Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-01-23,00:00:03.000,23,11075515,12645,0,1674432002,13123.564907660002,61.04750967000291,53572.59449904001 2023-01-23,00:00:07.000,23,11075504,13005,0,1674432006,13123.524489800002,60.962920110003324,53572.56655056 2023-01-23,00:00:11.000,23,11075520,12685,0,1674432010,13123.564907660002,60.92062532999989,53572.531614960004 2023-01-23,00:00:15.000,23,11075479,12685,0,1674432014,13123.571643969997,60.84308489999967,53572.58751192 2023-01-23,00:00:19.000,23,11075505,12605,0,1674432018,13123.544698730002,60.81488838000223,53572.55956344 2023-01-23,00:00:23.000,23,11075522,12685,0,1674432022,13123.564907660002,60.75144621000072,53572.62244752001 2023-01-23,00:00:27.000,23,11075572,12845,0,1674432026,13123.605325520002,60.70915143000457,53572.58751192 2023-01-23,00:00:31.000,23,11075491,12805,0,1674432030,13123.598589209992,60.58226709000155,53572.60847328 2023-01-23,00:00:35.000,23,11075488,12965,0,1674432034,13123.645743380002,60.554070570004114,53572.59449904001 2023-01-23,00:00:39.000,23,11075491,12565,0,1674432038,13123.787205889988,60.53997230999812,53572.57353768001 2023-01-23,00:00:43.000,23,11075561,12605,0,1674432042,13123.807414819988,60.53997230999812,53572.5805248 2023-01-23,00:00:47.000,23,11075516,12765,0,1674432046,13123.807414819988,60.5258740499994,53572.55956344 2023-01-23,00:00:51.000,23,11075518,12605,0,1674432050,13123.800678509993,60.46948101000453,53572.60847328 2023-01-23,00:00:55.000,23,11075503,12725,0,1674432054,13123.834360059998,60.3919405800043,53572.6154604 2023-01-23,00:00:59.000,23,11075531,12685,0,1674432058,13123.868041609989,60.328498410002794,53572.63642176 2023-01-23,00:01:03.000,23,11075529,12605,0,1674432062,13123.982558879994,60.272105370000645,53572.69231872001 2023-01-23,00:01:07.000,23,11075529,12765,0,1674432066,13124.022976739994,60.25095798000257,53572.64340888001 2023-01-23,00:01:11.000,23,11075507,12965,0,1674432070,13124.083603529994,60.24390885000321,53572.63642176 2023-01-23,00:01:15.000,23,11075527,12765,0,1674432074,13124.063394599994,60.19456494000042,53572.63642176 2023-01-23,00:01:19.000,23,11075513,13125,0,1674432078,13124.07013090999,60.19456494000042,53572.63642176 2023-01-23,00:01:23.000,23,11075442,12805,0,1674432082,13123.962349949994,60.10997538000083,53572.64340888001 2023-01-23,00:01:27.000,23,11075488,12685,0,1674432086,13124.002767809994,60.07472973000404,53572.60847328 2023-01-23,00:01:31.000,23,11075531,12645,0,1674432090,13123.942141019994,60.07472973000404,53572.5106536 2023-01-23,00:01:35.000,23,11075512,12805,0,1674432094,13123.955613639999,60.046533209999325,53572.55956344 2023-01-23,00:01:39.000,23,11075533,12965,0,1674432098,13123.96908625999,60.095877120002115,53572.46873088 2023-01-23,00:01:43.000,23,11075471,12765,0,1674432102,13124.05665829,60.06063146999804,53572.46873088 2023-01-23,00:01:47.000,23,11075484,12965,0,1674432106,13124.09033983999,60.053582339998684,53572.51764072 2023-01-23,00:01:51.000,23,11075560,12965,0,1674432110,13124.07013090999,60.06768060000468,53572.46174376 2023-01-23,00:01:55.000,23,11075488,12965,0,1674432114,13124.02971304999,60.06768060000468,53572.47571800001 2023-01-23,00:01:59.000,23,11075526,12845,0,1674432118,13123.921932089994,60.088827990002756,53572.433795280005 2023-01-23,00:02:03.000,23,11075510,12605,0,1674432122,13123.847832679989,60.095877120002115,53572.39187256 2023-01-23,00:02:07.000,23,11075506,12965,0,1674432126,13123.908459469989,60.13817189999827,53572.34994984 2023-01-23,00:02:11.000,23,11075533,12685,0,1674432130,13123.841096369993,60.18751581000106,53572.28007864 2023-01-23,00:02:15.000,23,11075560,12925,0,1674432134,13123.908459469989,60.19456494000042,53572.28706576001 2023-01-23,00:02:19.000,23,11075521,12845,0,1674432138,13123.901723159994,60.215712329998496,53572.23815592001 2023-01-23,00:02:23.000,23,11075530,12765,0,1674432142,13123.935404709999,60.152270160004264,53572.32898848001 2023-01-23,00:02:27.000,23,11075522,12765,0,1674432146,13123.915195779999,60.07472973000404,53572.3709112 2023-01-23,00:02:31.000,23,11075549,12725,0,1674432150,13123.868041609989,60.10997538000083,53572.32200136 2023-01-23,00:02:35.000,23,11075540,12765,0,1674432154,13123.841096369993,60.06063146999804,53572.28706576001 2023-01-23,00:02:40.000,23,11075543,12885,0,1674432158,13123.854568989998,60.13817189999827,53572.29405288 2023-01-23,00:02:44.000,23,11075541,12725,0,1674432163,13123.766996959988,60.1804666800017,53572.16129760001 2023-01-23,00:02:48.000,23,11075484,12805,0,1674432167,13123.820887439993,60.145221030004905,53572.168284720006 2023-01-23,00:02:52.000,23,11075531,12965,0,1674432171,13123.820887439993,60.095877120002115,53572.15431048 2023-01-23,00:02:56.000,23,11075520,12885,0,1674432175,13123.841096369993,60.039484079999966,53572.217194560006 2023-01-23,00:03:00.000,23,11075496,12805,0,1674432179,13123.841096369993,60.053582339998684,53572.09142640001 2023-01-23,00:03:04.000,23,11075505,12845,0,1674432183,13123.888250539989,59.99014017000445,53572.13334912 2023-01-23,00:03:08.000,23,11075553,13005,0,1674432187,13123.901723159994,59.97604190999846,53572.196233200004 2023-01-23,00:03:12.000,23,11075502,12605,0,1674432191,13123.881514229994,59.94079626000166,53572.2311688 2023-01-23,00:03:16.000,23,11075544,12725,0,1674432195,13123.928668399989,59.96194364999974,53572.196233200004 2023-01-23,00:03:20.000,23,11075502,13005,0,1674432199,13123.915195779999,59.95489452000038,53572.18924608001 2023-01-23,00:03:24.000,23,11075504,12725,0,1674432203,13123.868041609989,60.00423843000317,53572.17527184 2023-01-23,00:03:28.000,23,11075492,12765,0,1674432207,13123.861305299994,60.053582339998684,53572.14033624001 2023-01-23,00:03:32.000,23,11075475,12885,0,1674432211,13123.827623749989,60.01128756000253,53572.10540064 2023-01-23,00:03:36.000,23,11075533,12725,0,1674432215,13123.854568989998,60.00423843000317,53572.10540064 2023-01-23,00:03:40.000,23,11075536,12925,0,1674432219,13123.881514229994,59.99718930000381,53572.098413520005 2023-01-23,00:03:44.000,23,11075544,12605,0,1674432223,13123.982558879994,59.96194364999974,53572.23815592001 2023-01-23,00:03:48.000,23,11075529,12605,0,1674432227,13123.955613639999,59.905550610004866,53572.17527184 2023-01-23,00:03:52.000,23,11075503,12765,0,1674432231,13123.955613639999,59.89850147999823,53572.196233200004 2023-01-23,00:03:56.000,23,11075520,12925,0,1674432235,13123.894986849999,59.89145234999887,53572.168284720006 2023-01-23,00:04:00.000,23,11075501,12965,0,1674432239,13123.874777919998,59.870304960000794,53572.14033624001 2023-01-23,00:04:04.000,23,11075534,12805,0,1674432243,13123.760260649993,59.905550610004866,53572.126362 2023-01-23,00:04:08.000,23,11075515,12725,0,1674432247,13123.699633859993,59.912599740004225,53572.11937488001 2023-01-23,00:04:12.000,23,11075515,12965,0,1674432251,13123.639007069993,60.01128756000253,53572.08443928 2023-01-23,00:04:16.000,23,11075533,12805,0,1674432255,13123.645743380002,60.06063146999804,53572.07046504001 2023-01-23,00:04:20.000,23,11075528,12765,0,1674432259,13123.517753489992,60.07472973000404,53572.03552944 2023-01-23,00:04:24.000,23,11075505,12845,0,1674432263,13123.497544559992,60.13112276999891,53572.09142640001 2023-01-23,00:04:28.000,23,11075505,12965,0,1674432267,13123.443654080002,60.11702451000019,53572.07046504001 2023-01-23,00:04:32.000,23,11075520,12765,0,1674432271,13123.443654080002,60.102926250001474,53572.08443928 2023-01-23,00:04:36.000,23,11075476,12965,0,1674432275,13123.403236220001,60.095877120002115,53572.11238776 2023-01-23,00:04:40.000,23,11075483,12605,0,1674432279,13123.430181459997,60.095877120002115,53572.04251656001 2023-01-23,00:04:44.000,23,11075520,12805,0,1674432283,13123.342609430001,60.00423843000317,53572.028542320004 2023-01-23,00:04:48.000,23,11075498,12685,0,1674432287,13123.356082049992,60.01128756000253,53572.028542320004 2023-01-23,00:04:52.000,23,11075537,12565,0,1674432291,13123.369554669996,59.98309103999782,53571.95867112 2023-01-23,00:04:56.000,23,11075520,12845,0,1674432295,13123.315664189991,59.94784539000102,53572.03552944 2023-01-23,00:05:00.000,23,11075529,13005,0,1674432299,13123.302191570001,59.870304960000794,53572.07046504001 2023-01-23,00:05:04.000,23,11075528,12845,0,1674432303,13123.295455259991,59.84210844000336,53572.126362 2023-01-23,00:05:08.000,23,11075495,12845,0,1674432307,13123.315664189991,59.74342061999778,53572.08443928 2023-01-23,00:05:12.000,23,11075554,12525,0,1674432311,13123.281982640001,59.72932235999906,53572.07745216 2023-01-23,00:05:16.000,23,11075563,12765,0,1674432315,13123.281982640001,59.70817497000098,53572.15431048 2023-01-23,00:05:20.000,23,11075525,12605,0,1674432319,13123.335873119991,59.694076710002264,53572.196233200004 2023-01-23,00:05:24.000,23,11075464,12685,0,1674432323,13123.255037399991,59.74342061999778,53572.10540064 2023-01-23,00:05:28.000,23,11075522,12925,0,1674432327,13123.302191570001,59.7222732299997,53572.11238776 2023-01-23,00:05:32.000,23,11075514,12805,0,1674432331,13123.288718949996,59.77161714000249,53572.0564908 2023-01-23,00:05:36.000,23,11075517,12565,0,1674432335,13123.329136809996,59.870304960000794,53572.10540064 2023-01-23,00:05:40.000,23,11075531,12725,0,1674432339,13123.356082049992,59.9337471300023,53572.16129760001 2023-01-23,00:05:44.000,23,11075548,12845,0,1674432343,13123.389763599997,60.102926250001474,53572.217194560006 2023-01-23,00:05:48.000,23,11075494,12605,0,1674432347,13123.356082049992,60.17341755000234,53572.18924608001 2023-01-23,00:05:52.000,23,11075507,12485,0,1674432351,13123.275246329991,60.22981059000449,53572.17527184 2023-01-23,00:05:56.000,23,11075513,12685,0,1674432355,13123.281982640001,60.29325275999872,53572.20322032 2023-01-23,00:06:00.000,23,11075545,12765,0,1674432359,13123.315664189991,60.321449280003435,53572.23815592001 2023-01-23,00:06:04.000,23,11075490,12765,0,1674432363,13123.228092159996,60.34964580000087,53572.16129760001 2023-01-23,00:06:08.000,23,11075559,12805,0,1674432367,13123.288718949996,60.39898971000366,53572.18225896 2023-01-23,00:06:12.000,23,11075539,12885,0,1674432371,13123.248301089996,60.41308797000238,53572.11238776 2023-01-23,00:06:16.000,23,11075475,12685,0,1674432375,13123.315664189991,60.441284489999816,53572.11937488001 2023-01-23,00:06:20.000,23,11075541,12885,0,1674432379,13123.329136809996,60.504726660001324,53572.24514304 2023-01-23,00:06:24.000,23,11075463,12485,0,1674432383,13123.450390389997,60.48357927000325,53572.28706576001 2023-01-23,00:06:28.000,23,11075504,12885,0,1674432387,13123.463863010002,60.48357927000325,53572.35693696001 2023-01-23,00:06:32.000,23,11075491,12965,0,1674432391,13123.477335629992,60.46948101000453,53572.315014240005 2023-01-23,00:06:36.000,23,11075494,12685,0,1674432395,13123.484071940002,60.448333619999175,53572.363924080004 2023-01-23,00:06:40.000,23,11075487,12605,0,1674432399,13123.511017179997,60.43423536000046,53572.42680816001 2023-01-23,00:06:44.000,23,11075547,12685,0,1674432403,13123.511017179997,60.4271862300011,53572.37789832001 2023-01-23,00:06:48.000,23,11075536,12685,0,1674432407,13123.490808249997,60.40603884000302,53572.37789832001 2023-01-23,00:06:52.000,23,11075539,12765,0,1674432411,13123.470599319997,60.321449280003435,53572.28007864 2023-01-23,00:06:56.000,23,11075533,12805,0,1674432415,13123.504280870002,60.30735102000472,53572.28007864 2023-01-23,00:07:00.000,23,11075548,12725,0,1674432419,13123.389763599997,60.265056240001286,53572.335975600006 2023-01-23,00:07:04.000,23,11075528,12645,0,1674432423,13123.416708839992,60.19456494000042,53572.32200136 2023-01-23,00:07:08.000,23,11075493,12845,0,1674432427,13123.403236220001,60.06063146999804,53572.37789832001 2023-01-23,00:07:12.000,23,11075540,12605,0,1674432431,13123.403236220001,59.96194364999974,53572.27309152 2023-01-23,00:07:16.000,23,11075482,12805,0,1674432435,13123.436917769992,59.856206700002076,53572.335975600006 2023-01-23,00:07:20.000,23,11075540,12725,0,1674432439,13123.423445150001,59.77866627000185,53572.30104 2023-01-23,00:07:24.000,23,11075529,12765,0,1674432443,13123.396499909992,59.72932235999906,53572.22418168 2023-01-23,00:07:28.000,23,11075513,12885,0,1674432447,13123.362818360001,59.77161714000249,53572.24514304 2023-01-23,00:07:32.000,23,11075524,12765,0,1674432451,13123.329136809996,59.79981365999993,53572.10540064 2023-01-23,00:07:36.000,23,11075528,12805,0,1674432455,13123.295455259991,59.820961049998004,53572.147323360005 2023-01-23,00:07:40.000,23,11075513,12765,0,1674432459,13123.369554669996,59.820961049998004,53572.18225896 2023-01-23,00:07:44.000,23,11075557,13045,0,1674432463,13123.349345739996,59.79981365999993,53572.18924608001 2023-01-23,00:07:48.000,23,11075518,12845,0,1674432467,13123.315664189991,59.75046975000441,53572.20322032 2023-01-23,00:07:52.000,23,11075538,12805,0,1674432471,13123.308927879996,59.75046975000441,53572.17527184 2023-01-23,00:07:56.000,23,11075544,12725,0,1674432475,13123.207883229996,59.79276453000057,53572.126362 2023-01-23,00:08:00.000,23,11075553,12685,0,1674432479,13123.147256439996,59.856206700002076,53572.08443928 2023-01-23,00:08:04.000,23,11075528,12805,0,1674432483,13123.066420719995,60.053582339998684,53571.95867112 2023-01-23,00:08:08.000,23,11075498,12845,0,1674432487,13122.95863976,60.28620362999936,53571.930722640005 2023-01-23,00:08:12.000,23,11075505,12845,0,1674432491,13122.87780404,60.48357927000325,53571.90976128 2023-01-23,00:08:16.000,23,11075507,13045,0,1674432495,13122.817177249999,60.58226709000155,53571.832902960006 2023-01-23,00:08:20.000,23,11075515,12645,0,1674432499,13122.81044093999,60.737347950002004,53571.8468772 2023-01-23,00:08:24.000,23,11075525,12725,0,1674432503,13122.81044093999,60.786691860004794,53571.80495448001 2023-01-23,00:08:28.000,23,11075520,12645,0,1674432507,13122.817177249999,60.850134029999026,53571.80495448001 2023-01-23,00:08:32.000,23,11075537,12605,0,1674432511,13122.776759389999,60.8853796800031,53571.82591584001 2023-01-23,00:08:36.000,23,11075543,12885,0,1674432515,13122.662242119994,60.87833055000374,53571.78399312001 2023-01-23,00:08:40.000,23,11075522,12885,0,1674432519,13122.588142709988,60.87833055000374,53571.714121920006 2023-01-23,00:08:44.000,23,11075543,12965,0,1674432523,13122.493834369998,60.864232289997744,53571.57437952 2023-01-23,00:08:48.000,23,11075542,12685,0,1674432527,13122.426471270002,60.864232289997744,53571.525469680004 2023-01-23,00:08:52.000,23,11075546,12765,0,1674432531,13122.311953999997,60.84308489999967,53571.46957272001 2023-01-23,00:08:56.000,23,11075565,12885,0,1674432535,13122.311953999997,60.74439708000136,53571.50450832 2023-01-23,00:09:00.000,23,11075498,12725,0,1674432539,13122.197436729992,60.66685665000114,53571.44162424 2023-01-23,00:09:04.000,23,11075554,12685,0,1674432543,13122.170491489996,60.53997230999812,53571.43463712 2023-01-23,00:09:08.000,23,11075515,12805,0,1674432547,13122.123337320001,60.455382749998535,53571.41367576 2023-01-23,00:09:12.000,23,11075517,12725,0,1674432551,13121.988611119996,60.321449280003435,53571.26694624 2023-01-23,00:09:16.000,23,11075531,13005,0,1674432555,13121.92124802,60.265056240001286,53571.16912656 2023-01-23,00:09:20.000,23,11075519,12845,0,1674432559,13121.847148609995,60.152270160004264,53571.190087920004 2023-01-23,00:09:24.000,23,11075536,12885,0,1674432563,13121.645059309994,60.03243495000061,53571.02938416 2023-01-23,00:09:28.000,23,11075513,13125,0,1674432567,13121.61811407,59.9689927799991,53571.0084228 2023-01-23,00:09:32.000,23,11075540,12925,0,1674432571,13121.55075096999,59.912599740004225,53571.02938416 2023-01-23,00:09:36.000,23,11075535,12765,0,1674432575,13121.463178939994,59.99718930000381,53570.95951296 2023-01-23,00:09:40.000,23,11075522,12805,0,1674432579,13121.402552149993,59.97604190999846,53570.95951296 2023-01-23,00:09:44.000,23,11075552,12765,0,1674432583,13121.389079529989,60.01833669000189,53570.973487200004 2023-01-23,00:09:48.000,23,11075521,12805,0,1674432587,13121.409288459989,59.98309103999782,53570.973487200004 2023-01-23,00:09:52.000,23,11075579,12725,0,1674432591,13121.442970009994,59.92669800000294,53570.89662888001 2023-01-23,00:09:56.000,23,11075524,12685,0,1674432595,13121.490124179989,59.863255830001435,53570.924577360005 2023-01-23,00:10:00.000,23,11075486,12645,0,1674432599,13121.544014659994,59.78571540000121,53570.88964176 2023-01-23,00:10:04.000,23,11075550,12765,0,1674432603,13121.483387869994,59.7222732299997,53570.805796320004 2023-01-23,00:10:08.000,23,11075517,12765,0,1674432607,13121.496860489999,59.687027580002905,53570.805796320004 2023-01-23,00:10:12.000,23,11075551,12965,0,1674432611,13121.476651559999,59.73637148999842,53570.77784784001 2023-01-23,00:10:16.000,23,11075460,12565,0,1674432615,13121.564223589994,59.79276453000057,53570.8337448 2023-01-23,00:10:20.000,23,11075487,12765,0,1674432619,13121.490124179989,59.856206700002076,53570.79880920001 2023-01-23,00:10:24.000,23,11075491,12965,0,1674432623,13121.57095989999,59.92669800000294,53570.8337448 2023-01-23,00:10:28.000,23,11075484,12845,0,1674432627,13121.503596799994,59.99718930000381,53570.81977056001 2023-01-23,00:10:32.000,23,11075494,12725,0,1674432631,13121.57095989999,60.12407363999955,53570.826757680006 2023-01-23,00:10:36.000,23,11075524,12965,0,1674432635,13121.57095989999,60.215712329998496,53570.84073192 2023-01-23,00:10:40.000,23,11075544,12645,0,1674432639,13121.61137775999,60.30030188999808,53570.81278344 2023-01-23,00:10:44.000,23,11075566,12765,0,1674432643,13121.537278349999,60.33554754000215,53570.71496376 2023-01-23,00:10:48.000,23,11075546,12805,0,1674432647,13121.564223589994,60.37784231999831,53570.77784784001 2023-01-23,00:10:52.000,23,11075499,12765,0,1674432651,13121.517069419999,60.48357927000325,53570.67304104 2023-01-23,00:10:56.000,23,11075558,12965,0,1674432655,13121.61811407,60.61751273999835,53570.756886480005 2023-01-23,00:11:00.000,23,11075488,12765,0,1674432659,13121.61137775999,60.680954909999855,53570.74989936001 2023-01-23,00:11:04.000,23,11075510,12965,0,1674432663,13121.624850379994,60.730298820002645,53570.84073192 2023-01-23,00:11:08.000,23,11075474,12965,0,1674432667,13121.597905139999,60.80783925000287,53570.74989936001 2023-01-23,00:11:12.000,23,11075544,12885,0,1674432671,13121.564223589994,60.857183159998385,53570.74291224 2023-01-23,00:11:16.000,23,11075535,12605,0,1674432675,13121.523805729994,60.899477940001816,53570.74989936001 2023-01-23,00:11:20.000,23,11075541,12645,0,1674432679,13121.523805729994,61.01226401999884,53570.65207968001 2023-01-23,00:11:24.000,23,11075492,12845,0,1674432683,13121.510333109989,60.99111663000076,53570.60316984 2023-01-23,00:11:28.000,23,11075525,12885,0,1674432687,13121.422761079994,61.04750967000291,53570.519324400004 2023-01-23,00:11:32.000,23,11075483,12685,0,1674432691,13121.463178939994,61.04046054000355,53570.50535016 2023-01-23,00:11:36.000,23,11075509,12605,0,1674432695,13121.436233699998,61.04046054000355,53570.47740168 2023-01-23,00:11:40.000,23,11075522,12605,0,1674432699,13121.523805729994,61.00521488999948,53570.540285760006 2023-01-23,00:11:44.000,23,11075497,12805,0,1674432703,13121.57095989999,61.01226401999884,53570.56124712001 2023-01-23,00:11:48.000,23,11075538,12845,0,1674432707,13121.537278349999,61.04046054000355,53570.61015696001 2023-01-23,00:11:52.000,23,11075523,12965,0,1674432711,13121.517069419999,61.06160793000163,53570.50535016 2023-01-23,00:11:56.000,23,11075537,12965,0,1674432715,13121.463178939994,61.03341141000419,53570.491375920006 2023-01-23,00:12:00.000,23,11075521,12965,0,1674432719,13121.449706319989,61.04046054000355,53570.45644032 2023-01-23,00:12:04.000,23,11075532,12965,0,1674432723,13121.362134289993,61.06160793000163,53570.470414560004 2023-01-23,00:12:08.000,23,11075486,12845,0,1674432727,13121.213935469998,61.06865706000099,53570.3097108 2023-01-23,00:12:12.000,23,11075535,12685,0,1674432731,13121.281298569993,60.962920110003324,53570.302723680004 2023-01-23,00:12:16.000,23,11075535,12605,0,1674432735,13121.281298569993,60.948821850004606,53570.27477520001 2023-01-23,00:12:20.000,23,11075550,12885,0,1674432739,13121.362134289993,60.93472358999861,53570.3097108 2023-01-23,00:12:24.000,23,11075500,12725,0,1674432743,13121.348661669988,60.81488838000223,53570.33765928 2023-01-23,00:12:28.000,23,11075534,12685,0,1674432747,13121.375606909998,60.75144621000072,53570.40753048 2023-01-23,00:12:32.000,23,11075509,12965,0,1674432751,13121.422761079994,60.71620056000393,53570.39355624001 2023-01-23,00:12:36.000,23,11075525,12885,0,1674432755,13121.389079529989,60.688004039999214,53570.38656912 2023-01-23,00:12:40.000,23,11075531,12805,0,1674432759,13121.348661669988,60.66685665000114,53570.40054336 2023-01-23,00:12:44.000,23,11075541,12885,0,1674432763,13121.314980119998,60.680954909999855,53570.372594880006 2023-01-23,00:12:48.000,23,11075484,12965,0,1674432767,13121.314980119998,60.723249690003286,53570.31669792001 2023-01-23,00:12:52.000,23,11075598,13045,0,1674432771,13121.321716429993,60.65980752000178,53570.29573656001 2023-01-23,00:12:56.000,23,11075462,12725,0,1674432775,13121.240880709993,60.63161100000434,53570.27477520001 2023-01-23,00:13:00.000,23,11075509,12965,0,1674432779,13121.308243809988,60.624561869997706,53570.34464640001 2023-01-23,00:13:04.000,23,11075520,12645,0,1674432783,13121.341925359993,60.59636535000027,53570.379582 2023-01-23,00:13:08.000,23,11075547,12445,0,1674432787,13121.409288459989,60.53997230999812,53570.40753048 2023-01-23,00:13:12.000,23,11075501,12845,0,1674432791,13121.463178939994,60.61046360999899,53570.40753048 2023-01-23,00:13:16.000,23,11075467,12765,0,1674432795,13121.483387869994,60.58226709000155,53570.35862064 2023-01-23,00:13:20.000,23,11075510,12685,0,1674432799,13121.416024769998,60.63161100000434,53570.36560776001 2023-01-23,00:13:24.000,23,11075541,12565,0,1674432803,13121.402552149993,60.65275839000242,53570.3097108 2023-01-23,00:13:28.000,23,11075497,12885,0,1674432807,13121.402552149993,60.680954909999855,53570.26080096 2023-01-23,00:13:32.000,23,11075544,12965,0,1674432811,13121.510333109989,60.624561869997706,53570.38656912 2023-01-23,00:13:36.000,23,11075489,12765,0,1674432815,13121.463178939994,60.70915143000457,53570.31669792001 2023-01-23,00:13:40.000,23,11075563,12725,0,1674432819,13121.523805729994,60.723249690003286,53570.302723680004 2023-01-23,00:13:44.000,23,11075536,12605,0,1674432823,13121.597905139999,60.71620056000393,53570.38656912 2023-01-23,00:13:48.000,23,11075514,12765,0,1674432827,13121.61137775999,60.737347950002004,53570.39355624001 2023-01-23,00:13:52.000,23,11075535,12925,0,1674432831,13121.61137775999,60.74439708000136,53570.323685040006 2023-01-23,00:13:56.000,23,11075521,12805,0,1674432835,13121.67874086,60.75144621000072,53570.41451760001 2023-01-23,00:14:00.000,23,11075529,12765,0,1674432839,13121.725895029995,60.786691860004794,53570.35862064 2023-01-23,00:14:04.000,23,11075553,12765,0,1674432843,13121.67874086,60.87833055000374,53570.34464640001 2023-01-23,00:14:08.000,23,11075521,12925,0,1674432847,13121.67874086,60.899477940001816,53570.27477520001 2023-01-23,00:14:12.000,23,11075533,12765,0,1674432851,13121.71915872,60.899477940001816,53570.34464640001 2023-01-23,00:14:16.000,23,11075529,12685,0,1674432855,13121.73936765,60.948821850004606,53570.323685040006 2023-01-23,00:14:20.000,23,11075501,13005,0,1674432859,13121.77304919999,60.94177271999797,53570.39355624001 2023-01-23,00:14:24.000,23,11075533,12725,0,1674432863,13121.87409384999,60.94177271999797,53570.421504720005 2023-01-23,00:14:28.000,23,11075526,12965,0,1674432867,13121.92124802,60.96996924000268,53570.47740168 2023-01-23,00:14:32.000,23,11075545,12805,0,1674432871,13121.927984329996,60.99111663000076,53570.40753048 2023-01-23,00:14:36.000,23,11075527,13045,0,1674432875,13121.97513849999,60.99816576000012,53570.42849184 2023-01-23,00:14:40.000,23,11075508,12765,0,1674432879,13122.00208374,61.04750967000291,53570.470414560004 2023-01-23,00:14:44.000,23,11075506,12965,0,1674432883,13121.97513849999,61.082755319999706,53570.421504720005 2023-01-23,00:14:48.000,23,11075537,12925,0,1674432887,13121.995347429991,61.089804449999065,53570.36560776001 2023-01-23,00:14:52.000,23,11075538,12885,0,1674432891,13122.02229267,61.146197490001214,53570.40054336 2023-01-23,00:14:56.000,23,11075567,12765,0,1674432895,13122.029028979996,61.10390270999778,53570.45644032 2023-01-23,00:15:00.000,23,11075525,12885,0,1674432899,13122.089655769996,61.11800097000378,53570.45644032 2023-01-23,00:15:04.000,23,11075536,12965,0,1674432903,13122.177227799992,61.125050100003136,53570.519324400004 2023-01-23,00:15:08.000,23,11075489,12885,0,1674432907,13122.183964110001,61.11095184000442,53570.540285760006 2023-01-23,00:15:12.000,23,11075542,12645,0,1674432911,13122.217645659992,61.15324662000057,53570.540285760006 2023-01-23,00:15:16.000,23,11075485,12645,0,1674432915,13122.278272449992,61.139148360001855,53570.61015696001 2023-01-23,00:15:20.000,23,11075525,13005,0,1674432919,13122.325426620002,61.11800097000378,53570.58220848001 2023-01-23,00:15:24.000,23,11075488,12885,0,1674432923,13122.291745069997,61.11800097000378,53570.54727288 2023-01-23,00:15:28.000,23,11075481,12885,0,1674432927,13122.399526029993,61.125050100003136,53570.64509256 2023-01-23,00:15:32.000,23,11075507,12925,0,1674432931,13122.419734959993,61.11800097000378,53570.60316984 2023-01-23,00:15:36.000,23,11075515,12845,0,1674432935,13122.433207579998,61.11800097000378,53570.638105440004 2023-01-23,00:15:40.000,23,11075555,12965,0,1674432939,13122.446680200002,61.096853579998424,53570.638105440004 2023-01-23,00:15:44.000,23,11075515,13005,0,1674432943,13122.540988539993,61.03341141000419,53570.72893800001 2023-01-23,00:15:48.000,23,11075534,12765,0,1674432947,13122.540988539993,61.02636228000483,53570.687015280004 2023-01-23,00:15:52.000,23,11075484,12605,0,1674432951,13122.554461159998,61.04046054000355,53570.7638736 2023-01-23,00:15:56.000,23,11075504,12925,0,1674432955,13122.588142709988,61.04046054000355,53570.78483496 2023-01-23,00:16:00.000,23,11075506,13005,0,1674432959,13122.567933779988,61.03341141000419,53570.8337448 2023-01-23,00:16:04.000,23,11075497,13005,0,1674432963,13122.473625439998,61.05455880000227,53570.687015280004 2023-01-23,00:16:08.000,23,11075545,13085,0,1674432967,13122.540988539993,61.06160793000163,53570.72893800001 2023-01-23,00:16:12.000,23,11075530,12965,0,1674432971,13122.567933779988,61.00521488999948,53570.72195088 2023-01-23,00:16:16.000,23,11075543,12685,0,1674432975,13122.608351639989,60.99111663000076,53570.81278344 2023-01-23,00:16:20.000,23,11075546,12885,0,1674432979,13122.615087949998,61.01226401999884,53570.71496376 2023-01-23,00:16:24.000,23,11075494,12845,0,1674432983,13122.716132599999,60.9840675000014,53570.84073192 2023-01-23,00:16:28.000,23,11075524,13005,0,1674432987,13122.756550459999,60.9840675000014,53570.86169328 2023-01-23,00:16:32.000,23,11075561,12845,0,1674432991,13122.844122489994,61.01226401999884,53570.88265464 2023-01-23,00:16:36.000,23,11075532,12845,0,1674432995,13122.85085879999,61.06865706000099,53570.91060312 2023-01-23,00:16:40.000,23,11075506,13045,0,1674432999,13122.87780404,61.04046054000355,53570.973487200004 2023-01-23,00:16:44.000,23,11075586,12525,0,1674433003,13122.844122489994,61.05455880000227,53570.903616 2023-01-23,00:16:48.000,23,11075543,12605,0,1674433007,13122.87106772999,61.02636228000483,53570.8337448 2023-01-23,00:16:52.000,23,11075528,12965,0,1674433011,13122.97211237999,60.99816576000012,53570.973487200004 2023-01-23,00:16:56.000,23,11075544,12445,0,1674433015,13122.99905762,60.955870980003965,53570.89662888001 2023-01-23,00:17:00.000,23,11075537,12725,0,1674433019,13123.026002859995,60.906527070001175,53570.93156448 2023-01-23,00:17:04.000,23,11075562,13005,0,1674433023,13123.10010227,60.87128142000438,53571.022397040004 2023-01-23,00:17:08.000,23,11075546,12645,0,1674433027,13123.03947548,60.81488838000223,53571.01540992001 2023-01-23,00:17:12.000,23,11075515,12805,0,1674433031,13123.01253023999,60.80783925000287,53570.95951296 2023-01-23,00:17:16.000,23,11075538,12805,0,1674433035,13122.99905762,60.83603577000031,53570.98746144001 2023-01-23,00:17:20.000,23,11075481,12805,0,1674433039,13122.93843083,60.87128142000438,53571.0084228 2023-01-23,00:17:24.000,23,11075537,12885,0,1674433043,13122.81044093999,60.857183159998385,53571.00143568 2023-01-23,00:17:28.000,23,11075486,12605,0,1674433047,13122.74981414999,60.80079012000351,53570.89662888001 2023-01-23,00:17:32.000,23,11075558,12725,0,1674433051,13122.695923669999,60.82898664000095,53570.903616 2023-01-23,00:17:36.000,23,11075484,12685,0,1674433055,13122.662242119994,60.7725935999988,53570.81278344 2023-01-23,00:17:40.000,23,11075593,12605,0,1674433059,13122.662242119994,60.737347950002004,53570.79880920001 2023-01-23,00:17:44.000,23,11075514,12645,0,1674433063,13122.655505809998,60.75849534000008,53570.81278344 2023-01-23,00:17:48.000,23,11075511,12645,0,1674433067,13122.621824259993,60.786691860004794,53570.77086072 2023-01-23,00:17:52.000,23,11075558,12965,0,1674433071,13122.534252229998,60.80079012000351,53570.74989936001 2023-01-23,00:17:56.000,23,11075500,12765,0,1674433075,13122.514043299998,60.850134029999026,53570.707976640006 2023-01-23,00:18:00.000,23,11075472,12605,0,1674433079,13122.547724849988,60.906527070001175,53570.707976640006 2023-01-23,00:18:04.000,23,11075504,12845,0,1674433083,13122.392789719997,60.955870980003965,53570.56124712001 2023-01-23,00:18:08.000,23,11075516,12805,0,1674433087,13122.352371859997,60.99111663000076,53570.51233728001 2023-01-23,00:18:12.000,23,11075504,12885,0,1674433091,13122.338899239992,60.97701837000204,53570.519324400004 2023-01-23,00:18:16.000,23,11075535,12885,0,1674433095,13122.298481379992,60.962920110003324,53570.52631152 2023-01-23,00:18:20.000,23,11075549,12805,0,1674433099,13122.237854589992,60.94177271999797,53570.45644032 2023-01-23,00:18:24.000,23,11075499,12805,0,1674433103,13122.210909349997,60.93472358999861,53570.51233728001 2023-01-23,00:18:28.000,23,11075533,12645,0,1674433107,13122.190700419997,60.89242881000246,53570.48438880001 2023-01-23,00:18:32.000,23,11075476,12605,0,1674433111,13122.224381970002,60.87128142000438,53570.45644032 2023-01-23,00:18:36.000,23,11075463,13005,0,1674433115,13122.237854589992,60.8853796800031,53570.421504720005 2023-01-23,00:18:40.000,23,11075536,12805,0,1674433119,13122.224381970002,60.77964272999816,53570.372594880006 2023-01-23,00:18:44.000,23,11075485,12725,0,1674433123,13122.177227799992,60.83603577000031,53570.323685040006 2023-01-23,00:18:48.000,23,11075503,13005,0,1674433127,13122.150282559996,60.82898664000095,53570.28874944 2023-01-23,00:18:52.000,23,11075485,13005,0,1674433131,13122.130073629996,60.80079012000351,53570.3097108 2023-01-23,00:18:56.000,23,11075508,12845,0,1674433135,13122.183964110001,60.850134029999026,53570.27477520001 2023-01-23,00:19:00.000,23,11075539,12685,0,1674433139,13122.210909349997,60.77964272999816,53570.36560776001 2023-01-23,00:19:04.000,23,11075520,12605,0,1674433143,13122.298481379992,60.7725935999988,53570.379582 2023-01-23,00:19:08.000,23,11075510,12725,0,1674433147,13122.325426620002,60.737347950002004,53570.379582 2023-01-23,00:19:12.000,23,11075528,12965,0,1674433151,13122.359108169992,60.74439708000136,53570.35862064 2023-01-23,00:19:16.000,23,11075540,12725,0,1674433155,13122.352371859997,60.624561869997706,53570.34464640001 2023-01-23,00:19:20.000,23,11075503,12605,0,1674433159,13122.406262340002,60.64570926000306,53570.31669792001 2023-01-23,00:19:24.000,23,11075491,12725,0,1674433163,13122.338899239992,60.63161100000434,53570.35862064 2023-01-23,00:19:28.000,23,11075561,12765,0,1674433167,13122.298481379992,60.730298820002645,53570.28874944 2023-01-23,00:19:32.000,23,11075548,12605,0,1674433171,13122.264799830002,60.77964272999816,53570.28176232 2023-01-23,00:19:36.000,23,11075521,12605,0,1674433175,13122.271536139997,60.80783925000287,53570.26778808 2023-01-23,00:19:40.000,23,11075548,12685,0,1674433179,13122.338899239992,60.80783925000287,53570.302723680004 2023-01-23,00:19:44.000,23,11075509,12845,0,1674433183,13122.453416509998,60.81488838000223,53570.28176232 2023-01-23,00:19:48.000,23,11075525,12805,0,1674433187,13122.453416509998,60.84308489999967,53570.28176232 2023-01-23,00:19:52.000,23,11075536,12725,0,1674433191,13122.412998649997,60.864232289997744,53570.302723680004 2023-01-23,00:19:56.000,23,11075516,12965,0,1674433195,13122.379317099992,60.899477940001816,53570.302723680004 2023-01-23,00:20:00.000,23,11075544,12765,0,1674433199,13122.318690309992,60.913576200000534,53570.2398396 2023-01-23,00:20:04.000,23,11075539,12685,0,1674433203,13122.224381970002,60.87128142000438,53570.14900704001 2023-01-23,00:20:08.000,23,11075504,12765,0,1674433207,13122.311953999997,60.87128142000438,53570.14900704001 2023-01-23,00:20:12.000,23,11075550,12605,0,1674433211,13122.386053410002,60.80079012000351,53570.21887824 2023-01-23,00:20:16.000,23,11075550,12685,0,1674433215,13122.466889130003,60.80079012000351,53570.23285248 2023-01-23,00:20:20.000,23,11075530,12805,0,1674433219,13122.507306989988,60.82898664000095,53570.183942640004 2023-01-23,00:20:24.000,23,11075490,13085,0,1674433223,13122.460152819993,60.92062532999989,53570.23285248 2023-01-23,00:20:28.000,23,11075551,12765,0,1674433227,13122.379317099992,60.96996924000268,53570.22586536001 2023-01-23,00:20:32.000,23,11075463,12605,0,1674433231,13122.372580789997,61.00521488999948,53570.1699684 2023-01-23,00:20:36.000,23,11075518,12805,0,1674433235,13122.412998649997,60.99111663000076,53570.14900704001 2023-01-23,00:20:40.000,23,11075531,13005,0,1674433239,13122.392789719997,60.99111663000076,53570.17695552001 2023-01-23,00:20:44.000,23,11075496,12885,0,1674433243,13122.332162929997,61.01226401999884,53570.04420024 2023-01-23,00:20:48.000,23,11075508,12605,0,1674433247,13122.338899239992,61.03341141000419,53570.016251760004 2023-01-23,00:20:52.000,23,11075508,12845,0,1674433251,13122.345635550002,61.10390270999778,53569.95336768 2023-01-23,00:20:56.000,23,11075544,12725,0,1674433255,13122.372580789997,61.06865706000099,53570.09311008 2023-01-23,00:21:00.000,23,11075557,12845,0,1674433259,13122.412998649997,61.03341141000419,53570.14900704001 2023-01-23,00:21:04.000,23,11075554,12605,0,1674433263,13122.466889130003,61.01226401999884,53570.12804568001 2023-01-23,00:21:08.000,23,11075485,12685,0,1674433267,13122.453416509998,61.02636228000483,53570.155994160006 2023-01-23,00:21:12.000,23,11075526,12765,0,1674433271,13122.487098060003,61.11095184000442,53570.155994160006 2023-01-23,00:21:16.000,23,11075505,12445,0,1674433275,13122.493834369998,61.20259053000336,53570.155994160006 2023-01-23,00:21:20.000,23,11075511,12605,0,1674433279,13122.554461159998,61.21668879000208,53570.204904000006 2023-01-23,00:21:24.000,23,11075562,12765,0,1674433283,13122.534252229998,61.146197490001214,53570.135032800004 2023-01-23,00:21:28.000,23,11075522,12925,0,1674433287,13122.514043299998,61.10390270999778,53570.07913584001 2023-01-23,00:21:32.000,23,11075532,12765,0,1674433291,13122.500570679993,61.082755319999706,53570.135032800004 2023-01-23,00:21:36.000,23,11075537,12965,0,1674433295,13122.487098060003,61.10390270999778,53570.14900704001 2023-01-23,00:21:40.000,23,11075550,12765,0,1674433299,13122.520779609993,61.125050100003136,53570.183942640004 2023-01-23,00:21:44.000,23,11075504,12765,0,1674433303,13122.514043299998,61.132099230002495,53570.17695552001 2023-01-23,00:21:48.000,23,11075538,12765,0,1674433307,13122.527515919988,61.125050100003136,53570.204904000006 2023-01-23,00:21:52.000,23,11075574,12805,0,1674433311,13122.588142709988,61.11800097000378,53570.17695552001 2023-01-23,00:21:56.000,23,11075473,12285,0,1674433315,13122.581406399993,61.03341141000419,53570.16298128 2023-01-23,00:22:00.000,23,11075517,12765,0,1674433319,13122.567933779988,60.9840675000014,53570.155994160006 2023-01-23,00:22:04.000,23,11075521,12845,0,1674433323,13122.547724849988,60.99816576000012,53570.11407144 2023-01-23,00:22:08.000,23,11075541,12765,0,1674433327,13122.574670089998,60.962920110003324,53570.11407144 2023-01-23,00:22:12.000,23,11075496,13005,0,1674433331,13122.574670089998,60.96996924000268,53570.07214872 2023-01-23,00:22:16.000,23,11075493,12525,0,1674433335,13122.567933779988,60.99111663000076,53570.04420024 2023-01-23,00:22:20.000,23,11075516,12725,0,1674433339,13122.608351639989,60.99111663000076,53570.09311008 2023-01-23,00:22:24.000,23,11075542,12805,0,1674433343,13122.561197469993,60.9840675000014,53570.11407144 2023-01-23,00:22:28.000,23,11075540,12885,0,1674433347,13122.534252229998,60.93472358999861,53570.037213120006 2023-01-23,00:22:32.000,23,11075502,12725,0,1674433351,13122.540988539993,60.99816576000012,53570.12804568001 2023-01-23,00:22:36.000,23,11075505,12645,0,1674433355,13122.601615329993,61.02636228000483,53570.03022600001 2023-01-23,00:22:40.000,23,11075553,12765,0,1674433359,13122.514043299998,61.01226401999884,53570.07214872 2023-01-23,00:22:44.000,23,11075577,12805,0,1674433363,13122.493834369998,60.93472358999861,53569.98131616001 2023-01-23,00:22:48.000,23,11075555,12725,0,1674433367,13122.399526029993,60.857183159998385,53569.89747072 2023-01-23,00:22:52.000,23,11075550,12845,0,1674433371,13122.439943889993,60.70915143000457,53569.94638056 2023-01-23,00:22:56.000,23,11075526,12485,0,1674433375,13122.285008760002,60.65275839000242,53569.86253512001 2023-01-23,00:23:00.000,23,11075550,12965,0,1674433379,13122.311953999997,60.59636535000027,53569.89048360001 2023-01-23,00:23:04.000,23,11075533,13005,0,1674433383,13122.305217690002,60.680954909999855,53569.75772832 2023-01-23,00:23:08.000,23,11075483,12645,0,1674433387,13122.426471270002,60.71620056000393,53569.89048360001 2023-01-23,00:23:12.000,23,11075502,12965,0,1674433391,13122.352371859997,60.70210229999793,53569.82759952 2023-01-23,00:23:16.000,23,11075518,12965,0,1674433395,13122.359108169992,60.673905780000496,53569.84157376001 2023-01-23,00:23:20.000,23,11075532,12965,0,1674433399,13122.372580789997,60.65980752000178,53569.77868968 2023-01-23,00:23:24.000,23,11075497,12725,0,1674433403,13122.386053410002,60.680954909999855,53569.820612400006 2023-01-23,00:23:28.000,23,11075500,12765,0,1674433407,13122.392789719997,60.64570926000306,53569.75772832 2023-01-23,00:23:32.000,23,11075568,12685,0,1674433411,13122.372580789997,60.6386601300037,53569.77170256001 2023-01-23,00:23:36.000,23,11075539,12565,0,1674433415,13122.318690309992,60.61046360999899,53569.72279272001 2023-01-23,00:23:40.000,23,11075515,12765,0,1674433419,13122.298481379992,60.57521796000219,53569.7158056 2023-01-23,00:23:44.000,23,11075530,12685,0,1674433423,13122.278272449992,60.61046360999899,53569.74375408001 2023-01-23,00:23:48.000,23,11075504,13085,0,1674433427,13122.345635550002,60.58931622000091,53569.70881848 2023-01-23,00:23:52.000,23,11075538,12765,0,1674433431,13122.325426620002,60.511775790000684,53569.750741200005 2023-01-23,00:23:56.000,23,11075517,12725,0,1674433435,13122.399526029993,60.46948101000453,53569.65990864 2023-01-23,00:24:00.000,23,11075534,12965,0,1674433439,13122.386053410002,60.43423536000046,53569.65990864 2023-01-23,00:24:04.000,23,11075506,12525,0,1674433443,13122.325426620002,60.490628400002606,53569.65990864 2023-01-23,00:24:08.000,23,11075527,12965,0,1674433447,13122.325426620002,60.53292317999876,53569.66689576 2023-01-23,00:24:12.000,23,11075505,12645,0,1674433451,13122.298481379992,60.53997230999812,53569.59702456 2023-01-23,00:24:16.000,23,11075505,12565,0,1674433455,13122.325426620002,60.47653014000389,53569.66689576 2023-01-23,00:24:20.000,23,11075549,12645,0,1674433459,13122.298481379992,60.3919405800043,53569.61798592 2023-01-23,00:24:24.000,23,11075501,12885,0,1674433463,13122.406262340002,60.30735102000472,53569.67388288001 2023-01-23,00:24:28.000,23,11075479,12685,0,1674433467,13122.399526029993,60.222761459997855,53569.68785712 2023-01-23,00:24:32.000,23,11075547,12765,0,1674433471,13122.392789719997,60.1804666800017,53569.701831360006 2023-01-23,00:24:36.000,23,11075510,12685,0,1674433475,13122.406262340002,60.18751581000106,53569.70881848 2023-01-23,00:24:40.000,23,11075506,12645,0,1674433479,13122.386053410002,60.25095798000257,53569.63894728 2023-01-23,00:24:44.000,23,11075522,12685,0,1674433483,13122.365844480002,60.25095798000257,53569.47824352001 2023-01-23,00:24:48.000,23,11075527,12725,0,1674433487,13122.332162929997,60.25095798000257,53569.49221776 2023-01-23,00:24:52.000,23,11075477,12765,0,1674433491,13122.298481379992,60.16636842000298,53569.44330792 2023-01-23,00:24:56.000,23,11075526,12925,0,1674433495,13122.291745069997,60.145221030004905,53569.45029504 2023-01-23,00:25:00.000,23,11075577,12885,0,1674433499,13122.305217690002,60.11702451000019,53569.5411276 2023-01-23,00:25:04.000,23,11075523,12685,0,1674433503,13122.291745069997,60.07472973000404,53569.652921520006 2023-01-23,00:25:08.000,23,11075509,12645,0,1674433507,13122.285008760002,60.088827990002756,53569.631960160004 2023-01-23,00:25:12.000,23,11075532,12925,0,1674433511,13122.231118279997,60.102926250001474,53569.6109988 2023-01-23,00:25:16.000,23,11075538,12965,0,1674433515,13122.190700419997,60.11702451000019,53569.59003744 2023-01-23,00:25:20.000,23,11075524,12965,0,1674433519,13122.163755180001,60.102926250001474,53569.55510184001 2023-01-23,00:25:24.000,23,11075522,12605,0,1674433523,13122.183964110001,60.06768060000468,53569.49221776 2023-01-23,00:25:28.000,23,11075566,12885,0,1674433527,13122.069446839996,60.01833669000189,53569.42933368 2023-01-23,00:25:32.000,23,11075533,12805,0,1674433531,13122.096392079991,59.99014017000445,53569.38042384 2023-01-23,00:25:36.000,23,11075493,12885,0,1674433535,13122.103128390001,60.01128756000253,53569.296578400004 2023-01-23,00:25:40.000,23,11075537,12965,0,1674433539,13122.096392079991,60.06768060000468,53569.4013852 2023-01-23,00:25:44.000,23,11075481,12485,0,1674433543,13122.008820049996,60.145221030004905,53569.31055264001 2023-01-23,00:25:48.000,23,11075518,12685,0,1674433547,13121.94145695,60.23685972000385,53569.296578400004 2023-01-23,00:25:52.000,23,11075576,12765,0,1674433551,13121.806730749995,60.25095798000257,53569.2267072 2023-01-23,00:25:56.000,23,11075559,12765,0,1674433555,13121.77304919999,60.152270160004264,53569.177797360004 2023-01-23,00:26:00.000,23,11075509,12605,0,1674433559,13121.77304919999,60.11702451000019,53569.21273296 2023-01-23,00:26:04.000,23,11075592,12805,0,1674433563,13121.725895029995,60.088827990002756,53569.156836 2023-01-23,00:26:08.000,23,11075559,12965,0,1674433567,13121.638323,60.046533209999325,53569.12190040001 2023-01-23,00:26:12.000,23,11075566,12645,0,1674433571,13121.577696209999,60.07472973000404,53569.05202920001 2023-01-23,00:26:16.000,23,11075569,12765,0,1674433575,13121.537278349999,60.02538582000125,53569.0170936 2023-01-23,00:26:20.000,23,11075547,12845,0,1674433579,13121.59116882999,59.98309103999782,53569.02408072001 2023-01-23,00:26:24.000,23,11075502,13085,0,1674433583,13121.705686099995,59.98309103999782,53569.0170936 2023-01-23,00:26:28.000,23,11075512,12725,0,1674433587,13121.75957658,60.039484079999966,53568.99613224 2023-01-23,00:26:32.000,23,11075536,12845,0,1674433591,13121.786521819995,60.00423843000317,53569.010106480004 2023-01-23,00:26:36.000,23,11075567,12965,0,1674433595,13121.81346705999,59.95489452000038,53568.98914512 2023-01-23,00:26:40.000,23,11075523,12885,0,1674433599,13121.75284026999,59.94079626000166,53569.0170936 2023-01-23,00:26:44.000,23,11075551,12685,0,1674433603,13121.67200454999,59.96194364999974,53568.97517088001 2023-01-23,00:26:48.000,23,11075518,12685,0,1674433607,13121.57095989999,59.9337471300023,53568.91927392 2023-01-23,00:26:52.000,23,11075547,12565,0,1674433611,13121.517069419999,59.9337471300023,53568.89831256 2023-01-23,00:26:56.000,23,11075507,12845,0,1674433615,13121.503596799994,59.9337471300023,53568.842415600004 2023-01-23,00:27:00.000,23,11075537,12725,0,1674433619,13121.55075096999,59.94079626000166,53568.87036408 2023-01-23,00:27:04.000,23,11075499,12885,0,1674433623,13121.597905139999,59.92669800000294,53568.87036408 2023-01-23,00:27:08.000,23,11075529,12965,0,1674433627,13121.544014659994,59.97604190999846,53568.89831256 2023-01-23,00:27:12.000,23,11075572,12925,0,1674433631,13121.564223589994,59.98309103999782,53568.961196640004 2023-01-23,00:27:16.000,23,11075570,12805,0,1674433635,13121.55075096999,59.96194364999974,53568.89831256 2023-01-23,00:27:20.000,23,11075519,12685,0,1674433639,13121.503596799994,59.919648870003584,53568.82844136 2023-01-23,00:27:24.000,23,11075548,12805,0,1674433643,13121.523805729994,59.92669800000294,53568.75158304 2023-01-23,00:27:28.000,23,11075512,12565,0,1674433647,13121.456442629998,59.9689927799991,53568.7026732 2023-01-23,00:27:32.000,23,11075529,12805,0,1674433651,13121.557487279999,59.97604190999846,53568.71664744001 2023-01-23,00:27:36.000,23,11075486,12725,0,1674433655,13121.503596799994,60.039484079999966,53568.68171184 2023-01-23,00:27:40.000,23,11075470,12765,0,1674433659,13121.456442629998,60.02538582000125,53568.695686080006 2023-01-23,00:27:44.000,23,11075555,12685,0,1674433663,13121.483387869994,59.94079626000166,53568.73760880001 2023-01-23,00:27:48.000,23,11075519,12925,0,1674433667,13121.490124179989,59.9689927799991,53568.70966032 2023-01-23,00:27:52.000,23,11075526,12845,0,1674433671,13121.449706319989,59.919648870003584,53568.695686080006 2023-01-23,00:27:56.000,23,11075507,12845,0,1674433675,13121.409288459989,59.89145234999887,53568.66075048 2023-01-23,00:28:00.000,23,11075533,12805,0,1674433679,13121.341925359993,59.856206700002076,53568.66773760001 2023-01-23,00:28:04.000,23,11075554,12685,0,1674433683,13121.308243809988,59.82801018000464,53568.59087928 2023-01-23,00:28:08.000,23,11075516,12725,0,1674433687,13121.254353329998,59.84915757000272,53568.479085360006 2023-01-23,00:28:12.000,23,11075553,12845,0,1674433691,13121.200462849993,59.870304960000794,53568.46511112 2023-01-23,00:28:16.000,23,11075532,12445,0,1674433695,13121.153308679997,59.94079626000166,53568.43716264 2023-01-23,00:28:20.000,23,11075560,12765,0,1674433699,13121.200462849993,60.01833669000189,53568.507033840004 2023-01-23,00:28:24.000,23,11075497,12965,0,1674433703,13121.160044989992,60.081778860003396,53568.458124000004 2023-01-23,00:28:28.000,23,11075554,12925,0,1674433707,13121.085945580002,60.10997538000083,53568.44414976 2023-01-23,00:28:32.000,23,11075518,12765,0,1674433711,13121.092681889997,60.102926250001474,53568.43716264 2023-01-23,00:28:36.000,23,11075551,13045,0,1674433715,13121.059000339992,60.06768060000468,53568.41620128 2023-01-23,00:28:40.000,23,11075505,12765,0,1674433719,13121.011846169997,59.99718930000381,53568.40222704001 2023-01-23,00:28:44.000,23,11075525,12805,0,1674433723,13120.904065210001,59.92669800000294,53568.311394480006 2023-01-23,00:28:48.000,23,11075552,12605,0,1674433727,13120.863647350001,59.89850147999823,53568.26248464001 2023-01-23,00:28:52.000,23,11075568,12925,0,1674433731,13120.904065210001,59.88440321999951,53568.2485104 2023-01-23,00:28:56.000,23,11075536,12805,0,1674433735,13120.897328899991,59.89850147999823,53568.26248464001 2023-01-23,00:29:00.000,23,11075504,12925,0,1674433739,13120.937746759992,59.94079626000166,53568.2485104 2023-01-23,00:29:04.000,23,11075528,12685,0,1674433743,13121.005109860002,59.92669800000294,53568.35331720001 2023-01-23,00:29:08.000,23,11075542,12765,0,1674433747,13121.011846169997,59.96194364999974,53568.26248464001 2023-01-23,00:29:12.000,23,11075543,12525,0,1674433751,13121.005109860002,59.95489452000038,53568.32536872 2023-01-23,00:29:16.000,23,11075526,12885,0,1674433755,13121.072472959997,59.9689927799991,53568.3183816 2023-01-23,00:29:20.000,23,11075504,12965,0,1674433759,13121.133099749997,59.99718930000381,53568.30440736001 2023-01-23,00:29:24.000,23,11075530,12685,0,1674433763,13121.139836059992,60.039484079999966,53568.28344600001 2023-01-23,00:29:28.000,23,11075517,12685,0,1674433767,13121.085945580002,60.215712329998496,53568.22056192 2023-01-23,00:29:32.000,23,11075545,12605,0,1674433771,13121.045527720002,60.29325275999872,53568.2485104 2023-01-23,00:29:36.000,23,11075509,12925,0,1674433775,13120.904065210001,60.441284489999816,53568.15069072 2023-01-23,00:29:40.000,23,11075538,12845,0,1674433779,13120.78281163,60.504726660001324,53568.143703600006 2023-01-23,00:29:44.000,23,11075562,12925,0,1674433783,13120.856911039991,60.47653014000389,53568.19960056 2023-01-23,00:29:48.000,23,11075536,12845,0,1674433787,13120.809756869996,60.3919405800043,53568.22056192 2023-01-23,00:29:52.000,23,11075546,12765,0,1674433791,13120.796284249991,60.34964580000087,53568.15767784 2023-01-23,00:29:56.000,23,11075524,12925,0,1674433795,13120.856911039991,60.265056240001286,53568.171652080004 2023-01-23,00:30:00.000,23,11075539,12885,0,1674433799,13120.856911039991,60.279154500000004,53568.15069072 2023-01-23,00:30:04.000,23,11075543,12805,0,1674433803,13120.7626027,60.321449280003435,53568.073832400005 2023-01-23,00:30:08.000,23,11075544,12685,0,1674433807,13120.789547939996,60.3919405800043,53568.108768 2023-01-23,00:30:12.000,23,11075507,12845,0,1674433811,13120.7626027,60.46948101000453,53568.05287104 2023-01-23,00:30:16.000,23,11075549,12685,0,1674433815,13120.74239377,60.497677530001965,53568.11575512001 2023-01-23,00:30:20.000,23,11075512,12765,0,1674433819,13120.796284249991,60.5258740499994,53568.12972936 2023-01-23,00:30:24.000,23,11075491,12725,0,1674433823,13120.78281163,60.554070570004114,53568.11575512001 2023-01-23,00:30:28.000,23,11075495,12605,0,1674433827,13120.78281163,60.5258740499994,53568.108768 2023-01-23,00:30:32.000,23,11075553,12965,0,1674433831,13120.78281163,60.56816883000283,53568.06684528001 2023-01-23,00:30:36.000,23,11075531,12765,0,1674433835,13120.796284249991,60.56816883000283,53568.08081952 2023-01-23,00:30:40.000,23,11075561,12725,0,1674433839,13120.809756869996,60.57521796000219,53568.06684528001 2023-01-23,00:30:44.000,23,11075537,12765,0,1674433843,13120.870383659996,60.59636535000027,53568.073832400005 2023-01-23,00:30:48.000,23,11075545,12365,0,1674433847,13120.836702109991,60.56816883000283,53567.92710288001 2023-01-23,00:30:52.000,23,11075500,12765,0,1674433851,13120.856911039991,60.547021440004755,53567.96203848 2023-01-23,00:30:56.000,23,11075521,12605,0,1674433855,13120.904065210001,60.511775790000684,53567.96902560001 2023-01-23,00:31:00.000,23,11075508,12605,0,1674433859,13120.951219379996,60.63161100000434,53568.01793544001 2023-01-23,00:31:04.000,23,11075475,13005,0,1674433863,13121.038791409992,60.680954909999855,53568.05287104 2023-01-23,00:31:08.000,23,11075508,12685,0,1674433867,13121.052264029997,60.75144621000072,53568.10178088 2023-01-23,00:31:12.000,23,11075494,12605,0,1674433871,13120.991637239997,60.84308489999967,53568.05985816 2023-01-23,00:31:16.000,23,11075474,12565,0,1674433875,13121.018582479992,60.948821850004606,53568.08780664 2023-01-23,00:31:20.000,23,11075545,12845,0,1674433879,13121.018582479992,60.96996924000268,53568.05287104 2023-01-23,00:31:24.000,23,11075554,12605,0,1674433883,13121.018582479992,60.96996924000268,53568.05985816 2023-01-23,00:31:28.000,23,11075505,12885,0,1674433887,13120.978164619992,60.899477940001816,53568.073832400005 2023-01-23,00:31:32.000,23,11075537,12885,0,1674433891,13121.038791409992,60.8853796800031,53568.10178088 2023-01-23,00:31:36.000,23,11075522,12765,0,1674433895,13121.005109860002,60.857183159998385,53567.98299984 2023-01-23,00:31:40.000,23,11075542,12605,0,1674433899,13121.106154510002,60.899477940001816,53568.05985816 2023-01-23,00:31:44.000,23,11075494,12645,0,1674433903,13121.126363440002,60.92767445999925,53568.108768 2023-01-23,00:31:48.000,23,11075551,12845,0,1674433907,13121.126363440002,60.9840675000014,53568.13671648001 2023-01-23,00:31:52.000,23,11075555,12685,0,1674433911,13121.139836059992,60.99111663000076,53568.08081952 2023-01-23,00:31:56.000,23,11075536,12605,0,1674433915,13121.146572370002,61.02636228000483,53568.122742240004 2023-01-23,00:32:00.000,23,11075564,12765,0,1674433919,13121.193726539997,61.02636228000483,53568.171652080004 2023-01-23,00:32:04.000,23,11075540,12685,0,1674433923,13121.160044989992,60.96996924000268,53568.08780664 2023-01-23,00:32:08.000,23,11075538,12965,0,1674433927,13121.180253919993,60.87833055000374,53568.108768 2023-01-23,00:32:12.000,23,11075520,12965,0,1674433931,13121.112890819997,60.87128142000438,53568.06684528001 2023-01-23,00:32:16.000,23,11075533,12885,0,1674433935,13121.186990230002,60.81488838000223,53568.024922560006 2023-01-23,00:32:20.000,23,11075521,12645,0,1674433939,13121.166781300002,60.81488838000223,53568.05287104 2023-01-23,00:32:24.000,23,11075548,12725,0,1674433943,13121.247617020003,60.82193751000159,53568.16466496001 2023-01-23,00:32:28.000,23,11075527,12685,0,1674433947,13121.207199160002,60.82193751000159,53568.11575512001 2023-01-23,00:32:32.000,23,11075523,12765,0,1674433951,13121.254353329998,60.80783925000287,53568.10178088 2023-01-23,00:32:36.000,23,11075556,12565,0,1674433955,13121.314980119998,60.87128142000438,53568.11575512001 2023-01-23,00:32:40.000,23,11075564,12765,0,1674433959,13121.382343219993,60.864232289997744,53568.13671648001 2023-01-23,00:32:44.000,23,11075508,12725,0,1674433963,13121.375606909998,60.87833055000374,53568.108768 2023-01-23,00:32:48.000,23,11075531,12965,0,1674433967,13121.375606909998,60.87128142000438,53568.06684528001 2023-01-23,00:32:52.000,23,11075512,12765,0,1674433971,13121.362134289993,60.864232289997744,53568.024922560006 2023-01-23,00:32:56.000,23,11075501,12965,0,1674433975,13121.375606909998,60.93472358999861,53568.0388968 2023-01-23,00:33:00.000,23,11075581,12885,0,1674433979,13121.409288459989,60.87833055000374,53568.122742240004 2023-01-23,00:33:04.000,23,11075516,12925,0,1674433983,13121.483387869994,60.913576200000534,53568.11575512001 2023-01-23,00:33:08.000,23,11075527,12485,0,1674433987,13121.55075096999,60.955870980003965,53568.143703600006 2023-01-23,00:33:12.000,23,11075488,12805,0,1674433991,13121.59116882999,60.96996924000268,53568.05287104 2023-01-23,00:33:16.000,23,11075500,12965,0,1674433995,13121.55075096999,60.9840675000014,53568.03190968 2023-01-23,00:33:20.000,23,11075530,12685,0,1674433999,13121.564223589994,61.00521488999948,53568.09479376001 2023-01-23,00:33:24.000,23,11075525,12645,0,1674434003,13121.442970009994,61.11095184000442,53568.0388968 2023-01-23,00:33:28.000,23,11075525,12565,0,1674434007,13121.449706319989,61.16734487999929,53568.01094832 2023-01-23,00:33:32.000,23,11075530,12885,0,1674434011,13121.402552149993,61.2307870500008,53568.01793544001 2023-01-23,00:33:36.000,23,11075517,12645,0,1674434015,13121.463178939994,61.26603270000487,53568.03190968 2023-01-23,00:33:40.000,23,11075528,12765,0,1674434019,13121.395815839998,61.308327480001026,53567.96902560001 2023-01-23,00:33:44.000,23,11075555,12805,0,1674434023,13121.409288459989,61.28718009000295,53568.003961200004 2023-01-23,00:33:48.000,23,11075546,12725,0,1674434027,13121.335189049998,61.21668879000208,53567.92710288001 2023-01-23,00:33:52.000,23,11075507,12685,0,1674434031,13121.301507499993,61.17439400999865,53567.94806424001 2023-01-23,00:33:56.000,23,11075526,12965,0,1674434035,13121.368870599988,61.132099230002495,53567.89915440001 2023-01-23,00:34:00.000,23,11075532,13005,0,1674434039,13121.382343219993,61.089804449999065,53567.955051360004 2023-01-23,00:34:04.000,23,11075559,12805,0,1674434043,13121.422761079994,60.9840675000014,53567.88518016 2023-01-23,00:34:08.000,23,11075510,12765,0,1674434047,13121.483387869994,60.99816576000012,53567.85024456001 2023-01-23,00:34:12.000,23,11075505,12805,0,1674434051,13121.557487279999,61.00521488999948,53567.82229608 2023-01-23,00:34:16.000,23,11075531,12525,0,1674434055,13121.597905139999,61.02636228000483,53567.8642188 2023-01-23,00:34:20.000,23,11075543,13045,0,1674434059,13121.624850379994,61.06160793000163,53567.857231680005 2023-01-23,00:34:24.000,23,11075527,12725,0,1674434063,13121.705686099995,61.139148360001855,53567.94107712 2023-01-23,00:34:28.000,23,11075547,12605,0,1674434067,13121.73263133999,61.11095184000442,53567.98299984 2023-01-23,00:34:32.000,23,11075524,12565,0,1674434071,13121.725895029995,61.11095184000442,53567.99697408001 2023-01-23,00:34:36.000,23,11075545,12805,0,1674434075,13121.725895029995,61.089804449999065,53567.94806424001 2023-01-23,00:34:40.000,23,11075528,12645,0,1674434079,13121.75284026999,61.04750967000291,53567.98998696 2023-01-23,00:34:44.000,23,11075546,12885,0,1674434083,13121.73936765,61.04750967000291,53567.976012720006 2023-01-23,00:34:48.000,23,11075541,12965,0,1674434087,13121.705686099995,61.11800097000378,53567.857231680005 2023-01-23,00:34:52.000,23,11075551,12765,0,1674434091,13121.766312889995,61.146197490001214,53567.8642188 2023-01-23,00:34:56.000,23,11075515,12885,0,1674434095,13121.75957658,61.22373792000144,53567.87819304001 2023-01-23,00:35:00.000,23,11075537,12685,0,1674434099,13121.806730749995,61.23783618000016,53567.92011576 2023-01-23,00:35:04.000,23,11075497,12805,0,1674434103,13121.77978551,61.29422922000231,53567.89216728 2023-01-23,00:35:08.000,23,11075492,12845,0,1674434107,13121.766312889995,61.28013096000359,53567.96203848 2023-01-23,00:35:12.000,23,11075507,12765,0,1674434111,13121.77304919999,61.28013096000359,53567.93409 2023-01-23,00:35:16.000,23,11075512,12525,0,1674434115,13121.77304919999,61.26603270000487,53567.94107712 2023-01-23,00:35:20.000,23,11075552,12765,0,1674434119,13121.73936765,61.26603270000487,53567.8642188 2023-01-23,00:35:24.000,23,11075564,12805,0,1674434123,13121.71242240999,61.3294748699991,53567.857231680005 2023-01-23,00:35:28.000,23,11075551,12605,0,1674434127,13121.63158668999,61.29422922000231,53567.7943476 2023-01-23,00:35:32.000,23,11075567,12565,0,1674434131,13121.75284026999,61.322425739999744,53567.69652792 2023-01-23,00:35:36.000,23,11075543,12925,0,1674434135,13121.746103959995,61.34357312999782,53567.75941200001 2023-01-23,00:35:40.000,23,11075583,12805,0,1674434139,13121.826939679995,61.3294748699991,53567.7943476 2023-01-23,00:35:44.000,23,11075524,13125,0,1674434143,13121.8404123,61.33652399999846,53567.808321840006 2023-01-23,00:35:48.000,23,11075516,12845,0,1674434147,13121.907775399995,61.38586791000125,53567.857231680005 2023-01-23,00:35:52.000,23,11075512,12965,0,1674434151,13121.847148609995,61.4422609500034,53567.81530896 2023-01-23,00:35:56.000,23,11075516,12885,0,1674434155,13121.907775399995,61.540948770001705,53567.81530896 2023-01-23,00:36:00.000,23,11075519,12845,0,1674434159,13121.92124802,61.6889805000028,53567.836270320004 2023-01-23,00:36:04.000,23,11075540,13045,0,1674434163,13121.82020337,61.83701223000389,53567.74543776 2023-01-23,00:36:08.000,23,11075481,12805,0,1674434167,13121.705686099995,61.992093090004346,53567.668579440004 2023-01-23,00:36:12.000,23,11075545,12885,0,1674434171,13121.705686099995,62.02733874000114,53567.75941200001 2023-01-23,00:36:16.000,23,11075534,12605,0,1674434175,13121.59116882999,61.97094569999899,53567.668579440004 2023-01-23,00:36:20.000,23,11075495,12765,0,1674434179,13121.57095989999,61.84406136000325,53567.71050216001 2023-01-23,00:36:24.000,23,11075536,12805,0,1674434183,13121.638323,61.590292680004495,53567.70351504 2023-01-23,00:36:28.000,23,11075550,13005,0,1674434187,13121.69894979,61.42816269000468,53567.63364384001 2023-01-23,00:36:32.000,23,11075532,12725,0,1674434191,13121.82020337,61.30127835000167,53567.6546052 2023-01-23,00:36:36.000,23,11075536,12805,0,1674434195,13121.90103909,61.2307870500008,53567.67556656 2023-01-23,00:36:40.000,23,11075517,12845,0,1674434199,13122.02229267,61.22373792000144,53567.64761808 2023-01-23,00:36:44.000,23,11075523,12765,0,1674434203,13122.089655769996,61.3294748699991,53567.68255368001 2023-01-23,00:36:48.000,23,11075492,12805,0,1674434207,13122.163755180001,61.46340834000148,53567.61268248001 2023-01-23,00:36:52.000,23,11075537,12725,0,1674434211,13122.170491489996,61.55504703000042,53567.61268248001 2023-01-23,00:36:56.000,23,11075528,12805,0,1674434215,13122.217645659992,61.66078397999809,53567.6546052 2023-01-23,00:37:00.000,23,11075536,12845,0,1674434219,13122.278272449992,61.74537353999767,53567.7244764 2023-01-23,00:37:04.000,23,11075521,12645,0,1674434223,13122.237854589992,61.71012789000088,53567.75242488 2023-01-23,00:37:08.000,23,11075489,12765,0,1674434227,13122.258063519992,61.62553833000129,53567.71050216001 2023-01-23,00:37:12.000,23,11075499,12965,0,1674434231,13122.311953999997,61.56209615999978,53567.689540800005 2023-01-23,00:37:16.000,23,11075522,12605,0,1674434235,13122.399526029993,61.44931008000276,53567.71050216001 2023-01-23,00:37:20.000,23,11075539,12605,0,1674434239,13122.507306989988,61.43521182000404,53567.7244764 2023-01-23,00:37:24.000,23,11075557,12805,0,1674434243,13122.554461159998,61.533899640002346,53567.67556656 2023-01-23,00:37:28.000,23,11075511,12605,0,1674434247,13122.520779609993,61.61144007000257,53567.66159232001 2023-01-23,00:37:32.000,23,11075489,12725,0,1674434251,13122.662242119994,61.69602963000216,53567.67556656 2023-01-23,00:37:36.000,23,11075521,13005,0,1674434255,13122.689187359989,61.766520930003026,53567.69652792 2023-01-23,00:37:40.000,23,11075515,12885,0,1674434259,13122.736341529999,61.8229139699979,53567.738450640005 2023-01-23,00:37:44.000,23,11075529,12565,0,1674434263,13122.796968319999,61.92160179000348,53567.808321840006 2023-01-23,00:37:48.000,23,11075538,12845,0,1674434267,13122.77002307999,61.88635613999941,53567.82928320001 2023-01-23,00:37:52.000,23,11075533,12445,0,1674434271,13122.783495699994,61.829963100004534,53567.7943476 2023-01-23,00:37:56.000,23,11075536,13045,0,1674434275,13122.844122489994,61.780619190001744,53567.82229608 2023-01-23,00:38:00.000,23,11075558,12925,0,1674434279,13122.796968319999,61.69602963000216,53567.787360480004 2023-01-23,00:38:04.000,23,11075511,12685,0,1674434283,13122.763286769994,61.547997900001064,53567.77338624 2023-01-23,00:38:08.000,23,11075521,12645,0,1674434287,13122.743077839994,61.42816269000468,53567.74543776 2023-01-23,00:38:12.000,23,11075510,12845,0,1674434291,13122.776759389999,61.41406442999869,53567.77338624 2023-01-23,00:38:16.000,23,11075515,12805,0,1674434295,13122.743077839994,61.40701529999933,53567.70351504 2023-01-23,00:38:20.000,23,11075563,12685,0,1674434299,13122.729605219989,61.45635921000212,53567.66159232001 2023-01-23,00:38:24.000,23,11075523,12725,0,1674434303,13122.736341529999,61.5761944199985,53567.71050216001 2023-01-23,00:38:28.000,23,11075502,12645,0,1674434307,13122.729605219989,61.63963659000001,53567.71050216001 2023-01-23,00:38:32.000,23,11075570,12845,0,1674434311,13122.682451049994,61.74537353999767,53567.738450640005 2023-01-23,00:38:36.000,23,11075513,12885,0,1674434315,13122.655505809998,61.773570060002385,53567.73146352001 2023-01-23,00:38:40.000,23,11075511,12645,0,1674434319,13122.689187359989,61.80881570999918,53567.70351504 2023-01-23,00:38:44.000,23,11075548,12645,0,1674434323,13122.702659979994,61.80881570999918,53567.71748928 2023-01-23,00:38:48.000,23,11075579,12965,0,1674434327,13122.722868909994,61.6889805000028,53567.689540800005 2023-01-23,00:38:52.000,23,11075533,12845,0,1674434331,13122.695923669999,61.63963659000001,53567.6546052 2023-01-23,00:38:56.000,23,11075514,12805,0,1674434335,13122.668978429989,61.590292680004495,53567.59172112001 2023-01-23,00:39:00.000,23,11075509,12725,0,1674434339,13122.695923669999,61.58324354999786,53567.584734 2023-01-23,00:39:04.000,23,11075558,12725,0,1674434343,13122.864331419994,61.60439094000321,53567.67556656 2023-01-23,00:39:08.000,23,11075548,12525,0,1674434347,13122.97211237999,61.63963659000001,53567.70351504 2023-01-23,00:39:12.000,23,11075548,12845,0,1674434351,13123.11357488999,61.66078397999809,53567.80133472001 2023-01-23,00:39:16.000,23,11075553,12805,0,1674434355,13123.214619539991,61.69602963000216,53567.77338624 2023-01-23,00:39:20.000,23,11075564,12885,0,1674434359,13123.228092159996,61.71012789000088,53567.74543776 2023-01-23,00:39:24.000,23,11075548,12645,0,1674434363,13123.20114692,61.65373484999873,53567.738450640005 2023-01-23,00:39:28.000,23,11075560,12925,0,1674434367,13123.03273916999,61.63963659000001,53567.63364384001 2023-01-23,00:39:32.000,23,11075508,12485,0,1674434371,13123.01926655,61.597341810003854,53567.6546052 2023-01-23,00:39:36.000,23,11075505,12805,0,1674434375,13122.87780404,61.55504703000042,53567.640630960006 2023-01-23,00:39:40.000,23,11075537,13045,0,1674434379,13122.74981414999,61.498653989998274,53567.63364384001 2023-01-23,00:39:44.000,23,11075561,12885,0,1674434383,13122.655505809998,61.547997900001064,53567.61268248001 2023-01-23,00:39:48.000,23,11075507,12845,0,1674434387,13122.514043299998,61.590292680004495,53567.50787568 2023-01-23,00:39:52.000,23,11075532,12725,0,1674434391,13122.379317099992,61.65373484999873,53567.472940080006 2023-01-23,00:39:56.000,23,11075517,12685,0,1674434395,13122.210909349997,61.6889805000028,53567.41704312 2023-01-23,00:40:00.000,23,11075551,12605,0,1674434399,13122.103128390001,61.66078397999809,53567.354159040005 2023-01-23,00:40:04.000,23,11075520,12885,0,1674434403,13121.91451170999,61.63963659000001,53567.17249392 2023-01-23,00:40:08.000,23,11075493,12765,0,1674434407,13121.85388491999,61.55504703000042,53567.13057120001 2023-01-23,00:40:12.000,23,11075565,12885,0,1674434411,13121.75957658,61.46340834000148,53567.018777280005 2023-01-23,00:40:16.000,23,11075493,12645,0,1674434415,13121.77978551,61.47045747000084,53567.00480304 2023-01-23,00:40:20.000,23,11075455,12765,0,1674434419,13121.69894979,61.4422609500034,53566.969867440006 2023-01-23,00:40:24.000,23,11075472,12965,0,1674434423,13121.766312889995,61.41406442999869,53566.948906080004 2023-01-23,00:40:28.000,23,11075511,12805,0,1674434427,13121.69221347999,61.371769650002534,53566.89300912001 2023-01-23,00:40:32.000,23,11075509,12645,0,1674434431,13121.69894979,61.41406442999869,53566.89300912001 2023-01-23,00:40:36.000,23,11075511,12805,0,1674434435,13121.75957658,61.51275225000427,53566.86506064 2023-01-23,00:40:40.000,23,11075532,12605,0,1674434439,13121.83367598999,61.52685051000299,53566.79518944001 2023-01-23,00:40:44.000,23,11075541,12925,0,1674434443,13122.008820049996,61.63258746000065,53566.75326672001 2023-01-23,00:40:48.000,23,11075550,12605,0,1674434447,13122.210909349997,61.55504703000042,53566.781215200004 2023-01-23,00:40:52.000,23,11075556,12565,0,1674434451,13122.412998649997,61.51275225000427,53566.746279599996 2023-01-23,00:40:56.000,23,11075520,12605,0,1674434455,13122.722868909994,61.39291704000061,53566.87204776001 2023-01-23,00:41:00.000,23,11075563,12685,0,1674434459,13122.97211237999,61.33652399999846,53566.899996240005 2023-01-23,00:41:04.000,23,11075540,12845,0,1674434463,13123.234828469991,61.33652399999846,53567.116596960004 2023-01-23,00:41:08.000,23,11075509,12685,0,1674434467,13123.436917769992,61.41406442999869,53567.15851968001 2023-01-23,00:41:12.000,23,11075531,12925,0,1674434471,13123.598589209992,61.51275225000427,53567.17249392 2023-01-23,00:41:16.000,23,11075520,12965,0,1674434475,13123.773733269998,61.60439094000321,53567.235378000005 2023-01-23,00:41:20.000,23,11075522,12765,0,1674434479,13123.942141019994,61.731275279998954,53567.24935224 2023-01-23,00:41:24.000,23,11075501,12685,0,1674434483,13123.98929518999,61.829963100004534,53567.15851968001 2023-01-23,00:41:28.000,23,11075512,13005,0,1674434487,13124.15770294,61.900454399998125,53567.31223632 2023-01-23,00:41:32.000,23,11075505,12645,0,1674434491,13124.184648179995,61.96389656999963,53567.31922344 2023-01-23,00:41:36.000,23,11075541,12765,0,1674434495,13124.35305592999,61.91455266000412,53567.34717192001 2023-01-23,00:41:40.000,23,11075543,12725,0,1674434499,13124.433891649991,61.87225788000069,53567.43800448 2023-01-23,00:41:44.000,23,11075526,12885,0,1674434503,13124.501254750001,61.81586483999854,53567.451978720004 2023-01-23,00:41:48.000,23,11075505,13125,0,1674434507,13124.582090470001,61.766520930003026,53567.50787568 2023-01-23,00:41:52.000,23,11075569,12765,0,1674434511,13124.662926190002,61.731275279998954,53567.472940080006 2023-01-23,00:41:56.000,23,11075533,12765,0,1674434515,13124.669662499997,61.773570060002385,53567.472940080006 2023-01-23,00:42:00.000,23,11075513,12725,0,1674434519,13124.635980949992,61.88635613999941,53567.44499160001 2023-01-23,00:42:04.000,23,11075522,12965,0,1674434523,13124.561881540001,61.956847440000274,53567.333197680004 2023-01-23,00:42:08.000,23,11075542,12965,0,1674434527,13124.548408919996,62.04143699999986,53567.24236512 2023-01-23,00:42:12.000,23,11075533,12805,0,1674434531,13124.474309509991,62.02733874000114,53567.19345528 2023-01-23,00:42:16.000,23,11075555,12965,0,1674434535,13124.521463680001,62.04848612999922,53567.24935224 2023-01-23,00:42:20.000,23,11075506,12685,0,1674434539,13124.541672610001,62.01324048000242,53567.2004424 2023-01-23,00:42:24.000,23,11075535,12685,0,1674434543,13124.683135120002,61.900454399998125,53567.26332648 2023-01-23,00:42:28.000,23,11075459,12445,0,1674434547,13124.777443459992,61.766520930003026,53567.24935224 2023-01-23,00:42:32.000,23,11075552,12845,0,1674434551,13124.891960729998,61.66078397999809,53567.2703136 2023-01-23,00:42:36.000,23,11075561,12485,0,1674434555,13124.993005379998,61.51980138000363,53567.2703136 2023-01-23,00:42:40.000,23,11075523,12805,0,1674434559,13125.094050029998,61.52685051000299,53567.22140376 2023-01-23,00:42:44.000,23,11075552,12885,0,1674434563,13125.201830989994,61.540948770001705,53567.24935224 2023-01-23,00:42:48.000,23,11075506,12605,0,1674434567,13125.222039919994,61.58324354999786,53567.17249392 2023-01-23,00:42:52.000,23,11075499,12965,0,1674434571,13125.383711359995,61.66783311000472,53567.24935224 2023-01-23,00:42:56.000,23,11075506,12845,0,1674434575,13125.35676612,61.75242267000431,53567.19345528 2023-01-23,00:43:00.000,23,11075512,12605,0,1674434579,13125.37023873999,61.717177020000236,53567.284287840004 2023-01-23,00:43:04.000,23,11075514,12645,0,1674434583,13125.37697505,61.74537353999767,53567.305249200006 2023-01-23,00:43:08.000,23,11075554,12685,0,1674434587,13125.41065659999,61.63258746000065,53567.333197680004 2023-01-23,00:43:12.000,23,11075496,12725,0,1674434591,13125.43760184,61.51980138000363,53567.305249200006 2023-01-23,00:43:16.000,23,11075525,12645,0,1674434595,13125.53864649,61.40701529999933,53567.31922344 2023-01-23,00:43:20.000,23,11075521,12605,0,1674434599,13125.680109,61.322425739999744,53567.403068880005 2023-01-23,00:43:24.000,23,11075528,12805,0,1674434603,13125.760944720001,61.28013096000359,53567.354159040005 2023-01-23,00:43:28.000,23,11075544,12845,0,1674434607,13125.774417339991,61.25193443999888,53567.3401848 2023-01-23,00:43:32.000,23,11075502,12885,0,1674434611,13125.882198300002,61.20963966000272,53567.3401848 2023-01-23,00:43:36.000,23,11075546,12525,0,1674434615,13125.956297709992,61.188492270004645,53567.32621056001 2023-01-23,00:43:40.000,23,11075511,12565,0,1674434619,13125.989979259997,61.132099230002495,53567.32621056001 2023-01-23,00:43:44.000,23,11075528,12805,0,1674434623,13126.198804869993,61.139148360001855,53567.43101736 2023-01-23,00:43:48.000,23,11075571,12805,0,1674434627,13126.225750109988,61.11095184000442,53567.46595296001 2023-01-23,00:43:52.000,23,11075510,12645,0,1674434631,13126.252695349998,61.089804449999065,53567.43800448 2023-01-23,00:43:56.000,23,11075534,13125,0,1674434635,13126.320058449994,61.02636228000483,53567.48691432 2023-01-23,00:44:00.000,23,11075560,12725,0,1674434639,13126.387421549989,60.962920110003324,53567.48691432 2023-01-23,00:44:04.000,23,11075547,12765,0,1674434643,13126.394157859999,60.857183159998385,53567.38909464 2023-01-23,00:44:08.000,23,11075549,12485,0,1674434647,13126.454784649999,60.786691860004794,53567.38210752 2023-01-23,00:44:12.000,23,11075568,12565,0,1674434651,13126.53562037,60.737347950002004,53567.333197680004 2023-01-23,00:44:16.000,23,11075532,12645,0,1674434655,13126.663610259995,60.74439708000136,53567.403068880005 2023-01-23,00:44:20.000,23,11075553,13085,0,1674434659,13126.73097335999,60.80079012000351,53567.41704312 2023-01-23,00:44:24.000,23,11075573,12885,0,1674434663,13126.805072769996,60.857183159998385,53567.43800448 2023-01-23,00:44:28.000,23,11075538,12725,0,1674434667,13126.885908489996,60.89242881000246,53567.46595296001 2023-01-23,00:44:32.000,23,11075543,12725,0,1674434671,13126.946535279996,60.93472358999861,53567.44499160001 2023-01-23,00:44:36.000,23,11075508,12805,0,1674434675,13126.939798970001,60.955870980003965,53567.451978720004 2023-01-23,00:44:40.000,23,11075550,12845,0,1674434679,13126.986953139996,60.97701837000204,53567.46595296001 2023-01-23,00:44:44.000,23,11075559,12965,0,1674434683,13126.973480519991,60.92767445999925,53567.451978720004 2023-01-23,00:44:48.000,23,11075496,12845,0,1674434687,13126.953271589991,60.89242881000246,53567.36114616 2023-01-23,00:44:52.000,23,11075486,12605,0,1674434691,13127.000425760001,60.80783925000287,53567.38909464 2023-01-23,00:44:56.000,23,11075514,12925,0,1674434695,13127.081261480002,60.737347950002004,53567.36114616 2023-01-23,00:45:00.000,23,11075489,12645,0,1674434699,13127.276614469993,60.624561869997706,53567.43101736 2023-01-23,00:45:04.000,23,11075570,12885,0,1674434703,13127.364186499988,60.511775790000684,53567.50787568 2023-01-23,00:45:08.000,23,11075516,12765,0,1674434707,13127.539330559994,60.46948101000453,53567.49390144001 2023-01-23,00:45:12.000,23,11075506,12725,0,1674434711,13127.593221039999,60.38489144999767,53567.52883704 2023-01-23,00:45:16.000,23,11075524,12765,0,1674434715,13127.69426569,60.37079318999895,53567.5497984 2023-01-23,00:45:20.000,23,11075558,12765,0,1674434719,13127.77510141,60.30735102000472,53567.54281128001 2023-01-23,00:45:24.000,23,11075584,12885,0,1674434723,13127.781837719995,60.28620362999936,53567.63364384001 2023-01-23,00:45:28.000,23,11075523,12685,0,1674434727,13127.761628789995,60.25800711000193,53567.584734 2023-01-23,00:45:32.000,23,11075551,12845,0,1674434731,13127.822255579995,60.13817189999827,53567.6546052 2023-01-23,00:45:36.000,23,11075483,12845,0,1674434735,13127.903091299995,60.19456494000042,53567.60569536 2023-01-23,00:45:40.000,23,11075542,12885,0,1674434739,13128.01087225999,60.095877120002115,53567.68255368001 2023-01-23,00:45:44.000,23,11075529,12485,0,1674434743,13128.07823536,60.03243495000061,53567.75941200001 2023-01-23,00:45:48.000,23,11075496,12765,0,1674434747,13128.11865322,59.94784539000102,53567.77338624 2023-01-23,00:45:52.000,23,11075510,12925,0,1674434751,13128.152334769991,59.82801018000464,53567.73146352001 2023-01-23,00:45:56.000,23,11075512,12845,0,1674434755,13128.165807389996,59.74342061999778,53567.7943476 2023-01-23,00:46:00.000,23,11075537,12845,0,1674434759,13128.138862150001,59.70817497000098,53567.808321840006 2023-01-23,00:46:04.000,23,11075521,12965,0,1674434763,13127.99066332999,59.644732799999474,53567.71050216001 2023-01-23,00:46:08.000,23,11075553,12845,0,1674434767,13127.97045439999,59.5883397600046,53567.69652792 2023-01-23,00:46:12.000,23,11075539,12965,0,1674434771,13127.78857402999,59.53194672000245,53567.61268248001 2023-01-23,00:46:16.000,23,11075544,12725,0,1674434775,13127.70773830999,59.39096412000072,53567.67556656 2023-01-23,00:46:20.000,23,11075573,12525,0,1674434779,13127.599957349994,59.235883260000264,53567.70351504 2023-01-23,00:46:24.000,23,11075536,12845,0,1674434783,13127.525857939989,59.06670414000109,53567.66159232001 2023-01-23,00:46:28.000,23,11075511,12845,0,1674434787,13127.451758529998,58.93981979999808,53567.570759760005 2023-01-23,00:46:32.000,23,11075529,12805,0,1674434791,13127.256405539993,58.770640679998905,53567.49390144001 2023-01-23,00:46:36.000,23,11075566,12805,0,1674434795,13127.128415649997,58.6719528600006,53567.521849920005 2023-01-23,00:46:40.000,23,11075521,12725,0,1674434799,13126.986953139996,58.62260894999781,53567.410056 2023-01-23,00:46:44.000,23,11075561,12885,0,1674434803,13126.919590040001,58.594412430000375,53567.42403024001 2023-01-23,00:46:48.000,23,11075528,12885,0,1674434807,13126.852226939991,58.49572461000207,53567.31922344 2023-01-23,00:46:52.000,23,11075556,12685,0,1674434811,13126.764654909995,58.38293852999777,53567.31922344 2023-01-23,00:46:56.000,23,11075525,13125,0,1674434815,13126.7579186,58.34769288000098,53567.36813328 2023-01-23,00:47:00.000,23,11075537,12525,0,1674434819,13126.73770967,58.31244723000418,53567.305249200006 2023-01-23,00:47:04.000,23,11075563,12605,0,1674434823,13126.63666502,58.29129983999883,53567.22140376 2023-01-23,00:47:08.000,23,11075553,12805,0,1674434827,13126.602983469995,58.241955930003314,53567.32621056001 2023-01-23,00:47:12.000,23,11075497,12645,0,1674434831,13126.400894169994,58.2137594099986,53567.19345528 2023-01-23,00:47:16.000,23,11075510,12885,0,1674434835,13126.360476309994,58.19966114999988,53567.235378000005 2023-01-23,00:47:20.000,23,11075516,12765,0,1674434839,13126.232486419998,58.29834896999819,53567.15851968001 2023-01-23,00:47:24.000,23,11075529,12925,0,1674434843,13126.077551289993,58.33359462000226,53567.10960984001 2023-01-23,00:47:28.000,23,11075527,12725,0,1674434847,13125.956297709992,58.404085920003126,53567.081661359996 2023-01-23,00:47:32.000,23,11075550,12885,0,1674434851,13125.828307819997,58.361791139999696,53567.06070000001 2023-01-23,00:47:36.000,23,11075490,13125,0,1674434855,13125.787889959996,58.26310332000139,53567.0257644 2023-01-23,00:47:40.000,23,11075545,12805,0,1674434859,13125.733999479991,58.143268109997734,53567.03275152 2023-01-23,00:47:44.000,23,11075517,13125,0,1674434863,13125.680109,58.10802246000094,53566.99082880001 2023-01-23,00:47:48.000,23,11075549,12805,0,1674434867,13125.61948221,58.08687507000286,53567.018777280005 2023-01-23,00:47:52.000,23,11075575,12645,0,1674434871,13125.61274589999,58.016383770001994,53567.07467424 2023-01-23,00:47:56.000,23,11075525,12685,0,1674434875,13125.70031793,58.002285510003276,53567.03275152 2023-01-23,00:48:00.000,23,11075525,12605,0,1674434879,13125.774417339991,58.002285510003276,53567.018777280005 2023-01-23,00:48:04.000,23,11075551,12845,0,1674434883,13125.774417339991,58.10097333000158,53567.01179016001 2023-01-23,00:48:08.000,23,11075526,12645,0,1674434887,13125.767681029996,58.05867854999815,53566.9558932 2023-01-23,00:48:12.000,23,11075559,12645,0,1674434891,13125.835044129992,58.09392420000222,53566.99781592 2023-01-23,00:48:16.000,23,11075561,12485,0,1674434895,13125.814835199992,58.03048203000071,53567.00480304 2023-01-23,00:48:20.000,23,11075539,12805,0,1674434899,13125.754208409991,57.98113811999792,53567.01179016001 2023-01-23,00:48:24.000,23,11075525,12765,0,1674434903,13125.801362580001,57.91064682000433,53567.15153256 2023-01-23,00:48:28.000,23,11075561,12685,0,1674434907,13125.727263169996,57.92474508000305,53567.12358408 2023-01-23,00:48:32.000,23,11075511,12965,0,1674434911,13125.720526860001,57.903597689997696,53567.0956356 2023-01-23,00:48:36.000,23,11075522,12765,0,1674434915,13125.680109,57.92474508000305,53567.15153256 2023-01-23,00:48:40.000,23,11075495,12805,0,1674434919,13125.63969114,57.88245029999962,53567.137558320006 2023-01-23,00:48:44.000,23,11075519,12885,0,1674434923,13125.686845309996,57.88245029999962,53567.04672576 2023-01-23,00:48:48.000,23,11075517,12885,0,1674434927,13125.63969114,57.80490986999939,53567.08864848001 2023-01-23,00:48:52.000,23,11075523,12765,0,1674434931,13125.626218519996,57.75556596000388,53567.04672576 2023-01-23,00:48:56.000,23,11075538,13045,0,1674434935,13125.565591729996,57.70622205000109,53567.03973864001 2023-01-23,00:49:00.000,23,11075544,12605,0,1674434939,13125.51843756,57.66392726999766,53567.15153256 2023-01-23,00:49:04.000,23,11075519,12525,0,1674434943,13125.444338149995,57.70622205000109,53567.14454544 2023-01-23,00:49:08.000,23,11075552,12885,0,1674434947,13125.43760184,57.790811610000674,53567.116596960004 2023-01-23,00:49:12.000,23,11075498,13125,0,1674434951,13125.37023873999,57.84720465000282,53567.10262272 2023-01-23,00:49:16.000,23,11075514,13045,0,1674434955,13125.39044766999,57.8683520400009,53567.13057120001 2023-01-23,00:49:20.000,23,11075518,12765,0,1674434959,13125.41065659999,57.85425378000218,53567.06070000001 2023-01-23,00:49:24.000,23,11075563,12605,0,1674434963,13125.45781077,57.81900812999811,53567.06070000001 2023-01-23,00:49:28.000,23,11075537,12885,0,1674434967,13125.37697505,57.81900812999811,53567.0257644 2023-01-23,00:49:32.000,23,11075535,12925,0,1674434971,13125.45107445999,57.769664220002596,53567.15851968001 2023-01-23,00:49:36.000,23,11075523,12645,0,1674434975,13125.4780197,57.84720465000282,53567.137558320006 2023-01-23,00:49:40.000,23,11075485,12725,0,1674434979,13125.49149231999,57.88245029999962,53567.20742952001 2023-01-23,00:49:44.000,23,11075540,12765,0,1674434983,13125.545382799995,57.98113811999792,53567.235378000005 2023-01-23,00:49:48.000,23,11075569,12805,0,1674434987,13125.4780197,58.08687507000286,53567.26332648 2023-01-23,00:49:52.000,23,11075517,12725,0,1674434991,13125.51843756,58.20671027999924,53567.235378000005 2023-01-23,00:49:56.000,23,11075526,12765,0,1674434995,13125.585800659996,58.31949636000354,53567.31223632 2023-01-23,00:50:00.000,23,11075513,12805,0,1674434999,13125.545382799995,58.368840269999055,53567.34717192001 2023-01-23,00:50:04.000,23,11075545,12525,0,1674435003,13125.53864649,58.43933156999992,53567.354159040005 2023-01-23,00:50:08.000,23,11075577,12685,0,1674435007,13125.424129219995,58.48867548000271,53567.31922344 2023-01-23,00:50:12.000,23,11075526,12885,0,1674435011,13125.37023873999,58.52392112999951,53567.31922344 2023-01-23,00:50:16.000,23,11075564,12645,0,1674435015,13125.31634826,58.58031417000166,53567.32621056001 2023-01-23,00:50:20.000,23,11075555,12805,0,1674435019,13125.32982087999,58.67900198999996,53567.34717192001 2023-01-23,00:50:24.000,23,11075510,12725,0,1674435023,13125.25572147,58.763591549999546,53567.36114616 2023-01-23,00:50:28.000,23,11075544,12805,0,1674435027,13125.24898515999,58.84113197999977,53567.39608176001 2023-01-23,00:50:32.000,23,11075501,12445,0,1674435031,13125.154676819999,58.89047589000256,53567.37512040001 2023-01-23,00:50:36.000,23,11075562,12885,0,1674435035,13125.141204199994,58.89047589000256,53567.403068880005 2023-01-23,00:50:40.000,23,11075562,12605,0,1674435039,13125.087313719989,58.876377630003844,53567.36813328 2023-01-23,00:50:44.000,23,11075555,12925,0,1674435043,13124.993005379998,58.89047589000256,53567.284287840004 2023-01-23,00:50:48.000,23,11075532,12805,0,1674435047,13124.979532759993,58.869328500004485,53567.32621056001 2023-01-23,00:50:52.000,23,11075536,12805,0,1674435051,13124.939114899993,58.95391806000407,53567.21441664 2023-01-23,00:50:56.000,23,11075542,12525,0,1674435055,13124.979532759993,58.98211458000151,53567.29127496 2023-01-23,00:51:00.000,23,11075575,12885,0,1674435059,13124.925642280003,59.06670414000109,53567.29826208001 2023-01-23,00:51:04.000,23,11075495,12645,0,1674435063,13124.925642280003,59.02440935999766,53567.3401848 2023-01-23,00:51:08.000,23,11075530,12805,0,1674435067,13124.972796449998,58.97506545000215,53567.31223632 2023-01-23,00:51:12.000,23,11075526,12645,0,1674435071,13124.979532759993,58.93277066999872,53567.32621056001 2023-01-23,00:51:16.000,23,11075511,12805,0,1674435075,13125.060368479993,58.91867241,53567.333197680004 2023-01-23,00:51:20.000,23,11075520,12725,0,1674435079,13125.019950619993,58.95391806000407,53567.37512040001 2023-01-23,00:51:24.000,23,11075583,12765,0,1674435083,13124.993005379998,59.045556750003016,53567.31223632 2023-01-23,00:51:28.000,23,11075553,12765,0,1674435087,13124.925642280003,59.18653935000475,53567.284287840004 2023-01-23,00:51:32.000,23,11075508,12725,0,1674435091,13124.918905969993,59.31342369000049,53567.2703136 2023-01-23,00:51:36.000,23,11075511,12805,0,1674435095,13124.885224420002,59.38391499000136,53567.235378000005 2023-01-23,00:51:40.000,23,11075539,12965,0,1674435099,13124.993005379998,59.412111509998795,53567.305249200006 2023-01-23,00:51:44.000,23,11075540,13045,0,1674435103,13125.006477999988,59.517848460003734,53567.38210752 2023-01-23,00:51:48.000,23,11075547,13085,0,1674435107,13125.019950619993,59.461455420001585,53567.37512040001 2023-01-23,00:51:52.000,23,11075542,12765,0,1674435111,13125.033423239998,59.447357160002866,53567.36114616 2023-01-23,00:51:56.000,23,11075532,12805,0,1674435115,13124.986269069988,59.405062379999436,53567.37512040001 2023-01-23,00:52:00.000,23,11075548,12725,0,1674435119,13125.073841099998,59.36276760000328,53567.42403024001 2023-01-23,00:52:04.000,23,11075508,12685,0,1674435123,13124.979532759993,59.39096412000072,53567.29826208001 2023-01-23,00:52:08.000,23,11075529,12685,0,1674435127,13124.952587519998,59.419160639998154,53567.333197680004 2023-01-23,00:52:12.000,23,11075543,12685,0,1674435131,13124.925642280003,59.49670106999838,53567.27730072001 2023-01-23,00:52:16.000,23,11075553,12645,0,1674435135,13124.979532759993,59.517848460003734,53567.39608176001 2023-01-23,00:52:20.000,23,11075567,12645,0,1674435139,13124.959323829993,59.53194672000245,53567.451978720004 2023-01-23,00:52:24.000,23,11075529,13045,0,1674435143,13124.952587519998,59.54604498000117,53567.451978720004 2023-01-23,00:52:28.000,23,11075523,12845,0,1674435147,13124.891960729998,59.48260280999966,53567.4799272 2023-01-23,00:52:32.000,23,11075516,12525,0,1674435151,13124.858279179993,59.36276760000328,53567.45896584 2023-01-23,00:52:36.000,23,11075535,12725,0,1674435155,13124.844806560002,59.2640797799977,53567.52883704 2023-01-23,00:52:40.000,23,11075558,12805,0,1674435159,13124.838070249993,59.179490219998115,53567.49390144001 2023-01-23,00:52:44.000,23,11075516,12845,0,1674435163,13124.824597630002,59.108998920004524,53567.41704312 2023-01-23,00:52:48.000,23,11075529,12605,0,1674435167,13124.871751799998,59.045556750003016,53567.403068880005 2023-01-23,00:52:52.000,23,11075548,12725,0,1674435171,13124.912169659998,59.0314584900043,53567.44499160001 2023-01-23,00:52:56.000,23,11075559,12925,0,1674435175,13124.999741689993,58.97506545000215,53567.51486280001 2023-01-23,00:53:00.000,23,11075531,12845,0,1674435179,13125.006477999988,58.876377630003844,53567.56377264001 2023-01-23,00:53:04.000,23,11075514,12805,0,1674435183,13125.100786339994,58.85523023999849,53567.619669600004 2023-01-23,00:53:08.000,23,11075569,12605,0,1674435187,13125.141204199994,58.819984590001695,53567.619669600004 2023-01-23,00:53:12.000,23,11075546,12725,0,1674435191,13125.168149439989,58.79178807000426,53567.64761808 2023-01-23,00:53:16.000,23,11075528,12965,0,1674435195,13125.18835836999,58.763591549999546,53567.668579440004 2023-01-23,00:53:20.000,23,11075536,13085,0,1674435199,13125.33655719,58.68605111999932,53567.71050216001 2023-01-23,00:53:24.000,23,11075518,13005,0,1674435203,13125.31634826,58.55916678000358,53567.74543776 2023-01-23,00:53:28.000,23,11075568,12765,0,1674435207,13125.363502429995,58.54506852000486,53567.75941200001 2023-01-23,00:53:32.000,23,11075520,12765,0,1674435211,13125.363502429995,58.49572461000207,53567.787360480004 2023-01-23,00:53:36.000,23,11075594,12605,0,1674435215,13125.383711359995,58.460478959998,53567.78037336001 2023-01-23,00:53:40.000,23,11075560,12685,0,1674435219,13125.37697505,58.43933156999992,53567.77338624 2023-01-23,00:53:44.000,23,11075542,12725,0,1674435223,13125.53864649,58.43933156999992,53567.906141520005 2023-01-23,00:53:48.000,23,11075541,12685,0,1674435227,13125.53191017999,58.404085920003126,53567.93409 2023-01-23,00:53:52.000,23,11075545,12885,0,1674435231,13125.606009589996,58.44638069999928,53567.96203848 2023-01-23,00:53:56.000,23,11075535,12965,0,1674435235,13125.632954829991,58.45342982999864,53567.92011576 2023-01-23,00:54:00.000,23,11075560,12685,0,1674435239,13125.57906435,58.587363300001016,53567.906141520005 2023-01-23,00:54:04.000,23,11075576,12605,0,1674435243,13125.49149231999,58.68605111999932,53567.89915440001 2023-01-23,00:54:08.000,23,11075499,12805,0,1674435247,13125.4780197,58.763591549999546,53567.84325744 2023-01-23,00:54:12.000,23,11075534,12725,0,1674435251,13125.37697505,58.84818110999913,53567.857231680005 2023-01-23,00:54:16.000,23,11075525,12925,0,1674435255,13125.383711359995,58.92572153999936,53567.94806424001 2023-01-23,00:54:20.000,23,11075566,12725,0,1674435259,13125.26919408999,58.94686893000471,53567.8642188 2023-01-23,00:54:24.000,23,11075534,12845,0,1674435263,13125.363502429995,58.93981979999808,53567.91312864 2023-01-23,00:54:28.000,23,11075490,12845,0,1674435267,13125.343293499995,58.96801632000279,53567.89915440001 2023-01-23,00:54:32.000,23,11075535,12805,0,1674435271,13125.302875639994,58.95391806000407,53567.82229608 2023-01-23,00:54:36.000,23,11075589,12685,0,1674435275,13125.302875639994,58.96096719000343,53567.80133472001 2023-01-23,00:54:40.000,23,11075534,12605,0,1674435279,13125.29613933,58.996212840000226,53567.836270320004 2023-01-23,00:54:44.000,23,11075514,12805,0,1674435283,13125.20856729999,59.11604805000388,53567.71748928 2023-01-23,00:54:48.000,23,11075525,12605,0,1674435287,13125.201830989994,59.1653919599994,53567.71050216001 2023-01-23,00:54:52.000,23,11075543,12845,0,1674435291,13125.174885749999,59.11604805000388,53567.61268248001 2023-01-23,00:54:56.000,23,11075561,12765,0,1674435295,13125.25572147,59.13719544000196,53567.71050216001 2023-01-23,00:55:00.000,23,11075549,13005,0,1674435299,13125.235512539999,59.13719544000196,53567.62665672 2023-01-23,00:55:04.000,23,11075545,12925,0,1674435303,13125.323084569995,59.15834283000004,53567.668579440004 2023-01-23,00:55:08.000,23,11075541,12965,0,1674435307,13125.26919408999,59.14424457000132,53567.62665672 2023-01-23,00:55:12.000,23,11075532,12805,0,1674435311,13125.235512539999,59.179490219998115,53567.59172112001 2023-01-23,00:55:16.000,23,11075542,12605,0,1674435315,13125.24898515999,59.21473587000219,53567.640630960006 2023-01-23,00:55:20.000,23,11075535,12965,0,1674435319,13125.262457779994,59.31342369000049,53567.63364384001 2023-01-23,00:55:24.000,23,11075555,12765,0,1674435323,13125.30961194999,59.419160639998154,53567.55678552 2023-01-23,00:55:28.000,23,11075550,12845,0,1674435327,13125.222039919994,59.510799330004374,53567.50787568 2023-01-23,00:55:32.000,23,11075522,12765,0,1674435331,13125.30961194999,59.59538889000396,53567.472940080006 2023-01-23,00:55:36.000,23,11075532,12805,0,1674435335,13125.22877622999,59.67292932000419,53567.49390144001 2023-01-23,00:55:40.000,23,11075545,12725,0,1674435339,13125.242248849994,59.65883105999819,53567.50787568 2023-01-23,00:55:44.000,23,11075549,12765,0,1674435343,13125.201830989994,59.56719236999925,53567.54281128001 2023-01-23,00:55:48.000,23,11075526,12845,0,1674435347,13125.215303609999,59.447357160002866,53567.53582416 2023-01-23,00:55:52.000,23,11075537,12605,0,1674435351,13125.18835836999,59.36981673000264,53567.51486280001 2023-01-23,00:55:56.000,23,11075572,12525,0,1674435355,13125.147940509989,59.30637456000113,53567.451978720004 2023-01-23,00:56:00.000,23,11075547,12805,0,1674435359,13125.100786339994,59.19358848000411,53567.48691432 2023-01-23,00:56:04.000,23,11075527,12885,0,1674435363,13125.060368479993,59.18653935000475,53567.44499160001 2023-01-23,00:56:08.000,23,11075565,12565,0,1674435367,13125.040159549993,59.15834283000004,53567.39608176001 2023-01-23,00:56:12.000,23,11075487,12805,0,1674435371,13125.006477999988,59.179490219998115,53567.36813328 2023-01-23,00:56:16.000,23,11075492,12725,0,1674435375,13124.932378589998,59.21473587000219,53567.305249200006 2023-01-23,00:56:20.000,23,11075583,12645,0,1674435379,13124.979532759993,59.1653919599994,53567.38909464 2023-01-23,00:56:24.000,23,11075504,12605,0,1674435383,13125.013214309998,59.20768674000283,53567.472940080006 2023-01-23,00:56:28.000,23,11075559,12765,0,1674435387,13124.979532759993,59.20768674000283,53567.410056 2023-01-23,00:56:32.000,23,11075510,12725,0,1674435391,13124.912169659998,59.24998151999898,53567.403068880005 2023-01-23,00:56:36.000,23,11075536,12765,0,1674435395,13124.912169659998,59.25703064999834,53567.41704312 2023-01-23,00:56:40.000,23,11075494,12685,0,1674435399,13124.871751799998,59.21473587000219,53567.403068880005 2023-01-23,00:56:44.000,23,11075592,12565,0,1674435403,13124.844806560002,59.20768674000283,53567.45896584 2023-01-23,00:56:48.000,23,11075532,12885,0,1674435407,13124.710080359997,59.1653919599994,53567.354159040005 2023-01-23,00:56:52.000,23,11075532,12925,0,1674435411,13124.757234529992,59.15129370000068,53567.305249200006 2023-01-23,00:56:56.000,23,11075528,12965,0,1674435415,13124.770707149997,59.20768674000283,53567.32621056001 2023-01-23,00:57:00.000,23,11075576,12605,0,1674435419,13124.797652389992,59.228834130000905,53567.3401848 2023-01-23,00:57:04.000,23,11075551,12805,0,1674435423,13124.777443459992,59.24293238999962,53567.39608176001 2023-01-23,00:57:08.000,23,11075533,12965,0,1674435427,13124.838070249993,59.29932543000177,53567.39608176001 2023-01-23,00:57:12.000,23,11075545,12765,0,1674435431,13124.844806560002,59.235883260000264,53567.37512040001 2023-01-23,00:57:16.000,23,11075592,12605,0,1674435435,13124.750498219997,59.20768674000283,53567.31922344 2023-01-23,00:57:20.000,23,11075537,13045,0,1674435439,13124.811125009997,59.18653935000475,53567.3401848 2023-01-23,00:57:24.000,23,11075525,12725,0,1674435443,13124.750498219997,59.179490219998115,53567.29826208001 2023-01-23,00:57:28.000,23,11075517,12645,0,1674435447,13124.730289289997,59.24293238999962,53567.25633936001 2023-01-23,00:57:32.000,23,11075523,12765,0,1674435451,13124.750498219997,59.278178040003695,53567.25633936001 2023-01-23,00:57:36.000,23,11075536,12765,0,1674435455,13124.669662499997,59.34162020999793,53567.24935224 2023-01-23,00:57:40.000,23,11075534,12725,0,1674435459,13124.662926190002,59.39096412000072,53567.29127496 2023-01-23,00:57:44.000,23,11075544,12765,0,1674435463,13124.763970840002,59.510799330004374,53567.32621056001 2023-01-23,00:57:48.000,23,11075537,12885,0,1674435467,13124.770707149997,59.56014323999989,53567.29127496 2023-01-23,00:57:52.000,23,11075543,12605,0,1674435471,13124.777443459992,59.61653628000204,53567.38909464 2023-01-23,00:57:56.000,23,11075511,12605,0,1674435475,13124.804388700002,59.65178192999883,53567.31223632 2023-01-23,00:58:00.000,23,11075535,12805,0,1674435479,13124.817861319993,59.694076710002264,53567.333197680004 2023-01-23,00:58:04.000,23,11075548,12885,0,1674435483,13124.865015490002,59.75046975000441,53567.284287840004 2023-01-23,00:58:08.000,23,11075564,12845,0,1674435487,13124.777443459992,59.75751888000377,53567.29127496 2023-01-23,00:58:12.000,23,11075532,12765,0,1674435491,13124.804388700002,59.813911919998645,53567.284287840004 2023-01-23,00:58:16.000,23,11075519,12685,0,1674435495,13124.851542869998,59.870304960000794,53567.2703136 2023-01-23,00:58:20.000,23,11075525,12645,0,1674435499,13124.844806560002,59.919648870003584,53567.2703136 2023-01-23,00:58:24.000,23,11075545,12805,0,1674435503,13124.912169659998,59.9689927799991,53567.3401848 2023-01-23,00:58:28.000,23,11075603,12925,0,1674435507,13125.006477999988,60.046533209999325,53567.36114616 2023-01-23,00:58:32.000,23,11075563,13165,0,1674435511,13125.040159549993,60.10997538000083,53567.3401848 2023-01-23,00:58:36.000,23,11075538,12805,0,1674435515,13125.087313719989,60.19456494000042,53567.29826208001 2023-01-23,00:58:40.000,23,11075538,12805,0,1674435519,13125.147940509989,60.24390885000321,53567.36114616 2023-01-23,00:58:44.000,23,11075553,12805,0,1674435523,13125.20856729999,60.20866319999914,53567.34717192001 2023-01-23,00:58:48.000,23,11075550,12725,0,1674435527,13125.29613933,60.272105370000645,53567.305249200006 2023-01-23,00:58:52.000,23,11075548,12845,0,1674435531,13125.33655719,60.279154500000004,53567.31922344 2023-01-23,00:58:56.000,23,11075520,12845,0,1674435535,13125.363502429995,60.30030188999808,53567.29127496 2023-01-23,00:59:00.000,23,11075547,12765,0,1674435539,13125.464547079995,60.328498410002794,53567.31922344 2023-01-23,00:59:04.000,23,11075552,13005,0,1674435543,13125.57906435,60.321449280003435,53567.403068880005 2023-01-23,00:59:08.000,23,11075526,12965,0,1674435547,13125.666636379996,60.30030188999808,53567.43101736 2023-01-23,00:59:12.000,23,11075518,12805,0,1674435551,13125.767681029996,60.321449280003435,53567.49390144001 2023-01-23,00:59:16.000,23,11075554,12845,0,1674435555,13125.902407230002,60.28620362999936,53567.49390144001 2023-01-23,00:59:20.000,23,11075566,12485,0,1674435559,13125.949561399997,60.25800711000193,53567.4799272 2023-01-23,00:59:24.000,23,11075513,12765,0,1674435563,13125.936088779992,60.20161406999978,53567.451978720004 2023-01-23,00:59:28.000,23,11075502,12805,0,1674435567,13125.996715569992,60.15931929000362,53567.472940080006 2023-01-23,00:59:32.000,23,11075547,12685,0,1674435571,13126.023660810002,60.145221030004905,53567.44499160001 2023-01-23,00:59:36.000,23,11075545,12605,0,1674435575,13126.124705460003,60.145221030004905,53567.48691432 2023-01-23,00:59:40.000,23,11075519,12885,0,1674435579,13126.117969149993,60.152270160004264,53567.49390144001 2023-01-23,00:59:44.000,23,11075555,12965,0,1674435583,13126.272904279998,60.088827990002756,53567.619669600004 2023-01-23,00:59:48.000,23,11075533,12965,0,1674435587,13126.367212619989,60.102926250001474,53567.584734 2023-01-23,00:59:52.000,23,11075510,12765,0,1674435591,13126.454784649999,60.07472973000404,53567.6546052 2023-01-23,00:59:56.000,23,11075527,12685,0,1674435595,13126.49520251,60.046533209999325,53567.67556656 2023-01-23,01:00:00.000,23,11075499,12925,0,1674435599,13126.51541144,60.03243495000061,53567.70351504 2023-01-23,01:00:04.000,23,11075525,13125,0,1674435603,13126.57603823,60.02538582000125,53567.689540800005 2023-01-23,01:00:08.000,23,11075538,12885,0,1674435607,13126.58951084999,59.9689927799991,53567.59172112001 2023-01-23,01:00:12.000,23,11075537,12845,0,1674435611,13126.582774539995,59.9337471300023,53567.68255368001 2023-01-23,01:00:16.000,23,11075520,12645,0,1674435615,13126.623192399995,59.863255830001435,53567.57774688 2023-01-23,01:00:20.000,23,11075551,12885,0,1674435619,13126.704028119995,59.79981365999993,53567.71748928 2023-01-23,01:00:24.000,23,11075548,12605,0,1674435623,13126.79160014999,59.79276453000057,53567.75941200001 2023-01-23,01:00:28.000,23,11075567,12805,0,1674435627,13126.825281699996,59.77161714000249,53567.738450640005 2023-01-23,01:00:32.000,23,11075531,12805,0,1674435631,13126.83201800999,59.70817497000098,53567.76639912 2023-01-23,01:00:36.000,23,11075546,12885,0,1674435635,13126.919590040001,59.630634540000756,53567.82928320001 2023-01-23,01:00:40.000,23,11075504,12645,0,1674435639,13126.946535279996,59.53194672000245,53567.81530896 2023-01-23,01:00:44.000,23,11075527,12925,0,1674435643,13126.966744209996,59.398013250000076,53567.787360480004 2023-01-23,01:00:48.000,23,11075555,12925,0,1674435647,13126.946535279996,59.278178040003695,53567.75242488 2023-01-23,01:00:52.000,23,11075525,12805,0,1674435651,13127.020634690001,59.11604805000388,53567.77338624 2023-01-23,01:00:56.000,23,11075532,12685,0,1674435655,13127.034107309992,58.98916371000087,53567.77338624 2023-01-23,01:01:00.000,23,11075528,12965,0,1674435659,13127.141888270002,58.89047589000256,53567.857231680005 2023-01-23,01:01:04.000,23,11075538,12925,0,1674435663,13127.162097200002,58.777689809998265,53567.906141520005 2023-01-23,01:01:08.000,23,11075537,12765,0,1674435667,13127.269878159997,58.69310024999868,53567.89915440001 2023-01-23,01:01:12.000,23,11075557,12925,0,1674435671,13127.330504949998,58.55211765000422,53567.92011576 2023-01-23,01:01:16.000,23,11075521,12805,0,1674435675,13127.391131739998,58.45342982999864,53567.91312864 2023-01-23,01:01:20.000,23,11075563,12645,0,1674435679,13127.465231149989,58.31949636000354,53567.955051360004 2023-01-23,01:01:24.000,23,11075514,12765,0,1674435683,13127.471967459998,58.29129983999883,53567.88518016 2023-01-23,01:01:28.000,23,11075557,12885,0,1674435687,13127.546066869989,58.26310332000139,53567.87819304001 2023-01-23,01:01:32.000,23,11075502,12525,0,1674435691,13127.546066869989,58.2137594099986,53567.89216728 2023-01-23,01:01:36.000,23,11075541,12765,0,1674435695,13127.674056759999,58.15031724000437,53567.94806424001 2023-01-23,01:01:40.000,23,11075539,12565,0,1674435699,13127.69426569,58.016383770001994,53567.94107712 2023-01-23,01:01:44.000,23,11075555,13125,0,1674435703,13127.77510141,57.81195899999875,53567.98998696 2023-01-23,01:01:48.000,23,11075533,12965,0,1674435707,13127.91656392,57.69212379000237,53568.01094832 2023-01-23,01:01:52.000,23,11075536,12645,0,1674435711,13127.99739964,57.57933770999807,53568.03190968 2023-01-23,01:01:56.000,23,11075532,12885,0,1674435715,13128.105180599996,57.558190319999994,53568.01793544001 2023-01-23,01:02:00.000,23,11075521,12565,0,1674435719,13128.212961559992,57.56523944999935,53568.05985816 2023-01-23,01:02:04.000,23,11075552,12925,0,1674435723,13128.260115730001,57.47360076000041,53568.01793544001 2023-01-23,01:02:08.000,23,11075534,13165,0,1674435727,13128.300533590002,57.48769901999913,53568.04588392001 2023-01-23,01:02:12.000,23,11075509,12405,0,1674435731,13128.300533590002,57.52999380000256,53568.09479376001 2023-01-23,01:02:16.000,23,11075521,12605,0,1674435735,13128.381369310002,57.57228857999871,53568.122742240004 2023-01-23,01:02:20.000,23,11075559,12725,0,1674435739,13128.408314549997,57.600485100003425,53568.143703600006 2023-01-23,01:02:24.000,23,11075503,12805,0,1674435743,13128.448732409997,57.64277987999958,53568.21357480001 2023-01-23,01:02:28.000,23,11075533,12685,0,1674435747,13128.455468719992,57.66392726999766,53568.25549752 2023-01-23,01:02:32.000,23,11075555,12605,0,1674435751,13128.448732409997,57.62868162000086,53568.22056192 2023-01-23,01:02:36.000,23,11075579,12805,0,1674435755,13128.522831820002,57.51589554000384,53568.22056192 2023-01-23,01:02:40.000,23,11075521,12765,0,1674435759,13128.596931229993,57.431305980004254,53568.23453616001 2023-01-23,01:02:44.000,23,11075505,12845,0,1674435763,13128.543040750003,57.40310945999954,53568.143703600006 2023-01-23,01:02:48.000,23,11075539,12765,0,1674435767,13128.677766949993,57.424256850004895,53568.23453616001 2023-01-23,01:02:52.000,23,11075516,12805,0,1674435771,13128.772075289999,57.494748149998486,53568.241523280005 2023-01-23,01:02:56.000,23,11075526,12565,0,1674435775,13128.832702079999,57.56523944999935,53568.3183816 2023-01-23,01:03:00.000,23,11075530,13045,0,1674435779,13128.86638362999,57.57228857999871,53568.38126568001 2023-01-23,01:03:04.000,23,11075578,12965,0,1674435783,13129.06847292999,57.50884641000448,53568.46511112 2023-01-23,01:03:08.000,23,11075507,12765,0,1674435787,13129.20993543999,57.47360076000041,53568.507033840004 2023-01-23,01:03:12.000,23,11075530,12685,0,1674435791,13129.27056222999,57.44540424000297,53568.59786640001 2023-01-23,01:03:16.000,23,11075523,12685,0,1674435795,13129.331189019991,57.501797279997845,53568.61882776001 2023-01-23,01:03:20.000,23,11075530,12765,0,1674435799,13129.27729854,57.600485100003425,53568.68171184 2023-01-23,01:03:24.000,23,11075538,12645,0,1674435803,13129.27056222999,57.71327118000045,53568.66075048 2023-01-23,01:03:28.000,23,11075505,12605,0,1674435807,13129.20993543999,57.776713350001955,53568.576905040005 2023-01-23,01:03:32.000,23,11075569,12685,0,1674435811,13129.21667175,57.80490986999939,53568.66075048 2023-01-23,01:03:36.000,23,11075550,12605,0,1674435815,13129.223408059996,57.80490986999939,53568.58389216 2023-01-23,01:03:40.000,23,11075533,12685,0,1674435819,13129.3177164,57.783762480001315,53568.71664744001 2023-01-23,01:03:44.000,23,11075542,12805,0,1674435823,13129.378343190001,57.75556596000388,53568.793505760004 2023-01-23,01:03:48.000,23,11075520,12885,0,1674435827,13129.378343190001,57.74851683000452,53568.80049288 2023-01-23,01:03:52.000,23,11075523,12845,0,1674435831,13129.378343190001,57.720320309999806,53568.89132544 2023-01-23,01:03:56.000,23,11075524,13005,0,1674435835,13129.344661639996,57.74851683000452,53568.85638984001 2023-01-23,01:04:00.000,23,11075545,12685,0,1674435839,13129.405288429996,57.80490986999939,53568.89132544 2023-01-23,01:04:04.000,23,11075594,12565,0,1674435843,13129.29750747,57.85425378000218,53568.80748000001 2023-01-23,01:04:08.000,23,11075530,12645,0,1674435847,13129.284034849996,58.02343290000135,53568.82145424 2023-01-23,01:04:12.000,23,11075529,12885,0,1674435851,13129.18972650999,58.192612020000524,53568.814467120006 2023-01-23,01:04:16.000,23,11075514,12925,0,1674435855,13129.04826399999,58.375889399998414,53568.84940272 2023-01-23,01:04:20.000,23,11075544,12925,0,1674435859,13128.96742827999,58.56621591000294,53568.83542848001 2023-01-23,01:04:24.000,23,11075555,12685,0,1674435863,13128.920274109994,58.66490373000124,53568.89132544 2023-01-23,01:04:28.000,23,11075537,12725,0,1674435867,13128.792284219999,58.636707210003806,53568.88433832001 2023-01-23,01:04:32.000,23,11075536,12645,0,1674435871,13128.778811599994,58.61555981999845,53568.87036408 2023-01-23,01:04:36.000,23,11075545,12805,0,1674435875,13128.778811599994,58.48867548000271,53568.8773512 2023-01-23,01:04:40.000,23,11075512,12445,0,1674435879,13128.799020529994,58.43933156999992,53568.94023528 2023-01-23,01:04:44.000,23,11075519,12605,0,1674435883,13128.778811599994,58.38293852999777,53568.961196640004 2023-01-23,01:04:48.000,23,11075560,13125,0,1674435887,13128.671030639998,58.44638069999928,53568.88433832001 2023-01-23,01:04:52.000,23,11075548,12925,0,1674435891,13128.637349089993,58.55916678000358,53568.93324816001 2023-01-23,01:04:56.000,23,11075547,12805,0,1674435895,13128.563249680003,58.636707210003806,53568.8773512 2023-01-23,01:05:00.000,23,11075515,13045,0,1674435899,13128.522831820002,58.67900198999996,53568.8773512 2023-01-23,01:05:04.000,23,11075535,12845,0,1674435903,13128.462205030002,58.71424764000403,53568.90529968001 2023-01-23,01:05:08.000,23,11075550,12685,0,1674435907,13128.354424069992,58.71424764000403,53568.98914512 2023-01-23,01:05:12.000,23,11075565,12565,0,1674435911,13128.226434179996,58.636707210003806,53568.92626104 2023-01-23,01:05:16.000,23,11075500,12925,0,1674435915,13128.091707979991,58.55916678000358,53568.94023528 2023-01-23,01:05:20.000,23,11075521,12725,0,1674435919,13128.03108118999,58.460478959998,53568.9472224 2023-01-23,01:05:24.000,23,11075550,12925,0,1674435923,13127.97045439999,58.368840269999055,53568.90529968001 2023-01-23,01:05:28.000,23,11075578,12725,0,1674435927,13127.903091299995,58.35474201000034,53568.842415600004 2023-01-23,01:05:32.000,23,11075553,12805,0,1674435931,13127.943509159995,58.34064375000162,53568.82844136 2023-01-23,01:05:36.000,23,11075583,12965,0,1674435935,13127.97045439999,58.418184180001845,53568.82844136 2023-01-23,01:05:40.000,23,11075539,12445,0,1674435939,13128.024344879996,58.404085920003126,53568.90529968001 2023-01-23,01:05:44.000,23,11075543,13125,0,1674435943,13128.07823536,58.43228244000056,53568.96818376 2023-01-23,01:05:48.000,23,11075561,12805,0,1674435947,13128.024344879996,58.44638069999928,53568.96818376 2023-01-23,01:05:52.000,23,11075542,12805,0,1674435951,13127.963718089995,58.43228244000056,53569.010106480004 2023-01-23,01:05:56.000,23,11075528,12885,0,1674435955,13127.842464509995,58.48867548000271,53569.07299056001 2023-01-23,01:06:00.000,23,11075554,12725,0,1674435959,13127.802046649995,58.55916678000358,53569.00311936001 2023-01-23,01:06:04.000,23,11075511,12685,0,1674435963,13127.660584139994,58.60851068999909,53568.92626104 2023-01-23,01:06:08.000,23,11075582,12925,0,1674435967,13127.62690258999,58.55211765000422,53568.89132544 2023-01-23,01:06:12.000,23,11075543,12765,0,1674435971,13127.60669365999,58.48162635000335,53568.912286800005 2023-01-23,01:06:16.000,23,11075571,12965,0,1674435975,13127.620166279994,58.38293852999777,53568.93324816001 2023-01-23,01:06:20.000,23,11075522,12725,0,1674435979,13127.613429969999,58.33359462000226,53568.982158000006 2023-01-23,01:06:24.000,23,11075538,12605,0,1674435983,13127.539330559994,58.33359462000226,53568.96818376 2023-01-23,01:06:28.000,23,11075541,12925,0,1674435987,13127.478703769993,58.31949636000354,53569.031067840006 2023-01-23,01:06:32.000,23,11075533,12965,0,1674435991,13127.458494839993,58.375889399998414,53568.96818376 2023-01-23,01:06:36.000,23,11075560,12765,0,1674435995,13127.438285909993,58.411135050002486,53568.96818376 2023-01-23,01:06:40.000,23,11075535,12845,0,1674435999,13127.492176389998,58.50982287000079,53568.92626104 2023-01-23,01:06:44.000,23,11075543,13085,0,1674436003,13127.445022219988,58.67900198999996,53568.88433832001 2023-01-23,01:06:48.000,23,11075527,12965,0,1674436007,13127.350713879998,58.80588633000298,53568.82145424 2023-01-23,01:06:52.000,23,11075536,12965,0,1674436011,13127.357450189993,58.86227936999785,53568.90529968001 2023-01-23,01:06:56.000,23,11075540,12885,0,1674436015,13127.290087089998,58.91867241,53568.842415600004 2023-01-23,01:07:00.000,23,11075552,12605,0,1674436019,13127.343977570003,58.869328500004485,53568.961196640004 2023-01-23,01:07:04.000,23,11075588,12965,0,1674436023,13127.343977570003,58.84113197999977,53568.95420952001 2023-01-23,01:07:08.000,23,11075576,12725,0,1674436027,13127.337241259993,58.869328500004485,53568.9472224 2023-01-23,01:07:12.000,23,11075543,12845,0,1674436031,13127.323768640003,58.93981979999808,53568.97517088001 2023-01-23,01:07:16.000,23,11075517,12765,0,1674436035,13127.391131739998,59.06670414000109,53568.95420952001 2023-01-23,01:07:20.000,23,11075520,12845,0,1674436039,13127.350713879998,59.20063761000347,53568.95420952001 2023-01-23,01:07:24.000,23,11075544,12645,0,1674436043,13127.276614469993,59.34866934000456,53568.87036408 2023-01-23,01:07:28.000,23,11075517,12765,0,1674436047,13127.317032329993,59.376865860002,53568.95420952001 2023-01-23,01:07:32.000,23,11075519,12445,0,1674436051,13127.242932920002,59.42620977000479,53568.93324816001 2023-01-23,01:07:36.000,23,11075539,12685,0,1674436055,13127.249669229997,59.49670106999838,53568.91927392 2023-01-23,01:07:40.000,23,11075536,12885,0,1674436059,13127.128415649997,59.55309411000053,53568.8773512 2023-01-23,01:07:44.000,23,11075521,12645,0,1674436063,13127.162097200002,59.57424149999861,53568.90529968001 2023-01-23,01:07:48.000,23,11075577,12605,0,1674436067,13127.121679340002,59.6235854100014,53568.91927392 2023-01-23,01:07:52.000,23,11075519,12605,0,1674436071,13127.094734099992,59.644732799999474,53568.87036408 2023-01-23,01:07:56.000,23,11075536,12685,0,1674436075,13127.034107309992,59.694076710002264,53568.92626104 2023-01-23,01:08:00.000,23,11075565,12965,0,1674436079,13127.007162069996,59.76456801000313,53568.93324816001 2023-01-23,01:08:04.000,23,11075571,12965,0,1674436083,13126.953271589991,59.88440321999951,53568.85638984001 2023-01-23,01:08:08.000,23,11075548,12725,0,1674436087,13126.933062659991,60.039484079999966,53568.82145424 2023-01-23,01:08:12.000,23,11075592,12685,0,1674436091,13126.885908489996,60.13112276999891,53568.73062168 2023-01-23,01:08:16.000,23,11075551,12645,0,1674436095,13126.973480519991,60.22981059000449,53568.83542848001 2023-01-23,01:08:20.000,23,11075488,13045,0,1674436099,13126.953271589991,60.314400150004076,53568.82844136 2023-01-23,01:08:24.000,23,11075566,12805,0,1674436103,13126.939798970001,60.34964580000087,53568.82844136 2023-01-23,01:08:28.000,23,11075563,12765,0,1674436107,13126.980216830001,60.34964580000087,53568.88433832001 2023-01-23,01:08:32.000,23,11075529,12885,0,1674436111,13126.953271589991,60.34964580000087,53568.84940272 2023-01-23,01:08:36.000,23,11075588,12925,0,1674436115,13126.966744209996,60.37079318999895,53568.8773512 2023-01-23,01:08:40.000,23,11075513,12685,0,1674436119,13126.986953139996,60.37784231999831,53568.92626104 2023-01-23,01:08:44.000,23,11075515,12965,0,1674436123,13126.946535279996,60.33554754000215,53568.85638984001 2023-01-23,01:08:48.000,23,11075552,12645,0,1674436127,13126.933062659991,60.321449280003435,53568.85638984001 2023-01-23,01:08:52.000,23,11075552,12605,0,1674436131,13126.933062659991,60.34259667000151,53568.85638984001 2023-01-23,01:08:56.000,23,11075501,12605,0,1674436135,13126.906117419996,60.321449280003435,53568.83542848001 2023-01-23,01:09:00.000,23,11075562,12805,0,1674436139,13126.885908489996,60.265056240001286,53568.83542848001 2023-01-23,01:09:04.000,23,11075549,12885,0,1674436143,13126.946535279996,60.20161406999978,53568.95420952001 2023-01-23,01:09:08.000,23,11075532,12725,0,1674436147,13126.980216830001,60.17341755000234,53568.92626104 2023-01-23,01:09:12.000,23,11075530,12725,0,1674436151,13127.007162069996,60.07472973000404,53568.94023528 2023-01-23,01:09:16.000,23,11075489,12965,0,1674436155,13126.986953139996,60.06768060000468,53568.96818376 2023-01-23,01:09:20.000,23,11075550,12965,0,1674436159,13127.007162069996,60.01128756000253,53569.03805496 2023-01-23,01:09:24.000,23,11075587,13005,0,1674436163,13126.939798970001,59.99718930000381,53568.8773512 2023-01-23,01:09:28.000,23,11075555,12605,0,1674436167,13127.027370999996,59.95489452000038,53568.93324816001 2023-01-23,01:09:32.000,23,11075552,12885,0,1674436171,13126.986953139996,59.94784539000102,53568.90529968001 2023-01-23,01:09:36.000,23,11075573,12765,0,1674436175,13127.034107309992,59.912599740004225,53568.91927392 2023-01-23,01:09:40.000,23,11075538,12965,0,1674436179,13127.121679340002,59.912599740004225,53568.93324816001 2023-01-23,01:09:44.000,23,11075550,12805,0,1674436183,13127.236196609992,59.870304960000794,53569.07299056001 2023-01-23,01:09:48.000,23,11075481,12965,0,1674436187,13127.310296019998,59.87735409000015,53569.07299056001 2023-01-23,01:09:52.000,23,11075524,12805,0,1674436191,13127.391131739998,59.95489452000038,53569.03805496 2023-01-23,01:09:56.000,23,11075515,12845,0,1674436195,13127.411340669998,59.95489452000038,53569.079977680005 2023-01-23,01:10:00.000,23,11075570,12885,0,1674436199,13127.478703769993,59.95489452000038,53569.03805496 2023-01-23,01:10:04.000,23,11075537,12725,0,1674436203,13127.620166279994,60.06063146999804,53569.177797360004 2023-01-23,01:10:08.000,23,11075560,12885,0,1674436207,13127.64711151999,60.081778860003396,53569.10093904001 2023-01-23,01:10:12.000,23,11075505,12885,0,1674436211,13127.721210929994,60.06768060000468,53569.18478448 2023-01-23,01:10:16.000,23,11075524,12605,0,1674436215,13127.73468355,60.11702451000019,53569.20574584 2023-01-23,01:10:20.000,23,11075580,12685,0,1674436219,13127.80878295999,60.12407363999955,53569.23369432 2023-01-23,01:10:24.000,23,11075538,12845,0,1674436223,13127.84920081999,60.13817189999827,53569.28260416 2023-01-23,01:10:28.000,23,11075581,12645,0,1674436227,13127.90982760999,60.222761459997855,53569.35247536 2023-01-23,01:10:32.000,23,11075517,12885,0,1674436231,13127.8357282,60.25800711000193,53569.317539760006 2023-01-23,01:10:36.000,23,11075551,12725,0,1674436235,13127.89635499,60.35669493000023,53569.31055264001 2023-01-23,01:10:40.000,23,11075557,12805,0,1674436239,13127.93677285,60.37079318999895,53569.42234656 2023-01-23,01:10:44.000,23,11075584,12725,0,1674436243,13127.99739964,60.42013710000174,53569.42933368 2023-01-23,01:10:48.000,23,11075560,12685,0,1674436247,13127.91656392,60.48357927000325,53569.33850112001 2023-01-23,01:10:52.000,23,11075519,12605,0,1674436251,13127.84920081999,60.53292317999876,53569.37343672 2023-01-23,01:10:56.000,23,11075557,12765,0,1674436255,13127.81551927,60.51882492000004,53569.366449600006 2023-01-23,01:11:00.000,23,11075499,12805,0,1674436259,13127.81551927,60.58226709000155,53569.40837232001 2023-01-23,01:11:04.000,23,11075574,12805,0,1674436263,13127.76836509999,60.57521796000219,53569.44330792 2023-01-23,01:11:08.000,23,11075517,12605,0,1674436267,13127.72794723999,60.61751273999835,53569.35247536 2023-01-23,01:11:12.000,23,11075519,12685,0,1674436271,13127.69426569,60.64570926000306,53569.345488240004 2023-01-23,01:11:16.000,23,11075532,12605,0,1674436275,13127.640375209994,60.63161100000434,53569.33850112001 2023-01-23,01:11:20.000,23,11075560,12765,0,1674436279,13127.599957349994,60.624561869997706,53569.33850112001 2023-01-23,01:11:24.000,23,11075539,12725,0,1674436283,13127.512385319998,60.61046360999899,53569.247668560005 2023-01-23,01:11:28.000,23,11075536,12805,0,1674436287,13127.451758529998,60.61751273999835,53569.18478448 2023-01-23,01:11:32.000,23,11075490,12725,0,1674436291,13127.451758529998,60.547021440004755,53569.2267072 2023-01-23,01:11:36.000,23,11075546,12805,0,1674436295,13127.498912699994,60.561119700003474,53569.30356552 2023-01-23,01:11:40.000,23,11075533,12725,0,1674436299,13127.465231149989,60.5258740499994,53569.21972008001 2023-01-23,01:11:44.000,23,11075519,12805,0,1674436303,13127.498912699994,60.490628400002606,53569.20574584 2023-01-23,01:11:48.000,23,11075556,13005,0,1674436307,13127.525857939989,60.511775790000684,53569.23369432 2023-01-23,01:11:52.000,23,11075553,12645,0,1674436311,13127.505649009989,60.48357927000325,53569.28959128001 2023-01-23,01:11:56.000,23,11075554,12805,0,1674436315,13127.519121629994,60.42013710000174,53569.198758720006 2023-01-23,01:12:00.000,23,11075511,13045,0,1674436319,13127.539330559994,60.441284489999816,53569.296578400004 2023-01-23,01:12:04.000,23,11075503,12765,0,1674436323,13127.519121629994,60.46948101000453,53569.19177160001 2023-01-23,01:12:08.000,23,11075531,12645,0,1674436327,13127.424813289988,60.46948101000453,53569.10093904001 2023-01-23,01:12:12.000,23,11075561,12845,0,1674436331,13127.445022219988,60.462431879997894,53569.20574584 2023-01-23,01:12:16.000,23,11075539,12765,0,1674436335,13127.471967459998,60.455382749998535,53569.128887520004 2023-01-23,01:12:20.000,23,11075521,12605,0,1674436339,13127.492176389998,60.4271862300011,53569.21273296 2023-01-23,01:12:24.000,23,11075493,12885,0,1674436343,13127.485440079989,60.39898971000366,53569.18478448 2023-01-23,01:12:28.000,23,11075538,12605,0,1674436347,13127.512385319998,60.33554754000215,53569.177797360004 2023-01-23,01:12:32.000,23,11075541,12965,0,1674436351,13127.532594249999,60.35669493000023,53569.12190040001 2023-01-23,01:12:36.000,23,11075546,12965,0,1674436355,13127.519121629994,60.33554754000215,53569.149848880006 2023-01-23,01:12:40.000,23,11075568,12965,0,1674436359,13127.539330559994,60.34259667000151,53569.18478448 2023-01-23,01:12:44.000,23,11075565,12685,0,1674436363,13127.60669365999,60.41308797000238,53569.128887520004 2023-01-23,01:12:48.000,23,11075539,13085,0,1674436367,13127.559539489994,60.462431879997894,53569.07299056001 2023-01-23,01:12:52.000,23,11075548,13005,0,1674436371,13127.66732044999,60.48357927000325,53569.11491328 2023-01-23,01:12:56.000,23,11075503,12805,0,1674436375,13127.633638899999,60.455382749998535,53569.0869648 2023-01-23,01:13:00.000,23,11075496,12765,0,1674436379,13127.701001999994,60.455382749998535,53569.149848880006 2023-01-23,01:13:04.000,23,11075538,12925,0,1674436383,13127.71447462,60.4271862300011,53569.23369432 2023-01-23,01:13:08.000,23,11075573,12765,0,1674436387,13127.73468355,60.448333619999175,53569.28260416 2023-01-23,01:13:12.000,23,11075543,12925,0,1674436391,13127.721210929994,60.441284489999816,53569.2267072 2023-01-23,01:13:16.000,23,11075569,12685,0,1674436395,13127.802046649995,60.448333619999175,53569.2267072 2023-01-23,01:13:20.000,23,11075541,12645,0,1674436399,13127.85593713,60.441284489999816,53569.19177160001 2023-01-23,01:13:24.000,23,11075590,12605,0,1674436403,13127.78857402999,60.497677530001965,53569.177797360004 2023-01-23,01:13:28.000,23,11075582,12605,0,1674436407,13127.87614606,60.48357927000325,53569.177797360004 2023-01-23,01:13:32.000,23,11075564,12765,0,1674436411,13127.89635499,60.497677530001965,53569.198758720006 2023-01-23,01:13:36.000,23,11075548,12765,0,1674436415,13127.90982760999,60.497677530001965,53569.24068144001 2023-01-23,01:13:40.000,23,11075516,12725,0,1674436419,13127.95698178,60.58226709000155,53569.23369432 2023-01-23,01:13:44.000,23,11075529,12925,0,1674436423,13128.01087225999,60.53997230999812,53569.2267072 2023-01-23,01:13:48.000,23,11075531,12765,0,1674436427,13127.99066332999,60.58226709000155,53569.24068144001 2023-01-23,01:13:52.000,23,11075502,12605,0,1674436431,13127.93677285,60.58931622000091,53569.23369432 2023-01-23,01:13:56.000,23,11075557,12885,0,1674436435,13127.943509159995,60.624561869997706,53569.2267072 2023-01-23,01:14:00.000,23,11075541,12885,0,1674436439,13127.95024546999,60.64570926000306,53569.26862992001 2023-01-23,01:14:04.000,23,11075578,12965,0,1674436443,13127.85593713,60.61751273999835,53569.156836 2023-01-23,01:14:08.000,23,11075556,12765,0,1674436447,13127.862673439995,60.58931622000091,53569.20574584 2023-01-23,01:14:12.000,23,11075547,12605,0,1674436451,13127.78857402999,60.61751273999835,53569.14286176001 2023-01-23,01:14:16.000,23,11075543,12565,0,1674436455,13127.78857402999,60.66685665000114,53569.17081024001 2023-01-23,01:14:20.000,23,11075491,12765,0,1674436459,13127.802046649995,60.65275839000242,53569.0869648 2023-01-23,01:14:24.000,23,11075511,13005,0,1674436463,13127.84920081999,60.65980752000178,53569.128887520004 2023-01-23,01:14:28.000,23,11075547,12645,0,1674436467,13127.862673439995,60.61046360999899,53569.13587464 2023-01-23,01:14:32.000,23,11075500,12645,0,1674436471,13127.822255579995,60.57521796000219,53569.07299056001 2023-01-23,01:14:36.000,23,11075522,12645,0,1674436475,13127.84920081999,60.57521796000219,53569.13587464 2023-01-23,01:14:40.000,23,11075535,12765,0,1674436479,13127.8357282,60.53997230999812,53569.13587464 2023-01-23,01:14:44.000,23,11075487,12605,0,1674436483,13127.761628789995,60.56816883000283,53569.03805496 2023-01-23,01:14:48.000,23,11075546,12725,0,1674436487,13127.660584139994,60.61751273999835,53569.031067840006 2023-01-23,01:14:52.000,23,11075570,12845,0,1674436491,13127.69426569,60.511775790000684,53569.00311936001 2023-01-23,01:14:56.000,23,11075549,12645,0,1674436495,13127.64711151999,60.48357927000325,53569.00311936001 2023-01-23,01:15:00.000,23,11075520,12925,0,1674436499,13127.60669365999,60.41308797000238,53569.0170936 2023-01-23,01:15:04.000,23,11075527,12565,0,1674436503,13127.593221039999,60.39898971000366,53569.11491328 2023-01-23,01:15:08.000,23,11075514,12845,0,1674436507,13127.579748419994,60.36374405999959,53569.07299056001 2023-01-23,01:15:12.000,23,11075530,12605,0,1674436511,13127.532594249999,60.29325275999872,53569.0869648 2023-01-23,01:15:16.000,23,11075547,12965,0,1674436515,13127.532594249999,60.24390885000321,53569.06600344 2023-01-23,01:15:20.000,23,11075579,12765,0,1674436519,13127.485440079989,60.13817189999827,53568.98914512 2023-01-23,01:15:24.000,23,11075530,12765,0,1674436523,13127.431549599998,60.088827990002756,53569.031067840006 2023-01-23,01:15:28.000,23,11075513,12885,0,1674436527,13127.445022219988,59.98309103999782,53569.0170936 2023-01-23,01:15:32.000,23,11075551,12725,0,1674436531,13127.357450189993,59.97604190999846,53568.93324816001 2023-01-23,01:15:36.000,23,11075551,12965,0,1674436535,13127.377659119993,59.9337471300023,53568.912286800005 2023-01-23,01:15:40.000,23,11075536,12925,0,1674436539,13127.337241259993,59.94784539000102,53568.9472224 2023-01-23,01:15:44.000,23,11075517,12605,0,1674436543,13127.397868049993,59.87735409000015,53568.98914512 2023-01-23,01:15:48.000,23,11075495,12685,0,1674436547,13127.377659119993,59.813911919998645,53568.982158000006 2023-01-23,01:15:52.000,23,11075529,12805,0,1674436551,13127.310296019998,59.70112584000162,53569.031067840006 2023-01-23,01:15:56.000,23,11075559,12765,0,1674436555,13127.310296019998,59.679978450003546,53569.00311936001 2023-01-23,01:16:00.000,23,11075520,12645,0,1674436559,13127.249669229997,59.61653628000204,53568.96818376 2023-01-23,01:16:04.000,23,11075512,12765,0,1674436563,13127.242932920002,59.66588019000483,53569.02408072001 2023-01-23,01:16:08.000,23,11075553,13005,0,1674436567,13127.195778749992,59.67292932000419,53568.90529968001 2023-01-23,01:16:12.000,23,11075567,12645,0,1674436571,13127.202515060002,59.694076710002264,53568.9472224 2023-01-23,01:16:16.000,23,11075536,12725,0,1674436575,13127.094734099992,59.74342061999778,53568.912286800005 2023-01-23,01:16:20.000,23,11075539,12845,0,1674436579,13127.087997789997,59.78571540000121,53568.97517088001 2023-01-23,01:16:24.000,23,11075550,12965,0,1674436583,13127.094734099992,59.856206700002076,53569.010106480004 2023-01-23,01:16:28.000,23,11075555,12725,0,1674436587,13127.087997789997,59.919648870003584,53568.99613224 2023-01-23,01:16:32.000,23,11075537,12605,0,1674436591,13127.054316239992,59.99014017000445,53569.031067840006 2023-01-23,01:16:36.000,23,11075530,12685,0,1674436595,13126.973480519991,59.96194364999974,53569.031067840006 2023-01-23,01:16:40.000,23,11075578,12725,0,1674436599,13126.946535279996,59.9337471300023,53569.05202920001 2023-01-23,01:16:44.000,23,11075536,12805,0,1674436603,13126.805072769996,59.94079626000166,53569.0170936 2023-01-23,01:16:48.000,23,11075520,12565,0,1674436607,13126.69055549999,59.95489452000038,53568.9472224 2023-01-23,01:16:52.000,23,11075551,13165,0,1674436611,13126.62992870999,59.98309103999782,53568.982158000006 2023-01-23,01:16:56.000,23,11075535,12845,0,1674436615,13126.46825726999,60.046533209999325,53568.94023528 2023-01-23,01:17:00.000,23,11075538,12845,0,1674436619,13126.46825726999,60.046533209999325,53569.00311936001 2023-01-23,01:17:04.000,23,11075553,12965,0,1674436623,13126.434575719999,60.081778860003396,53569.03805496 2023-01-23,01:17:08.000,23,11075552,12805,0,1674436627,13126.347003689989,60.11702451000019,53569.05901632 2023-01-23,01:17:12.000,23,11075522,12965,0,1674436631,13126.326794759989,60.13817189999827,53569.10093904001 2023-01-23,01:17:16.000,23,11075523,12805,0,1674436635,13126.171859629998,60.11702451000019,53569.079977680005 2023-01-23,01:17:20.000,23,11075554,13165,0,1674436639,13126.030397119997,60.152270160004264,53569.10792616 2023-01-23,01:17:24.000,23,11075553,12645,0,1674436643,13125.902407230002,60.15931929000362,53569.05901632 2023-01-23,01:17:28.000,23,11075507,12605,0,1674436647,13125.686845309996,60.16636842000298,53568.9472224 2023-01-23,01:17:32.000,23,11075570,12645,0,1674436651,13125.55885542,60.17341755000234,53569.03805496 2023-01-23,01:17:36.000,23,11075497,12565,0,1674436655,13125.35676612,60.18751581000106,53568.9472224 2023-01-23,01:17:40.000,23,11075543,12765,0,1674436659,13125.215303609999,60.10997538000083,53569.04504208 2023-01-23,01:17:44.000,23,11075532,12605,0,1674436663,13125.120995269994,60.06063146999804,53569.02408072001 2023-01-23,01:17:48.000,23,11075509,12605,0,1674436667,13124.959323829993,60.06768060000468,53568.99613224 2023-01-23,01:17:52.000,23,11075549,12925,0,1674436671,13124.838070249993,60.053582339998684,53568.95420952001 2023-01-23,01:17:56.000,23,11075570,12805,0,1674436675,13124.676398809992,60.06063146999804,53568.95420952001 2023-01-23,01:18:00.000,23,11075564,12885,0,1674436679,13124.555145229991,59.99718930000381,53568.94023528 2023-01-23,01:18:04.000,23,11075536,12725,0,1674436683,13124.44062796,59.912599740004225,53568.93324816001 2023-01-23,01:18:08.000,23,11075505,12525,0,1674436687,13124.21832973,59.856206700002076,53568.84940272 2023-01-23,01:18:12.000,23,11075467,12885,0,1674436691,13124.11054876999,59.7222732299997,53568.80748000001 2023-01-23,01:18:16.000,23,11075561,12805,0,1674436695,13124.00950411999,59.65178192999883,53568.7725444 2023-01-23,01:18:20.000,23,11075534,12765,0,1674436699,13123.861305299994,59.4755536800003,53568.82145424 2023-01-23,01:18:24.000,23,11075534,12685,0,1674436703,13123.787205889988,59.31342369000049,53568.85638984001 2023-01-23,01:18:28.000,23,11075559,12645,0,1674436707,13123.706370170003,59.19358848000411,53568.80049288 2023-01-23,01:18:32.000,23,11075575,12645,0,1674436711,13123.571643969997,59.02440935999766,53568.75857016 2023-01-23,01:18:36.000,23,11075503,12925,0,1674436715,13123.497544559992,58.89047589000256,53568.75857016 2023-01-23,01:18:40.000,23,11075518,12845,0,1674436719,13123.416708839992,58.67900198999996,53568.73062168 2023-01-23,01:18:44.000,23,11075550,12685,0,1674436723,13123.308927879996,58.55211765000422,53568.66075048 2023-01-23,01:18:48.000,23,11075510,12725,0,1674436727,13123.147256439996,58.368840269999055,53568.632802 2023-01-23,01:18:52.000,23,11075543,13005,0,1674436731,13123.05294809999,58.2137594099986,53568.59087928 2023-01-23,01:18:56.000,23,11075517,12525,0,1674436735,13122.99905762,58.03753116000007,53568.625814880004 2023-01-23,01:19:00.000,23,11075563,12725,0,1674436739,13122.864331419994,57.91064682000433,53568.52100808001 2023-01-23,01:19:04.000,23,11075575,12725,0,1674436743,13122.796968319999,57.720320309999806,53568.54196944 2023-01-23,01:19:08.000,23,11075551,13045,0,1674436747,13122.722868909994,57.600485100003425,53568.52100808001 2023-01-23,01:19:12.000,23,11075543,12605,0,1674436751,13122.621824259993,57.4101585899989,53568.3882528 2023-01-23,01:19:16.000,23,11075550,12605,0,1674436755,13122.534252229998,57.318519899999956,53568.35331720001 2023-01-23,01:19:20.000,23,11075573,12805,0,1674436759,13122.439943889993,57.26212685999781,53568.339342960004 2023-01-23,01:19:24.000,23,11075525,12565,0,1674436763,13122.291745069997,57.198684690003574,53568.143703600006 2023-01-23,01:19:28.000,23,11075506,12805,0,1674436767,13122.177227799992,57.135242520002066,53568.12972936 2023-01-23,01:19:32.000,23,11075508,12645,0,1674436771,13122.069446839996,57.05065296000248,53568.08081952 2023-01-23,01:19:36.000,23,11075544,12445,0,1674436775,13122.082919460001,57.04360383000312,53568.13671648001 2023-01-23,01:19:40.000,23,11075578,12805,0,1674436779,13121.95492956999,57.01540730999841,53568.01094832 2023-01-23,01:19:44.000,23,11075545,12765,0,1674436783,13121.927984329996,56.99425992000033,53568.01094832 2023-01-23,01:19:48.000,23,11075522,12885,0,1674436787,13121.887566469995,57.02245643999777,53567.955051360004 2023-01-23,01:19:52.000,23,11075531,12765,0,1674436791,13121.89430277999,57.07180035000056,53567.98299984 2023-01-23,01:19:56.000,23,11075566,12805,0,1674436795,13121.87409384999,57.07180035000056,53567.89915440001 2023-01-23,01:20:00.000,23,11075500,12605,0,1674436799,13121.847148609995,57.12819339000271,53567.87120592 2023-01-23,01:20:04.000,23,11075536,12525,0,1674436803,13121.79999444,57.1634390399995,53567.82928320001 2023-01-23,01:20:08.000,23,11075537,12925,0,1674436807,13121.75284026999,57.21983208000165,53567.76639912 2023-01-23,01:20:12.000,23,11075536,12685,0,1674436811,13121.705686099995,57.28327425000316,53567.668579440004 2023-01-23,01:20:16.000,23,11075560,12805,0,1674436815,13121.71242240999,57.29032338000252,53567.668579440004 2023-01-23,01:20:20.000,23,11075534,12725,0,1674436819,13121.71915872,57.4101585899989,53567.63364384001 2023-01-23,01:20:24.000,23,11075499,12845,0,1674436823,13121.73936765,57.45245337000233,53567.640630960006 2023-01-23,01:20:28.000,23,11075600,12885,0,1674436827,13121.766312889995,57.50884641000448,53567.64761808 2023-01-23,01:20:32.000,23,11075560,12805,0,1674436831,13121.79325812999,57.600485100003425,53567.61268248001 2023-01-23,01:20:36.000,23,11075556,12805,0,1674436835,13121.85388491999,57.68507466000301,53567.619669600004 2023-01-23,01:20:40.000,23,11075542,12405,0,1674436839,13121.887566469995,57.76261509000324,53567.56377264001 2023-01-23,01:20:44.000,23,11075506,12685,0,1674436843,13121.948193259996,57.840155520003464,53567.45896584 2023-01-23,01:20:48.000,23,11075560,12805,0,1674436847,13122.00208374,57.94589247000113,53567.43101736 2023-01-23,01:20:52.000,23,11075573,12885,0,1674436851,13122.109864699996,58.07277681000414,53567.451978720004 2023-01-23,01:20:56.000,23,11075543,12565,0,1674436855,13122.278272449992,58.17146463000245,53567.46595296001 2023-01-23,01:21:00.000,23,11075552,12685,0,1674436859,13122.480361749993,58.25605419000203,53567.49390144001 2023-01-23,01:21:04.000,23,11075540,12605,0,1674436863,13122.682451049994,58.368840269999055,53567.6546052 2023-01-23,01:21:08.000,23,11075529,13205,0,1674436867,13122.77002307999,58.45342982999864,53567.6546052 2023-01-23,01:21:12.000,23,11075581,12925,0,1674436871,13122.85759511,58.56621591000294,53567.63364384001 2023-01-23,01:21:16.000,23,11075470,12765,0,1674436875,13122.95190344999,58.68605111999932,53567.668579440004 2023-01-23,01:21:20.000,23,11075525,12845,0,1674436879,13123.086629649995,58.770640679998905,53567.70351504 2023-01-23,01:21:24.000,23,11075536,12765,0,1674436883,13123.167465369996,58.89047589000256,53567.68255368001 2023-01-23,01:21:28.000,23,11075529,12845,0,1674436887,13123.20114692,58.97506545000215,53567.59870824 2023-01-23,01:21:32.000,23,11075558,12565,0,1674436891,13123.302191570001,59.02440935999766,53567.6546052 2023-01-23,01:21:36.000,23,11075580,13125,0,1674436895,13123.423445150001,59.08785152999917,53567.62665672 2023-01-23,01:21:40.000,23,11075520,12805,0,1674436899,13123.477335629992,59.13719544000196,53567.67556656 2023-01-23,01:21:44.000,23,11075578,12845,0,1674436903,13123.591852899997,59.15834283000004,53567.668579440004 2023-01-23,01:21:48.000,23,11075526,12925,0,1674436907,13123.632270759997,59.228834130000905,53567.689540800005 2023-01-23,01:21:52.000,23,11075515,12605,0,1674436911,13123.726579099988,59.29227630000241,53567.738450640005 2023-01-23,01:21:56.000,23,11075517,13125,0,1674436915,13123.807414819988,59.34866934000456,53567.70351504 2023-01-23,01:22:00.000,23,11075559,12725,0,1674436919,13123.881514229994,59.36981673000264,53567.67556656 2023-01-23,01:22:04.000,23,11075535,12765,0,1674436923,13123.942141019994,59.447357160002866,53567.67556656 2023-01-23,01:22:08.000,23,11075528,12565,0,1674436927,13123.975822569999,59.517848460003734,53567.570759760005 2023-01-23,01:22:12.000,23,11075540,12525,0,1674436931,13124.022976739994,59.55309411000053,53567.570759760005 2023-01-23,01:22:16.000,23,11075504,12725,0,1674436935,13124.07013090999,59.60243802000332,53567.56377264001 2023-01-23,01:22:20.000,23,11075532,12845,0,1674436939,13124.15770294,59.65178192999883,53567.56377264001 2023-01-23,01:22:24.000,23,11075518,12605,0,1674436943,13124.25201127999,59.694076710002264,53567.59870824 2023-01-23,01:22:28.000,23,11075521,12725,0,1674436947,13124.31263806999,59.77161714000249,53567.60569536 2023-01-23,01:22:32.000,23,11075548,12605,0,1674436951,13124.31937438,59.79981365999993,53567.584734 2023-01-23,01:22:36.000,23,11075562,12685,0,1674436955,13124.467573199996,59.856206700002076,53567.5497984 2023-01-23,01:22:40.000,23,11075519,12925,0,1674436959,13124.494518439991,59.89145234999887,53567.5497984 2023-01-23,01:22:44.000,23,11075563,12645,0,1674436963,13124.427155339996,59.98309103999782,53567.41704312 2023-01-23,01:22:48.000,23,11075537,12725,0,1674436967,13124.568617849996,59.98309103999782,53567.45896584 2023-01-23,01:22:52.000,23,11075545,12805,0,1674436971,13124.635980949992,59.99014017000445,53567.44499160001 2023-01-23,01:22:56.000,23,11075518,12605,0,1674436975,13124.763970840002,59.97604190999846,53567.43800448 2023-01-23,01:23:00.000,23,11075567,12605,0,1674436979,13124.763970840002,59.919648870003584,53567.43800448 2023-01-23,01:23:04.000,23,11075533,12525,0,1674436983,13124.885224420002,59.89145234999887,53567.4799272 2023-01-23,01:23:08.000,23,11075531,12645,0,1674436987,13124.952587519998,59.88440321999951,53567.45896584 2023-01-23,01:23:12.000,23,11075545,12965,0,1674436991,13124.939114899993,59.905550610004866,53567.43800448 2023-01-23,01:23:16.000,23,11075512,12765,0,1674436995,13124.986269069988,59.912599740004225,53567.38210752 2023-01-23,01:23:20.000,23,11075507,12885,0,1674436999,13124.993005379998,59.89850147999823,53567.34717192001 2023-01-23,01:23:24.000,23,11075575,12525,0,1674437003,13125.013214309998,59.856206700002076,53567.31223632 2023-01-23,01:23:28.000,23,11075521,12845,0,1674437007,13125.019950619993,59.87735409000015,53567.22839088001 2023-01-23,01:23:32.000,23,11075562,12725,0,1674437011,13125.053632169998,59.856206700002076,53567.22839088001 2023-01-23,01:23:36.000,23,11075541,12685,0,1674437015,13125.060368479993,59.87735409000015,53567.15851968001 2023-01-23,01:23:40.000,23,11075544,12965,0,1674437019,13125.120995269994,59.84915757000272,53567.15153256 2023-01-23,01:23:44.000,23,11075539,12805,0,1674437023,13125.25572147,59.856206700002076,53567.186468160005 2023-01-23,01:23:48.000,23,11075564,12685,0,1674437027,13125.18835836999,59.82801018000464,53567.17948104001 2023-01-23,01:23:52.000,23,11075518,12445,0,1674437031,13125.181622059994,59.79981365999993,53567.15153256 2023-01-23,01:23:56.000,23,11075483,12845,0,1674437035,13125.215303609999,59.78571540000121,53567.15851968001 2023-01-23,01:24:00.000,23,11075517,12605,0,1674437039,13125.235512539999,59.813911919998645,53567.0956356 2023-01-23,01:24:04.000,23,11075554,12845,0,1674437043,13125.147940509989,59.806862789999286,53567.0257644 2023-01-23,01:24:08.000,23,11075500,12805,0,1674437047,13125.22877622999,59.82801018000464,53567.0257644 2023-01-23,01:24:12.000,23,11075542,12565,0,1674437051,13125.22877622999,59.79981365999993,53566.913970479996 2023-01-23,01:24:16.000,23,11075532,12805,0,1674437055,13125.2759304,59.76456801000313,53566.93493184 2023-01-23,01:24:20.000,23,11075562,12965,0,1674437059,13125.33655719,59.79276453000057,53566.969867440006 2023-01-23,01:24:24.000,23,11075519,12685,0,1674437063,13125.343293499995,59.79981365999993,53566.96288032001 2023-01-23,01:24:28.000,23,11075531,12925,0,1674437067,13125.31634826,59.77866627000185,53566.9558932 2023-01-23,01:24:32.000,23,11075546,12645,0,1674437071,13125.32982087999,59.72932235999906,53566.9558932 2023-01-23,01:24:36.000,23,11075552,12965,0,1674437075,13125.31634826,59.7222732299997,53566.92095760001 2023-01-23,01:24:40.000,23,11075551,12765,0,1674437079,13125.302875639994,59.7222732299997,53566.92095760001 2023-01-23,01:24:44.000,23,11075561,12605,0,1674437083,13125.18835836999,59.7222732299997,53566.86506064 2023-01-23,01:24:48.000,23,11075540,12725,0,1674437087,13125.181622059994,59.72932235999906,53566.802176560006 2023-01-23,01:24:52.000,23,11075549,12645,0,1674437091,13125.161413129994,59.70817497000098,53566.746279599996 2023-01-23,01:24:56.000,23,11075573,12645,0,1674437095,13125.114258959999,59.71522410000034,53566.71833112 2023-01-23,01:25:00.000,23,11075570,12725,0,1674437099,13125.147940509989,59.694076710002264,53566.72531824001 2023-01-23,01:25:04.000,23,11075503,12805,0,1674437103,13125.215303609999,59.687027580002905,53566.76724096 2023-01-23,01:25:08.000,23,11075527,12685,0,1674437107,13125.242248849994,59.637683670000115,53566.75326672001 2023-01-23,01:25:12.000,23,11075522,12765,0,1674437111,13125.242248849994,59.61653628000204,53566.72531824001 2023-01-23,01:25:16.000,23,11075579,12605,0,1674437115,13125.222039919994,59.60243802000332,53566.683395520005 2023-01-23,01:25:20.000,23,11075576,12725,0,1674437119,13125.127731579989,59.60948715000268,53566.65544704001 2023-01-23,01:25:24.000,23,11075568,12725,0,1674437123,13125.107522649989,59.54604498000117,53566.55064024 2023-01-23,01:25:28.000,23,11075551,12885,0,1674437127,13125.114258959999,59.5883397600046,53566.55064024 2023-01-23,01:25:32.000,23,11075530,12725,0,1674437131,13125.046895859989,59.6235854100014,53566.466794800006 2023-01-23,01:25:36.000,23,11075559,12685,0,1674437135,13125.053632169998,59.61653628000204,53566.42487208 2023-01-23,01:25:40.000,23,11075590,12725,0,1674437139,13125.080577409994,59.644732799999474,53566.49474328 2023-01-23,01:25:44.000,23,11075561,12685,0,1674437143,13125.134467889999,59.637683670000115,53566.52967888 2023-01-23,01:25:48.000,23,11075541,12725,0,1674437147,13125.134467889999,59.644732799999474,53566.52269176 2023-01-23,01:25:52.000,23,11075517,12645,0,1674437151,13125.114258959999,59.59538889000396,53566.55064024 2023-01-23,01:25:56.000,23,11075525,12845,0,1674437155,13125.147940509989,59.59538889000396,53566.564614480005 2023-01-23,01:26:00.000,23,11075580,12725,0,1674437159,13125.141204199994,59.5883397600046,53566.52967888 2023-01-23,01:26:04.000,23,11075529,12605,0,1674437163,13125.053632169998,59.56719236999925,53566.48076904 2023-01-23,01:26:08.000,23,11075562,12925,0,1674437167,13125.013214309998,59.60948715000268,53566.38993648001 2023-01-23,01:26:12.000,23,11075546,12445,0,1674437171,13125.080577409994,59.60243802000332,53566.38993648001 2023-01-23,01:26:16.000,23,11075559,12685,0,1674437175,13125.134467889999,59.581290629997966,53566.34102664001 2023-01-23,01:26:20.000,23,11075562,12685,0,1674437179,13125.195094679999,59.59538889000396,53566.35500088 2023-01-23,01:26:24.000,23,11075516,12805,0,1674437183,13125.22877622999,59.59538889000396,53566.410897839996 2023-01-23,01:26:28.000,23,11075512,12965,0,1674437187,13125.181622059994,59.60948715000268,53566.33403952 2023-01-23,01:26:32.000,23,11075507,12645,0,1674437191,13125.18835836999,59.630634540000756,53566.32006528001 2023-01-23,01:26:36.000,23,11075559,12525,0,1674437195,13125.242248849994,59.66588019000483,53566.33403952 2023-01-23,01:26:40.000,23,11075517,12605,0,1674437199,13125.28940301999,59.679978450003546,53566.28512968 2023-01-23,01:26:44.000,23,11075541,12765,0,1674437203,13125.25572147,59.66588019000483,53566.26416832 2023-01-23,01:26:48.000,23,11075567,12485,0,1674437207,13125.215303609999,59.70112584000162,53566.18731 2023-01-23,01:26:52.000,23,11075532,12965,0,1674437211,13125.2759304,59.75046975000441,53566.20827136 2023-01-23,01:26:56.000,23,11075587,12565,0,1674437215,13125.242248849994,59.813911919998645,53566.20827136 2023-01-23,01:27:00.000,23,11075553,12965,0,1674437219,13125.33655719,59.79981365999993,53566.2571812 2023-01-23,01:27:04.000,23,11075553,12685,0,1674437223,13125.39044766999,59.835059310004,53566.26416832 2023-01-23,01:27:08.000,23,11075572,12645,0,1674437227,13125.41065659999,59.813911919998645,53566.21525848 2023-01-23,01:27:12.000,23,11075551,12765,0,1674437231,13125.484756009995,59.84210844000336,53566.243206959996 2023-01-23,01:27:16.000,23,11075503,12645,0,1674437235,13125.525173869995,59.88440321999951,53566.29211680001 2023-01-23,01:27:20.000,23,11075539,12685,0,1674437239,13125.51843756,59.94784539000102,53566.299103920006 2023-01-23,01:27:24.000,23,11075553,12925,0,1674437243,13125.43760184,59.98309103999782,53566.29211680001 2023-01-23,01:27:28.000,23,11075609,12605,0,1674437247,13125.43760184,60.053582339998684,53566.180322880005 2023-01-23,01:27:32.000,23,11075541,12685,0,1674437251,13125.4780197,59.99014017000445,53566.180322880005 2023-01-23,01:27:36.000,23,11075551,12885,0,1674437255,13125.43086552999,60.00423843000317,53566.14538728 2023-01-23,01:27:40.000,23,11075562,12685,0,1674437259,13125.51170124999,60.00423843000317,53566.18731 2023-01-23,01:27:44.000,23,11075581,12805,0,1674437263,13125.525173869995,59.99718930000381,53566.23621984 2023-01-23,01:27:48.000,23,11075537,12965,0,1674437267,13125.53191017999,60.053582339998684,53566.278142560004 2023-01-23,01:27:52.000,23,11075531,12805,0,1674437271,13125.51170124999,60.081778860003396,53566.278142560004 2023-01-23,01:27:56.000,23,11075546,12685,0,1674437275,13125.464547079995,60.088827990002756,53566.23621984 2023-01-23,01:28:00.000,23,11075526,12885,0,1674437279,13125.484756009995,60.03243495000061,53566.25019408001 2023-01-23,01:28:04.000,23,11075595,12605,0,1674437283,13125.45107445999,60.02538582000125,53566.21525848 2023-01-23,01:28:08.000,23,11075542,12805,0,1674437287,13125.484756009995,60.01833669000189,53566.229232720005 2023-01-23,01:28:12.000,23,11075562,12805,0,1674437291,13125.45781077,60.02538582000125,53566.10346456001 2023-01-23,01:28:16.000,23,11075575,12765,0,1674437295,13125.51170124999,60.046533209999325,53566.180322880005 2023-01-23,01:28:20.000,23,11075590,12685,0,1674437299,13125.51170124999,60.046533209999325,53566.20827136 2023-01-23,01:28:24.000,23,11075568,12605,0,1674437303,13125.57232803999,60.046533209999325,53566.32006528001 2023-01-23,01:28:28.000,23,11075523,12885,0,1674437307,13125.565591729996,60.01128756000253,53566.31307816 2023-01-23,01:28:32.000,23,11075560,12645,0,1674437311,13125.504964939995,60.00423843000317,53566.229232720005 2023-01-23,01:28:36.000,23,11075543,12885,0,1674437315,13125.51170124999,60.02538582000125,53566.25019408001 2023-01-23,01:28:40.000,23,11075543,12845,0,1674437319,13125.525173869995,59.97604190999846,53566.25019408001 2023-01-23,01:28:44.000,23,11075541,12685,0,1674437323,13125.464547079995,60.01833669000189,53566.22224560001 2023-01-23,01:28:48.000,23,11075532,12525,0,1674437327,13125.41065659999,60.039484079999966,53566.13840016 2023-01-23,01:28:52.000,23,11075523,12925,0,1674437331,13125.37023873999,60.03243495000061,53566.17333576001 2023-01-23,01:28:56.000,23,11075551,12765,0,1674437335,13125.35002980999,60.03243495000061,53566.1174388 2023-01-23,01:29:00.000,23,11075533,12605,0,1674437339,13125.39044766999,59.99718930000381,53566.23621984 2023-01-23,01:29:04.000,23,11075607,12565,0,1674437343,13125.424129219995,60.00423843000317,53566.243206959996 2023-01-23,01:29:08.000,23,11075607,12805,0,1674437347,13125.39044766999,60.046533209999325,53566.22224560001 2023-01-23,01:29:12.000,23,11075577,12765,0,1674437351,13125.39044766999,60.01128756000253,53566.180322880005 2023-01-23,01:29:16.000,23,11075563,12725,0,1674437355,13125.323084569995,60.06063146999804,53566.25019408001 2023-01-23,01:29:20.000,23,11075532,13045,0,1674437359,13125.35676612,60.01128756000253,53566.21525848 2023-01-23,01:29:24.000,23,11075520,12805,0,1674437363,13125.26919408999,60.01833669000189,53566.15936152 2023-01-23,01:29:28.000,23,11075565,12725,0,1674437367,13125.25572147,60.046533209999325,53566.09647744 2023-01-23,01:29:32.000,23,11075570,12765,0,1674437371,13125.25572147,60.07472973000404,53566.10346456001 2023-01-23,01:29:36.000,23,11075594,12845,0,1674437375,13125.22877622999,60.102926250001474,53566.075516079996 2023-01-23,01:29:40.000,23,11075508,12845,0,1674437379,13125.29613933,60.081778860003396,53566.180322880005 2023-01-23,01:29:44.000,23,11075511,12885,0,1674437383,13125.37697505,60.03243495000061,53566.21525848 2023-01-23,01:29:48.000,23,11075533,12685,0,1674437387,13125.403920289995,60.102926250001474,53566.2571812 2023-01-23,01:29:52.000,23,11075588,12845,0,1674437391,13125.39718398,60.13817189999827,53566.23621984 2023-01-23,01:29:56.000,23,11075580,12965,0,1674437395,13125.37023873999,60.145221030004905,53566.27115544001 2023-01-23,01:30:00.000,23,11075571,12605,0,1674437399,13125.35002980999,60.19456494000042,53566.21525848 2023-01-23,01:30:04.000,23,11075532,12445,0,1674437403,13125.343293499995,60.24390885000321,53566.180322880005 2023-01-23,01:30:08.000,23,11075587,12925,0,1674437407,13125.282666709994,60.23685972000385,53566.16634864 2023-01-23,01:30:12.000,23,11075598,12725,0,1674437411,13125.343293499995,60.34259667000151,53566.21525848 2023-01-23,01:30:16.000,23,11075530,12805,0,1674437415,13125.31634826,60.34964580000087,53566.180322880005 2023-01-23,01:30:20.000,23,11075547,12845,0,1674437419,13125.323084569995,60.33554754000215,53566.28512968 2023-01-23,01:30:24.000,23,11075588,12485,0,1674437423,13125.32982087999,60.279154500000004,53566.299103920006 2023-01-23,01:30:28.000,23,11075569,12765,0,1674437427,13125.37023873999,60.28620362999936,53566.30609104 2023-01-23,01:30:32.000,23,11075591,12685,0,1674437431,13125.39044766999,60.30735102000472,53566.28512968 2023-01-23,01:30:36.000,23,11075554,12965,0,1674437435,13125.39044766999,60.34964580000087,53566.348013760005 2023-01-23,01:30:40.000,23,11075569,12765,0,1674437439,13125.383711359995,60.3919405800043,53566.38294936 2023-01-23,01:30:44.000,23,11075523,12805,0,1674437443,13125.22877622999,60.4271862300011,53566.25019408001 2023-01-23,01:30:48.000,23,11075570,12445,0,1674437447,13125.282666709994,60.46948101000453,53566.26416832 2023-01-23,01:30:52.000,23,11075587,12725,0,1674437451,13125.222039919994,60.47653014000389,53566.25019408001 2023-01-23,01:30:56.000,23,11075576,12765,0,1674437455,13125.242248849994,60.48357927000325,53566.32006528001 2023-01-23,01:31:00.000,23,11075579,12605,0,1674437459,13125.235512539999,60.504726660001324,53566.299103920006 2023-01-23,01:31:04.000,23,11075568,12765,0,1674437463,13125.215303609999,60.511775790000684,53566.40391072 2023-01-23,01:31:08.000,23,11075504,13125,0,1674437467,13125.20856729999,60.547021440004755,53566.43884632001 2023-01-23,01:31:12.000,23,11075560,12685,0,1674437471,13125.20856729999,60.61046360999899,53566.45282056 2023-01-23,01:31:16.000,23,11075559,12765,0,1674437475,13125.222039919994,60.60341447999963,53566.43884632001 2023-01-23,01:31:20.000,23,11075569,12765,0,1674437479,13125.181622059994,60.624561869997706,53566.410897839996 2023-01-23,01:31:24.000,23,11075642,12845,0,1674437483,13125.060368479993,60.63161100000434,53566.32006528001 2023-01-23,01:31:28.000,23,11075560,12765,0,1674437487,13125.060368479993,60.63161100000434,53566.34102664001 2023-01-23,01:31:32.000,23,11075545,12885,0,1674437491,13125.073841099998,60.65980752000178,53566.348013760005 2023-01-23,01:31:36.000,23,11075599,12765,0,1674437495,13125.073841099998,60.673905780000496,53566.31307816 2023-01-23,01:31:40.000,23,11075544,13005,0,1674437499,13125.053632169998,60.730298820002645,53566.36897512001 2023-01-23,01:31:44.000,23,11075554,12725,0,1674437503,13125.040159549993,60.75849534000008,53566.45282056 2023-01-23,01:31:48.000,23,11075565,12765,0,1674437507,13125.013214309998,60.74439708000136,53566.50871752001 2023-01-23,01:31:52.000,23,11075582,12925,0,1674437511,13125.033423239998,60.737347950002004,53566.48076904 2023-01-23,01:31:56.000,23,11075570,12765,0,1674437515,13124.979532759993,60.74439708000136,53566.52269176 2023-01-23,01:32:00.000,23,11075584,12325,0,1674437519,13124.912169659998,60.730298820002645,53566.5017304 2023-01-23,01:32:04.000,23,11075573,12685,0,1674437523,13124.797652389992,60.723249690003286,53566.41788496001 2023-01-23,01:32:08.000,23,11075603,12765,0,1674437527,13124.757234529992,60.70915143000457,53566.45980768001 2023-01-23,01:32:12.000,23,11075569,12885,0,1674437531,13124.683135120002,60.74439708000136,53566.348013760005 2023-01-23,01:32:16.000,23,11075572,12805,0,1674437535,13124.777443459992,60.730298820002645,53566.466794800006 2023-01-23,01:32:20.000,23,11075545,12805,0,1674437539,13124.730289289997,60.82193751000159,53566.445833440004 2023-01-23,01:32:24.000,23,11075558,12445,0,1674437543,13124.750498219997,60.80079012000351,53566.52269176 2023-01-23,01:32:28.000,23,11075561,12805,0,1674437547,13124.689871429997,60.75849534000008,53566.515704640005 2023-01-23,01:32:32.000,23,11075576,12845,0,1674437551,13124.649453569997,60.730298820002645,53566.54365312 2023-01-23,01:32:36.000,23,11075587,12445,0,1674437555,13124.595563089992,60.74439708000136,53566.50871752001 2023-01-23,01:32:40.000,23,11075543,12845,0,1674437559,13124.548408919996,60.71620056000393,53566.515704640005 2023-01-23,01:32:44.000,23,11075554,12685,0,1674437563,13124.467573199996,60.79374099000415,53566.36897512001 2023-01-23,01:32:48.000,23,11075580,12765,0,1674437567,13124.474309509991,60.80079012000351,53566.396923600005 2023-01-23,01:32:52.000,23,11075556,12605,0,1674437571,13124.44062796,60.79374099000415,53566.43884632001 2023-01-23,01:32:56.000,23,11075566,13005,0,1674437575,13124.494518439991,60.737347950002004,53566.54365312 2023-01-23,01:33:00.000,23,11075551,13165,0,1674437579,13124.454100579991,60.7725935999988,53566.52269176 2023-01-23,01:33:04.000,23,11075563,12725,0,1674437583,13124.541672610001,60.77964272999816,53566.5716016 2023-01-23,01:33:08.000,23,11075534,12965,0,1674437587,13124.514727369991,60.81488838000223,53566.62749856001 2023-01-23,01:33:12.000,23,11075597,12565,0,1674437591,13124.44062796,60.83603577000031,53566.55762736001 2023-01-23,01:33:16.000,23,11075593,12605,0,1674437595,13124.474309509991,60.81488838000223,53566.613524320004 2023-01-23,01:33:20.000,23,11075584,12605,0,1674437599,13124.487782129996,60.83603577000031,53566.55762736001 2023-01-23,01:33:24.000,23,11075584,12605,0,1674437603,13124.427155339996,60.864232289997744,53566.5716016 2023-01-23,01:33:28.000,23,11075551,12685,0,1674437607,13124.427155339996,60.89242881000246,53566.515704640005 2023-01-23,01:33:32.000,23,11075549,12605,0,1674437611,13124.44062796,60.94177271999797,53566.53666600001 2023-01-23,01:33:36.000,23,11075538,12685,0,1674437615,13124.507991059996,60.96996924000268,53566.634485680006 2023-01-23,01:33:40.000,23,11075585,12885,0,1674437619,13124.467573199996,61.01226401999884,53566.54365312 2023-01-23,01:33:44.000,23,11075587,12605,0,1674437623,13124.561881540001,61.06160793000163,53566.64845992 2023-01-23,01:33:48.000,23,11075567,13125,0,1674437627,13124.534936299991,61.11095184000442,53566.6414728 2023-01-23,01:33:52.000,23,11075568,12965,0,1674437631,13124.609035709997,61.18144313999801,53566.69038264 2023-01-23,01:33:56.000,23,11075607,12645,0,1674437635,13124.595563089992,61.22373792000144,53566.67640840001 2023-01-23,01:34:00.000,23,11075558,12845,0,1674437639,13124.676398809992,61.23783618000016,53566.73929248 2023-01-23,01:34:04.000,23,11075572,12805,0,1674437643,13124.669662499997,61.25193443999888,53566.65544704001 2023-01-23,01:34:08.000,23,11075531,12965,0,1674437647,13124.689871429997,61.28718009000295,53566.683395520005 2023-01-23,01:34:12.000,23,11075564,12805,0,1674437651,13124.689871429997,61.26603270000487,53566.732305360005 2023-01-23,01:34:16.000,23,11075585,12645,0,1674437655,13124.797652389992,61.26603270000487,53566.80916368 2023-01-23,01:34:20.000,23,11075568,12685,0,1674437659,13124.790916079997,61.258983569998236,53566.80916368 2023-01-23,01:34:24.000,23,11075544,12965,0,1674437663,13124.905433350003,61.28013096000359,53566.86506064 2023-01-23,01:34:28.000,23,11075554,12645,0,1674437667,13124.898697039993,61.308327480001026,53566.92095760001 2023-01-23,01:34:32.000,23,11075519,12925,0,1674437671,13124.912169659998,61.37881878000189,53566.899996240005 2023-01-23,01:34:36.000,23,11075563,12765,0,1674437675,13124.918905969993,61.364720520003175,53566.9558932 2023-01-23,01:34:40.000,23,11075562,12965,0,1674437679,13124.905433350003,61.40701529999933,53566.87903488 2023-01-23,01:34:44.000,23,11075579,12965,0,1674437683,13124.878488109993,61.44931008000276,53566.85807352 2023-01-23,01:34:48.000,23,11075566,12765,0,1674437687,13124.851542869998,61.46340834000148,53566.82313792001 2023-01-23,01:34:52.000,23,11075537,12605,0,1674437691,13124.851542869998,61.52685051000299,53566.899996240005 2023-01-23,01:34:56.000,23,11075572,12765,0,1674437695,13124.797652389992,61.533899640002346,53566.913970479996 2023-01-23,01:35:00.000,23,11075494,12925,0,1674437699,13124.817861319993,61.5761944199985,53566.899996240005 2023-01-23,01:35:04.000,23,11075536,13005,0,1674437703,13124.844806560002,61.60439094000321,53566.913970479996 2023-01-23,01:35:08.000,23,11075612,12725,0,1674437707,13124.838070249993,61.56914528999914,53566.92794472 2023-01-23,01:35:12.000,23,11075577,12565,0,1674437711,13124.797652389992,61.58324354999786,53566.90698336 2023-01-23,01:35:16.000,23,11075544,12605,0,1674437715,13124.797652389992,61.51980138000363,53566.948906080004 2023-01-23,01:35:20.000,23,11075537,12885,0,1674437719,13124.770707149997,61.56914528999914,53566.94191896001 2023-01-23,01:35:24.000,23,11075585,12645,0,1674437723,13124.784179770002,61.590292680004495,53566.90698336 2023-01-23,01:35:28.000,23,11075567,12845,0,1674437727,13124.683135120002,61.64668571999937,53566.83711216 2023-01-23,01:35:32.000,23,11075576,12525,0,1674437731,13124.662926190002,61.71012789000088,53566.87204776001 2023-01-23,01:35:36.000,23,11075570,12605,0,1674437735,13124.656189879992,61.74537353999767,53566.79518944001 2023-01-23,01:35:40.000,23,11075598,12845,0,1674437739,13124.716816669992,61.766520930003026,53566.87903488 2023-01-23,01:35:44.000,23,11075597,12885,0,1674437743,13124.737025599992,61.780619190001744,53566.90698336 2023-01-23,01:35:48.000,23,11075598,12765,0,1674437747,13124.750498219997,61.79471745000046,53566.886022 2023-01-23,01:35:52.000,23,11075589,12965,0,1674437751,13124.743761910002,61.829963100004534,53566.92095760001 2023-01-23,01:35:56.000,23,11075608,12725,0,1674437755,13124.737025599992,61.829963100004534,53566.94191896001 2023-01-23,01:36:00.000,23,11075571,12845,0,1674437759,13124.723552980002,61.80881570999918,53566.886022 2023-01-23,01:36:04.000,23,11075607,12765,0,1674437763,13124.676398809992,61.85111049000261,53566.84409928001 2023-01-23,01:36:08.000,23,11075577,12645,0,1674437767,13124.642717260002,61.87930701000005,53566.781215200004 2023-01-23,01:36:12.000,23,11075542,12805,0,1674437771,13124.602299400001,61.900454399998125,53566.746279599996 2023-01-23,01:36:16.000,23,11075556,12605,0,1674437775,13124.588826779996,61.942749180001556,53566.711344 2023-01-23,01:36:20.000,23,11075609,12965,0,1674437779,13124.683135120002,61.92160179000348,53566.83012504 2023-01-23,01:36:24.000,23,11075577,12605,0,1674437783,13124.716816669992,61.86520875000133,53566.8161508 2023-01-23,01:36:28.000,23,11075541,12765,0,1674437787,13124.676398809992,61.83701223000389,53566.802176560006 2023-01-23,01:36:32.000,23,11075576,12925,0,1674437791,13124.649453569997,61.8229139699979,53566.802176560006 2023-01-23,01:36:36.000,23,11075549,12685,0,1674437795,13124.629244639997,61.85111049000261,53566.86506064 2023-01-23,01:36:40.000,23,11075613,12885,0,1674437799,13124.656189879992,61.900454399998125,53566.851086400005 2023-01-23,01:36:44.000,23,11075565,12725,0,1674437803,13124.588826779996,61.893405269998766,53566.78820232 2023-01-23,01:36:48.000,23,11075551,12685,0,1674437807,13124.629244639997,61.87225788000069,53566.69038264 2023-01-23,01:36:52.000,23,11075574,12605,0,1674437811,13124.656189879992,61.88635613999941,53566.72531824001 2023-01-23,01:36:56.000,23,11075575,12645,0,1674437815,13124.737025599992,61.893405269998766,53566.746279599996 2023-01-23,01:37:00.000,23,11075557,12525,0,1674437819,13124.743761910002,61.88635613999941,53566.75326672001 2023-01-23,01:37:04.000,23,11075576,12605,0,1674437823,13124.831333939997,61.85815962000197,53566.82313792001 2023-01-23,01:37:08.000,23,11075524,12965,0,1674437827,13124.905433350003,61.79471745000046,53566.80916368 2023-01-23,01:37:12.000,23,11075578,12685,0,1674437831,13124.939114899993,61.80881570999918,53566.76724096 2023-01-23,01:37:16.000,23,11075572,12605,0,1674437835,13124.959323829993,61.85111049000261,53566.79518944001 2023-01-23,01:37:20.000,23,11075531,12565,0,1674437839,13124.979532759993,61.87930701000005,53566.86506064 2023-01-23,01:37:24.000,23,11075483,12805,0,1674437843,13124.851542869998,61.949798310000915,53566.72531824001 2023-01-23,01:37:28.000,23,11075549,12805,0,1674437847,13124.925642280003,61.98504395999771,53566.82313792001 2023-01-23,01:37:32.000,23,11075585,12765,0,1674437851,13124.898697039993,62.006191350003064,53566.77422808001 2023-01-23,01:37:36.000,23,11075551,12965,0,1674437855,13124.959323829993,62.0343878700005,53566.8161508 2023-01-23,01:37:40.000,23,11075582,12725,0,1674437859,13124.993005379998,62.04143699999986,53566.851086400005 2023-01-23,01:37:44.000,23,11075552,12805,0,1674437863,13124.993005379998,62.04143699999986,53566.85807352 2023-01-23,01:37:48.000,23,11075563,12725,0,1674437867,13124.966060139988,62.04848612999922,53566.913970479996 2023-01-23,01:37:52.000,23,11075591,12845,0,1674437871,13124.972796449998,62.04143699999986,53566.86506064 2023-01-23,01:37:56.000,23,11075598,12645,0,1674437875,13124.966060139988,61.96389656999963,53566.86506064 2023-01-23,01:38:00.000,23,11075573,12845,0,1674437879,13125.019950619993,61.91455266000412,53566.85807352 2023-01-23,01:38:04.000,23,11075568,12925,0,1674437883,13124.979532759993,61.91455266000412,53566.802176560006 2023-01-23,01:38:08.000,23,11075578,12845,0,1674437887,13125.033423239998,61.97094569999899,53566.76025384 2023-01-23,01:38:12.000,23,11075541,12805,0,1674437891,13125.087313719989,61.992093090004346,53566.83012504 2023-01-23,01:38:16.000,23,11075548,12725,0,1674437895,13125.060368479993,62.06258438999794,53566.80916368 2023-01-23,01:38:20.000,23,11075600,12565,0,1674437899,13125.127731579989,62.11192830000073,53566.80916368 2023-01-23,01:38:24.000,23,11075597,12765,0,1674437903,13125.107522649989,62.1471739500048,53566.87204776001 2023-01-23,01:38:28.000,23,11075567,12725,0,1674437907,13125.087313719989,62.05553525999858,53566.851086400005 2023-01-23,01:38:32.000,23,11075539,12725,0,1674437911,13125.087313719989,62.09078091000265,53566.83711216 2023-01-23,01:38:36.000,23,11075557,12605,0,1674437915,13125.073841099998,62.09078091000265,53566.84409928001 2023-01-23,01:38:40.000,23,11075544,12965,0,1674437919,13125.033423239998,62.140124819998164,53566.83711216 2023-01-23,01:38:44.000,23,11075570,12725,0,1674437923,13124.986269069988,62.10487917000137,53566.78820232 2023-01-23,01:38:48.000,23,11075589,12845,0,1674437927,13124.945851209988,62.133075689998805,53566.79518944001 2023-01-23,01:38:52.000,23,11075613,13125,0,1674437931,13124.891960729998,62.1471739500048,53566.732305360005 2023-01-23,01:38:56.000,23,11075591,12765,0,1674437935,13124.871751799998,62.10487917000137,53566.73929248 2023-01-23,01:39:00.000,23,11075538,12965,0,1674437939,13124.898697039993,62.10487917000137,53566.746279599996 2023-01-23,01:39:04.000,23,11075572,12965,0,1674437943,13124.932378589998,62.126026559999445,53566.80916368 2023-01-23,01:39:08.000,23,11075581,12605,0,1674437947,13124.945851209988,62.133075689998805,53566.83711216 2023-01-23,01:39:12.000,23,11075581,13005,0,1674437951,13124.959323829993,62.168321340002876,53566.802176560006 2023-01-23,01:39:16.000,23,11075557,12845,0,1674437955,13124.966060139988,62.126026559999445,53566.79518944001 2023-01-23,01:39:20.000,23,11075603,12725,0,1674437959,13124.932378589998,62.08373178000329,53566.76724096 2023-01-23,01:39:24.000,23,11075579,12605,0,1674437963,13124.824597630002,62.02028961000178,53566.62051144 2023-01-23,01:39:28.000,23,11075594,12965,0,1674437967,13124.898697039993,62.02733874000114,53566.72531824001 2023-01-23,01:39:32.000,23,11075582,12885,0,1674437971,13124.891960729998,61.992093090004346,53566.66942128 2023-01-23,01:39:36.000,23,11075602,12765,0,1674437975,13124.959323829993,62.05553525999858,53566.732305360005 2023-01-23,01:39:40.000,23,11075557,12765,0,1674437979,13124.925642280003,62.07668265000393,53566.69038264 2023-01-23,01:39:44.000,23,11075589,12645,0,1674437983,13125.013214309998,62.1471739500048,53566.72531824001 2023-01-23,01:39:48.000,23,11075539,12605,0,1674437987,13124.999741689993,62.16127221000352,53566.73929248 2023-01-23,01:39:52.000,23,11075572,12685,0,1674437991,13125.006477999988,62.133075689998805,53566.73929248 2023-01-23,01:39:56.000,23,11075592,12685,0,1674437995,13125.019950619993,62.118977430000086,53566.732305360005 2023-01-23,01:40:00.000,23,11075561,12645,0,1674437999,13125.046895859989,62.140124819998164,53566.732305360005 2023-01-23,01:40:04.000,23,11075564,12885,0,1674438003,13124.945851209988,62.09783004000201,53566.75326672001 2023-01-23,01:40:08.000,23,11075614,12965,0,1674438007,13124.878488109993,62.07668265000393,53566.71833112 2023-01-23,01:40:12.000,23,11075594,12725,0,1674438011,13124.871751799998,62.05553525999858,53566.64845992 2023-01-23,01:40:16.000,23,11075533,12885,0,1674438015,13124.831333939997,62.10487917000137,53566.62749856001 2023-01-23,01:40:20.000,23,11075528,12845,0,1674438019,13124.824597630002,62.126026559999445,53566.59955008 2023-01-23,01:40:24.000,23,11075585,12685,0,1674438023,13124.918905969993,62.175370470002235,53566.711344 2023-01-23,01:40:28.000,23,11075623,13085,0,1674438027,13124.898697039993,62.189468730000954,53566.66942128 2023-01-23,01:40:32.000,23,11075583,12765,0,1674438031,13124.878488109993,62.175370470002235,53566.73929248 2023-01-23,01:40:36.000,23,11075584,12845,0,1674438035,13124.905433350003,62.182419600001595,53566.781215200004 2023-01-23,01:40:40.000,23,11075557,12685,0,1674438039,13124.898697039993,62.182419600001595,53566.72531824001 2023-01-23,01:40:44.000,23,11075611,12685,0,1674438043,13124.817861319993,62.238812640003744,53566.66942128 2023-01-23,01:40:48.000,23,11075558,12725,0,1674438047,13124.723552980002,62.19651786000031,53566.59955008 2023-01-23,01:40:52.000,23,11075643,12525,0,1674438051,13124.669662499997,62.175370470002235,53566.66942128 2023-01-23,01:40:56.000,23,11075586,12605,0,1674438055,13124.622508330001,62.175370470002235,53566.62749856001 2023-01-23,01:41:00.000,23,11075594,12765,0,1674438059,13124.642717260002,62.22471437999775,53566.62749856001 2023-01-23,01:41:04.000,23,11075591,12845,0,1674438063,13124.669662499997,62.25291090000246,53566.59955008 2023-01-23,01:41:08.000,23,11075594,12765,0,1674438067,13124.723552980002,62.31635307000397,53566.64845992 2023-01-23,01:41:12.000,23,11075667,12965,0,1674438071,13124.737025599992,62.365696979999484,53566.6414728 2023-01-23,01:41:16.000,23,11075584,12725,0,1674438075,13124.750498219997,62.42209002000163,53566.64845992 2023-01-23,01:41:20.000,23,11075581,12605,0,1674438079,13124.777443459992,62.407991760002915,53566.66942128 2023-01-23,01:41:24.000,23,11075574,12925,0,1674438083,13124.763970840002,62.45028653999907,53566.711344 2023-01-23,01:41:28.000,23,11075576,12925,0,1674438087,13124.696607739992,62.46438479999779,53566.54365312 2023-01-23,01:41:32.000,23,11075611,12765,0,1674438091,13124.763970840002,62.42209002000163,53566.578588719996 2023-01-23,01:41:36.000,23,11075563,12685,0,1674438095,13124.730289289997,62.415040890002274,53566.52269176 2023-01-23,01:41:40.000,23,11075607,12685,0,1674438099,13124.817861319993,62.42209002000163,53566.634485680006 2023-01-23,01:41:44.000,23,11075624,12605,0,1674438103,13124.858279179993,62.37274610999884,53566.711344 2023-01-23,01:41:48.000,23,11075576,12765,0,1674438107,13124.932378589998,62.38684437000484,53566.66243416 2023-01-23,01:41:52.000,23,11075525,12965,0,1674438111,13124.979532759993,62.37274610999884,53566.71833112 2023-01-23,01:41:56.000,23,11075613,12605,0,1674438115,13125.033423239998,62.32340220000333,53566.65544704001 2023-01-23,01:42:00.000,23,11075598,12685,0,1674438119,13125.067104789989,62.30930394000461,53566.69038264 2023-01-23,01:42:04.000,23,11075583,12805,0,1674438123,13125.073841099998,62.28815654999926,53566.66942128 2023-01-23,01:42:08.000,23,11075601,12685,0,1674438127,13125.107522649989,62.27405829000054,53566.711344 2023-01-23,01:42:12.000,23,11075596,12845,0,1674438131,13125.107522649989,62.19651786000031,53566.6414728 2023-01-23,01:42:16.000,23,11075590,12845,0,1674438135,13125.161413129994,62.175370470002235,53566.70435688001 2023-01-23,01:42:20.000,23,11075575,12525,0,1674438139,13125.235512539999,62.1471739500048,53566.78820232 2023-01-23,01:42:24.000,23,11075580,12765,0,1674438143,13125.29613933,62.189468730000954,53566.83711216 2023-01-23,01:42:28.000,23,11075602,13125,0,1674438147,13125.2759304,62.238812640003744,53566.8161508 2023-01-23,01:42:32.000,23,11075540,12485,0,1674438151,13125.215303609999,62.238812640003744,53566.77422808001 2023-01-23,01:42:36.000,23,11075578,12805,0,1674438155,13125.195094679999,62.27405829000054,53566.72531824001 2023-01-23,01:42:40.000,23,11075601,12805,0,1674438159,13125.134467889999,62.2458617700031,53566.76724096 2023-01-23,01:42:44.000,23,11075585,12645,0,1674438163,13125.026686929989,62.25996003000182,53566.69038264 2023-01-23,01:42:48.000,23,11075510,13005,0,1674438167,13124.891960729998,62.26700916000118,53566.64845992 2023-01-23,01:42:52.000,23,11075645,12925,0,1674438171,13124.925642280003,62.231763510004384,53566.59955008 2023-01-23,01:42:56.000,23,11075600,12765,0,1674438175,13124.905433350003,62.175370470002235,53566.5716016 2023-01-23,01:43:00.000,23,11075527,12765,0,1674438179,13124.972796449998,62.11192830000073,53566.64845992 2023-01-23,01:43:04.000,23,11075596,12845,0,1674438183,13125.067104789989,62.09783004000201,53566.6414728 2023-01-23,01:43:08.000,23,11075601,12605,0,1674438187,13125.114258959999,62.09078091000265,53566.65544704001 2023-01-23,01:43:12.000,23,11075632,12965,0,1674438191,13125.114258959999,62.15422308000416,53566.6414728 2023-01-23,01:43:16.000,23,11075550,12965,0,1674438195,13125.067104789989,62.16127221000352,53566.64845992 2023-01-23,01:43:20.000,23,11075576,12765,0,1674438199,13124.979532759993,62.21061611999903,53566.634485680006 2023-01-23,01:43:24.000,23,11075582,12605,0,1674438203,13124.925642280003,62.238812640003744,53566.564614480005 2023-01-23,01:43:28.000,23,11075570,12645,0,1674438207,13124.871751799998,62.25996003000182,53566.54365312 2023-01-23,01:43:32.000,23,11075570,12805,0,1674438211,13124.905433350003,62.21061611999903,53566.54365312 2023-01-23,01:43:36.000,23,11075592,12565,0,1674438215,13124.891960729998,62.19651786000031,53566.52269176 2023-01-23,01:43:40.000,23,11075605,13085,0,1674438219,13124.871751799998,62.189468730000954,53566.45282056 2023-01-23,01:43:44.000,23,11075574,12765,0,1674438223,13124.972796449998,62.168321340002876,53566.578588719996 2023-01-23,01:43:48.000,23,11075572,12805,0,1674438227,13124.993005379998,62.10487917000137,53566.564614480005 2023-01-23,01:43:52.000,23,11075635,12805,0,1674438231,13125.033423239998,62.09783004000201,53566.5716016 2023-01-23,01:43:56.000,23,11075595,12805,0,1674438235,13125.073841099998,62.08373178000329,53566.564614480005 2023-01-23,01:44:00.000,23,11075598,12965,0,1674438239,13125.120995269994,62.10487917000137,53566.59955008 2023-01-23,01:44:04.000,23,11075615,13005,0,1674438243,13125.107522649989,62.168321340002876,53566.62051144 2023-01-23,01:44:08.000,23,11075564,12645,0,1674438247,13125.262457779994,62.168321340002876,53566.60653720001 2023-01-23,01:44:12.000,23,11075626,12885,0,1674438251,13125.25572147,62.182419600001595,53566.55064024 2023-01-23,01:44:16.000,23,11075633,12605,0,1674438255,13125.30961194999,62.175370470002235,53566.578588719996 2023-01-23,01:44:20.000,23,11075602,12725,0,1674438259,13125.343293499995,62.175370470002235,53566.64845992 2023-01-23,01:44:24.000,23,11075621,12765,0,1674438263,13125.464547079995,62.20356698999967,53566.75326672001 2023-01-23,01:44:28.000,23,11075575,12805,0,1674438267,13125.47128338999,62.238812640003744,53566.781215200004 2023-01-23,01:44:32.000,23,11075604,12645,0,1674438271,13125.444338149995,62.27405829000054,53566.76025384 2023-01-23,01:44:36.000,23,11075579,12645,0,1674438275,13125.51170124999,62.33045133000269,53566.781215200004 2023-01-23,01:44:40.000,23,11075601,12725,0,1674438279,13125.545382799995,62.33045133000269,53566.77422808001 2023-01-23,01:44:44.000,23,11075599,12605,0,1674438283,13125.55885542,62.351598720000766,53566.76724096 2023-01-23,01:44:48.000,23,11075585,12565,0,1674438287,13125.63969114,62.38684437000484,53566.746279599996 2023-01-23,01:44:52.000,23,11075585,12445,0,1674438291,13125.626218519996,62.415040890002274,53566.75326672001 2023-01-23,01:44:56.000,23,11075554,12805,0,1674438295,13125.707054239996,62.43618828000035,53566.78820232 2023-01-23,01:45:00.000,23,11075616,12525,0,1674438299,13125.733999479991,62.407991760002915,53566.79518944001 2023-01-23,01:45:04.000,23,11075594,12725,0,1674438303,13125.875461989992,62.400942630003556,53566.90698336 2023-01-23,01:45:08.000,23,11075612,12525,0,1674438307,13125.969770329997,62.3797952399982,53566.93493184 2023-01-23,01:45:12.000,23,11075605,12645,0,1674438311,13125.989979259997,62.351598720000766,53566.913970479996 2023-01-23,01:45:16.000,23,11075584,12765,0,1674438315,13126.016924499992,62.37274610999884,53566.93493184 2023-01-23,01:45:20.000,23,11075581,12605,0,1674438319,13126.070814979998,62.351598720000766,53566.97685456 2023-01-23,01:45:24.000,23,11075574,12765,0,1674438323,13126.084287600002,62.38684437000484,53566.969867440006 2023-01-23,01:45:28.000,23,11075617,12605,0,1674438327,13126.131441769998,62.3797952399982,53566.85807352 2023-01-23,01:45:32.000,23,11075604,12805,0,1674438331,13126.205541179988,62.3797952399982,53566.97685456 2023-01-23,01:45:36.000,23,11075584,12765,0,1674438335,13126.293113209998,62.33750046000205,53566.969867440006 2023-01-23,01:45:40.000,23,11075593,12605,0,1674438339,13126.313322139998,62.302254809997976,53567.03973864001 2023-01-23,01:45:44.000,23,11075625,12605,0,1674438343,13126.47499358,62.302254809997976,53567.17249392 2023-01-23,01:45:48.000,23,11075607,12965,0,1674438347,13126.51541144,62.29520567999862,53567.17249392 2023-01-23,01:45:52.000,23,11075663,12685,0,1674438351,13126.54909298999,62.25996003000182,53567.19345528 2023-01-23,01:45:56.000,23,11075591,12965,0,1674438355,13126.602983469995,62.189468730000954,53567.22839088001 2023-01-23,01:46:00.000,23,11075627,12645,0,1674438359,13126.62992870999,62.140124819998164,53567.25633936001 2023-01-23,01:46:04.000,23,11075625,12645,0,1674438363,13126.65687395,62.16127221000352,53567.29826208001 2023-01-23,01:46:08.000,23,11075586,12765,0,1674438367,13126.58951084999,62.1471739500048,53567.22839088001 2023-01-23,01:46:12.000,23,11075605,12965,0,1674438371,13126.61645609,62.140124819998164,53567.29127496 2023-01-23,01:46:16.000,23,11075612,12765,0,1674438375,13126.623192399995,62.15422308000416,53567.22140376 2023-01-23,01:46:20.000,23,11075615,12805,0,1674438379,13126.65687395,62.07668265000393,53567.305249200006 2023-01-23,01:46:24.000,23,11075609,12685,0,1674438383,13126.71750074,62.05553525999858,53567.3401848 2023-01-23,01:46:28.000,23,11075539,12925,0,1674438387,13126.744445979995,62.006191350003064,53567.3401848 2023-01-23,01:46:32.000,23,11075589,12685,0,1674438391,13126.77139121999,61.9357000500022,53567.39608176001 2023-01-23,01:46:36.000,23,11075590,12765,0,1674438395,13126.75118228999,61.900454399998125,53567.354159040005 2023-01-23,01:46:40.000,23,11075641,12805,0,1674438399,13126.744445979995,61.85111049000261,53567.410056 2023-01-23,01:46:44.000,23,11075582,12605,0,1674438403,13126.65013763999,61.81586483999854,53567.34717192001 2023-01-23,01:46:48.000,23,11075600,12685,0,1674438407,13126.602983469995,61.75242267000431,53567.32621056001 2023-01-23,01:46:52.000,23,11075600,12725,0,1674438411,13126.5558293,61.73832440999831,53567.24935224 2023-01-23,01:46:56.000,23,11075564,12645,0,1674438415,13126.58951084999,61.6889805000028,53567.29127496 2023-01-23,01:47:00.000,23,11075631,12965,0,1674438419,13126.623192399995,61.67488224000408,53567.24236512 2023-01-23,01:47:04.000,23,11075609,13125,0,1674438423,13126.73770967,61.63963659000001,53567.31922344 2023-01-23,01:47:08.000,23,11075607,12925,0,1674438427,13126.744445979995,61.63258746000065,53567.36114616 2023-01-23,01:47:12.000,23,11075581,12845,0,1674438431,13126.724237049995,61.61144007000257,53567.38210752 2023-01-23,01:47:16.000,23,11075589,12965,0,1674438435,13126.69055549999,61.56209615999978,53567.37512040001 2023-01-23,01:47:20.000,23,11075581,12805,0,1674438439,13126.65013763999,61.50570312000491,53567.3401848 2023-01-23,01:47:24.000,23,11075577,12685,0,1674438443,13126.5558293,61.498653989998274,53567.27730072001 2023-01-23,01:47:28.000,23,11075582,12885,0,1674438447,13126.5558293,61.47045747000084,53567.284287840004 2023-01-23,01:47:32.000,23,11075601,12765,0,1674438451,13126.57603823,61.46340834000148,53567.2703136 2023-01-23,01:47:36.000,23,11075611,12685,0,1674438455,13126.60971977999,61.498653989998274,53567.333197680004 2023-01-23,01:47:40.000,23,11075649,12965,0,1674438459,13126.602983469995,61.533899640002346,53567.305249200006 2023-01-23,01:47:44.000,23,11075604,12965,0,1674438463,13126.643401329995,61.4775066000002,53567.333197680004 2023-01-23,01:47:48.000,23,11075602,12805,0,1674438467,13126.62992870999,61.484555729999556,53567.2703136 2023-01-23,01:47:52.000,23,11075588,12685,0,1674438471,13126.67708288,61.40701529999933,53567.36114616 2023-01-23,01:47:56.000,23,11075574,12605,0,1674438475,13126.61645609,61.43521182000404,53567.29826208001 2023-01-23,01:48:00.000,23,11075595,12645,0,1674438479,13126.61645609,61.40701529999933,53567.284287840004 2023-01-23,01:48:04.000,23,11075610,12605,0,1674438483,13126.57603823,61.42111355999805,53567.25633936001 2023-01-23,01:48:08.000,23,11075591,12925,0,1674438487,13126.5558293,61.43521182000404,53567.2004424 2023-01-23,01:48:12.000,23,11075623,12965,0,1674438491,13126.56930191999,61.35062226000446,53567.17249392 2023-01-23,01:48:16.000,23,11075585,12645,0,1674438495,13126.522147749994,61.33652399999846,53567.15851968001 2023-01-23,01:48:20.000,23,11075586,12685,0,1674438499,13126.623192399995,61.34357312999782,53567.24935224 2023-01-23,01:48:24.000,23,11075589,12725,0,1674438503,13126.61645609,61.3294748699991,53567.26332648 2023-01-23,01:48:28.000,23,11075588,12765,0,1674438507,13126.63666502,61.3294748699991,53567.29826208001 2023-01-23,01:48:32.000,23,11075587,12765,0,1674438511,13126.643401329995,61.28718009000295,53567.2703136 2023-01-23,01:48:36.000,23,11075605,12885,0,1674438515,13126.623192399995,61.24488530999952,53567.26332648 2023-01-23,01:48:40.000,23,11075602,12765,0,1674438519,13126.65687395,61.195541400004004,53567.3401848 2023-01-23,01:48:44.000,23,11075626,12805,0,1674438523,13126.643401329995,61.11800097000378,53567.25633936001 2023-01-23,01:48:48.000,23,11075602,12645,0,1674438527,13126.59624716,61.16734487999929,53567.22140376 2023-01-23,01:48:52.000,23,11075600,13005,0,1674438531,13126.58951084999,61.15324662000057,53567.29826208001 2023-01-23,01:48:56.000,23,11075613,12565,0,1674438535,13126.56930191999,61.16029574999993,53567.21441664 2023-01-23,01:49:00.000,23,11075597,12605,0,1674438539,13126.59624716,61.10390270999778,53567.31922344 2023-01-23,01:49:04.000,23,11075586,12725,0,1674438543,13126.58951084999,61.04046054000355,53567.27730072001 2023-01-23,01:49:08.000,23,11075594,13005,0,1674438547,13126.5558293,61.00521488999948,53567.305249200006 2023-01-23,01:49:12.000,23,11075575,12765,0,1674438551,13126.56930191999,60.97701837000204,53567.36114616 2023-01-23,01:49:16.000,23,11075589,12765,0,1674438555,13126.501938819994,60.96996924000268,53567.3401848 2023-01-23,01:49:20.000,23,11075587,12885,0,1674438559,13126.51541144,60.948821850004606,53567.333197680004 2023-01-23,01:49:24.000,23,11075526,12645,0,1674438563,13126.47499358,60.962920110003324,53567.284287840004 2023-01-23,01:49:28.000,23,11075601,12765,0,1674438567,13126.461520959994,60.8853796800031,53567.29826208001 2023-01-23,01:49:32.000,23,11075620,12845,0,1674438571,13126.44804833999,60.92767445999925,53567.19345528 2023-01-23,01:49:36.000,23,11075568,12645,0,1674438575,13126.44804833999,60.899477940001816,53567.2703136 2023-01-23,01:49:40.000,23,11075644,12685,0,1674438579,13126.421103099994,60.83603577000031,53567.25633936001 2023-01-23,01:49:44.000,23,11075593,12565,0,1674438583,13126.48846619999,60.83603577000031,53567.39608176001 2023-01-23,01:49:48.000,23,11075630,12685,0,1674438587,13126.49520251,60.80783925000287,53567.36813328 2023-01-23,01:49:52.000,23,11075611,12725,0,1674438591,13126.461520959994,60.786691860004794,53567.403068880005 2023-01-23,01:49:56.000,23,11075588,12805,0,1674438595,13126.387421549989,60.81488838000223,53567.32621056001 2023-01-23,01:50:00.000,23,11075612,12805,0,1674438599,13126.414366789999,60.83603577000031,53567.3401848 2023-01-23,01:50:04.000,23,11075581,12725,0,1674438603,13126.373948929999,60.913576200000534,53567.284287840004 2023-01-23,01:50:08.000,23,11075578,12605,0,1674438607,13126.293113209998,60.87833055000374,53567.2703136 2023-01-23,01:50:12.000,23,11075597,12725,0,1674438611,13126.245959039989,60.87128142000438,53567.26332648 2023-01-23,01:50:16.000,23,11075625,12685,0,1674438615,13126.212277489998,60.87128142000438,53567.25633936001 2023-01-23,01:50:20.000,23,11075604,12965,0,1674438619,13126.252695349998,60.8853796800031,53567.29826208001 2023-01-23,01:50:24.000,23,11075618,12645,0,1674438623,13126.225750109988,60.84308489999967,53567.31223632 2023-01-23,01:50:28.000,23,11075642,12725,0,1674438627,13126.138178079993,60.89242881000246,53567.29826208001 2023-01-23,01:50:32.000,23,11075605,12805,0,1674438631,13126.077551289993,60.8853796800031,53567.235378000005 2023-01-23,01:50:36.000,23,11075559,12845,0,1674438635,13126.111232839998,60.92062532999989,53567.24935224 2023-01-23,01:50:40.000,23,11075569,12525,0,1674438639,13126.050606049997,60.89242881000246,53567.20742952001 2023-01-23,01:50:44.000,23,11075608,12685,0,1674438643,13126.016924499992,60.9840675000014,53567.22140376 2023-01-23,01:50:48.000,23,11075577,12965,0,1674438647,13125.983242950002,60.962920110003324,53567.13057120001 2023-01-23,01:50:52.000,23,11075635,12885,0,1674438651,13125.929352469997,60.948821850004606,53567.165506800004 2023-01-23,01:50:56.000,23,11075561,12925,0,1674438655,13125.915879849992,60.99111663000076,53567.0956356 2023-01-23,01:51:00.000,23,11075623,12805,0,1674438659,13125.868725679997,60.948821850004606,53567.15153256 2023-01-23,01:51:04.000,23,11075593,12765,0,1674438663,13125.902407230002,60.97701837000204,53567.15153256 2023-01-23,01:51:08.000,23,11075591,12885,0,1674438667,13125.855253059992,60.948821850004606,53567.14454544 2023-01-23,01:51:12.000,23,11075615,12685,0,1674438671,13125.828307819997,60.962920110003324,53567.0956356 2023-01-23,01:51:16.000,23,11075592,12925,0,1674438675,13125.821571510001,60.99111663000076,53567.13057120001 2023-01-23,01:51:20.000,23,11075605,12605,0,1674438679,13125.814835199992,61.0193131499982,53567.0956356 2023-01-23,01:51:24.000,23,11075633,12605,0,1674438683,13125.767681029996,61.04046054000355,53567.06070000001 2023-01-23,01:51:28.000,23,11075586,12765,0,1674438687,13125.713790549991,61.06865706000099,53567.0257644 2023-01-23,01:51:32.000,23,11075596,12845,0,1674438691,13125.673372689991,61.05455880000227,53566.969867440006 2023-01-23,01:51:36.000,23,11075614,12725,0,1674438695,13125.70031793,61.03341141000419,53566.948906080004 2023-01-23,01:51:40.000,23,11075603,12725,0,1674438699,13125.693581619991,61.096853579998424,53566.98384168 2023-01-23,01:51:44.000,23,11075595,12925,0,1674438703,13125.727263169996,61.05455880000227,53567.03275152 2023-01-23,01:51:48.000,23,11075565,12765,0,1674438707,13125.713790549991,61.03341141000419,53566.97685456 2023-01-23,01:51:52.000,23,11075555,12685,0,1674438711,13125.760944720001,61.082755319999706,53566.99781592 2023-01-23,01:51:56.000,23,11075609,12965,0,1674438715,13125.70031793,61.11095184000442,53567.01179016001 2023-01-23,01:52:00.000,23,11075576,12805,0,1674438719,13125.727263169996,61.06865706000099,53567.01179016001 2023-01-23,01:52:04.000,23,11075583,12765,0,1674438723,13125.740735790001,61.15324662000057,53566.98384168 2023-01-23,01:52:08.000,23,11075626,12765,0,1674438727,13125.693581619991,61.132099230002495,53566.886022 2023-01-23,01:52:12.000,23,11075630,13005,0,1674438731,13125.740735790001,61.11800097000378,53566.94191896001 2023-01-23,01:52:16.000,23,11075578,12645,0,1674438735,13125.740735790001,61.16029574999993,53566.948906080004 2023-01-23,01:52:20.000,23,11075597,12885,0,1674438739,13125.787889959996,61.18144313999801,53566.98384168 2023-01-23,01:52:24.000,23,11075568,12885,0,1674438743,13125.909143539997,61.125050100003136,53566.969867440006 2023-01-23,01:52:28.000,23,11075606,13005,0,1674438747,13125.888934609997,61.132099230002495,53567.00480304 2023-01-23,01:52:32.000,23,11075626,12445,0,1674438751,13125.909143539997,61.139148360001855,53567.01179016001 2023-01-23,01:52:36.000,23,11075577,12605,0,1674438755,13125.895670919992,61.188492270004645,53567.01179016001 2023-01-23,01:52:40.000,23,11075581,12685,0,1674438759,13125.942825090002,61.24488530999952,53566.99781592 2023-01-23,01:52:44.000,23,11075631,12885,0,1674438763,13125.915879849992,61.18144313999801,53566.99781592 2023-01-23,01:52:48.000,23,11075612,12605,0,1674438767,13125.875461989992,61.188492270004645,53566.92794472 2023-01-23,01:52:52.000,23,11075580,12645,0,1674438771,13125.902407230002,61.20259053000336,53566.9558932 2023-01-23,01:52:56.000,23,11075574,12685,0,1674438775,13125.848516749997,61.195541400004004,53566.94191896001 2023-01-23,01:53:00.000,23,11075630,12725,0,1674438779,13125.983242950002,61.139148360001855,53566.94191896001 2023-01-23,01:53:04.000,23,11075584,12725,0,1674438783,13125.996715569992,61.16734487999929,53567.01179016001 2023-01-23,01:53:08.000,23,11075598,12765,0,1674438787,13126.037133429993,61.188492270004645,53566.948906080004 2023-01-23,01:53:12.000,23,11075609,12845,0,1674438791,13126.037133429993,61.18144313999801,53566.92095760001 2023-01-23,01:53:16.000,23,11075625,12605,0,1674438795,13126.091023909998,61.132099230002495,53566.969867440006 2023-01-23,01:53:20.000,23,11075589,12685,0,1674438799,13126.111232839998,61.139148360001855,53566.9558932 2023-01-23,01:53:24.000,23,11075634,12965,0,1674438803,13126.104496530003,61.06160793000163,53566.948906080004 2023-01-23,01:53:28.000,23,11075588,12645,0,1674438807,13126.070814979998,61.082755319999706,53566.85807352 2023-01-23,01:53:32.000,23,11075596,12885,0,1674438811,13126.131441769998,61.02636228000483,53566.92095760001 2023-01-23,01:53:36.000,23,11075634,12725,0,1674438815,13126.144914389988,61.02636228000483,53566.899996240005 2023-01-23,01:53:40.000,23,11075618,12605,0,1674438819,13126.198804869993,61.04046054000355,53566.913970479996 2023-01-23,01:53:44.000,23,11075595,12645,0,1674438823,13126.286376899989,61.04046054000355,53566.89300912001 2023-01-23,01:53:48.000,23,11075605,12725,0,1674438827,13126.239222729993,61.05455880000227,53566.90698336 2023-01-23,01:53:52.000,23,11075600,12965,0,1674438831,13126.266167969989,61.04046054000355,53566.899996240005 2023-01-23,01:53:56.000,23,11075570,12765,0,1674438835,13126.360476309994,61.04046054000355,53566.94191896001 2023-01-23,01:54:00.000,23,11075609,12765,0,1674438839,13126.320058449994,60.99816576000012,53566.98384168 2023-01-23,01:54:04.000,23,11075562,12805,0,1674438843,13126.326794759989,61.01226401999884,53566.90698336 2023-01-23,01:54:08.000,23,11075607,12685,0,1674438847,13126.299849519994,60.9840675000014,53566.851086400005 2023-01-23,01:54:12.000,23,11075583,12765,0,1674438851,13126.320058449994,61.03341141000419,53566.84409928001 2023-01-23,01:54:16.000,23,11075627,12845,0,1674438855,13126.353739999999,61.03341141000419,53566.85807352 2023-01-23,01:54:20.000,23,11075609,12685,0,1674438859,13126.360476309994,61.04046054000355,53566.84409928001 2023-01-23,01:54:24.000,23,11075630,12605,0,1674438863,13126.50867512999,61.04750967000291,53566.948906080004 2023-01-23,01:54:28.000,23,11075606,12805,0,1674438867,13126.47499358,61.03341141000419,53566.92095760001 2023-01-23,01:54:32.000,23,11075636,12685,0,1674438871,13126.50867512999,61.0193131499982,53566.86506064 2023-01-23,01:54:36.000,23,11075618,12765,0,1674438875,13126.481729889994,60.96996924000268,53566.913970479996 2023-01-23,01:54:40.000,23,11075593,12885,0,1674438879,13126.50867512999,60.962920110003324,53566.913970479996 2023-01-23,01:54:44.000,23,11075612,12605,0,1674438883,13126.47499358,60.948821850004606,53566.851086400005 2023-01-23,01:54:48.000,23,11075567,12765,0,1674438887,13126.461520959994,60.93472358999861,53566.8161508 2023-01-23,01:54:52.000,23,11075620,12965,0,1674438891,13126.501938819994,60.89242881000246,53566.80916368 2023-01-23,01:54:56.000,23,11075631,12645,0,1674438895,13126.54909298999,60.93472358999861,53566.851086400005 2023-01-23,01:55:00.000,23,11075603,12685,0,1674438899,13126.58951084999,60.913576200000534,53566.913970479996 2023-01-23,01:55:04.000,23,11075572,12765,0,1674438903,13126.67034656999,60.8853796800031,53566.92794472 2023-01-23,01:55:08.000,23,11075596,12605,0,1674438907,13126.683819189995,60.92767445999925,53566.92095760001 2023-01-23,01:55:12.000,23,11075567,12645,0,1674438911,13126.724237049995,60.93472358999861,53566.913970479996 2023-01-23,01:55:16.000,23,11075624,12805,0,1674438915,13126.73097335999,60.93472358999861,53566.948906080004 2023-01-23,01:55:20.000,23,11075592,12645,0,1674438919,13126.744445979995,60.948821850004606,53566.94191896001 2023-01-23,01:55:24.000,23,11075603,12885,0,1674438923,13126.65013763999,60.93472358999861,53566.87204776001 2023-01-23,01:55:28.000,23,11075578,12805,0,1674438927,13126.643401329995,60.913576200000534,53566.82313792001 2023-01-23,01:55:32.000,23,11075569,12725,0,1674438931,13126.63666502,60.92767445999925,53566.83012504 2023-01-23,01:55:36.000,23,11075561,12845,0,1674438935,13126.69729181,60.96996924000268,53566.886022 2023-01-23,01:55:40.000,23,11075606,12725,0,1674438939,13126.67708288,60.93472358999861,53566.8161508 2023-01-23,01:55:44.000,23,11075614,12765,0,1674438943,13126.77812753,60.9840675000014,53566.84409928001 2023-01-23,01:55:48.000,23,11075583,12885,0,1674438947,13126.79833646,61.00521488999948,53566.86506064 2023-01-23,01:55:52.000,23,11075614,12605,0,1674438951,13126.85896325,60.9840675000014,53566.90698336 2023-01-23,01:55:56.000,23,11075607,13125,0,1674438955,13126.87917218,60.99111663000076,53566.84409928001 2023-01-23,01:56:00.000,23,11075600,12725,0,1674438959,13126.865699559996,61.00521488999948,53566.851086400005 2023-01-23,01:56:04.000,23,11075597,12765,0,1674438963,13126.77812753,61.01226401999884,53566.83012504 2023-01-23,01:56:08.000,23,11075548,12645,0,1674438967,13126.784863839996,60.955870980003965,53566.80916368 2023-01-23,01:56:12.000,23,11075591,12845,0,1674438971,13126.744445979995,60.99111663000076,53566.746279599996 2023-01-23,01:56:16.000,23,11075593,12645,0,1674438975,13126.764654909995,60.99111663000076,53566.76025384 2023-01-23,01:56:20.000,23,11075600,12725,0,1674438979,13126.81180907999,61.00521488999948,53566.73929248 2023-01-23,01:56:24.000,23,11075608,12845,0,1674438983,13126.933062659991,61.02636228000483,53566.732305360005 2023-01-23,01:56:28.000,23,11075557,12725,0,1674438987,13126.906117419996,61.00521488999948,53566.73929248 2023-01-23,01:56:32.000,23,11075583,12725,0,1674438991,13126.926326349996,60.99111663000076,53566.73929248 2023-01-23,01:56:36.000,23,11075609,12565,0,1674438995,13126.953271589991,60.9840675000014,53566.76724096 2023-01-23,01:56:40.000,23,11075590,12645,0,1674438999,13126.919590040001,61.01226401999884,53566.781215200004 2023-01-23,01:56:44.000,23,11075568,12645,0,1674439003,13126.906117419996,61.00521488999948,53566.683395520005 2023-01-23,01:56:48.000,23,11075597,12725,0,1674439007,13126.919590040001,61.02636228000483,53566.69038264 2023-01-23,01:56:52.000,23,11075568,12605,0,1674439011,13126.926326349996,61.06160793000163,53566.69736976 2023-01-23,01:56:56.000,23,11075601,12965,0,1674439015,13126.906117419996,61.0193131499982,53566.59256296 2023-01-23,01:57:00.000,23,11075563,12525,0,1674439019,13126.906117419996,61.0193131499982,53566.59955008 2023-01-23,01:57:04.000,23,11075629,12685,0,1674439023,13126.939798970001,61.02636228000483,53566.613524320004 2023-01-23,01:57:08.000,23,11075619,12605,0,1674439027,13126.953271589991,61.04046054000355,53566.62749856001 2023-01-23,01:57:12.000,23,11075641,12885,0,1674439031,13127.000425760001,61.089804449999065,53566.6414728 2023-01-23,01:57:16.000,23,11075570,12605,0,1674439035,13126.960007900001,61.04046054000355,53566.55762736001 2023-01-23,01:57:20.000,23,11075635,12685,0,1674439039,13127.027370999996,61.075706190000346,53566.59256296 2023-01-23,01:57:24.000,23,11075577,12765,0,1674439043,13126.960007900001,61.096853579998424,53566.58557584001 2023-01-23,01:57:28.000,23,11075536,12725,0,1674439047,13126.926326349996,61.11800097000378,53566.52967888 2023-01-23,01:57:32.000,23,11075558,12845,0,1674439051,13126.939798970001,61.089804449999065,53566.55762736001 2023-01-23,01:57:36.000,23,11075623,12685,0,1674439055,13126.919590040001,61.03341141000419,53566.62051144 2023-01-23,01:57:40.000,23,11075597,12805,0,1674439059,13126.87917218,61.02636228000483,53566.58557584001 2023-01-23,01:57:44.000,23,11075625,12645,0,1674439063,13126.933062659991,61.04046054000355,53566.6414728 2023-01-23,01:57:48.000,23,11075596,12965,0,1674439067,13126.892644799991,61.03341141000419,53566.6414728 2023-01-23,01:57:52.000,23,11075592,12805,0,1674439071,13126.973480519991,61.03341141000419,53566.6414728 2023-01-23,01:57:56.000,23,11075594,12725,0,1674439075,13127.020634690001,61.04750967000291,53566.66243416 2023-01-23,01:58:00.000,23,11075592,12685,0,1674439079,13126.980216830001,61.00521488999948,53566.66243416 2023-01-23,01:58:04.000,23,11075621,12525,0,1674439083,13126.85896325,61.00521488999948,53566.60653720001 2023-01-23,01:58:08.000,23,11075583,12805,0,1674439087,13126.939798970001,60.99816576000012,53566.64845992 2023-01-23,01:58:12.000,23,11075579,12605,0,1674439091,13126.89938111,60.9840675000014,53566.634485680006 2023-01-23,01:58:16.000,23,11075627,12565,0,1674439095,13126.912853729991,60.96996924000268,53566.67640840001 2023-01-23,01:58:20.000,23,11075608,12685,0,1674439099,13126.89938111,60.99816576000012,53566.65544704001 2023-01-23,01:58:24.000,23,11075592,12805,0,1674439103,13126.953271589991,60.96996924000268,53566.683395520005 2023-01-23,01:58:28.000,23,11075551,12805,0,1674439107,13126.946535279996,60.99111663000076,53566.732305360005 2023-01-23,01:58:32.000,23,11075590,12725,0,1674439111,13126.926326349996,60.99111663000076,53566.72531824001 2023-01-23,01:58:36.000,23,11075634,12925,0,1674439115,13126.926326349996,60.99111663000076,53566.70435688001 2023-01-23,01:58:40.000,23,11075624,12605,0,1674439119,13127.000425760001,60.955870980003965,53566.72531824001 2023-01-23,01:58:44.000,23,11075634,12965,0,1674439123,13126.865699559996,60.962920110003324,53566.67640840001 2023-01-23,01:58:48.000,23,11075601,12765,0,1674439127,13126.885908489996,60.92062532999989,53566.69736976 2023-01-23,01:58:52.000,23,11075587,12685,0,1674439131,13126.81854539,60.962920110003324,53566.6414728 2023-01-23,01:58:56.000,23,11075637,12605,0,1674439135,13126.79833646,61.01226401999884,53566.6414728 2023-01-23,01:59:00.000,23,11075617,12725,0,1674439139,13126.81180907999,61.02636228000483,53566.613524320004 2023-01-23,01:59:04.000,23,11075590,13045,0,1674439143,13126.872435869991,61.0193131499982,53566.72531824001 2023-01-23,01:59:08.000,23,11075581,12525,0,1674439147,13126.81180907999,61.06160793000163,53566.75326672001 2023-01-23,01:59:12.000,23,11075581,12725,0,1674439151,13126.744445979995,61.075706190000346,53566.73929248 2023-01-23,01:59:16.000,23,11075615,12805,0,1674439155,13126.71076442999,61.04750967000291,53566.75326672001 2023-01-23,01:59:20.000,23,11075594,12685,0,1674439159,13126.704028119995,61.11095184000442,53566.73929248 2023-01-23,01:59:24.000,23,11075644,12485,0,1674439163,13126.61645609,61.11800097000378,53566.613524320004 2023-01-23,01:59:28.000,23,11075635,12645,0,1674439167,13126.62992870999,61.096853579998424,53566.58557584001 2023-01-23,01:59:32.000,23,11075570,13005,0,1674439171,13126.56930191999,61.125050100003136,53566.564614480005 2023-01-23,01:59:36.000,23,11075610,13005,0,1674439175,13126.562565609995,61.082755319999706,53566.69038264 2023-01-23,01:59:40.000,23,11075612,12885,0,1674439179,13126.522147749994,61.096853579998424,53566.60653720001 2023-01-23,01:59:44.000,23,11075632,12765,0,1674439183,13126.54909298999,61.096853579998424,53566.69038264 2023-01-23,01:59:48.000,23,11075590,12605,0,1674439187,13126.54909298999,61.11800097000378,53566.72531824001 2023-01-23,01:59:52.000,23,11075625,12605,0,1674439191,13126.54909298999,61.125050100003136,53566.66243416 2023-01-23,01:59:56.000,23,11075585,12725,0,1674439195,13126.5558293,61.082755319999706,53566.6414728 2023-01-23,02:00:00.000,23,11075594,12445,0,1674439199,13126.54909298999,61.082755319999706,53566.634485680006 2023-01-23,02:00:04.000,23,11075593,12645,0,1674439203,13126.51541144,61.096853579998424,53566.53666600001 2023-01-23,02:00:08.000,23,11075570,12645,0,1674439207,13126.57603823,61.04750967000291,53566.515704640005 2023-01-23,02:00:12.000,23,11075625,12845,0,1674439211,13126.59624716,61.11095184000442,53566.52967888 2023-01-23,02:00:16.000,23,11075580,12605,0,1674439215,13126.65013763999,61.132099230002495,53566.62749856001 2023-01-23,02:00:20.000,23,11075604,12645,0,1674439219,13126.65687395,61.16734487999929,53566.58557584001 2023-01-23,02:00:24.000,23,11075594,12685,0,1674439223,13126.75118228999,61.195541400004004,53566.683395520005 2023-01-23,02:00:28.000,23,11075611,12805,0,1674439227,13126.81854539,61.22373792000144,53566.683395520005 2023-01-23,02:00:32.000,23,11075565,12965,0,1674439231,13126.79833646,61.322425739999744,53566.634485680006 2023-01-23,02:00:36.000,23,11075594,12645,0,1674439235,13126.83201800999,61.39291704000061,53566.683395520005 2023-01-23,02:00:40.000,23,11075592,12645,0,1674439239,13126.892644799991,61.39291704000061,53566.70435688001 2023-01-23,02:00:44.000,23,11075633,12765,0,1674439243,13126.83201800999,61.50570312000491,53566.65544704001 2023-01-23,02:00:48.000,23,11075608,12805,0,1674439247,13126.845490629996,61.51980138000363,53566.66942128 2023-01-23,02:00:52.000,23,11075607,12685,0,1674439251,13126.81854539,61.56914528999914,53566.69038264 2023-01-23,02:00:56.000,23,11075586,12765,0,1674439255,13126.764654909995,61.56209615999978,53566.634485680006 2023-01-23,02:01:00.000,23,11075554,12725,0,1674439259,13126.845490629996,61.597341810003854,53566.75326672001 2023-01-23,02:01:04.000,23,11075581,13005,0,1674439263,13126.926326349996,61.61144007000257,53566.79518944001 2023-01-23,02:01:08.000,23,11075602,12885,0,1674439267,13126.980216830001,61.61144007000257,53566.75326672001 2023-01-23,02:01:12.000,23,11075644,12805,0,1674439271,13126.973480519991,61.64668571999937,53566.76724096 2023-01-23,02:01:16.000,23,11075588,12885,0,1674439275,13126.960007900001,61.66783311000472,53566.80916368 2023-01-23,02:01:20.000,23,11075610,12525,0,1674439279,13126.973480519991,61.67488224000408,53566.79518944001 2023-01-23,02:01:24.000,23,11075610,12965,0,1674439283,13126.953271589991,61.724226149999595,53566.802176560006 2023-01-23,02:01:28.000,23,11075601,12685,0,1674439287,13126.885908489996,61.73832440999831,53566.70435688001 2023-01-23,02:01:32.000,23,11075621,12645,0,1674439291,13126.946535279996,61.74537353999767,53566.732305360005 2023-01-23,02:01:36.000,23,11075602,12645,0,1674439295,13126.960007900001,61.773570060002385,53566.66243416 2023-01-23,02:01:40.000,23,11075597,12605,0,1674439299,13127.013898379992,61.773570060002385,53566.711344 2023-01-23,02:01:44.000,23,11075614,12605,0,1674439303,13127.034107309992,61.81586483999854,53566.77422808001 2023-01-23,02:01:48.000,23,11075604,12605,0,1674439307,13127.061052550001,61.80176657999982,53566.781215200004 2023-01-23,02:01:52.000,23,11075617,12805,0,1674439311,13127.061052550001,61.780619190001744,53566.802176560006 2023-01-23,02:01:56.000,23,11075595,12965,0,1674439315,13127.128415649997,61.8229139699979,53566.75326672001 2023-01-23,02:02:00.000,23,11075584,12685,0,1674439319,13127.175569819992,61.8229139699979,53566.87903488 2023-01-23,02:02:04.000,23,11075609,12605,0,1674439323,13127.215987679992,61.829963100004534,53566.80916368 2023-01-23,02:02:08.000,23,11075613,12765,0,1674439327,13127.189042439997,61.85815962000197,53566.732305360005 2023-01-23,02:02:12.000,23,11075600,12685,0,1674439331,13127.303559710002,61.8229139699979,53566.78820232 2023-01-23,02:02:16.000,23,11075619,12685,0,1674439335,13127.290087089998,61.83701223000389,53566.80916368 2023-01-23,02:02:20.000,23,11075617,12765,0,1674439339,13127.438285909993,61.86520875000133,53566.82313792001 2023-01-23,02:02:24.000,23,11075620,12645,0,1674439343,13127.485440079989,61.85111049000261,53566.899996240005 2023-01-23,02:02:28.000,23,11075591,12685,0,1674439347,13127.519121629994,61.80176657999982,53566.913970479996 2023-01-23,02:02:32.000,23,11075618,12605,0,1674439351,13127.60669365999,61.80881570999918,53566.94191896001 2023-01-23,02:02:36.000,23,11075565,12845,0,1674439355,13127.660584139994,61.731275279998954,53566.92794472 2023-01-23,02:02:40.000,23,11075593,12885,0,1674439359,13127.741419859994,61.731275279998954,53566.96288032001 2023-01-23,02:02:44.000,23,11075560,12605,0,1674439363,13127.70773830999,61.71012789000088,53566.90698336 2023-01-23,02:02:48.000,23,11075585,13045,0,1674439367,13127.76836509999,61.70307876000152,53566.87204776001 2023-01-23,02:02:52.000,23,11075569,12725,0,1674439371,13127.77510141,61.70307876000152,53566.948906080004 2023-01-23,02:02:56.000,23,11075601,12645,0,1674439375,13127.89635499,61.6889805000028,53566.97685456 2023-01-23,02:03:00.000,23,11075565,12525,0,1674439379,13127.882882369995,61.66783311000472,53566.9558932 2023-01-23,02:03:04.000,23,11075618,12605,0,1674439383,13127.983927019995,61.6889805000028,53567.03275152 2023-01-23,02:03:08.000,23,11075591,12885,0,1674439387,13127.983927019995,61.67488224000408,53567.03275152 2023-01-23,02:03:12.000,23,11075610,13005,0,1674439391,13128.03108118999,61.63963659000001,53567.04672576 2023-01-23,02:03:16.000,23,11075638,12565,0,1674439395,13128.044553809996,61.61848920000193,53567.07467424 2023-01-23,02:03:20.000,23,11075593,12605,0,1674439399,13128.071499049991,61.597341810003854,53567.10960984001 2023-01-23,02:03:24.000,23,11075628,12605,0,1674439403,13128.004135949996,61.5761944199985,53567.00480304 2023-01-23,02:03:28.000,23,11075590,12605,0,1674439407,13128.044553809996,61.533899640002346,53566.97685456 2023-01-23,02:03:32.000,23,11075615,12845,0,1674439411,13128.03108118999,61.51275225000427,53567.01179016001 2023-01-23,02:03:36.000,23,11075608,12565,0,1674439415,13128.132125839991,61.484555729999556,53567.01179016001 2023-01-23,02:03:40.000,23,11075609,12925,0,1674439419,13128.165807389996,61.44931008000276,53567.0257644 2023-01-23,02:03:44.000,23,11075586,12805,0,1674439423,13128.300533590002,61.38586791000125,53567.13057120001 2023-01-23,02:03:48.000,23,11075592,12565,0,1674439427,13128.347687759997,61.38586791000125,53567.15153256 2023-01-23,02:03:52.000,23,11075595,12565,0,1674439431,13128.354424069992,61.357671390003816,53567.10960984001 2023-01-23,02:03:56.000,23,11075569,12725,0,1674439435,13128.300533590002,61.23783618000016,53567.08864848001 2023-01-23,02:04:00.000,23,11075601,12685,0,1674439439,13128.320742520002,61.22373792000144,53567.13057120001 2023-01-23,02:04:04.000,23,11075585,12685,0,1674439443,13128.293797279992,61.195541400004004,53567.116596960004 2023-01-23,02:04:08.000,23,11075590,12805,0,1674439447,13128.287060969997,61.188492270004645,53567.0956356 2023-01-23,02:04:12.000,23,11075608,12525,0,1674439451,13128.314006209992,61.17439400999865,53567.03973864001 2023-01-23,02:04:16.000,23,11075615,12885,0,1674439455,13128.280324660001,61.16734487999929,53567.0257644 2023-01-23,02:04:20.000,23,11075633,12885,0,1674439459,13128.320742520002,61.132099230002495,53567.067687120005 2023-01-23,02:04:24.000,23,11075627,12965,0,1674439463,13128.374632999992,61.089804449999065,53567.10960984001 2023-01-23,02:04:28.000,23,11075589,12645,0,1674439467,13128.340951450002,61.096853579998424,53567.10262272 2023-01-23,02:04:32.000,23,11075562,12965,0,1674439471,13128.354424069992,61.04046054000355,53567.08864848001 2023-01-23,02:04:36.000,23,11075590,12925,0,1674439475,13128.374632999992,60.96996924000268,53567.08864848001 2023-01-23,02:04:40.000,23,11075627,12925,0,1674439479,13128.408314549997,60.948821850004606,53567.08864848001 2023-01-23,02:04:44.000,23,11075561,12485,0,1674439483,13128.367896689997,60.955870980003965,53567.081661359996 2023-01-23,02:04:48.000,23,11075592,13005,0,1674439487,13128.381369310002,60.94177271999797,53567.0257644 2023-01-23,02:04:52.000,23,11075626,12885,0,1674439491,13128.394841929992,60.913576200000534,53566.96288032001 2023-01-23,02:04:56.000,23,11075582,12845,0,1674439495,13128.300533590002,60.8853796800031,53566.92095760001 2023-01-23,02:05:00.000,23,11075607,12645,0,1674439499,13128.367896689997,60.87128142000438,53567.03973864001 2023-01-23,02:05:04.000,23,11075559,12725,0,1674439503,13128.381369310002,60.87833055000374,53567.05371288 2023-01-23,02:05:08.000,23,11075599,12645,0,1674439507,13128.374632999992,60.857183159998385,53567.04672576 2023-01-23,02:05:12.000,23,11075604,12725,0,1674439511,13128.388105619997,60.786691860004794,53567.05371288 2023-01-23,02:05:16.000,23,11075585,12805,0,1674439515,13128.354424069992,60.79374099000415,53567.03275152 2023-01-23,02:05:20.000,23,11075616,12565,0,1674439519,13128.334215139992,60.7725935999988,53567.018777280005 2023-01-23,02:05:24.000,23,11075592,12645,0,1674439523,13128.233170489992,60.76554446999944,53566.96288032001 2023-01-23,02:05:28.000,23,11075587,13005,0,1674439527,13128.206225249996,60.75849534000008,53566.92794472 2023-01-23,02:05:32.000,23,11075566,12565,0,1674439531,13128.152334769991,60.75144621000072,53566.851086400005 2023-01-23,02:05:36.000,23,11075607,12965,0,1674439535,13128.105180599996,60.730298820002645,53566.87204776001 2023-01-23,02:05:40.000,23,11075608,12605,0,1674439539,13128.084971669996,60.74439708000136,53566.82313792001 2023-01-23,02:05:44.000,23,11075612,12525,0,1674439543,13128.132125839991,60.688004039999214,53566.92095760001 2023-01-23,02:05:48.000,23,11075557,12685,0,1674439547,13128.084971669996,60.673905780000496,53566.851086400005 2023-01-23,02:05:52.000,23,11075605,12685,0,1674439551,13128.0378175,60.66685665000114,53566.9558932 2023-01-23,02:05:56.000,23,11075600,12485,0,1674439555,13127.99066332999,60.66685665000114,53566.89300912001 2023-01-23,02:06:00.000,23,11075613,12885,0,1674439559,13127.963718089995,60.61046360999899,53566.87903488 2023-01-23,02:06:04.000,23,11075605,12845,0,1674439563,13127.903091299995,60.61046360999899,53566.77422808001 2023-01-23,02:06:08.000,23,11075609,12725,0,1674439567,13127.90982760999,60.58226709000155,53566.76025384 2023-01-23,02:06:12.000,23,11075627,12565,0,1674439571,13127.80878295999,60.58226709000155,53566.72531824001 2023-01-23,02:06:16.000,23,11075595,12565,0,1674439575,13127.882882369995,60.61751273999835,53566.8161508 2023-01-23,02:06:20.000,23,11075614,12725,0,1674439579,13127.82899188999,60.61046360999899,53566.78820232 2023-01-23,02:06:24.000,23,11075620,12725,0,1674439583,13127.8357282,60.63161100000434,53566.76724096 2023-01-23,02:06:28.000,23,11075636,12605,0,1674439587,13127.87614606,60.59636535000027,53566.8161508 2023-01-23,02:06:32.000,23,11075617,12765,0,1674439591,13127.86940974999,60.61751273999835,53566.79518944001 2023-01-23,02:06:36.000,23,11075587,12885,0,1674439595,13127.822255579995,60.6386601300037,53566.77422808001 2023-01-23,02:06:40.000,23,11075576,12645,0,1674439599,13127.76836509999,60.59636535000027,53566.83012504 2023-01-23,02:06:44.000,23,11075594,12685,0,1674439603,13127.620166279994,60.61046360999899,53566.69736976 2023-01-23,02:06:48.000,23,11075552,12365,0,1674439607,13127.613429969999,60.61046360999899,53566.71833112 2023-01-23,02:06:52.000,23,11075582,12725,0,1674439611,13127.519121629994,60.63161100000434,53566.578588719996 2023-01-23,02:06:56.000,23,11075589,12645,0,1674439615,13127.552803179999,60.680954909999855,53566.732305360005 2023-01-23,02:07:00.000,23,11075597,12445,0,1674439619,13127.552803179999,60.66685665000114,53566.683395520005 2023-01-23,02:07:04.000,23,11075613,12565,0,1674439623,13127.593221039999,60.65275839000242,53566.711344 2023-01-23,02:07:08.000,23,11075572,12605,0,1674439627,13127.579748419994,60.65275839000242,53566.72531824001 2023-01-23,02:07:12.000,23,11075600,12885,0,1674439631,13127.62690258999,60.66685665000114,53566.70435688001 2023-01-23,02:07:16.000,23,11075568,12765,0,1674439635,13127.62690258999,60.63161100000434,53566.70435688001 2023-01-23,02:07:20.000,23,11075572,12885,0,1674439639,13127.680793069994,60.673905780000496,53566.71833112 2023-01-23,02:07:24.000,23,11075577,12445,0,1674439643,13127.573012109999,60.6386601300037,53566.62749856001 2023-01-23,02:07:28.000,23,11075612,12565,0,1674439647,13127.593221039999,60.63161100000434,53566.69038264 2023-01-23,02:07:32.000,23,11075570,12685,0,1674439651,13127.579748419994,60.64570926000306,53566.64845992 2023-01-23,02:07:36.000,23,11075576,12725,0,1674439655,13127.640375209994,60.680954909999855,53566.746279599996 2023-01-23,02:07:40.000,23,11075573,12885,0,1674439659,13127.680793069994,60.688004039999214,53566.711344 2023-01-23,02:07:44.000,23,11075608,12445,0,1674439663,13127.680793069994,60.69505316999857,53566.77422808001 2023-01-23,02:07:48.000,23,11075598,12485,0,1674439667,13127.73468355,60.737347950002004,53566.78820232 2023-01-23,02:07:52.000,23,11075585,12605,0,1674439671,13127.74815616999,60.74439708000136,53566.802176560006 2023-01-23,02:07:56.000,23,11075578,12605,0,1674439675,13127.75489248,60.77964272999816,53566.86506064 2023-01-23,02:08:00.000,23,11075572,12845,0,1674439679,13127.802046649995,60.77964272999816,53566.87903488 2023-01-23,02:08:04.000,23,11075588,12685,0,1674439683,13127.74815616999,60.786691860004794,53566.8161508 2023-01-23,02:08:08.000,23,11075571,12725,0,1674439687,13127.77510141,60.857183159998385,53566.86506064 2023-01-23,02:08:12.000,23,11075587,12685,0,1674439691,13127.78857402999,60.864232289997744,53566.851086400005 2023-01-23,02:08:16.000,23,11075624,12765,0,1674439695,13127.79531034,60.87128142000438,53566.80916368 2023-01-23,02:08:20.000,23,11075612,12645,0,1674439699,13127.822255579995,60.94177271999797,53566.83012504 2023-01-23,02:08:24.000,23,11075632,12645,0,1674439703,13127.93677285,60.906527070001175,53566.969867440006 2023-01-23,02:08:28.000,23,11075578,12805,0,1674439707,13127.95024546999,60.9840675000014,53566.9558932 2023-01-23,02:08:32.000,23,11075612,12925,0,1674439711,13127.983927019995,60.99816576000012,53566.948906080004 2023-01-23,02:08:36.000,23,11075599,12605,0,1674439715,13128.071499049991,61.0193131499982,53566.99082880001 2023-01-23,02:08:40.000,23,11075617,12445,0,1674439719,13128.07823536,61.05455880000227,53567.04672576 2023-01-23,02:08:44.000,23,11075605,12765,0,1674439723,13128.084971669996,61.089804449999065,53567.06070000001 2023-01-23,02:08:48.000,23,11075606,12605,0,1674439727,13128.05129011999,61.132099230002495,53567.05371288 2023-01-23,02:08:52.000,23,11075581,12805,0,1674439731,13128.172543699991,61.16734487999929,53567.07467424 2023-01-23,02:08:56.000,23,11075605,12885,0,1674439735,13128.145598459996,61.21668879000208,53567.15851968001 2023-01-23,02:09:00.000,23,11075596,12485,0,1674439739,13128.186016319996,61.25193443999888,53567.0956356 2023-01-23,02:09:04.000,23,11075556,13005,0,1674439743,13128.273588349992,61.27308183000423,53567.235378000005 2023-01-23,02:09:08.000,23,11075543,12885,0,1674439747,13128.253379419992,61.29422922000231,53567.22140376 2023-01-23,02:09:12.000,23,11075566,12845,0,1674439751,13128.307269899997,61.371769650002534,53567.235378000005 2023-01-23,02:09:16.000,23,11075611,12645,0,1674439755,13128.307269899997,61.42111355999805,53567.22839088001 2023-01-23,02:09:20.000,23,11075596,12805,0,1674439759,13128.334215139992,61.45635921000212,53567.22839088001 2023-01-23,02:09:24.000,23,11075605,12845,0,1674439763,13128.354424069992,61.50570312000491,53567.24935224 2023-01-23,02:09:28.000,23,11075628,12805,0,1674439767,13128.287060969997,61.55504703000042,53567.15851968001 2023-01-23,02:09:32.000,23,11075544,12765,0,1674439771,13128.381369310002,61.56209615999978,53567.26332648 2023-01-23,02:09:36.000,23,11075610,12725,0,1674439775,13128.314006209992,61.56914528999914,53567.21441664 2023-01-23,02:09:40.000,23,11075659,12805,0,1674439779,13128.381369310002,61.547997900001064,53567.354159040005 2023-01-23,02:09:44.000,23,11075586,12925,0,1674439783,13128.421787170002,61.55504703000042,53567.284287840004 2023-01-23,02:09:48.000,23,11075588,13125,0,1674439787,13128.415050859992,61.61848920000193,53567.36114616 2023-01-23,02:09:52.000,23,11075604,12725,0,1674439791,13128.495886579993,61.61144007000257,53567.36813328 2023-01-23,02:09:56.000,23,11075615,12765,0,1674439795,13128.529568129998,61.62553833000129,53567.37512040001 2023-01-23,02:10:00.000,23,11075619,12965,0,1674439799,13128.549777059998,61.63963659000001,53567.36114616 2023-01-23,02:10:04.000,23,11075575,12805,0,1674439803,13128.543040750003,61.66078397999809,53567.31922344 2023-01-23,02:10:08.000,23,11075598,12685,0,1674439807,13128.495886579993,61.717177020000236,53567.2703136 2023-01-23,02:10:12.000,23,11075614,12885,0,1674439811,13128.583458609988,61.69602963000216,53567.305249200006 2023-01-23,02:10:16.000,23,11075594,12565,0,1674439815,13128.637349089993,61.73832440999831,53567.36114616 2023-01-23,02:10:20.000,23,11075607,12645,0,1674439819,13128.724921119989,61.731275279998954,53567.45896584 2023-01-23,02:10:24.000,23,11075601,12805,0,1674439823,13128.778811599994,61.780619190001744,53567.472940080006 2023-01-23,02:10:28.000,23,11075612,12725,0,1674439827,13128.805756839989,61.7876683200011,53567.52883704 2023-01-23,02:10:32.000,23,11075589,12685,0,1674439831,13128.879856249994,61.83701223000389,53567.4799272 2023-01-23,02:10:36.000,23,11075589,12525,0,1674439835,13128.82596576999,61.829963100004534,53567.49390144001 2023-01-23,02:10:40.000,23,11075573,12885,0,1674439839,13128.852911009999,61.87930701000005,53567.472940080006 2023-01-23,02:10:44.000,23,11075637,12805,0,1674439843,13128.92701041999,61.92160179000348,53567.472940080006 2023-01-23,02:10:48.000,23,11075576,12805,0,1674439847,13128.805756839989,61.949798310000915,53567.4799272 2023-01-23,02:10:52.000,23,11075551,12805,0,1674439851,13128.819229459994,61.949798310000915,53567.472940080006 2023-01-23,02:10:56.000,23,11075561,12565,0,1674439855,13128.812493149999,62.01324048000242,53567.45896584 2023-01-23,02:11:00.000,23,11075585,12565,0,1674439859,13128.90680148999,61.98504395999771,53567.500888560004 2023-01-23,02:11:04.000,23,11075585,12605,0,1674439863,13128.92701041999,62.0343878700005,53567.570759760005 2023-01-23,02:11:08.000,23,11075629,12925,0,1674439867,13128.92701041999,62.05553525999858,53567.57774688 2023-01-23,02:11:12.000,23,11075600,12605,0,1674439871,13128.920274109994,62.04143699999986,53567.584734 2023-01-23,02:11:16.000,23,11075581,12645,0,1674439875,13128.92701041999,62.08373178000329,53567.584734 2023-01-23,02:11:20.000,23,11075656,12965,0,1674439879,13128.92701041999,62.09783004000201,53567.53582416 2023-01-23,02:11:24.000,23,11075617,12605,0,1674439883,13128.859647319994,62.16127221000352,53567.451978720004 2023-01-23,02:11:28.000,23,11075575,12765,0,1674439887,13128.90680148999,62.10487917000137,53567.45896584 2023-01-23,02:11:32.000,23,11075584,12685,0,1674439891,13128.879856249994,62.126026559999445,53567.43800448 2023-01-23,02:11:36.000,23,11075599,12765,0,1674439895,13128.97416459,62.06258438999794,53567.56377264001 2023-01-23,02:11:40.000,23,11075628,12925,0,1674439899,13128.920274109994,62.06963352000457,53567.48691432 2023-01-23,02:11:44.000,23,11075589,12805,0,1674439903,13129.01458245,62.04848612999922,53567.57774688 2023-01-23,02:11:48.000,23,11075625,12765,0,1674439907,13129.00784613999,62.04143699999986,53567.53582416 2023-01-23,02:11:52.000,23,11075586,12685,0,1674439911,13128.980900899995,62.06258438999794,53567.50787568 2023-01-23,02:11:56.000,23,11075599,12765,0,1674439915,13129.03479138,62.04848612999922,53567.54281128001 2023-01-23,02:12:00.000,23,11075622,12725,0,1674439919,13129.02805506999,62.05553525999858,53567.51486280001 2023-01-23,02:12:04.000,23,11075590,12725,0,1674439923,13129.00784613999,62.133075689998805,53567.45896584 2023-01-23,02:12:08.000,23,11075580,12605,0,1674439927,13129.02805506999,62.06963352000457,53567.521849920005 2023-01-23,02:12:12.000,23,11075567,12965,0,1674439931,13129.021318759995,62.01324048000242,53567.521849920005 2023-01-23,02:12:16.000,23,11075604,12805,0,1674439935,13129.02805506999,62.04143699999986,53567.49390144001 2023-01-23,02:12:20.000,23,11075583,12525,0,1674439939,13129.01458245,62.0343878700005,53567.472940080006 2023-01-23,02:12:24.000,23,11075559,12605,0,1674439943,13129.10889078999,61.9357000500022,53567.57774688 2023-01-23,02:12:28.000,23,11075562,12885,0,1674439947,13129.14930864999,61.942749180001556,53567.570759760005 2023-01-23,02:12:32.000,23,11075604,12965,0,1674439951,13129.13583603,61.9357000500022,53567.49390144001 2023-01-23,02:12:36.000,23,11075565,12645,0,1674439955,13129.19646282,61.92160179000348,53567.521849920005 2023-01-23,02:12:40.000,23,11075589,12925,0,1674439959,13129.25035329999,61.91455266000412,53567.57774688 2023-01-23,02:12:44.000,23,11075547,12925,0,1674439963,13129.20993543999,61.91455266000412,53567.521849920005 2023-01-23,02:12:48.000,23,11075583,12645,0,1674439967,13129.223408059996,61.900454399998125,53567.45896584 2023-01-23,02:12:52.000,23,11075599,12605,0,1674439971,13129.21667175,61.91455266000412,53567.4799272 2023-01-23,02:12:56.000,23,11075592,12645,0,1674439975,13129.25708961,61.900454399998125,53567.42403024001 2023-01-23,02:13:00.000,23,11075595,12725,0,1674439979,13129.223408059996,61.92865092000284,53567.46595296001 2023-01-23,02:13:04.000,23,11075570,12965,0,1674439983,13129.344661639996,61.87930701000005,53567.53582416 2023-01-23,02:13:08.000,23,11075559,12805,0,1674439987,13129.331189019991,61.87225788000069,53567.521849920005 2023-01-23,02:13:12.000,23,11075574,12805,0,1674439991,13129.364870569996,61.87225788000069,53567.5497984 2023-01-23,02:13:16.000,23,11075604,12685,0,1674439995,13129.378343190001,61.87930701000005,53567.45896584 2023-01-23,02:13:20.000,23,11075593,12685,0,1674439999,13129.378343190001,61.83701223000389,53567.50787568 2023-01-23,02:13:24.000,23,11075547,12845,0,1674440003,13129.358134260001,61.829963100004534,53567.410056 2023-01-23,02:13:28.000,23,11075589,12685,0,1674440007,13129.284034849996,61.8229139699979,53567.34717192001 2023-01-23,02:13:32.000,23,11075575,12845,0,1674440011,13129.385079499996,61.81586483999854,53567.37512040001 2023-01-23,02:13:36.000,23,11075591,12725,0,1674440015,13129.371606879991,61.79471745000046,53567.44499160001 2023-01-23,02:13:40.000,23,11075564,12685,0,1674440019,13129.398552120001,61.766520930003026,53567.451978720004 2023-01-23,02:13:44.000,23,11075594,12805,0,1674440023,13129.412024739991,61.74537353999767,53567.48691432 2023-01-23,02:13:48.000,23,11075604,12805,0,1674440027,13129.459178910001,61.73832440999831,53567.451978720004 2023-01-23,02:13:52.000,23,11075622,12965,0,1674440031,13129.445706289996,61.731275279998954,53567.49390144001 2023-01-23,02:13:56.000,23,11075605,12525,0,1674440035,13129.418761050001,61.71012789000088,53567.44499160001 2023-01-23,02:14:00.000,23,11075581,12725,0,1674440039,13129.438969980001,61.69602963000216,53567.44499160001 2023-01-23,02:14:04.000,23,11075620,12725,0,1674440043,13129.452442599992,61.67488224000408,53567.451978720004 2023-01-23,02:14:08.000,23,11075591,12685,0,1674440047,13129.385079499996,61.71012789000088,53567.34717192001 2023-01-23,02:14:12.000,23,11075584,12965,0,1674440051,13129.452442599992,61.724226149999595,53567.36114616 2023-01-23,02:14:16.000,23,11075584,12605,0,1674440055,13129.418761050001,61.6889805000028,53567.31223632 2023-01-23,02:14:20.000,23,11075615,12845,0,1674440059,13129.506333079997,61.6889805000028,53567.38210752 2023-01-23,02:14:24.000,23,11075560,12445,0,1674440063,13129.573696179992,61.70307876000152,53567.38909464 2023-01-23,02:14:28.000,23,11075594,12725,0,1674440067,13129.607377729997,61.75242267000431,53567.36813328 2023-01-23,02:14:32.000,23,11075636,12565,0,1674440071,13129.587168799997,61.773570060002385,53567.36813328 2023-01-23,02:14:36.000,23,11075615,12725,0,1674440075,13129.647795589997,61.766520930003026,53567.34717192001 2023-01-23,02:14:40.000,23,11075612,12645,0,1674440079,13129.654531899992,61.81586483999854,53567.34717192001 2023-01-23,02:14:44.000,23,11075621,12605,0,1674440083,13129.634322969992,61.83701223000389,53567.284287840004 2023-01-23,02:14:48.000,23,11075636,12565,0,1674440087,13129.708422379998,61.8229139699979,53567.31223632 2023-01-23,02:14:52.000,23,11075610,12805,0,1674440091,13129.688213449997,61.829963100004534,53567.24935224 2023-01-23,02:14:56.000,23,11075614,12605,0,1674440095,13129.654531899992,61.7876683200011,53567.235378000005 2023-01-23,02:15:00.000,23,11075620,13005,0,1674440099,13129.668004519997,61.759471800003666,53567.24236512 2023-01-23,02:15:04.000,23,11075609,12765,0,1674440103,13129.755576549993,61.773570060002385,53567.36114616 2023-01-23,02:15:08.000,23,11075604,12925,0,1674440107,13129.789258099998,61.766520930003026,53567.27730072001 2023-01-23,02:15:12.000,23,11075593,12765,0,1674440111,13129.769049169998,61.717177020000236,53567.26332648 2023-01-23,02:15:16.000,23,11075621,12805,0,1674440115,13129.809467029998,61.731275279998954,53567.25633936001 2023-01-23,02:15:20.000,23,11075623,12925,0,1674440119,13129.870093819998,61.731275279998954,53567.29127496 2023-01-23,02:15:24.000,23,11075584,12805,0,1674440123,13129.755576549993,61.731275279998954,53567.15153256 2023-01-23,02:15:28.000,23,11075620,12685,0,1674440127,13129.775785479993,61.759471800003666,53567.15851968001 2023-01-23,02:15:32.000,23,11075608,12405,0,1674440131,13129.849884889998,61.731275279998954,53567.13057120001 2023-01-23,02:15:36.000,23,11075562,12605,0,1674440135,13129.843148579988,61.724226149999595,53567.2004424 2023-01-23,02:15:40.000,23,11075581,12645,0,1674440139,13129.849884889998,61.69602963000216,53567.10262272 2023-01-23,02:15:44.000,23,11075614,12925,0,1674440143,13129.883566439988,61.67488224000408,53567.14454544 2023-01-23,02:15:48.000,23,11075575,12645,0,1674440147,13129.917247989993,61.66078397999809,53567.116596960004 2023-01-23,02:15:52.000,23,11075608,12685,0,1674440151,13129.876830129993,61.724226149999595,53567.137558320006 2023-01-23,02:15:56.000,23,11075597,12645,0,1674440155,13129.876830129993,61.65373484999873,53567.10262272 2023-01-23,02:16:00.000,23,11075573,12805,0,1674440159,13129.883566439988,61.68193137000344,53567.08864848001 2023-01-23,02:16:04.000,23,11075572,13005,0,1674440163,13129.802730719988,61.62553833000129,53567.03275152 2023-01-23,02:16:08.000,23,11075584,12805,0,1674440167,13129.795994409993,61.597341810003854,53566.99082880001 2023-01-23,02:16:12.000,23,11075622,12565,0,1674440171,13129.762312860003,61.61144007000257,53566.93493184 2023-01-23,02:16:16.000,23,11075603,12645,0,1674440175,13129.816203339993,61.597341810003854,53566.97685456 2023-01-23,02:16:20.000,23,11075597,12685,0,1674440179,13129.742103930002,61.50570312000491,53566.92095760001 2023-01-23,02:16:24.000,23,11075558,12645,0,1674440183,13129.802730719988,61.491604859998915,53566.99082880001 2023-01-23,02:16:28.000,23,11075595,12685,0,1674440187,13129.809467029998,61.47045747000084,53566.99082880001 2023-01-23,02:16:32.000,23,11075599,12845,0,1674440191,13129.755576549993,61.43521182000404,53566.948906080004 2023-01-23,02:16:36.000,23,11075580,12805,0,1674440195,13129.775785479993,61.45635921000212,53566.969867440006 2023-01-23,02:16:40.000,23,11075595,12565,0,1674440199,13129.755576549993,61.42816269000468,53566.92095760001 2023-01-23,02:16:44.000,23,11075632,12645,0,1674440203,13129.715158689993,61.37881878000189,53566.886022 2023-01-23,02:16:48.000,23,11075585,12605,0,1674440207,13129.708422379998,61.39291704000061,53566.802176560006 2023-01-23,02:16:52.000,23,11075574,12605,0,1674440211,13129.674740829993,61.35062226000446,53566.802176560006 2023-01-23,02:16:56.000,23,11075612,12965,0,1674440215,13129.634322969992,61.3294748699991,53566.732305360005 2023-01-23,02:17:00.000,23,11075578,12685,0,1674440219,13129.647795589997,61.29422922000231,53566.84409928001 2023-01-23,02:17:04.000,23,11075567,12565,0,1674440223,13129.681477140002,61.27308183000423,53566.87903488 2023-01-23,02:17:08.000,23,11075575,12765,0,1674440227,13129.681477140002,61.28013096000359,53566.87204776001 2023-01-23,02:17:12.000,23,11075620,12645,0,1674440231,13129.694949759993,61.24488530999952,53566.83711216 2023-01-23,02:17:16.000,23,11075621,12725,0,1674440235,13129.654531899992,61.30127835000167,53566.83012504 2023-01-23,02:17:20.000,23,11075600,12765,0,1674440239,13129.627586659997,61.23783618000016,53566.781215200004 2023-01-23,02:17:24.000,23,11075607,12565,0,1674440243,13129.580432490002,61.27308183000423,53566.711344 2023-01-23,02:17:28.000,23,11075523,12805,0,1674440247,13129.540014630002,61.26603270000487,53566.62749856001 2023-01-23,02:17:32.000,23,11075619,12965,0,1674440251,13129.519805700002,61.23783618000016,53566.64845992 2023-01-23,02:17:36.000,23,11075612,12885,0,1674440255,13129.479387840001,61.188492270004645,53566.613524320004 2023-01-23,02:17:40.000,23,11075550,12805,0,1674440259,13129.479387840001,61.195541400004004,53566.6414728 2023-01-23,02:17:44.000,23,11075564,12605,0,1674440263,13129.506333079997,61.18144313999801,53566.62749856001 2023-01-23,02:17:48.000,23,11075602,12725,0,1674440267,13129.492860459992,61.17439400999865,53566.60653720001 2023-01-23,02:17:52.000,23,11075623,12805,0,1674440271,13129.459178910001,61.188492270004645,53566.59955008 2023-01-23,02:17:56.000,23,11075586,12605,0,1674440275,13129.499596770002,61.16029574999993,53566.634485680006 2023-01-23,02:18:00.000,23,11075596,12725,0,1674440279,13129.452442599992,61.17439400999865,53566.59955008 2023-01-23,02:18:04.000,23,11075569,12845,0,1674440283,13129.344661639996,61.20259053000336,53566.49474328 2023-01-23,02:18:08.000,23,11075645,12725,0,1674440287,13129.432233669992,61.195541400004004,53566.48775616001 2023-01-23,02:18:12.000,23,11075623,12805,0,1674440291,13129.378343190001,61.26603270000487,53566.48076904 2023-01-23,02:18:16.000,23,11075662,12805,0,1674440295,13129.344661639996,61.28013096000359,53566.53666600001 2023-01-23,02:18:20.000,23,11075583,12605,0,1674440299,13129.33792533,61.28013096000359,53566.49474328 2023-01-23,02:18:24.000,23,11075626,12765,0,1674440303,13129.378343190001,61.308327480001026,53566.52967888 2023-01-23,02:18:28.000,23,11075630,12685,0,1674440307,13129.351397949991,61.27308183000423,53566.5017304 2023-01-23,02:18:32.000,23,11075602,12685,0,1674440311,13129.385079499996,61.322425739999744,53566.45980768001 2023-01-23,02:18:36.000,23,11075617,12725,0,1674440315,13129.358134260001,61.3294748699991,53566.5017304 2023-01-23,02:18:40.000,23,11075600,12485,0,1674440319,13129.385079499996,61.34357312999782,53566.48775616001 2023-01-23,02:18:44.000,23,11075627,12525,0,1674440323,13129.344661639996,61.364720520003175,53566.34102664001 2023-01-23,02:18:48.000,23,11075585,12605,0,1674440327,13129.284034849996,61.371769650002534,53566.37596224 2023-01-23,02:18:52.000,23,11075655,12685,0,1674440331,13129.331189019991,61.34357312999782,53566.33403952 2023-01-23,02:18:56.000,23,11075613,12725,0,1674440335,13129.324452709996,61.38586791000125,53566.34102664001 2023-01-23,02:19:00.000,23,11075638,12565,0,1674440339,13129.364870569996,61.39291704000061,53566.40391072 2023-01-23,02:19:04.000,23,11075580,12765,0,1674440343,13129.452442599992,61.41406442999869,53566.47378192 2023-01-23,02:19:08.000,23,11075615,12805,0,1674440347,13129.432233669992,61.42816269000468,53566.59955008 2023-01-23,02:19:12.000,23,11075618,12845,0,1674440351,13129.479387840001,61.4775066000002,53566.48775616001 2023-01-23,02:19:16.000,23,11075644,12725,0,1674440355,13129.418761050001,61.46340834000148,53566.5017304 2023-01-23,02:19:20.000,23,11075547,13005,0,1674440359,13129.438969980001,61.498653989998274,53566.47378192 2023-01-23,02:19:24.000,23,11075605,12845,0,1674440363,13129.432233669992,61.55504703000042,53566.45980768001 2023-01-23,02:19:28.000,23,11075608,12765,0,1674440367,13129.452442599992,61.5761944199985,53566.52269176 2023-01-23,02:19:32.000,23,11075593,12805,0,1674440371,13129.412024739991,61.597341810003854,53566.43884632001 2023-01-23,02:19:36.000,23,11075606,12725,0,1674440375,13129.398552120001,61.62553833000129,53566.466794800006 2023-01-23,02:19:40.000,23,11075594,12965,0,1674440379,13129.398552120001,61.61848920000193,53566.49474328 2023-01-23,02:19:44.000,23,11075617,12965,0,1674440383,13129.506333079997,61.63963659000001,53566.59256296 2023-01-23,02:19:48.000,23,11075577,12885,0,1674440387,13129.499596770002,61.66078397999809,53566.60653720001 2023-01-23,02:19:52.000,23,11075610,12725,0,1674440391,13129.540014630002,61.69602963000216,53566.64845992 2023-01-23,02:19:56.000,23,11075592,12805,0,1674440395,13129.486124149997,61.69602963000216,53566.67640840001 2023-01-23,02:20:00.000,23,11075600,12605,0,1674440399,13129.526542009997,61.69602963000216,53566.62749856001 2023-01-23,02:20:04.000,23,11075617,12925,0,1674440403,13129.445706289996,61.68193137000344,53566.52269176 2023-01-23,02:20:08.000,23,11075597,12765,0,1674440407,13129.486124149997,61.64668571999937,53566.60653720001 2023-01-23,02:20:12.000,23,11075571,13125,0,1674440411,13129.513069389992,61.67488224000408,53566.60653720001 2023-01-23,02:20:16.000,23,11075589,12885,0,1674440415,13129.546750939997,61.65373484999873,53566.711344 2023-01-23,02:20:20.000,23,11075590,12685,0,1674440419,13129.573696179992,61.67488224000408,53566.73929248 2023-01-23,02:20:24.000,23,11075634,12725,0,1674440423,13129.654531899992,61.64668571999937,53566.781215200004 2023-01-23,02:20:28.000,23,11075618,12645,0,1674440427,13129.668004519997,61.68193137000344,53566.746279599996 2023-01-23,02:20:32.000,23,11075629,12925,0,1674440431,13129.641059280002,61.70307876000152,53566.76025384 2023-01-23,02:20:36.000,23,11075669,12605,0,1674440435,13129.688213449997,61.724226149999595,53566.76025384 2023-01-23,02:20:40.000,23,11075594,12845,0,1674440439,13129.708422379998,61.73832440999831,53566.79518944001 2023-01-23,02:20:44.000,23,11075587,12965,0,1674440443,13129.600641420002,61.73832440999831,53566.711344 2023-01-23,02:20:48.000,23,11075605,12885,0,1674440447,13129.641059280002,61.73832440999831,53566.87204776001 2023-01-23,02:20:52.000,23,11075639,12445,0,1674440451,13129.620850350002,61.74537353999767,53566.802176560006 2023-01-23,02:20:56.000,23,11075598,12645,0,1674440455,13129.620850350002,61.724226149999595,53566.85807352 2023-01-23,02:21:00.000,23,11075632,12965,0,1674440459,13129.540014630002,61.766520930003026,53566.75326672001 2023-01-23,02:21:04.000,23,11075583,12645,0,1674440463,13129.674740829993,61.74537353999767,53566.83012504 2023-01-23,02:21:08.000,23,11075586,13045,0,1674440467,13129.620850350002,61.724226149999595,53566.78820232 2023-01-23,02:21:12.000,23,11075596,12725,0,1674440471,13129.735367619993,61.69602963000216,53566.913970479996 2023-01-23,02:21:16.000,23,11075579,12885,0,1674440475,13129.701686070002,61.71012789000088,53566.86506064 2023-01-23,02:21:20.000,23,11075587,12645,0,1674440479,13129.769049169998,61.69602963000216,53566.93493184 2023-01-23,02:21:24.000,23,11075605,12805,0,1674440483,13129.755576549993,61.67488224000408,53566.87204776001 2023-01-23,02:21:28.000,23,11075632,12765,0,1674440487,13129.762312860003,61.6889805000028,53566.96288032001 2023-01-23,02:21:32.000,23,11075598,12725,0,1674440491,13129.742103930002,61.65373484999873,53566.948906080004 2023-01-23,02:21:36.000,23,11075592,12645,0,1674440495,13129.802730719988,61.71012789000088,53567.04672576 2023-01-23,02:21:40.000,23,11075569,12765,0,1674440499,13129.816203339993,61.66078397999809,53567.01179016001 2023-01-23,02:21:44.000,23,11075620,12645,0,1674440503,13129.843148579988,61.66783311000472,53567.07467424 2023-01-23,02:21:48.000,23,11075572,12765,0,1674440507,13129.849884889998,61.64668571999937,53567.03973864001 2023-01-23,02:21:52.000,23,11075589,12885,0,1674440511,13129.822939649988,61.66783311000472,53567.0956356 2023-01-23,02:21:56.000,23,11075590,12965,0,1674440515,13129.809467029998,61.65373484999873,53567.07467424 2023-01-23,02:22:00.000,23,11075607,12605,0,1674440519,13129.856621199993,61.63258746000065,53567.08864848001 2023-01-23,02:22:04.000,23,11075575,12725,0,1674440523,13129.769049169998,61.68193137000344,53567.06070000001 2023-01-23,02:22:08.000,23,11075578,12805,0,1674440527,13129.769049169998,61.64668571999937,53567.01179016001 2023-01-23,02:22:12.000,23,11075620,12965,0,1674440531,13129.789258099998,61.60439094000321,53567.03973864001 2023-01-23,02:22:16.000,23,11075587,12725,0,1674440535,13129.728631309998,61.60439094000321,53567.04672576 2023-01-23,02:22:20.000,23,11075617,12925,0,1674440539,13129.708422379998,61.58324354999786,53567.03275152 2023-01-23,02:22:24.000,23,11075595,13045,0,1674440543,13129.816203339993,61.5761944199985,53567.14454544 2023-01-23,02:22:28.000,23,11075603,12845,0,1674440547,13129.822939649988,61.51980138000363,53567.2004424 2023-01-23,02:22:32.000,23,11075619,12645,0,1674440551,13129.789258099998,61.4775066000002,53567.165506800004 2023-01-23,02:22:36.000,23,11075626,12885,0,1674440555,13129.795994409993,61.44931008000276,53567.165506800004 2023-01-23,02:22:40.000,23,11075578,12565,0,1674440559,13129.762312860003,61.47045747000084,53567.10262272 2023-01-23,02:22:44.000,23,11075584,12725,0,1674440563,13129.694949759993,61.44931008000276,53567.03973864001 2023-01-23,02:22:48.000,23,11075590,12605,0,1674440567,13129.661268210002,61.42816269000468,53567.01179016001 2023-01-23,02:22:52.000,23,11075592,12565,0,1674440571,13129.627586659997,61.38586791000125,53567.00480304 2023-01-23,02:22:56.000,23,11075594,12765,0,1674440575,13129.674740829993,61.39996616999997,53567.018777280005 2023-01-23,02:23:00.000,23,11075620,13005,0,1674440579,13129.694949759993,61.40701529999933,53567.05371288 2023-01-23,02:23:04.000,23,11075601,12765,0,1674440583,13129.694949759993,61.44931008000276,53567.10262272 2023-01-23,02:23:08.000,23,11075605,12645,0,1674440587,13129.735367619993,61.4422609500034,53567.081661359996 2023-01-23,02:23:12.000,23,11075591,12805,0,1674440591,13129.701686070002,61.45635921000212,53567.081661359996 2023-01-23,02:23:16.000,23,11075573,12605,0,1674440595,13129.701686070002,61.4775066000002,53567.10262272 2023-01-23,02:23:20.000,23,11075567,12925,0,1674440599,13129.728631309998,61.484555729999556,53567.165506800004 2023-01-23,02:23:24.000,23,11075631,13005,0,1674440603,13129.641059280002,61.4775066000002,53567.10262272 2023-01-23,02:23:28.000,23,11075638,12805,0,1674440607,13129.614114039992,61.56209615999978,53567.04672576 2023-01-23,02:23:32.000,23,11075613,12405,0,1674440611,13129.614114039992,61.51980138000363,53567.10960984001 2023-01-23,02:23:36.000,23,11075573,13045,0,1674440615,13129.674740829993,61.597341810003854,53567.06070000001 2023-01-23,02:23:40.000,23,11075606,12525,0,1674440619,13129.701686070002,61.62553833000129,53567.12358408 2023-01-23,02:23:44.000,23,11075593,12965,0,1674440623,13129.735367619993,61.590292680004495,53567.15153256 2023-01-23,02:23:48.000,23,11075615,12965,0,1674440627,13129.755576549993,61.60439094000321,53567.17948104001 2023-01-23,02:23:52.000,23,11075587,12685,0,1674440631,13129.769049169998,61.61848920000193,53567.15153256 2023-01-23,02:23:56.000,23,11075556,12805,0,1674440635,13129.762312860003,61.6889805000028,53567.24236512 2023-01-23,02:24:00.000,23,11075630,12685,0,1674440639,13129.755576549993,61.69602963000216,53567.22839088001 2023-01-23,02:24:04.000,23,11075615,12645,0,1674440643,13129.748840239998,61.69602963000216,53567.165506800004 2023-01-23,02:24:08.000,23,11075572,12645,0,1674440647,13129.688213449997,61.74537353999767,53567.13057120001 2023-01-23,02:24:12.000,23,11075611,12605,0,1674440651,13129.694949759993,61.780619190001744,53567.15153256 2023-01-23,02:24:16.000,23,11075571,12645,0,1674440655,13129.721895000002,61.73832440999831,53567.137558320006 2023-01-23,02:24:20.000,23,11075588,12725,0,1674440659,13129.843148579988,61.75242267000431,53567.24236512 2023-01-23,02:24:24.000,23,11075604,12925,0,1674440663,13129.829675959998,61.773570060002385,53567.20742952001 2023-01-23,02:24:28.000,23,11075627,12885,0,1674440667,13129.836412269993,61.773570060002385,53567.22140376 2023-01-23,02:24:32.000,23,11075619,12565,0,1674440671,13129.876830129993,61.81586483999854,53567.24935224 2023-01-23,02:24:36.000,23,11075550,12605,0,1674440675,13129.856621199993,61.7876683200011,53567.21441664 2023-01-23,02:24:40.000,23,11075610,12885,0,1674440679,13129.903775369989,61.79471745000046,53567.21441664 2023-01-23,02:24:44.000,23,11075610,12765,0,1674440683,13129.843148579988,61.7876683200011,53567.15153256 2023-01-23,02:24:48.000,23,11075565,12925,0,1674440687,13129.843148579988,61.7876683200011,53567.13057120001 2023-01-23,02:24:52.000,23,11075576,12685,0,1674440691,13129.829675959998,61.80881570999918,53567.22140376 2023-01-23,02:24:56.000,23,11075619,12805,0,1674440695,13129.883566439988,61.773570060002385,53567.186468160005 2023-01-23,02:25:00.000,23,11075595,12445,0,1674440699,13129.856621199993,61.773570060002385,53567.14454544 2023-01-23,02:25:04.000,23,11075602,12885,0,1674440703,13129.944193229989,61.766520930003026,53567.27730072001 2023-01-23,02:25:08.000,23,11075575,12965,0,1674440707,13129.930720609998,61.7876683200011,53567.27730072001 2023-01-23,02:25:12.000,23,11075587,12805,0,1674440711,13129.910511679998,61.829963100004534,53567.284287840004 2023-01-23,02:25:16.000,23,11075628,12725,0,1674440715,13129.876830129993,61.84406136000325,53567.25633936001 2023-01-23,02:25:20.000,23,11075627,12685,0,1674440719,13129.876830129993,61.83701223000389,53567.24236512 2023-01-23,02:25:24.000,23,11075589,12725,0,1674440723,13129.870093819998,61.7876683200011,53567.25633936001 2023-01-23,02:25:28.000,23,11075638,12565,0,1674440727,13129.802730719988,61.80881570999918,53567.17948104001 2023-01-23,02:25:32.000,23,11075667,12685,0,1674440731,13129.843148579988,61.717177020000236,53567.17249392 2023-01-23,02:25:36.000,23,11075592,12725,0,1674440735,13129.836412269993,61.69602963000216,53567.20742952001 2023-01-23,02:25:40.000,23,11075598,12605,0,1674440739,13129.863357509988,61.70307876000152,53567.235378000005 2023-01-23,02:25:44.000,23,11075608,12725,0,1674440743,13129.923984299989,61.66783311000472,53567.235378000005 2023-01-23,02:25:48.000,23,11075614,12685,0,1674440747,13129.930720609998,61.70307876000152,53567.2004424 2023-01-23,02:25:52.000,23,11075612,12805,0,1674440751,13129.930720609998,61.759471800003666,53567.14454544 2023-01-23,02:25:56.000,23,11075604,12365,0,1674440755,13129.957665849994,61.7876683200011,53567.14454544 2023-01-23,02:26:00.000,23,11075570,12605,0,1674440759,13129.964402159989,61.829963100004534,53567.186468160005 2023-01-23,02:26:04.000,23,11075622,12605,0,1674440763,13129.917247989993,61.8229139699979,53567.116596960004 2023-01-23,02:26:08.000,23,11075615,12725,0,1674440767,13129.849884889998,61.829963100004534,53567.07467424 2023-01-23,02:26:12.000,23,11075617,12765,0,1674440771,13129.876830129993,61.85111049000261,53567.0257644 2023-01-23,02:26:16.000,23,11075577,12725,0,1674440775,13129.849884889998,61.87930701000005,53567.018777280005 2023-01-23,02:26:20.000,23,11075607,12845,0,1674440779,13129.944193229989,61.90750353000476,53567.0956356 2023-01-23,02:26:24.000,23,11075646,12805,0,1674440783,13130.058710499994,61.92160179000348,53567.081661359996 2023-01-23,02:26:28.000,23,11075605,12565,0,1674440787,13129.998083709994,61.956847440000274,53567.081661359996 2023-01-23,02:26:32.000,23,11075612,12645,0,1674440791,13130.031765259999,61.999142220003705,53567.14454544 2023-01-23,02:26:36.000,23,11075586,12725,0,1674440795,13130.051974189999,62.05553525999858,53567.07467424 2023-01-23,02:26:40.000,23,11075575,12685,0,1674440799,13130.08565573999,62.07668265000393,53567.15153256 2023-01-23,02:26:44.000,23,11075549,12685,0,1674440803,13130.025028949989,62.118977430000086,53567.0257644 2023-01-23,02:26:48.000,23,11075586,12605,0,1674440807,13130.025028949989,62.05553525999858,53567.03275152 2023-01-23,02:26:52.000,23,11075609,12845,0,1674440811,13130.025028949989,62.118977430000086,53566.948906080004 2023-01-23,02:26:56.000,23,11075571,12805,0,1674440815,13130.10586466999,62.10487917000137,53567.0257644 2023-01-23,02:27:00.000,23,11075629,12445,0,1674440819,13130.072183119999,62.140124819998164,53567.04672576 2023-01-23,02:27:04.000,23,11075593,12805,0,1674440823,13130.159755149994,62.140124819998164,53567.05371288 2023-01-23,02:27:08.000,23,11075595,12845,0,1674440827,13130.11260098,62.168321340002876,53567.04672576 2023-01-23,02:27:12.000,23,11075556,12605,0,1674440831,13130.12607359999,62.175370470002235,53567.06070000001 2023-01-23,02:27:16.000,23,11075660,12765,0,1674440835,13130.119337289994,62.1471739500048,53567.10960984001 2023-01-23,02:27:20.000,23,11075632,12805,0,1674440839,13130.119337289994,62.1471739500048,53567.06070000001 2023-01-23,02:27:24.000,23,11075630,12565,0,1674440843,13130.139546219994,62.11192830000073,53567.04672576 2023-01-23,02:27:28.000,23,11075664,12845,0,1674440847,13130.04523787999,62.09783004000201,53566.969867440006 2023-01-23,02:27:32.000,23,11075615,12645,0,1674440851,13130.06544680999,62.11192830000073,53567.05371288 2023-01-23,02:27:36.000,23,11075585,12885,0,1674440855,13130.011556329999,62.1471739500048,53566.99082880001 2023-01-23,02:27:40.000,23,11075619,12445,0,1674440859,13130.038501569994,62.133075689998805,53566.969867440006 2023-01-23,02:27:44.000,23,11075597,12565,0,1674440863,13130.12607359999,62.126026559999445,53566.99082880001 2023-01-23,02:27:48.000,23,11075604,12485,0,1674440867,13130.10586466999,62.126026559999445,53566.99082880001 2023-01-23,02:27:52.000,23,11075606,12965,0,1674440871,13130.099128359994,62.118977430000086,53566.97685456 2023-01-23,02:27:56.000,23,11075614,12765,0,1674440875,13130.08565573999,62.09783004000201,53566.96288032001 2023-01-23,02:28:00.000,23,11075605,12925,0,1674440879,13130.10586466999,62.09783004000201,53566.948906080004 2023-01-23,02:28:04.000,23,11075584,12445,0,1674440883,13129.977874779994,62.118977430000086,53566.86506064 2023-01-23,02:28:08.000,23,11075619,12725,0,1674440887,13130.018292639994,62.175370470002235,53566.899996240005 2023-01-23,02:28:12.000,23,11075584,12805,0,1674440891,13129.998083709994,62.15422308000416,53566.80916368 2023-01-23,02:28:16.000,23,11075595,12885,0,1674440895,13130.04523787999,62.126026559999445,53566.90698336 2023-01-23,02:28:20.000,23,11075592,12565,0,1674440899,13129.917247989993,62.140124819998164,53566.87204776001 2023-01-23,02:28:24.000,23,11075591,12605,0,1674440903,13130.031765259999,62.09783004000201,53566.92794472 2023-01-23,02:28:28.000,23,11075619,12845,0,1674440907,13129.998083709994,62.04143699999986,53566.92095760001 2023-01-23,02:28:32.000,23,11075618,12605,0,1674440911,13129.984611089989,62.01324048000242,53566.83711216 2023-01-23,02:28:36.000,23,11075582,12645,0,1674440915,13130.011556329999,62.01324048000242,53566.87903488 2023-01-23,02:28:40.000,23,11075623,12765,0,1674440919,13130.051974189999,61.999142220003705,53566.92095760001 2023-01-23,02:28:44.000,23,11075609,12765,0,1674440923,13130.025028949989,61.97799482999835,53566.89300912001 2023-01-23,02:28:48.000,23,11075607,13005,0,1674440927,13130.004820019989,61.992093090004346,53566.781215200004 2023-01-23,02:28:52.000,23,11075626,12845,0,1674440931,13130.011556329999,62.01324048000242,53566.802176560006 2023-01-23,02:28:56.000,23,11075568,12965,0,1674440935,13130.04523787999,62.006191350003064,53566.82313792001 2023-01-23,02:29:00.000,23,11075624,12605,0,1674440939,13130.031765259999,61.999142220003705,53566.802176560006 2023-01-23,02:29:04.000,23,11075575,12605,0,1674440943,13130.072183119999,62.006191350003064,53566.86506064 2023-01-23,02:29:08.000,23,11075635,12645,0,1674440947,13130.058710499994,62.04848612999922,53566.82313792001 2023-01-23,02:29:12.000,23,11075590,12525,0,1674440951,13130.06544680999,62.06258438999794,53566.76724096 2023-01-23,02:29:16.000,23,11075601,12805,0,1674440955,13130.051974189999,62.05553525999858,53566.77422808001 2023-01-23,02:29:20.000,23,11075576,12845,0,1674440959,13130.025028949989,62.0343878700005,53566.77422808001 2023-01-23,02:29:24.000,23,11075593,12725,0,1674440963,13129.984611089989,62.118977430000086,53566.66243416 2023-01-23,02:29:28.000,23,11075620,12485,0,1674440967,13130.025028949989,62.16127221000352,53566.66243416 2023-01-23,02:29:32.000,23,11075668,12605,0,1674440971,13129.964402159989,62.168321340002876,53566.65544704001 2023-01-23,02:29:36.000,23,11075626,12885,0,1674440975,13129.977874779994,62.20356698999967,53566.69736976 2023-01-23,02:29:40.000,23,11075584,12765,0,1674440979,13129.971138469999,62.231763510004384,53566.62749856001 2023-01-23,02:29:44.000,23,11075601,12525,0,1674440983,13130.031765259999,62.20356698999967,53566.71833112 2023-01-23,02:29:48.000,23,11075649,12725,0,1674440987,13130.038501569994,62.21061611999903,53566.69736976 2023-01-23,02:29:52.000,23,11075591,12765,0,1674440991,13130.072183119999,62.21061611999903,53566.65544704001 2023-01-23,02:29:56.000,23,11075611,12605,0,1674440995,13130.10586466999,62.2458617700031,53566.72531824001 2023-01-23,02:30:00.000,23,11075608,12925,0,1674440999,13130.078919429994,62.231763510004384,53566.69736976 2023-01-23,02:30:04.000,23,11075609,12805,0,1674441003,13130.08565573999,62.19651786000031,53566.711344 2023-01-23,02:30:08.000,23,11075618,12885,0,1674441007,13130.004820019989,62.21766524999839,53566.62051144 2023-01-23,02:30:12.000,23,11075615,12525,0,1674441011,13130.058710499994,62.20356698999967,53566.634485680006 2023-01-23,02:30:16.000,23,11075576,12685,0,1674441015,13130.018292639994,62.22471437999775,53566.59256296 2023-01-23,02:30:20.000,23,11075596,12845,0,1674441019,13130.092392049999,62.19651786000031,53566.62749856001 2023-01-23,02:30:24.000,23,11075605,12765,0,1674441023,13130.13280991,62.20356698999967,53566.66942128 2023-01-23,02:30:28.000,23,11075608,12805,0,1674441027,13130.13280991,62.1471739500048,53566.65544704001 2023-01-23,02:30:32.000,23,11075641,12845,0,1674441031,13130.21364563,62.16127221000352,53566.65544704001 2023-01-23,02:30:36.000,23,11075631,12525,0,1674441035,13130.17322777,62.168321340002876,53566.62051144 2023-01-23,02:30:40.000,23,11075647,12605,0,1674441039,13130.17322777,62.21061611999903,53566.65544704001 2023-01-23,02:30:44.000,23,11075582,12725,0,1674441043,13130.17322777,62.21766524999839,53566.62749856001 2023-01-23,02:30:48.000,23,11075614,12445,0,1674441047,13130.139546219994,62.238812640003744,53566.53666600001 2023-01-23,02:30:52.000,23,11075619,12605,0,1674441051,13130.15301884,62.21766524999839,53566.58557584001 2023-01-23,02:30:56.000,23,11075545,12685,0,1674441055,13130.12607359999,62.2458617700031,53566.55064024 2023-01-23,02:31:00.000,23,11075634,12685,0,1674441059,13130.20690931999,62.21766524999839,53566.58557584001 2023-01-23,02:31:04.000,23,11075582,12845,0,1674441063,13130.21364563,62.21766524999839,53566.65544704001 2023-01-23,02:31:08.000,23,11075605,12605,0,1674441067,13130.25406349,62.22471437999775,53566.683395520005 2023-01-23,02:31:12.000,23,11075632,12725,0,1674441071,13130.22711824999,62.21766524999839,53566.59256296 2023-01-23,02:31:16.000,23,11075617,12685,0,1674441075,13130.24732717999,62.22471437999775,53566.59955008 2023-01-23,02:31:20.000,23,11075630,12805,0,1674441079,13130.240590869995,62.28815654999926,53566.66243416 2023-01-23,02:31:24.000,23,11075661,12605,0,1674441083,13130.16649145999,62.2811074199999,53566.50871752001 2023-01-23,02:31:28.000,23,11075617,12685,0,1674441087,13130.1934367,62.30930394000461,53566.564614480005 2023-01-23,02:31:32.000,23,11075624,12685,0,1674441091,13130.14628252999,62.28815654999926,53566.564614480005 2023-01-23,02:31:36.000,23,11075641,12765,0,1674441095,13130.18670038999,62.2458617700031,53566.53666600001 2023-01-23,02:31:40.000,23,11075637,12805,0,1674441099,13130.072183119999,62.25291090000246,53566.50871752001 2023-01-23,02:31:44.000,23,11075633,12885,0,1674441103,13130.159755149994,62.231763510004384,53566.59955008 2023-01-23,02:31:48.000,23,11075638,12885,0,1674441107,13130.23385456,62.21766524999839,53566.6414728 2023-01-23,02:31:52.000,23,11075619,12885,0,1674441111,13130.240590869995,62.189468730000954,53566.62051144 2023-01-23,02:31:56.000,23,11075598,12805,0,1674441115,13130.26753610999,62.20356698999967,53566.62749856001 2023-01-23,02:32:00.000,23,11075635,12445,0,1674441119,13130.31469028,62.21061611999903,53566.58557584001 2023-01-23,02:32:04.000,23,11075658,12725,0,1674441123,13130.26753610999,62.21766524999839,53566.55762736001 2023-01-23,02:32:08.000,23,11075606,12765,0,1674441127,13130.281008729995,62.26700916000118,53566.5716016 2023-01-23,02:32:12.000,23,11075594,12685,0,1674441131,13130.32816289999,62.28815654999926,53566.5716016 2023-01-23,02:32:16.000,23,11075600,12685,0,1674441135,13130.36858075999,62.351598720000766,53566.62051144 2023-01-23,02:32:20.000,23,11075635,12765,0,1674441139,13130.402262309995,62.3797952399982,53566.52967888 2023-01-23,02:32:24.000,23,11075600,12725,0,1674441143,13130.462889099996,62.42209002000163,53566.69038264 2023-01-23,02:32:28.000,23,11075644,12765,0,1674441147,13130.44941647999,62.415040890002274,53566.65544704001 2023-01-23,02:32:32.000,23,11075604,12965,0,1674441151,13130.49657065,62.3938935000042,53566.62051144 2023-01-23,02:32:36.000,23,11075611,12405,0,1674441155,13130.483098029996,62.47143393000442,53566.64845992 2023-01-23,02:32:40.000,23,11075610,12605,0,1674441159,13130.49657065,62.49963045000186,53566.66243416 2023-01-23,02:32:44.000,23,11075668,12645,0,1674441163,13130.46962540999,62.49963045000186,53566.60653720001 2023-01-23,02:32:48.000,23,11075618,12765,0,1674441167,13130.41573493,62.541925229998014,53566.53666600001 2023-01-23,02:32:52.000,23,11075640,12645,0,1674441171,13130.422471239996,62.61241652999888,53566.52269176 2023-01-23,02:32:56.000,23,11075580,12845,0,1674441175,13130.44941647999,62.626514790004876,53566.55064024 2023-01-23,02:33:00.000,23,11075650,12965,0,1674441179,13130.47636172,62.640613050003594,53566.58557584001 2023-01-23,02:33:04.000,23,11075593,12605,0,1674441183,13130.53698851,62.66176044000167,53566.75326672001 2023-01-23,02:33:08.000,23,11075633,12965,0,1674441187,13130.510043269991,62.69700608999847,53566.73929248 2023-01-23,02:33:12.000,23,11075601,12965,0,1674441191,13130.543724819996,62.66176044000167,53566.746279599996 2023-01-23,02:33:16.000,23,11075559,12525,0,1674441195,13130.563933749996,62.640613050003594,53566.76724096 2023-01-23,02:33:20.000,23,11075600,12845,0,1674441199,13130.577406370001,62.640613050003594,53566.71833112 2023-01-23,02:33:24.000,23,11075625,12845,0,1674441203,13130.55719744,62.65471131000231,53566.64845992 2023-01-23,02:33:28.000,23,11075593,12965,0,1674441207,13130.543724819996,62.640613050003594,53566.62749856001 2023-01-23,02:33:32.000,23,11075620,12885,0,1674441211,13130.584142679996,62.67585870000039,53566.62051144 2023-01-23,02:33:36.000,23,11075610,12765,0,1674441215,13130.631296849991,62.69700608999847,53566.70435688001 2023-01-23,02:33:40.000,23,11075601,12565,0,1674441219,13130.671714709992,62.70405521999783,53566.71833112 2023-01-23,02:33:44.000,23,11075623,12805,0,1674441223,13130.725605189997,62.78864478000469,53566.76724096 2023-01-23,02:33:48.000,23,11075657,12845,0,1674441227,13130.786231979997,62.753399130000616,53566.79518944001 2023-01-23,02:33:52.000,23,11075600,12805,0,1674441231,13130.819913530002,62.753399130000616,53566.83012504 2023-01-23,02:33:56.000,23,11075591,12725,0,1674441235,13130.806440909997,62.753399130000616,53566.82313792001 2023-01-23,02:34:00.000,23,11075653,12525,0,1674441239,13130.894012939993,62.7393008700019,53566.84409928001 2023-01-23,02:34:04.000,23,11075616,12565,0,1674441243,13130.833386149992,62.774546519998694,53566.80916368 2023-01-23,02:34:08.000,23,11075626,12805,0,1674441247,13130.846858769997,62.767497389999335,53566.77422808001 2023-01-23,02:34:12.000,23,11075617,12765,0,1674441251,13130.853595079992,62.760448259999976,53566.76025384 2023-01-23,02:34:16.000,23,11075634,12885,0,1674441255,13130.840122460002,62.78159564999805,53566.80916368 2023-01-23,02:34:20.000,23,11075613,12845,0,1674441259,13130.766023049997,62.78159564999805,53566.851086400005 2023-01-23,02:34:24.000,23,11075603,12805,0,1674441263,13130.887276629997,62.78159564999805,53566.886022 2023-01-23,02:34:28.000,23,11075607,12965,0,1674441267,13130.860331390002,62.767497389999335,53566.92794472 2023-01-23,02:34:32.000,23,11075603,12725,0,1674441271,13130.846858769997,62.78864478000469,53566.94191896001 2023-01-23,02:34:36.000,23,11075617,12485,0,1674441275,13130.853595079992,62.760448259999976,53566.90698336 2023-01-23,02:34:40.000,23,11075588,12645,0,1674441279,13130.833386149992,62.760448259999976,53566.87204776001 2023-01-23,02:34:44.000,23,11075608,12605,0,1674441283,13130.779495670002,62.72520261000318,53566.82313792001 2023-01-23,02:34:48.000,23,11075636,12925,0,1674441287,13130.712132569992,62.66880957000103,53566.781215200004 2023-01-23,02:34:52.000,23,11075599,12805,0,1674441291,13130.725605189997,62.633563920004235,53566.90698336 2023-01-23,02:34:56.000,23,11075603,12725,0,1674441295,13130.698659950001,62.65471131000231,53566.8161508 2023-01-23,02:35:00.000,23,11075594,12525,0,1674441299,13130.698659950001,62.67585870000039,53566.76025384 2023-01-23,02:35:04.000,23,11075595,12805,0,1674441303,13130.786231979997,62.626514790004876,53566.89300912001 2023-01-23,02:35:08.000,23,11075611,12965,0,1674441307,13130.792968289992,62.66176044000167,53566.87903488 2023-01-23,02:35:12.000,23,11075612,12685,0,1674441311,13130.779495670002,62.626514790004876,53566.87204776001 2023-01-23,02:35:16.000,23,11075620,12605,0,1674441315,13130.806440909997,62.66176044000167,53566.92095760001 2023-01-23,02:35:20.000,23,11075601,12685,0,1674441319,13130.772759359992,62.65471131000231,53566.87903488 2023-01-23,02:35:24.000,23,11075566,12845,0,1674441323,13130.678451020001,62.68290782999975,53566.73929248 2023-01-23,02:35:28.000,23,11075596,12765,0,1674441327,13130.698659950001,62.66880957000103,53566.82313792001 2023-01-23,02:35:32.000,23,11075632,12765,0,1674441331,13130.651505779992,62.66880957000103,53566.746279599996 2023-01-23,02:35:36.000,23,11075617,12765,0,1674441335,13130.691923639992,62.69700608999847,53566.84409928001 2023-01-23,02:35:40.000,23,11075597,12805,0,1674441339,13130.624560539996,62.70405521999783,53566.79518944001 2023-01-23,02:35:44.000,23,11075654,12765,0,1674441343,13130.691923639992,62.73225174000254,53566.86506064 2023-01-23,02:35:48.000,23,11075589,12725,0,1674441347,13130.631296849991,62.73225174000254,53566.83012504 2023-01-23,02:35:52.000,23,11075628,12805,0,1674441351,13130.631296849991,62.767497389999335,53566.82313792001 2023-01-23,02:35:56.000,23,11075642,12645,0,1674441355,13130.577406370001,62.753399130000616,53566.78820232 2023-01-23,02:36:00.000,23,11075632,12605,0,1674441359,13130.604351609996,62.72520261000318,53566.79518944001 2023-01-23,02:36:04.000,23,11075636,12845,0,1674441363,13130.489834339991,62.71110435000446,53566.66942128 2023-01-23,02:36:08.000,23,11075642,12605,0,1674441367,13130.51677958,62.67585870000039,53566.781215200004 2023-01-23,02:36:12.000,23,11075570,12845,0,1674441371,13130.51677958,62.61946565999824,53566.683395520005 2023-01-23,02:36:16.000,23,11075637,12725,0,1674441375,13130.47636172,62.57012175000273,53566.62051144 2023-01-23,02:36:20.000,23,11075637,12805,0,1674441379,13130.45615279,62.577170880002086,53566.66243416 2023-01-23,02:36:24.000,23,11075643,12765,0,1674441383,13130.611087919991,62.633563920004235,53566.732305360005 2023-01-23,02:36:28.000,23,11075639,12965,0,1674441387,13130.678451020001,62.72520261000318,53566.711344 2023-01-23,02:36:32.000,23,11075601,12685,0,1674441391,13130.644769469996,62.70405521999783,53566.75326672001 2023-01-23,02:36:36.000,23,11075620,12565,0,1674441395,13130.691923639992,62.767497389999335,53566.746279599996 2023-01-23,02:36:40.000,23,11075648,12605,0,1674441399,13130.725605189997,62.816841300002125,53566.76025384 2023-01-23,02:36:44.000,23,11075618,12445,0,1674441403,13130.691923639992,62.873234340004274,53566.732305360005 2023-01-23,02:36:48.000,23,11075608,12965,0,1674441407,13130.644769469996,62.88733260000299,53566.711344 2023-01-23,02:36:52.000,23,11075660,12765,0,1674441411,13130.631296849991,62.85208694999892,53566.65544704001 2023-01-23,02:36:56.000,23,11075665,12645,0,1674441415,13130.624560539996,62.866185210004915,53566.66942128 2023-01-23,02:37:00.000,23,11075595,12805,0,1674441419,13130.705396259997,62.873234340004274,53566.69038264 2023-01-23,02:37:04.000,23,11075627,12725,0,1674441423,13130.725605189997,62.873234340004274,53566.746279599996 2023-01-23,02:37:08.000,23,11075627,12885,0,1674441427,13130.732341499992,62.88028347000363,53566.76025384 2023-01-23,02:37:12.000,23,11075616,13005,0,1674441431,13130.705396259997,62.936676509998506,53566.72531824001 2023-01-23,02:37:16.000,23,11075594,12925,0,1674441435,13130.759286740002,62.943725639997865,53566.76724096 2023-01-23,02:37:20.000,23,11075649,12685,0,1674441439,13130.752550429992,62.936676509998506,53566.711344 2023-01-23,02:37:24.000,23,11075636,12725,0,1674441443,13130.792968289992,62.95782390000386,53566.711344 2023-01-23,02:37:28.000,23,11075627,12645,0,1674441447,13130.732341499992,62.986020420001296,53566.6414728 2023-01-23,02:37:32.000,23,11075630,12765,0,1674441451,13130.766023049997,63.042413460003445,53566.71833112 2023-01-23,02:37:36.000,23,11075619,12325,0,1674441455,13130.786231979997,63.02831520000473,53566.62051144 2023-01-23,02:37:40.000,23,11075633,12925,0,1674441459,13130.833386149992,63.049462590002804,53566.69038264 2023-01-23,02:37:44.000,23,11075610,12685,0,1674441463,13130.833386149992,63.042413460003445,53566.72531824001 2023-01-23,02:37:48.000,23,11075633,12645,0,1674441467,13130.867067699997,63.049462590002804,53566.75326672001 2023-01-23,02:37:52.000,23,11075610,12685,0,1674441471,13130.833386149992,63.07765911000024,53566.70435688001 2023-01-23,02:37:56.000,23,11075606,12725,0,1674441475,13130.920958180002,63.13405215000239,53566.711344 2023-01-23,02:38:00.000,23,11075630,12845,0,1674441479,13130.941167110002,63.19044519000454,53566.69736976 2023-01-23,02:38:04.000,23,11075657,12965,0,1674441483,13130.920958180002,63.169297799999185,53566.67640840001 2023-01-23,02:38:08.000,23,11075651,12725,0,1674441487,13130.894012939993,63.20454345000326,53566.69736976 2023-01-23,02:38:12.000,23,11075637,12605,0,1674441491,13130.887276629997,63.176346929998545,53566.66243416 2023-01-23,02:38:16.000,23,11075639,12685,0,1674441495,13130.914221869993,63.225690840001334,53566.732305360005 2023-01-23,02:38:20.000,23,11075605,12525,0,1674441499,13130.954639729993,63.211592580002616,53566.73929248 2023-01-23,02:38:24.000,23,11075606,12805,0,1674441503,13130.927694489998,63.218641710001975,53566.78820232 2023-01-23,02:38:28.000,23,11075615,12925,0,1674441507,13131.008530209998,63.169297799999185,53566.77422808001 2023-01-23,02:38:32.000,23,11075600,12845,0,1674441511,13130.954639729993,63.19044519000454,53566.76025384 2023-01-23,02:38:36.000,23,11075634,12445,0,1674441515,13130.968112349998,63.169297799999185,53566.78820232 2023-01-23,02:38:40.000,23,11075598,12965,0,1674441519,13130.995057589993,63.169297799999185,53566.79518944001 2023-01-23,02:38:44.000,23,11075579,12485,0,1674441523,13130.927694489998,63.176346929998545,53566.73929248 2023-01-23,02:38:48.000,23,11075626,12845,0,1674441527,13130.941167110002,63.183396059997904,53566.73929248 2023-01-23,02:38:52.000,23,11075654,12645,0,1674441531,13130.927694489998,63.169297799999185,53566.70435688001 2023-01-23,02:38:56.000,23,11075634,12565,0,1674441535,13130.968112349998,63.176346929998545,53566.79518944001 2023-01-23,02:39:00.000,23,11075596,12725,0,1674441539,13131.001793899988,63.15519954000047,53566.802176560006 2023-01-23,02:39:04.000,23,11075613,12805,0,1674441543,13131.028739139998,63.0847082399996,53566.781215200004 2023-01-23,02:39:08.000,23,11075627,12805,0,1674441547,13131.042211759988,63.11995389000367,53566.84409928001 2023-01-23,02:39:12.000,23,11075581,12685,0,1674441551,13131.062420689988,63.11995389000367,53566.85807352 2023-01-23,02:39:16.000,23,11075587,12565,0,1674441555,13131.109574859998,63.11290476000431,53566.886022 2023-01-23,02:39:20.000,23,11075617,12685,0,1674441559,13131.062420689988,63.09880649999832,53566.83711216 2023-01-23,02:39:24.000,23,11075646,12645,0,1674441563,13131.082629619988,63.0847082399996,53566.89300912001 2023-01-23,02:39:28.000,23,11075620,12685,0,1674441567,13130.995057589993,63.05651172000216,53566.78820232 2023-01-23,02:39:32.000,23,11075621,12725,0,1674441571,13131.022002829988,63.035364330004086,53566.83012504 2023-01-23,02:39:36.000,23,11075624,12725,0,1674441575,13131.028739139998,63.049462590002804,53566.82313792001 2023-01-23,02:39:40.000,23,11075583,12605,0,1674441579,13131.096102239993,62.936676509998506,53566.86506064 2023-01-23,02:39:44.000,23,11075618,12765,0,1674441583,13131.082629619988,62.92257824999979,53566.913970479996 2023-01-23,02:39:48.000,23,11075597,12605,0,1674441587,13131.116311169993,62.91552912000043,53566.93493184 2023-01-23,02:39:52.000,23,11075620,12725,0,1674441591,13131.096102239993,62.89438173000235,53566.92095760001 2023-01-23,02:39:56.000,23,11075576,12765,0,1674441595,13131.129783789998,62.88733260000299,53566.913970479996 2023-01-23,02:40:00.000,23,11075650,12805,0,1674441599,13131.082629619988,62.84503781999956,53566.90698336 2023-01-23,02:40:04.000,23,11075596,12605,0,1674441603,13130.995057589993,62.866185210004915,53566.83711216 2023-01-23,02:40:08.000,23,11075615,12885,0,1674441607,13131.055684379993,62.84503781999956,53566.85807352 2023-01-23,02:40:12.000,23,11075647,12765,0,1674441611,13131.035475449993,62.85913607999828,53566.83711216 2023-01-23,02:40:16.000,23,11075602,12605,0,1674441615,13131.069156999998,62.85208694999892,53566.93493184 2023-01-23,02:40:20.000,23,11075684,12685,0,1674441619,13131.042211759988,62.809792170002765,53566.886022 2023-01-23,02:40:24.000,23,11075613,12765,0,1674441623,13131.096102239993,62.816841300002125,53567.03973864001 2023-01-23,02:40:28.000,23,11075649,12885,0,1674441627,13131.116311169993,62.79569391000405,53566.99082880001 2023-01-23,02:40:32.000,23,11075598,12565,0,1674441631,13131.109574859998,62.809792170002765,53566.9558932 2023-01-23,02:40:36.000,23,11075590,12965,0,1674441635,13131.102838549989,62.809792170002765,53566.948906080004 2023-01-23,02:40:40.000,23,11075639,12445,0,1674441639,13131.048948069998,62.78864478000469,53566.92794472 2023-01-23,02:40:44.000,23,11075641,12605,0,1674441643,13131.048948069998,62.78159564999805,53566.913970479996 2023-01-23,02:40:48.000,23,11075610,12605,0,1674441647,13130.974848659993,62.78159564999805,53566.87204776001 2023-01-23,02:40:52.000,23,11075636,12805,0,1674441651,13130.974848659993,62.71815348000382,53566.87903488 2023-01-23,02:40:56.000,23,11075615,12525,0,1674441655,13130.988321279998,62.74635000000126,53566.8161508 2023-01-23,02:41:00.000,23,11075605,12685,0,1674441659,13131.062420689988,62.66176044000167,53566.94191896001 2023-01-23,02:41:04.000,23,11075630,13005,0,1674441663,13131.096102239993,62.633563920004235,53566.89300912001 2023-01-23,02:41:08.000,23,11075600,13005,0,1674441667,13131.055684379993,62.626514790004876,53566.969867440006 2023-01-23,02:41:12.000,23,11075631,12765,0,1674441671,13130.988321279998,62.640613050003594,53566.886022 2023-01-23,02:41:16.000,23,11075667,12765,0,1674441675,13131.001793899988,62.626514790004876,53566.969867440006 2023-01-23,02:41:20.000,23,11075614,12685,0,1674441679,13130.988321279998,62.591269140000804,53566.913970479996 2023-01-23,02:41:24.000,23,11075663,12885,0,1674441683,13130.880540320002,62.640613050003594,53566.82313792001 2023-01-23,02:41:28.000,23,11075637,12925,0,1674441687,13130.934430799993,62.64766218000295,53566.83711216 2023-01-23,02:41:32.000,23,11075611,13125,0,1674441691,13130.900749250002,62.57012175000273,53566.76025384 2023-01-23,02:41:36.000,23,11075644,12605,0,1674441695,13130.894012939993,62.591269140000804,53566.802176560006 2023-01-23,02:41:40.000,23,11075611,12605,0,1674441699,13130.867067699997,62.534876099998655,53566.851086400005 2023-01-23,02:41:44.000,23,11075625,12765,0,1674441703,13130.887276629997,62.47848306000378,53566.899996240005 2023-01-23,02:41:48.000,23,11075652,12685,0,1674441707,13130.867067699997,62.4925813200025,53566.85807352 2023-01-23,02:41:52.000,23,11075624,12765,0,1674441711,13130.833386149992,62.42913915000099,53566.82313792001 2023-01-23,02:41:56.000,23,11075632,12885,0,1674441715,13130.833386149992,62.37274610999884,53566.78820232 2023-01-23,02:42:00.000,23,11075635,12965,0,1674441719,13130.840122460002,62.358647850000125,53566.781215200004 2023-01-23,02:42:04.000,23,11075613,12805,0,1674441723,13130.732341499992,62.32340220000333,53566.66243416 2023-01-23,02:42:08.000,23,11075641,12685,0,1674441727,13130.739077810002,62.351598720000766,53566.72531824001 2023-01-23,02:42:12.000,23,11075661,12765,0,1674441731,13130.705396259997,62.30930394000461,53566.69038264 2023-01-23,02:42:16.000,23,11075636,12725,0,1674441735,13130.752550429992,62.27405829000054,53566.76025384 2023-01-23,02:42:20.000,23,11075645,12525,0,1674441739,13130.725605189997,62.2811074199999,53566.72531824001 2023-01-23,02:42:24.000,23,11075649,12725,0,1674441743,13130.685187329997,62.21766524999839,53566.78820232 2023-01-23,02:42:28.000,23,11075613,12885,0,1674441747,13130.705396259997,62.189468730000954,53566.73929248 2023-01-23,02:42:32.000,23,11075612,12765,0,1674441751,13130.658242090001,62.20356698999967,53566.82313792001 2023-01-23,02:42:36.000,23,11075638,12525,0,1674441755,13130.611087919991,62.21766524999839,53566.781215200004 2023-01-23,02:42:40.000,23,11075588,12525,0,1674441759,13130.543724819996,62.21061611999903,53566.76724096 2023-01-23,02:42:44.000,23,11075634,12925,0,1674441763,13130.483098029996,62.189468730000954,53566.72531824001 2023-01-23,02:42:48.000,23,11075606,12925,0,1674441767,13130.402262309995,62.182419600001595,53566.66243416 2023-01-23,02:42:52.000,23,11075635,12685,0,1674441771,13130.43594386,62.126026559999445,53566.62749856001 2023-01-23,02:42:56.000,23,11075635,12965,0,1674441775,13130.43594386,62.10487917000137,53566.67640840001 2023-01-23,02:43:00.000,23,11075594,12685,0,1674441779,13130.442680169996,62.118977430000086,53566.65544704001 2023-01-23,02:43:04.000,23,11075627,12405,0,1674441783,13130.422471239996,62.06963352000457,53566.69736976 2023-01-23,02:43:08.000,23,11075593,12645,0,1674441787,13130.45615279,62.04143699999986,53566.64845992 2023-01-23,02:43:12.000,23,11075618,12765,0,1674441791,13130.442680169996,62.04848612999922,53566.66243416 2023-01-23,02:43:16.000,23,11075623,12845,0,1674441795,13130.41573493,62.04848612999922,53566.683395520005 2023-01-23,02:43:20.000,23,11075599,12565,0,1674441799,13130.44941647999,62.06963352000457,53566.69736976 2023-01-23,02:43:24.000,23,11075611,12805,0,1674441803,13130.361844449995,62.06258438999794,53566.62749856001 2023-01-23,02:43:28.000,23,11075624,12525,0,1674441807,13130.30795396999,62.168321340002876,53566.52967888 2023-01-23,02:43:32.000,23,11075618,12765,0,1674441811,13130.29448135,62.20356698999967,53566.59955008 2023-01-23,02:43:36.000,23,11075588,12725,0,1674441815,13130.32816289999,62.21061611999903,53566.515704640005 2023-01-23,02:43:40.000,23,11075594,12725,0,1674441819,13130.35510814,62.19651786000031,53566.613524320004 2023-01-23,02:43:44.000,23,11075594,12805,0,1674441823,13130.44941647999,62.182419600001595,53566.62749856001 2023-01-23,02:43:48.000,23,11075649,12925,0,1674441827,13130.43594386,62.231763510004384,53566.65544704001 2023-01-23,02:43:52.000,23,11075606,12925,0,1674441831,13130.40899861999,62.175370470002235,53566.59955008 2023-01-23,02:43:56.000,23,11075615,12725,0,1674441835,13130.42920754999,62.175370470002235,53566.67640840001 2023-01-23,02:44:00.000,23,11075649,12525,0,1674441839,13130.43594386,62.25291090000246,53566.66243416 2023-01-23,02:44:04.000,23,11075603,12645,0,1674441843,13130.42920754999,62.25291090000246,53566.578588719996 2023-01-23,02:44:08.000,23,11075630,12605,0,1674441847,13130.503306959996,62.238812640003744,53566.634485680006 2023-01-23,02:44:12.000,23,11075661,12765,0,1674441851,13130.530252199991,62.302254809997976,53566.64845992 2023-01-23,02:44:16.000,23,11075644,12925,0,1674441855,13130.523515889996,62.34454959000141,53566.71833112 2023-01-23,02:44:20.000,23,11075625,12525,0,1674441859,13130.47636172,62.351598720000766,53566.66942128 2023-01-23,02:44:24.000,23,11075623,12765,0,1674441863,13130.51677958,62.33750046000205,53566.70435688001 2023-01-23,02:44:28.000,23,11075621,12645,0,1674441867,13130.422471239996,62.400942630003556,53566.59955008 2023-01-23,02:44:32.000,23,11075648,12805,0,1674441871,13130.37531707,62.43618828000035,53566.578588719996 2023-01-23,02:44:36.000,23,11075647,12765,0,1674441875,13130.442680169996,62.48553219000314,53566.66942128 2023-01-23,02:44:40.000,23,11075641,12805,0,1674441879,13130.483098029996,62.4925813200025,53566.64845992 2023-01-23,02:44:44.000,23,11075647,12685,0,1674441883,13130.46962540999,62.51372871000058,53566.564614480005 2023-01-23,02:44:48.000,23,11075608,12885,0,1674441887,13130.51677958,62.50667958000122,53566.634485680006 2023-01-23,02:44:52.000,23,11075627,12765,0,1674441891,13130.40899861999,62.54897436000465,53566.66243416 2023-01-23,02:44:56.000,23,11075620,12605,0,1674441895,13130.41573493,62.626514790004876,53566.66942128 2023-01-23,02:45:00.000,23,11075612,12445,0,1674441899,13130.395526,62.633563920004235,53566.634485680006 2023-01-23,02:45:04.000,23,11075674,12725,0,1674441903,13130.462889099996,62.67585870000039,53566.67640840001 2023-01-23,02:45:08.000,23,11075646,12645,0,1674441907,13130.45615279,62.71815348000382,53566.746279599996 2023-01-23,02:45:12.000,23,11075608,12805,0,1674441911,13130.53698851,62.74635000000126,53566.80916368 2023-01-23,02:45:16.000,23,11075668,12965,0,1674441915,13130.543724819996,62.73225174000254,53566.76724096 2023-01-23,02:45:20.000,23,11075609,12605,0,1674441919,13130.543724819996,62.73225174000254,53566.78820232 2023-01-23,02:45:24.000,23,11075591,12645,0,1674441923,13130.489834339991,62.73225174000254,53566.72531824001 2023-01-23,02:45:28.000,23,11075654,12685,0,1674441927,13130.45615279,62.816841300002125,53566.64845992 2023-01-23,02:45:32.000,23,11075579,12605,0,1674441931,13130.43594386,62.802743040003406,53566.66243416 2023-01-23,02:45:36.000,23,11075633,12765,0,1674441935,13130.43594386,62.84503781999956,53566.732305360005 2023-01-23,02:45:40.000,23,11075636,12805,0,1674441939,13130.51677958,62.85208694999892,53566.71833112 2023-01-23,02:45:44.000,23,11075643,12725,0,1674441943,13130.543724819996,62.85208694999892,53566.8161508 2023-01-23,02:45:48.000,23,11075617,12685,0,1674441947,13130.51677958,62.88733260000299,53566.86506064 2023-01-23,02:45:52.000,23,11075651,12845,0,1674441951,13130.51677958,62.90143086000171,53566.84409928001 2023-01-23,02:45:56.000,23,11075652,12605,0,1674441955,13130.530252199991,62.91552912000043,53566.85807352 2023-01-23,02:46:00.000,23,11075646,12925,0,1674441959,13130.489834339991,62.90847999000107,53566.86506064 2023-01-23,02:46:04.000,23,11075613,12725,0,1674441963,13130.49657065,62.9507747700045,53566.84409928001 2023-01-23,02:46:08.000,23,11075687,13005,0,1674441967,13130.43594386,62.92962737999915,53566.75326672001 2023-01-23,02:46:12.000,23,11075621,12925,0,1674441971,13130.523515889996,62.96487303000322,53566.82313792001 2023-01-23,02:46:16.000,23,11075616,12725,0,1674441975,13130.46962540999,62.96487303000322,53566.78820232 2023-01-23,02:46:20.000,23,11075615,12525,0,1674441979,13130.563933749996,62.943725639997865,53566.87204776001 2023-01-23,02:46:24.000,23,11075621,12885,0,1674441983,13130.550461129991,62.936676509998506,53566.94191896001 2023-01-23,02:46:28.000,23,11075644,12725,0,1674441987,13130.563933749996,62.9507747700045,53566.89300912001 2023-01-23,02:46:32.000,23,11075670,12605,0,1674441991,13130.510043269991,62.91552912000043,53566.89300912001 2023-01-23,02:46:36.000,23,11075608,12525,0,1674441995,13130.483098029996,62.92257824999979,53566.87204776001 2023-01-23,02:46:40.000,23,11075635,12685,0,1674441999,13130.510043269991,62.91552912000043,53566.92794472 2023-01-23,02:46:44.000,23,11075607,12925,0,1674442003,13130.462889099996,62.9507747700045,53566.87204776001 2023-01-23,02:46:48.000,23,11075579,12645,0,1674442007,13130.462889099996,62.95782390000386,53566.87903488 2023-01-23,02:46:52.000,23,11075587,12765,0,1674442011,13130.46962540999,62.96487303000322,53566.83711216 2023-01-23,02:46:56.000,23,11075631,12845,0,1674442015,13130.38878968999,62.92962737999915,53566.87204776001 2023-01-23,02:47:00.000,23,11075592,12805,0,1674442019,13130.37531707,62.90143086000171,53566.899996240005 2023-01-23,02:47:04.000,23,11075627,12925,0,1674442023,13130.422471239996,62.91552912000043,53566.913970479996 2023-01-23,02:47:08.000,23,11075635,12805,0,1674442027,13130.361844449995,62.88733260000299,53566.92794472 2023-01-23,02:47:12.000,23,11075605,12685,0,1674442031,13130.37531707,62.88733260000299,53566.969867440006 2023-01-23,02:47:16.000,23,11075599,12965,0,1674442035,13130.36858075999,62.97192216000258,53566.94191896001 2023-01-23,02:47:20.000,23,11075646,12725,0,1674442039,13130.341635519995,62.90143086000171,53566.92794472 2023-01-23,02:47:24.000,23,11075627,12525,0,1674442043,13130.200173009995,62.85208694999892,53566.85807352 2023-01-23,02:47:28.000,23,11075657,12805,0,1674442047,13130.18670038999,62.84503781999956,53566.8161508 2023-01-23,02:47:32.000,23,11075595,12805,0,1674442051,13130.15301884,62.79569391000405,53566.84409928001 2023-01-23,02:47:36.000,23,11075588,12685,0,1674442055,13130.119337289994,62.774546519998694,53566.80916368 2023-01-23,02:47:40.000,23,11075608,12645,0,1674442059,13130.051974189999,62.84503781999956,53566.82313792001 2023-01-23,02:47:44.000,23,11075648,12885,0,1674442063,13130.092392049999,62.8379886900002,53566.94191896001 2023-01-23,02:47:48.000,23,11075629,12605,0,1674442067,13130.08565573999,62.823890430001484,53566.86506064 2023-01-23,02:47:52.000,23,11075619,12485,0,1674442071,13130.031765259999,62.79569391000405,53566.899996240005 2023-01-23,02:47:56.000,23,11075599,12725,0,1674442075,13130.011556329999,62.760448259999976,53566.89300912001 2023-01-23,02:48:00.000,23,11075599,12765,0,1674442079,13129.984611089989,62.753399130000616,53566.92794472 2023-01-23,02:48:04.000,23,11075655,12605,0,1674442083,13129.870093819998,62.66176044000167,53566.84409928001 2023-01-23,02:48:08.000,23,11075587,12685,0,1674442087,13129.755576549993,62.66176044000167,53566.72531824001 2023-01-23,02:48:12.000,23,11075675,12605,0,1674442091,13129.721895000002,62.633563920004235,53566.75326672001 2023-01-23,02:48:16.000,23,11075622,12965,0,1674442095,13129.822939649988,62.57012175000273,53566.781215200004 2023-01-23,02:48:20.000,23,11075622,12765,0,1674442099,13129.782521790003,62.584220010001445,53566.77422808001 2023-01-23,02:48:24.000,23,11075640,12765,0,1674442103,13129.789258099998,62.57012175000273,53566.84409928001 2023-01-23,02:48:28.000,23,11075600,12965,0,1674442107,13129.836412269993,62.591269140000804,53566.87903488 2023-01-23,02:48:32.000,23,11075628,12765,0,1674442111,13129.822939649988,62.55602349000401,53566.79518944001 2023-01-23,02:48:36.000,23,11075637,12765,0,1674442115,13129.782521790003,62.584220010001445,53566.8161508 2023-01-23,02:48:40.000,23,11075666,12605,0,1674442119,13129.728631309998,62.60536739999952,53566.75326672001 2023-01-23,02:48:44.000,23,11075663,12405,0,1674442123,13129.668004519997,62.591269140000804,53566.67640840001 2023-01-23,02:48:48.000,23,11075585,12685,0,1674442127,13129.620850350002,62.66880957000103,53566.69038264 2023-01-23,02:48:52.000,23,11075637,12685,0,1674442131,13129.607377729997,62.633563920004235,53566.6414728 2023-01-23,02:48:56.000,23,11075611,12965,0,1674442135,13129.641059280002,62.66176044000167,53566.711344 2023-01-23,02:49:00.000,23,11075600,12765,0,1674442139,13129.620850350002,62.633563920004235,53566.66243416 2023-01-23,02:49:04.000,23,11075643,12765,0,1674442143,13129.694949759993,62.68995695999911,53566.711344 2023-01-23,02:49:08.000,23,11075611,12725,0,1674442147,13129.715158689993,62.67585870000039,53566.76025384 2023-01-23,02:49:12.000,23,11075615,12885,0,1674442151,13129.748840239998,62.7393008700019,53566.71833112 2023-01-23,02:49:16.000,23,11075657,12885,0,1674442155,13129.762312860003,62.802743040003406,53566.73929248 2023-01-23,02:49:20.000,23,11075639,12725,0,1674442159,13129.789258099998,62.85208694999892,53566.75326672001 2023-01-23,02:49:24.000,23,11075603,12845,0,1674442163,13129.701686070002,62.873234340004274,53566.67640840001 2023-01-23,02:49:28.000,23,11075625,12485,0,1674442167,13129.721895000002,62.88733260000299,53566.66243416 2023-01-23,02:49:32.000,23,11075647,12485,0,1674442171,13129.708422379998,62.92257824999979,53566.66942128 2023-01-23,02:49:36.000,23,11075582,12885,0,1674442175,13129.735367619993,62.9507747700045,53566.67640840001 2023-01-23,02:49:40.000,23,11075650,12965,0,1674442179,13129.755576549993,62.936676509998506,53566.69038264 2023-01-23,02:49:44.000,23,11075596,12605,0,1674442183,13129.816203339993,63.035364330004086,53566.73929248 2023-01-23,02:49:48.000,23,11075654,12565,0,1674442187,13129.870093819998,63.05651172000216,53566.781215200004 2023-01-23,02:49:52.000,23,11075658,12685,0,1674442191,13129.876830129993,63.10585562999768,53566.8161508 2023-01-23,02:49:56.000,23,11075627,13045,0,1674442195,13129.856621199993,63.10585562999768,53566.79518944001 2023-01-23,02:50:00.000,23,11075647,12965,0,1674442199,13129.903775369989,63.13405215000239,53566.77422808001 2023-01-23,02:50:04.000,23,11075607,12645,0,1674442203,13129.816203339993,63.1974943200039,53566.67640840001 2023-01-23,02:50:08.000,23,11075639,13205,0,1674442207,13129.809467029998,63.225690840001334,53566.66942128 2023-01-23,02:50:12.000,23,11075668,12685,0,1674442211,13129.809467029998,63.25388735999877,53566.683395520005 2023-01-23,02:50:16.000,23,11075610,12645,0,1674442215,13129.769049169998,63.28913301000284,53566.69736976 2023-01-23,02:50:20.000,23,11075676,12765,0,1674442219,13129.822939649988,63.28208388000348,53566.711344 2023-01-23,02:50:24.000,23,11075601,12765,0,1674442223,13129.863357509988,63.32437865999964,53566.70435688001 2023-01-23,02:50:28.000,23,11075672,12765,0,1674442227,13129.843148579988,63.32437865999964,53566.73929248 2023-01-23,02:50:32.000,23,11075634,12845,0,1674442231,13129.843148579988,63.31028040000092,53566.73929248 2023-01-23,02:50:36.000,23,11075605,12645,0,1674442235,13129.829675959998,63.33847691999836,53566.802176560006 2023-01-23,02:50:40.000,23,11075617,12445,0,1674442239,13129.876830129993,63.35962431000371,53566.781215200004 2023-01-23,02:50:44.000,23,11075581,12885,0,1674442243,13129.728631309998,63.408968219999224,53566.6414728 2023-01-23,02:50:48.000,23,11075642,12725,0,1674442247,13129.836412269993,63.444213870003296,53566.76025384 2023-01-23,02:50:52.000,23,11075649,12765,0,1674442251,13129.816203339993,63.451263000002655,53566.65544704001 2023-01-23,02:50:56.000,23,11075613,12645,0,1674442255,13129.910511679998,63.48650864999945,53566.746279599996 2023-01-23,02:51:00.000,23,11075649,12885,0,1674442259,13129.910511679998,63.5429016900016,53566.70435688001 2023-01-23,02:51:04.000,23,11075682,12765,0,1674442263,13129.957665849994,63.56404907999968,53566.78820232 2023-01-23,02:51:08.000,23,11075637,12805,0,1674442267,13129.984611089989,63.64863863999926,53566.76025384 2023-01-23,02:51:12.000,23,11075620,12725,0,1674442271,13130.018292639994,63.72617906999949,53566.78820232 2023-01-23,02:51:16.000,23,11075619,12605,0,1674442275,13129.964402159989,63.76847385000292,53566.781215200004 2023-01-23,02:51:20.000,23,11075636,12685,0,1674442279,13129.984611089989,63.77552298000228,53566.80916368 2023-01-23,02:51:24.000,23,11075648,12605,0,1674442283,13129.923984299989,63.810768629999075,53566.634485680006 2023-01-23,02:51:28.000,23,11075602,12525,0,1674442287,13129.971138469999,63.860112540001865,53566.69038264 2023-01-23,02:51:32.000,23,11075637,12645,0,1674442291,13129.930720609998,63.89535818999866,53566.6414728 2023-01-23,02:51:36.000,23,11075653,12685,0,1674442295,13130.011556329999,63.97289861999889,53566.71833112 2023-01-23,02:51:40.000,23,11075668,12485,0,1674442299,13129.964402159989,64.0010951400036,53566.683395520005 2023-01-23,02:51:44.000,23,11075658,12885,0,1674442303,13130.078919429994,63.979947749998246,53566.802176560006 2023-01-23,02:51:48.000,23,11075643,12605,0,1674442307,13130.072183119999,64.0010951400036,53566.75326672001 2023-01-23,02:51:52.000,23,11075642,12405,0,1674442311,13130.058710499994,64.07158644000447,53566.75326672001 2023-01-23,02:51:56.000,23,11075622,12565,0,1674442315,13130.038501569994,64.08568470000318,53566.73929248 2023-01-23,02:52:00.000,23,11075637,12645,0,1674442319,13130.099128359994,64.07158644000447,53566.76724096 2023-01-23,02:52:04.000,23,11075633,12605,0,1674442323,13130.139546219994,64.0997829600019,53566.72531824001 2023-01-23,02:52:08.000,23,11075601,12845,0,1674442327,13130.04523787999,64.14207773999806,53566.72531824001 2023-01-23,02:52:12.000,23,11075618,12805,0,1674442331,13130.078919429994,64.20551990999957,53566.732305360005 2023-01-23,02:52:16.000,23,11075605,12605,0,1674442335,13130.04523787999,64.18437252000149,53566.67640840001 2023-01-23,02:52:20.000,23,11075630,12845,0,1674442339,13130.04523787999,64.24076556000364,53566.69038264 2023-01-23,02:52:24.000,23,11075630,12525,0,1674442343,13130.072183119999,64.21256903999893,53566.69038264 2023-01-23,02:52:28.000,23,11075625,12925,0,1674442347,13130.08565573999,64.24076556000364,53566.732305360005 2023-01-23,02:52:32.000,23,11075705,12805,0,1674442351,13130.04523787999,64.28306033999979,53566.76025384 2023-01-23,02:52:36.000,23,11075675,12525,0,1674442355,13130.11260098,64.26896208000107,53566.75326672001 2023-01-23,02:52:40.000,23,11075666,12845,0,1674442359,13130.06544680999,64.35355164000066,53566.76724096 2023-01-23,02:52:44.000,23,11075623,13125,0,1674442363,13130.051974189999,64.35355164000066,53566.73929248 2023-01-23,02:52:48.000,23,11075636,12485,0,1674442367,13130.004820019989,64.36764989999938,53566.64845992 2023-01-23,02:52:52.000,23,11075576,12645,0,1674442371,13130.04523787999,64.39584642000409,53566.69736976 2023-01-23,02:52:56.000,23,11075653,12885,0,1674442375,13129.998083709994,64.43814120000025,53566.64845992 2023-01-23,02:53:00.000,23,11075649,12805,0,1674442379,13130.038501569994,64.43109207000089,53566.634485680006 2023-01-23,02:53:04.000,23,11075624,12885,0,1674442383,13130.12607359999,64.45223945999896,53566.70435688001 2023-01-23,02:53:08.000,23,11075627,12645,0,1674442387,13130.15301884,64.46633771999768,53566.746279599996 2023-01-23,02:53:12.000,23,11075629,12565,0,1674442391,13130.20690931999,64.47338685000432,53566.76724096 2023-01-23,02:53:16.000,23,11075625,13005,0,1674442395,13130.260799799995,64.46633771999768,53566.732305360005 2023-01-23,02:53:20.000,23,11075654,12725,0,1674442399,13130.28774503999,64.50158337000175,53566.711344 2023-01-23,02:53:24.000,23,11075648,12605,0,1674442403,13130.24732717999,64.51568163000047,53566.65544704001 2023-01-23,02:53:28.000,23,11075649,12605,0,1674442407,13130.281008729995,64.52977988999919,53566.59955008 2023-01-23,02:53:32.000,23,11075629,12605,0,1674442411,13130.301217659995,64.51568163000047,53566.6414728 2023-01-23,02:53:36.000,23,11075613,12765,0,1674442415,13130.395526,64.57912380000198,53566.65544704001 2023-01-23,02:53:40.000,23,11075617,12605,0,1674442419,13130.43594386,64.6566642300022,53566.67640840001 2023-01-23,02:53:44.000,23,11075600,12605,0,1674442423,13130.503306959996,64.66371336000157,53566.72531824001 2023-01-23,02:53:48.000,23,11075649,12845,0,1674442427,13130.49657065,64.68486074999964,53566.75326672001 2023-01-23,02:53:52.000,23,11075638,12645,0,1674442431,13130.550461129991,64.69895900999836,53566.781215200004 2023-01-23,02:53:56.000,23,11075634,12805,0,1674442435,13130.570670059991,64.73420466000243,53566.76025384 2023-01-23,02:54:00.000,23,11075626,12725,0,1674442439,13130.584142679996,64.76240117999987,53566.73929248 2023-01-23,02:54:04.000,23,11075614,13125,0,1674442443,13130.563933749996,64.8046959600033,53566.73929248 2023-01-23,02:54:08.000,23,11075640,12965,0,1674442447,13130.55719744,64.82584335000138,53566.683395520005 2023-01-23,02:54:12.000,23,11075609,12445,0,1674442451,13130.631296849991,64.8399416100001,53566.69736976 2023-01-23,02:54:16.000,23,11075606,12645,0,1674442455,13130.523515889996,64.86108899999817,53566.62749856001 2023-01-23,02:54:20.000,23,11075625,12965,0,1674442459,13130.617824230001,64.88223639000353,53566.70435688001 2023-01-23,02:54:24.000,23,11075655,12485,0,1674442463,13130.698659950001,64.84699073999946,53566.69736976 2023-01-23,02:54:28.000,23,11075626,12525,0,1674442467,13130.685187329997,64.8399416100001,53566.72531824001 2023-01-23,02:54:32.000,23,11075642,12765,0,1674442471,13130.685187329997,64.86108899999817,53566.67640840001 2023-01-23,02:54:36.000,23,11075651,12765,0,1674442475,13130.55719744,64.86108899999817,53566.62051144 2023-01-23,02:54:40.000,23,11075636,12845,0,1674442479,13130.577406370001,64.85403986999881,53566.69736976 2023-01-23,02:54:44.000,23,11075637,12845,0,1674442483,13130.543724819996,64.88223639000353,53566.64845992 2023-01-23,02:54:48.000,23,11075636,12765,0,1674442487,13130.44941647999,64.87518726000417,53566.58557584001 2023-01-23,02:54:52.000,23,11075636,12965,0,1674442491,13130.462889099996,64.89633465000225,53566.6414728 2023-01-23,02:54:56.000,23,11075607,12685,0,1674442495,13130.442680169996,64.89633465000225,53566.55762736001 2023-01-23,02:55:00.000,23,11075610,12685,0,1674442499,13130.550461129991,64.87518726000417,53566.634485680006 2023-01-23,02:55:04.000,23,11075649,12645,0,1674442503,13130.51677958,64.89633465000225,53566.64845992 2023-01-23,02:55:08.000,23,11075645,12725,0,1674442507,13130.49657065,64.85403986999881,53566.62749856001 2023-01-23,02:55:12.000,23,11075645,12685,0,1674442511,13130.53698851,64.83289248000074,53566.62051144 2023-01-23,02:55:16.000,23,11075631,12725,0,1674442515,13130.523515889996,64.84699073999946,53566.65544704001 2023-01-23,02:55:20.000,23,11075588,12605,0,1674442519,13130.550461129991,64.81879422000202,53566.64845992 2023-01-23,02:55:24.000,23,11075630,12765,0,1674442523,13130.550461129991,64.85403986999881,53566.59955008 2023-01-23,02:55:28.000,23,11075591,12685,0,1674442527,13130.570670059991,64.86813813000481,53566.52269176 2023-01-23,02:55:32.000,23,11075601,12605,0,1674442531,13130.55719744,64.86813813000481,53566.52269176 2023-01-23,02:55:36.000,23,11075655,12525,0,1674442535,13130.611087919991,64.83289248000074,53566.55064024 2023-01-23,02:55:40.000,23,11075637,12605,0,1674442539,13130.658242090001,64.87518726000417,53566.515704640005 2023-01-23,02:55:44.000,23,11075642,12445,0,1674442543,13130.705396259997,64.86108899999817,53566.62051144 2023-01-23,02:55:48.000,23,11075642,12685,0,1674442547,13130.766023049997,64.85403986999881,53566.64845992 2023-01-23,02:55:52.000,23,11075667,12845,0,1674442551,13130.799704600002,64.88223639000353,53566.683395520005 2023-01-23,02:55:56.000,23,11075609,12805,0,1674442555,13130.867067699997,64.94567855999776,53566.66243416 2023-01-23,02:56:00.000,23,11075603,12605,0,1674442559,13130.752550429992,64.88928552000289,53566.67640840001 2023-01-23,02:56:04.000,23,11075657,12645,0,1674442563,13130.779495670002,64.9527276900044,53566.634485680006 2023-01-23,02:56:08.000,23,11075598,12645,0,1674442567,13130.772759359992,64.96682595000311,53566.59955008 2023-01-23,02:56:12.000,23,11075662,12605,0,1674442571,13130.759286740002,65.01616985999863,53566.5716016 2023-01-23,02:56:16.000,23,11075639,12725,0,1674442575,13130.786231979997,65.05846464000206,53566.58557584001 2023-01-23,02:56:20.000,23,11075608,12765,0,1674442579,13130.779495670002,65.04436638000334,53566.55064024 2023-01-23,02:56:24.000,23,11075663,12765,0,1674442583,13130.900749250002,65.02321898999799,53566.58557584001 2023-01-23,02:56:28.000,23,11075658,12605,0,1674442587,13130.947903419998,65.03026812000462,53566.6414728 2023-01-23,02:56:32.000,23,11075634,12645,0,1674442591,13130.887276629997,65.03731725000398,53566.59955008 2023-01-23,02:56:36.000,23,11075644,12605,0,1674442595,13130.934430799993,65.0514155100027,53566.64845992 2023-01-23,02:56:40.000,23,11075661,12565,0,1674442599,13130.894012939993,65.07256290000078,53566.613524320004 2023-01-23,02:56:44.000,23,11075656,12565,0,1674442603,13130.880540320002,65.07961203000013,53566.5716016 2023-01-23,02:56:48.000,23,11075637,12605,0,1674442607,13130.860331390002,65.13600507000228,53566.53666600001 2023-01-23,02:56:52.000,23,11075636,12965,0,1674442611,13130.954639729993,65.13600507000228,53566.55762736001 2023-01-23,02:56:56.000,23,11075641,12805,0,1674442615,13130.894012939993,65.150103330001,53566.52967888 2023-01-23,02:57:00.000,23,11075663,12765,0,1674442619,13130.914221869993,65.150103330001,53566.60653720001 2023-01-23,02:57:04.000,23,11075627,12725,0,1674442623,13131.035475449993,65.15715246000036,53566.6414728 2023-01-23,02:57:08.000,23,11075615,12685,0,1674442627,13131.035475449993,65.19944724000379,53566.67640840001 2023-01-23,02:57:12.000,23,11075631,13005,0,1674442631,13131.096102239993,65.23469289000059,53566.59256296 2023-01-23,02:57:16.000,23,11075669,12885,0,1674442635,13131.069156999998,65.27698767000402,53566.62749856001 2023-01-23,02:57:20.000,23,11075631,13005,0,1674442639,13131.109574859998,65.33338070999889,53566.59955008 2023-01-23,02:57:24.000,23,11075653,12645,0,1674442643,13131.197146889994,65.31223332000081,53566.67640840001 2023-01-23,02:57:28.000,23,11075577,12765,0,1674442647,13131.156729029994,65.41797026999848,53566.52967888 2023-01-23,02:57:32.000,23,11075707,12805,0,1674442651,13131.244301059989,65.41092113999912,53566.59955008 2023-01-23,02:57:36.000,23,11075657,12565,0,1674442655,13131.298191539994,65.44616679000319,53566.613524320004 2023-01-23,02:57:40.000,23,11075632,12725,0,1674442659,13131.38576356999,65.5096089600047,53566.66942128 2023-01-23,02:57:44.000,23,11075677,12565,0,1674442663,13131.42618142999,65.48846156999934,53566.66942128 2023-01-23,02:57:48.000,23,11075592,12765,0,1674442667,13131.44639035999,65.43911766000383,53566.66243416 2023-01-23,02:57:52.000,23,11075638,12885,0,1674442671,13131.520489769995,65.47436331000063,53566.72531824001 2023-01-23,02:57:56.000,23,11075661,12565,0,1674442675,13131.53396239,65.51665809000406,53566.732305360005 2023-01-23,02:58:00.000,23,11075613,12605,0,1674442679,13131.61479811,65.55190374000085,53566.72531824001 2023-01-23,02:58:04.000,23,11075643,12725,0,1674442683,13131.55417132,65.67878808000387,53566.6414728 2023-01-23,02:58:08.000,23,11075642,12725,0,1674442687,13131.57438025,65.69288634000259,53566.60653720001 2023-01-23,02:58:12.000,23,11075629,12685,0,1674442691,13131.62827072999,65.77042677000281,53566.69736976 2023-01-23,02:58:16.000,23,11075629,12565,0,1674442695,13131.63500704,65.8550163300024,53566.65544704001 2023-01-23,02:58:20.000,23,11075640,12805,0,1674442699,13131.661952279996,65.84091807000368,53566.66942128 2023-01-23,02:58:24.000,23,11075649,12965,0,1674442703,13131.64847965999,65.86206546000176,53566.634485680006 2023-01-23,02:58:28.000,23,11075637,12685,0,1674442707,13131.65521597,65.8902619799992,53566.683395520005 2023-01-23,02:58:32.000,23,11075630,12605,0,1674442711,13131.6754249,65.89731110999855,53566.72531824001 2023-01-23,02:58:36.000,23,11075665,12685,0,1674442715,13131.68889751999,65.97485153999878,53566.71833112 2023-01-23,02:58:40.000,23,11075627,12805,0,1674442719,13131.762996929996,65.98894980000478,53566.70435688001 2023-01-23,02:58:44.000,23,11075674,12765,0,1674442723,13131.783205859996,66.02419545000157,53566.71833112 2023-01-23,02:58:48.000,23,11075624,12605,0,1674442727,13131.749524309991,66.04534283999965,53566.62051144 2023-01-23,02:58:52.000,23,11075627,12805,0,1674442731,13131.762996929996,66.06649022999773,53566.64845992 2023-01-23,02:58:56.000,23,11075630,12925,0,1674442735,13131.762996929996,66.12288326999987,53566.67640840001 2023-01-23,02:59:00.000,23,11075633,12765,0,1674442739,13131.823623719996,66.08763762000308,53566.69038264 2023-01-23,02:59:04.000,23,11075605,12485,0,1674442743,13131.944877299997,66.12993239999923,53566.732305360005 2023-01-23,02:59:08.000,23,11075626,12565,0,1674442747,13131.938140990002,66.15812892000395,53566.80916368 2023-01-23,02:59:12.000,23,11075639,12605,0,1674442751,13132.018976710002,66.2004237000001,53566.77422808001 2023-01-23,02:59:16.000,23,11075649,12445,0,1674442755,13132.052658259992,66.19337457000074,53566.76025384 2023-01-23,02:59:20.000,23,11075609,12805,0,1674442759,13132.066130879997,66.2004237000001,53566.75326672001 2023-01-23,02:59:24.000,23,11075663,12885,0,1674442763,13132.099812430002,66.21452195999882,53566.73929248 2023-01-23,02:59:28.000,23,11075621,12765,0,1674442767,13132.133493979993,66.24976761000289,53566.71833112 2023-01-23,02:59:32.000,23,11075633,12565,0,1674442771,13132.126757669997,66.2991115199984,53566.683395520005 2023-01-23,02:59:36.000,23,11075661,12845,0,1674442775,13132.180648150003,66.32025891000376,53566.72531824001 2023-01-23,02:59:40.000,23,11075655,12765,0,1674442779,13132.221066009988,66.30616064999776,53566.75326672001 2023-01-23,02:59:44.000,23,11075620,12605,0,1674442783,13132.295165419993,66.23566935000417,53566.802176560006 2023-01-23,02:59:48.000,23,11075643,12565,0,1674442787,13132.322110659989,66.26386587000161,53566.86506064 2023-01-23,02:59:52.000,23,11075649,12805,0,1674442791,13132.322110659989,66.28501325999969,53566.82313792001 2023-01-23,02:59:56.000,23,11075596,12605,0,1674442795,13132.376001139994,66.28501325999969,53566.83012504 2023-01-23,03:00:00.000,23,11075652,12885,0,1674442799,13132.402946379989,66.27796413000033,53566.84409928001 2023-01-23,03:00:04.000,23,11075619,12885,0,1674442803,13132.328846969998,66.24976761000289,53566.73929248 2023-01-23,03:00:08.000,23,11075589,12645,0,1674442807,13132.423155309989,66.21452195999882,53566.78820232 2023-01-23,03:00:12.000,23,11075616,12965,0,1674442811,13132.443364239989,66.22157108999818,53566.79518944001 2023-01-23,03:00:16.000,23,11075627,12605,0,1674442815,13132.470309479999,66.18632544000138,53566.82313792001 2023-01-23,03:00:20.000,23,11075591,12605,0,1674442819,13132.423155309989,66.17222718000266,53566.72531824001 2023-01-23,03:00:24.000,23,11075640,12885,0,1674442823,13132.48378209999,66.1369815299986,53566.86506064 2023-01-23,03:00:28.000,23,11075642,12605,0,1674442827,13132.470309479999,66.1017358800018,53566.83012504 2023-01-23,03:00:32.000,23,11075663,12725,0,1674442831,13132.456836859994,66.07353936000436,53566.80916368 2023-01-23,03:00:36.000,23,11075601,12645,0,1674442835,13132.470309479999,66.07353936000436,53566.746279599996 2023-01-23,03:00:40.000,23,11075627,12885,0,1674442839,13132.52419995999,66.06649022999773,53566.781215200004 2023-01-23,03:00:44.000,23,11075642,12925,0,1674442843,13132.443364239989,66.02419545000157,53566.75326672001 2023-01-23,03:00:48.000,23,11075685,12845,0,1674442847,13132.423155309989,66.02419545000157,53566.73929248 2023-01-23,03:00:52.000,23,11075641,12925,0,1674442851,13132.429891619999,65.96780240999942,53566.72531824001 2023-01-23,03:00:56.000,23,11075660,12965,0,1674442855,13132.429891619999,65.93255676000263,53566.66942128 2023-01-23,03:01:00.000,23,11075629,12965,0,1674442859,13132.450100549999,65.8902619799992,53566.732305360005 2023-01-23,03:01:04.000,23,11075648,12925,0,1674442863,13132.490518409999,65.83386894000432,53566.75326672001 2023-01-23,03:01:08.000,23,11075664,12725,0,1674442867,13132.52419995999,65.81977067999833,53566.73929248 2023-01-23,03:01:12.000,23,11075595,12845,0,1674442871,13132.510727339999,65.79157416000089,53566.746279599996 2023-01-23,03:01:16.000,23,11075665,12845,0,1674442875,13132.52419995999,65.72108286000002,53566.76724096 2023-01-23,03:01:20.000,23,11075615,12885,0,1674442879,13132.490518409999,65.65764068999852,53566.75326672001 2023-01-23,03:01:24.000,23,11075654,12645,0,1674442883,13132.46357316999,65.6435424299998,53566.69736976 2023-01-23,03:01:28.000,23,11075649,12925,0,1674442887,13132.450100549999,65.57305112999893,53566.66942128 2023-01-23,03:01:32.000,23,11075631,12725,0,1674442891,13132.530936269999,65.58010025999829,53566.67640840001 2023-01-23,03:01:36.000,23,11075610,12605,0,1674442895,13132.470309479999,65.59419852000428,53566.578588719996 2023-01-23,03:01:40.000,23,11075644,12765,0,1674442899,13132.490518409999,65.52370722000342,53566.50871752001 2023-01-23,03:01:44.000,23,11075677,12965,0,1674442903,13132.5511452,65.48846156999934,53566.59955008 2023-01-23,03:01:48.000,23,11075669,12805,0,1674442907,13132.54440888999,65.40387200999976,53566.578588719996 2023-01-23,03:01:52.000,23,11075618,12605,0,1674442911,13132.54440888999,65.36862636000296,53566.53666600001 2023-01-23,03:01:56.000,23,11075596,12605,0,1674442915,13132.5511452,65.31223332000081,53566.54365312 2023-01-23,03:02:00.000,23,11075622,13165,0,1674442919,13132.60503567999,65.34747897000489,53566.49474328 2023-01-23,03:02:04.000,23,11075607,12885,0,1674442923,13132.578090439994,65.31223332000081,53566.396923600005 2023-01-23,03:02:08.000,23,11075668,12685,0,1674442927,13132.557881509994,65.27698767000402,53566.410897839996 2023-01-23,03:02:12.000,23,11075623,12765,0,1674442931,13132.5511452,65.22059463000187,53566.38993648001 2023-01-23,03:02:16.000,23,11075631,13005,0,1674442935,13132.61177199,65.1853489799978,53566.361988 2023-01-23,03:02:20.000,23,11075625,12965,0,1674442939,13132.65218985,65.150103330001,53566.41788496001 2023-01-23,03:02:24.000,23,11075607,12965,0,1674442943,13132.70608032999,65.0866611599995,53566.43884632001 2023-01-23,03:02:28.000,23,11075641,12805,0,1674442947,13132.719552949995,65.05846464000206,53566.40391072 2023-01-23,03:02:32.000,23,11075636,12725,0,1674442951,13132.69260771,65.02321898999799,53566.4318592 2023-01-23,03:02:36.000,23,11075583,12645,0,1674442955,13132.71281664,64.99502247000055,53566.38993648001 2023-01-23,03:02:40.000,23,11075637,12965,0,1674442959,13132.69260771,64.96682595000311,53566.396923600005 2023-01-23,03:02:44.000,23,11075651,12765,0,1674442963,13132.658926159995,64.9033837800016,53566.29211680001 2023-01-23,03:02:48.000,23,11075668,12965,0,1674442967,13132.699344019995,64.83289248000074,53566.33403952 2023-01-23,03:02:52.000,23,11075640,12805,0,1674442971,13132.62524460999,64.87518726000417,53566.2571812 2023-01-23,03:02:56.000,23,11075640,12925,0,1674442975,13132.67239878,64.79059770000458,53566.29211680001 2023-01-23,03:03:00.000,23,11075607,12845,0,1674442979,13132.618508299995,64.74830292000115,53566.19429712 2023-01-23,03:03:04.000,23,11075682,12525,0,1674442983,13132.679135089995,64.67076249000093,53566.28512968 2023-01-23,03:03:08.000,23,11075609,12765,0,1674442987,13132.658926159995,64.60732031999942,53566.243206959996 2023-01-23,03:03:12.000,23,11075634,12565,0,1674442991,13132.63198092,64.52273075999983,53566.29211680001 2023-01-23,03:03:16.000,23,11075635,12685,0,1674442995,13132.658926159995,64.48748511000304,53566.299103920006 2023-01-23,03:03:20.000,23,11075665,12885,0,1674442999,13132.618508299995,64.40994468000281,53566.26416832 2023-01-23,03:03:24.000,23,11075629,12605,0,1674443003,13132.63198092,64.32535512000322,53566.2571812 2023-01-23,03:03:28.000,23,11075632,12645,0,1674443007,13132.65218985,64.29010946999915,53566.20827136 2023-01-23,03:03:32.000,23,11075625,12605,0,1674443011,13132.58482674999,64.27601121000043,53566.17333576001 2023-01-23,03:03:36.000,23,11075687,12805,0,1674443015,13132.64545353999,64.21256903999893,53566.17333576001 2023-01-23,03:03:40.000,23,11075616,12965,0,1674443019,13132.679135089995,64.19142165000085,53566.14538728 2023-01-23,03:03:44.000,23,11075594,12725,0,1674443023,13132.800388669995,64.14207773999806,53566.299103920006 2023-01-23,03:03:48.000,23,11075617,12805,0,1674443027,13132.82733390999,64.15617600000405,53566.299103920006 2023-01-23,03:03:52.000,23,11075654,13005,0,1674443031,13132.85427915,64.1350286099987,53566.28512968 2023-01-23,03:03:56.000,23,11075646,12685,0,1674443035,13132.928378559991,64.16322513000341,53566.40391072 2023-01-23,03:04:00.000,23,11075605,12605,0,1674443039,13132.962060109996,64.12093034999998,53566.37596224 2023-01-23,03:04:04.000,23,11075617,12605,0,1674443043,13132.962060109996,64.1491268700047,53566.37596224 2023-01-23,03:04:08.000,23,11075616,12765,0,1674443047,13132.928378559991,64.21961816999828,53566.27115544001 2023-01-23,03:04:12.000,23,11075613,12765,0,1674443051,13133.029423209991,64.17027426000277,53566.30609104 2023-01-23,03:04:16.000,23,11075636,12605,0,1674443055,13133.083313689996,64.18437252000149,53566.25019408001 2023-01-23,03:04:20.000,23,11075635,13005,0,1674443059,13133.184358339997,64.17732339000213,53566.361988 2023-01-23,03:04:24.000,23,11075679,12805,0,1674443063,13133.224776199997,64.21256903999893,53566.43884632001 2023-01-23,03:04:28.000,23,11075632,12805,0,1674443067,13133.204567269997,64.22666729999764,53566.445833440004 2023-01-23,03:04:32.000,23,11075657,12845,0,1674443071,13133.312348229992,64.26191295000172,53566.54365312 2023-01-23,03:04:36.000,23,11075653,12965,0,1674443075,13133.366238709998,64.27601121000043,53566.55064024 2023-01-23,03:04:40.000,23,11075643,12645,0,1674443079,13133.366238709998,64.24076556000364,53566.59256296 2023-01-23,03:04:44.000,23,11075648,12725,0,1674443083,13133.325820849997,64.28306033999979,53566.48775616001 2023-01-23,03:04:48.000,23,11075645,12685,0,1674443087,13133.393183949993,64.28306033999979,53566.515704640005 2023-01-23,03:04:52.000,23,11075630,12725,0,1674443091,13133.420129190003,64.26896208000107,53566.515704640005 2023-01-23,03:04:56.000,23,11075634,12605,0,1674443095,13133.487492289998,64.29715859999851,53566.613524320004 2023-01-23,03:05:00.000,23,11075590,12965,0,1674443099,13133.494228599993,64.30420772999787,53566.59955008 2023-01-23,03:05:04.000,23,11075638,12765,0,1674443103,13133.568328009998,64.36764989999938,53566.634485680006 2023-01-23,03:05:08.000,23,11075660,12725,0,1674443107,13133.615482179994,64.36060077000002,53566.66942128 2023-01-23,03:05:12.000,23,11075643,12965,0,1674443111,13133.628954799999,64.33240425000258,53566.683395520005 2023-01-23,03:05:16.000,23,11075642,12645,0,1674443115,13133.602009559989,64.3817481599981,53566.67640840001 2023-01-23,03:05:20.000,23,11075590,12845,0,1674443119,13133.649163729999,64.45928858999832,53566.70435688001 2023-01-23,03:05:24.000,23,11075643,12725,0,1674443123,13133.655900039994,64.48043598000368,53566.65544704001 2023-01-23,03:05:28.000,23,11075663,12885,0,1674443127,13133.669372659999,64.47338685000432,53566.66243416 2023-01-23,03:05:32.000,23,11075626,12605,0,1674443131,13133.642427419989,64.51568163000047,53566.66243416 2023-01-23,03:05:36.000,23,11075632,12805,0,1674443135,13133.635691109994,64.55092728000454,53566.62051144 2023-01-23,03:05:40.000,23,11075639,12765,0,1674443139,13133.676108969994,64.57207467000262,53566.634485680006 2023-01-23,03:05:44.000,23,11075623,12565,0,1674443143,13133.81083517,64.56502554000326,53566.67640840001 2023-01-23,03:05:48.000,23,11075644,12885,0,1674443147,13133.797362549994,64.5932220600007,53566.71833112 2023-01-23,03:05:52.000,23,11075638,12725,0,1674443151,13133.80409885999,64.58617293000134,53566.67640840001 2023-01-23,03:05:56.000,23,11075646,12805,0,1674443155,13133.857989339995,64.56502554000326,53566.73929248 2023-01-23,03:06:00.000,23,11075668,12685,0,1674443159,13133.82430778999,64.60732031999942,53566.69038264 2023-01-23,03:06:04.000,23,11075628,12925,0,1674443163,13133.716526829994,64.6566642300022,53566.54365312 2023-01-23,03:06:08.000,23,11075643,12845,0,1674443167,13133.74347206999,64.63551684000413,53566.5716016 2023-01-23,03:06:12.000,23,11075646,12805,0,1674443171,13133.817571479995,64.6566642300022,53566.60653720001 2023-01-23,03:06:16.000,23,11075615,12685,0,1674443175,13133.8310441,64.62846771000477,53566.62051144 2023-01-23,03:06:20.000,23,11075667,12925,0,1674443179,13133.837780409995,64.67076249000093,53566.613524320004 2023-01-23,03:06:24.000,23,11075618,12685,0,1674443183,13133.84451671999,64.63551684000413,53566.60653720001 2023-01-23,03:06:28.000,23,11075661,12765,0,1674443187,13133.90514350999,64.63551684000413,53566.613524320004 2023-01-23,03:06:32.000,23,11075638,12765,0,1674443191,13133.898407199995,64.63551684000413,53566.6414728 2023-01-23,03:06:36.000,23,11075618,12805,0,1674443195,13133.88493457999,64.69895900999836,53566.64845992 2023-01-23,03:06:40.000,23,11075627,13005,0,1674443199,13133.93208875,64.70600813999772,53566.62051144 2023-01-23,03:06:44.000,23,11075670,12605,0,1674443203,13133.84451671999,64.74125379000179,53566.578588719996 2023-01-23,03:06:48.000,23,11075650,12445,0,1674443207,13133.89167089,64.70600813999772,53566.60653720001 2023-01-23,03:06:52.000,23,11075665,12805,0,1674443211,13133.82430778999,64.73420466000243,53566.5716016 2023-01-23,03:06:56.000,23,11075656,12885,0,1674443215,13133.86472564999,64.75535205000051,53566.60653720001 2023-01-23,03:07:00.000,23,11075644,12645,0,1674443219,13133.837780409995,64.72010640000371,53566.60653720001 2023-01-23,03:07:04.000,23,11075616,12885,0,1674443223,13133.91187982,64.72010640000371,53566.66942128 2023-01-23,03:07:08.000,23,11075620,12605,0,1674443227,13133.878198269995,64.72715553000307,53566.64845992 2023-01-23,03:07:12.000,23,11075647,12765,0,1674443231,13133.89167089,64.75535205000051,53566.65544704001 2023-01-23,03:07:16.000,23,11075646,12645,0,1674443235,13133.91187982,64.72715553000307,53566.60653720001 2023-01-23,03:07:20.000,23,11075631,12685,0,1674443239,13133.918616129995,64.75535205000051,53566.66243416 2023-01-23,03:07:24.000,23,11075684,12765,0,1674443243,13133.8310441,64.72715553000307,53566.5716016 2023-01-23,03:07:28.000,23,11075616,12645,0,1674443247,13133.80409885999,64.70600813999772,53566.52269176 2023-01-23,03:07:32.000,23,11075636,12565,0,1674443251,13133.80409885999,64.64256597000349,53566.5716016 2023-01-23,03:07:36.000,23,11075642,12885,0,1674443255,13133.817571479995,64.67076249000093,53566.53666600001 2023-01-23,03:07:40.000,23,11075672,12845,0,1674443259,13133.81083517,64.62846771000477,53566.54365312 2023-01-23,03:07:44.000,23,11075618,12525,0,1674443263,13133.79062624,64.63551684000413,53566.62749856001 2023-01-23,03:07:48.000,23,11075621,12765,0,1674443267,13133.84451671999,64.60732031999942,53566.66243416 2023-01-23,03:07:52.000,23,11075631,12885,0,1674443271,13133.797362549994,64.64256597000349,53566.62051144 2023-01-23,03:07:56.000,23,11075684,12765,0,1674443275,13133.86472564999,64.5932220600007,53566.62051144 2023-01-23,03:08:00.000,23,11075647,12725,0,1674443279,13133.84451671999,64.60732031999942,53566.66243416 2023-01-23,03:08:04.000,23,11075616,12805,0,1674443283,13133.74347206999,64.6566642300022,53566.55064024 2023-01-23,03:08:08.000,23,11075653,12725,0,1674443287,13133.857989339995,64.63551684000413,53566.64845992 2023-01-23,03:08:12.000,23,11075635,12725,0,1674443291,13133.84451671999,64.62141857999814,53566.65544704001 2023-01-23,03:08:16.000,23,11075679,12525,0,1674443295,13133.878198269995,64.5932220600007,53566.781215200004 2023-01-23,03:08:20.000,23,11075629,12485,0,1674443299,13133.898407199995,64.57912380000198,53566.711344 2023-01-23,03:08:24.000,23,11075626,12965,0,1674443303,13133.898407199995,64.60027119000006,53566.78820232 2023-01-23,03:08:28.000,23,11075635,12565,0,1674443307,13133.96577029999,64.60027119000006,53566.913970479996 2023-01-23,03:08:32.000,23,11075592,12685,0,1674443311,13133.94556136999,64.61436944999878,53566.93493184 2023-01-23,03:08:36.000,23,11075625,12925,0,1674443315,13133.95229768,64.60732031999942,53566.9558932 2023-01-23,03:08:40.000,23,11075640,12805,0,1674443319,13133.92535243999,64.56502554000326,53566.92095760001 2023-01-23,03:08:44.000,23,11075621,12725,0,1674443323,13133.8310441,64.52977988999919,53566.92095760001 2023-01-23,03:08:48.000,23,11075649,12645,0,1674443327,13133.857989339995,64.48043598000368,53566.94191896001 2023-01-23,03:08:52.000,23,11075651,12845,0,1674443331,13133.8310441,64.4451903299996,53566.94191896001 2023-01-23,03:08:56.000,23,11075630,12645,0,1674443335,13133.8310441,64.43814120000025,53567.00480304 2023-01-23,03:09:00.000,23,11075652,12845,0,1674443339,13133.80409885999,64.39584642000409,53567.06070000001 2023-01-23,03:09:04.000,23,11075623,12605,0,1674443343,13133.90514350999,64.3465025100013,53567.081661359996 2023-01-23,03:09:08.000,23,11075665,12965,0,1674443347,13133.90514350999,64.32535512000322,53567.165506800004 2023-01-23,03:09:12.000,23,11075657,12445,0,1674443351,13133.82430778999,64.27601121000043,53567.186468160005 2023-01-23,03:09:16.000,23,11075618,12685,0,1674443355,13133.8310441,64.26896208000107,53567.17948104001 2023-01-23,03:09:20.000,23,11075643,12685,0,1674443359,13133.797362549994,64.1984707800002,53567.22140376 2023-01-23,03:09:24.000,23,11075634,12805,0,1674443363,13133.709790519999,64.16322513000341,53567.07467424 2023-01-23,03:09:28.000,23,11075691,12765,0,1674443367,13133.77041731,64.12797947999934,53567.186468160005 2023-01-23,03:09:32.000,23,11075622,12565,0,1674443371,13133.72326313999,64.12093034999998,53567.22839088001 2023-01-23,03:09:36.000,23,11075603,12925,0,1674443375,13133.716526829994,64.11388122000062,53567.22839088001 2023-01-23,03:09:40.000,23,11075647,12765,0,1674443379,13133.521173839988,64.12093034999998,53567.116596960004 2023-01-23,03:09:44.000,23,11075653,12765,0,1674443383,13133.709790519999,64.11388122000062,53567.284287840004 2023-01-23,03:09:48.000,23,11075643,12645,0,1674443387,13133.628954799999,64.11388122000062,53567.31922344 2023-01-23,03:09:52.000,23,11075623,12805,0,1674443391,13133.622218489989,64.10683209000126,53567.333197680004 2023-01-23,03:09:56.000,23,11075656,12645,0,1674443395,13133.561591699989,64.08568470000318,53567.333197680004 2023-01-23,03:10:00.000,23,11075617,12605,0,1674443399,13133.588536939998,64.08568470000318,53567.38210752 2023-01-23,03:10:04.000,23,11075652,13005,0,1674443403,13133.494228599993,64.1350286099987,53567.29826208001 2023-01-23,03:10:08.000,23,11075694,13005,0,1674443407,13133.420129190003,64.1350286099987,53567.31922344 2023-01-23,03:10:12.000,23,11075629,12605,0,1674443411,13133.399920260003,64.08568470000318,53567.31922344 2023-01-23,03:10:16.000,23,11075621,12805,0,1674443415,13133.379711330002,64.0997829600019,53567.36813328 2023-01-23,03:10:20.000,23,11075618,12605,0,1674443419,13133.386447639998,64.11388122000062,53567.39608176001 2023-01-23,03:10:24.000,23,11075613,12685,0,1674443423,13133.352766089993,64.07158644000447,53567.42403024001 2023-01-23,03:10:28.000,23,11075595,12765,0,1674443427,13133.352766089993,64.0997829600019,53567.42403024001 2023-01-23,03:10:32.000,23,11075642,12925,0,1674443431,13133.312348229992,64.06453730999783,53567.36114616 2023-01-23,03:10:36.000,23,11075673,12605,0,1674443435,13133.312348229992,64.07863557000383,53567.45896584 2023-01-23,03:10:40.000,23,11075629,12645,0,1674443439,13133.271930369992,64.06453730999783,53567.44499160001 2023-01-23,03:10:44.000,23,11075641,12805,0,1674443443,13133.271930369992,64.07158644000447,53567.43800448 2023-01-23,03:10:48.000,23,11075633,12685,0,1674443447,13133.157413100002,64.09273383000254,53567.284287840004 2023-01-23,03:10:52.000,23,11075603,12965,0,1674443451,13133.184358339997,64.0997829600019,53567.36813328 2023-01-23,03:10:56.000,23,11075608,12525,0,1674443455,13133.137204170001,64.11388122000062,53567.37512040001 2023-01-23,03:11:00.000,23,11075666,12725,0,1674443459,13133.197830960002,64.08568470000318,53567.4799272 2023-01-23,03:11:04.000,23,11075620,12605,0,1674443463,13133.143940479997,64.11388122000062,53567.46595296001 2023-01-23,03:11:08.000,23,11075649,12765,0,1674443467,13133.137204170001,64.09273383000254,53567.46595296001 2023-01-23,03:11:12.000,23,11075648,12685,0,1674443471,13133.103522619997,64.02224253000168,53567.4799272 2023-01-23,03:11:16.000,23,11075610,12645,0,1674443475,13133.116995240001,64.06453730999783,53567.46595296001 2023-01-23,03:11:20.000,23,11075658,12725,0,1674443479,13133.029423209991,64.02929166000104,53567.51486280001 2023-01-23,03:11:24.000,23,11075634,12645,0,1674443483,13132.948587489991,64.02224253000168,53567.39608176001 2023-01-23,03:11:28.000,23,11075642,13045,0,1674443487,13132.962060109996,64.0010951400036,53567.42403024001 2023-01-23,03:11:32.000,23,11075645,13045,0,1674443491,13132.861015459996,63.97289861999889,53567.39608176001 2023-01-23,03:11:36.000,23,11075640,12645,0,1674443495,13132.989005349991,63.92355471000337,53567.49390144001 2023-01-23,03:11:40.000,23,11075611,12685,0,1674443499,13132.90816962999,63.89535818999866,53567.43101736 2023-01-23,03:11:44.000,23,11075634,12645,0,1674443503,13132.928378559991,63.8883090599993,53567.53582416 2023-01-23,03:11:48.000,23,11075629,12965,0,1674443507,13132.89469701,63.817817759998434,53567.52883704 2023-01-23,03:11:52.000,23,11075619,12645,0,1674443511,13132.86775176999,63.73322819999885,53567.50787568 2023-01-23,03:11:56.000,23,11075649,12485,0,1674443515,13132.840806529995,63.77552298000228,53567.54281128001 2023-01-23,03:12:00.000,23,11075617,12845,0,1674443519,13132.80712497999,63.7543755900042,53567.5497984 2023-01-23,03:12:04.000,23,11075643,12725,0,1674443523,13132.76670711999,63.7543755900042,53567.44499160001 2023-01-23,03:12:08.000,23,11075640,12565,0,1674443527,13132.658926159995,63.76142472000356,53567.45896584 2023-01-23,03:12:12.000,23,11075651,12605,0,1674443531,13132.65218985,63.74732646000484,53567.43800448 2023-01-23,03:12:16.000,23,11075597,13045,0,1674443535,13132.578090439994,63.71208081000077,53567.43101736 2023-01-23,03:12:20.000,23,11075655,12845,0,1674443539,13132.57135413,63.669786030004616,53567.521849920005 2023-01-23,03:12:24.000,23,11075673,12725,0,1674443543,13132.557881509994,63.669786030004616,53567.56377264001 2023-01-23,03:12:28.000,23,11075649,12805,0,1674443547,13132.52419995999,63.6415895099999,53567.56377264001 2023-01-23,03:12:32.000,23,11075618,12925,0,1674443551,13132.436627929994,63.620442120001826,53567.570759760005 2023-01-23,03:12:36.000,23,11075656,12725,0,1674443555,13132.409682689999,63.634540380000544,53567.55678552 2023-01-23,03:12:40.000,23,11075650,12725,0,1674443559,13132.335583279993,63.64863863999926,53567.55678552 2023-01-23,03:12:44.000,23,11075662,12685,0,1674443563,13132.281692799988,63.59929473000375,53567.48691432 2023-01-23,03:12:48.000,23,11075680,12605,0,1674443567,13132.187384459998,63.59929473000375,53567.46595296001 2023-01-23,03:12:52.000,23,11075656,12765,0,1674443571,13132.140230290002,63.59224560000439,53567.50787568 2023-01-23,03:12:56.000,23,11075583,12605,0,1674443575,13132.146966599998,63.56404907999968,53567.51486280001 2023-01-23,03:13:00.000,23,11075611,12965,0,1674443579,13132.086339809997,63.55699995000032,53567.55678552 2023-01-23,03:13:04.000,23,11075618,12405,0,1674443583,13132.106548739997,63.5429016900016,53567.48691432 2023-01-23,03:13:08.000,23,11075625,12565,0,1674443587,13132.106548739997,63.53585256000224,53567.584734 2023-01-23,03:13:12.000,23,11075684,12605,0,1674443591,13132.039185640002,63.52175430000352,53567.59172112001 2023-01-23,03:13:16.000,23,11075706,12765,0,1674443595,13131.992031469992,63.49355777999881,53567.5497984 2023-01-23,03:13:20.000,23,11075654,12725,0,1674443599,13131.931404679992,63.54995082000096,53567.55678552 2023-01-23,03:13:24.000,23,11075638,12605,0,1674443603,13131.864041579996,63.53585256000224,53567.57774688 2023-01-23,03:13:28.000,23,11075662,12965,0,1674443607,13131.837096340001,63.51470517000416,53567.56377264001 2023-01-23,03:13:32.000,23,11075570,12685,0,1674443611,13131.709106449991,63.620442120001826,53567.43101736 2023-01-23,03:13:36.000,23,11075637,12885,0,1674443615,13131.69563383,63.585196469997754,53567.5497984 2023-01-23,03:13:40.000,23,11075624,12765,0,1674443619,13131.641743349996,63.571098209999036,53567.52883704 2023-01-23,03:13:44.000,23,11075654,12525,0,1674443623,13131.65521597,63.571098209999036,53567.5497984 2023-01-23,03:13:48.000,23,11075661,12605,0,1674443627,13131.61479811,63.578147339998395,53567.5497984 2023-01-23,03:13:52.000,23,11075655,12765,0,1674443631,13131.641743349996,63.60634386000311,53567.53582416 2023-01-23,03:13:56.000,23,11075609,12805,0,1674443635,13131.60806179999,63.620442120001826,53567.63364384001 2023-01-23,03:14:00.000,23,11075630,12965,0,1674443639,13131.61479811,63.66273689999798,53567.6546052 2023-01-23,03:14:04.000,23,11075590,12805,0,1674443643,13131.53396239,63.69798255000205,53567.500888560004 2023-01-23,03:14:08.000,23,11075654,13005,0,1674443647,13131.55417132,63.74732646000484,53567.61268248001 2023-01-23,03:14:12.000,23,11075658,12605,0,1674443651,13131.480071909995,63.82486688999779,53567.61268248001 2023-01-23,03:14:16.000,23,11075621,12965,0,1674443655,13131.500280839995,63.78257211000164,53567.619669600004 2023-01-23,03:14:20.000,23,11075655,12725,0,1674443659,13131.459862979995,63.82486688999779,53567.6546052 2023-01-23,03:14:24.000,23,11075609,12805,0,1674443663,13131.500280839995,63.867161670001224,53567.70351504 2023-01-23,03:14:28.000,23,11075640,12805,0,1674443667,13131.48680821999,63.853063410002505,53567.73146352001 2023-01-23,03:14:32.000,23,11075620,12685,0,1674443671,13131.49354453,63.89535818999866,53567.77338624 2023-01-23,03:14:36.000,23,11075686,12885,0,1674443675,13131.49354453,63.95880036000017,53567.7943476 2023-01-23,03:14:40.000,23,11075637,12525,0,1674443679,13131.53396239,64.0010951400036,53567.77338624 2023-01-23,03:14:44.000,23,11075640,12845,0,1674443683,13131.55417132,64.04338991999975,53567.75242488 2023-01-23,03:14:48.000,23,11075624,12605,0,1674443687,13131.500280839995,64.11388122000062,53567.7244764 2023-01-23,03:14:52.000,23,11075661,12765,0,1674443691,13131.54743500999,64.1984707800002,53567.76639912 2023-01-23,03:14:56.000,23,11075608,12805,0,1674443695,13131.49354453,64.21256903999893,53567.70351504 2023-01-23,03:15:00.000,23,11075643,12445,0,1674443699,13131.480071909995,64.26191295000172,53567.77338624 2023-01-23,03:15:04.000,23,11075629,12645,0,1674443703,13131.54743500999,64.33240425000258,53567.87819304001 2023-01-23,03:15:08.000,23,11075632,12725,0,1674443707,13131.51375346,64.36060077000002,53567.857231680005 2023-01-23,03:15:12.000,23,11075594,12805,0,1674443711,13131.581116559995,64.4451903299996,53567.906141520005 2023-01-23,03:15:16.000,23,11075623,12805,0,1674443715,13131.601325489995,64.4945342400024,53567.92710288001 2023-01-23,03:15:20.000,23,11075607,12605,0,1674443719,13131.57438025,64.57207467000262,53567.84325744 2023-01-23,03:15:24.000,23,11075657,12685,0,1674443723,13131.50701714999,64.61436944999878,53567.857231680005 2023-01-23,03:15:28.000,23,11075649,12925,0,1674443727,13131.520489769995,64.70600813999772,53567.82229608 2023-01-23,03:15:32.000,23,11075703,12565,0,1674443731,13131.500280839995,64.71305727000436,53567.88518016 2023-01-23,03:15:36.000,23,11075614,12805,0,1674443735,13131.480071909995,64.72715553000307,53567.87819304001 2023-01-23,03:15:40.000,23,11075650,12845,0,1674443739,13131.52722607999,64.74125379000179,53567.93409 2023-01-23,03:15:44.000,23,11075696,12605,0,1674443743,13131.59458918,64.79059770000458,53567.955051360004 2023-01-23,03:15:48.000,23,11075638,12645,0,1674443747,13131.54743500999,64.81174509000266,53567.94806424001 2023-01-23,03:15:52.000,23,11075635,12885,0,1674443751,13131.61479811,64.84699073999946,53567.91312864 2023-01-23,03:15:56.000,23,11075602,12925,0,1674443755,13131.61479811,64.88223639000353,53567.93409 2023-01-23,03:16:00.000,23,11075644,12885,0,1674443759,13131.65521597,64.87518726000417,53568.01094832 2023-01-23,03:16:04.000,23,11075683,12605,0,1674443763,13131.520489769995,64.9527276900044,53567.89216728 2023-01-23,03:16:08.000,23,11075639,12605,0,1674443767,13131.59458918,64.9386294299984,53567.87120592 2023-01-23,03:16:12.000,23,11075621,12765,0,1674443771,13131.62827072999,64.94567855999776,53567.92011576 2023-01-23,03:16:16.000,23,11075651,12805,0,1674443775,13131.57438025,65.04436638000334,53567.92011576 2023-01-23,03:16:20.000,23,11075644,12965,0,1674443779,13131.621534419995,65.03731725000398,53567.91312864 2023-01-23,03:16:24.000,23,11075627,12605,0,1674443783,13131.661952279996,65.03731725000398,53567.955051360004 2023-01-23,03:16:28.000,23,11075636,12765,0,1674443787,13131.661952279996,65.06551377000142,53567.96902560001 2023-01-23,03:16:32.000,23,11075660,12845,0,1674443791,13131.661952279996,65.0514155100027,53567.976012720006 2023-01-23,03:16:36.000,23,11075679,12765,0,1674443795,13131.6754249,65.09371028999885,53567.99697408001 2023-01-23,03:16:40.000,23,11075606,12765,0,1674443799,13131.661952279996,65.12895594000292,53568.003961200004 2023-01-23,03:16:44.000,23,11075673,12885,0,1674443803,13131.56764393999,65.1853489799978,53567.8642188 2023-01-23,03:16:48.000,23,11075613,12725,0,1674443807,13131.661952279996,65.24174201999995,53567.94806424001 2023-01-23,03:16:52.000,23,11075648,12605,0,1674443811,13131.60806179999,65.28403680000338,53567.88518016 2023-01-23,03:16:56.000,23,11075603,12685,0,1674443815,13131.601325489995,65.32633157999953,53567.85024456001 2023-01-23,03:17:00.000,23,11075675,12845,0,1674443819,13131.63500704,65.35452810000425,53567.89915440001 2023-01-23,03:17:04.000,23,11075647,12645,0,1674443823,13131.71584276,65.36862636000296,53567.96902560001 2023-01-23,03:17:08.000,23,11075640,12965,0,1674443827,13131.702370139996,65.3968228800004,53567.96902560001 2023-01-23,03:17:12.000,23,11075612,12765,0,1674443831,13131.65521597,65.40387200999976,53567.96902560001 2023-01-23,03:17:16.000,23,11075614,12605,0,1674443835,13131.6754249,65.40387200999976,53567.99697408001 2023-01-23,03:17:20.000,23,11075668,12805,0,1674443839,13131.63500704,65.40387200999976,53568.003961200004 2023-01-23,03:17:24.000,23,11075631,12685,0,1674443843,13131.581116559995,65.43911766000383,53567.87819304001 2023-01-23,03:17:28.000,23,11075627,12565,0,1674443847,13131.601325489995,65.44616679000319,53567.92011576 2023-01-23,03:17:32.000,23,11075630,12765,0,1674443851,13131.58785286999,65.45321592000255,53567.8642188 2023-01-23,03:17:36.000,23,11075651,12565,0,1674443855,13131.641743349996,65.46731418000127,53567.88518016 2023-01-23,03:17:40.000,23,11075667,12965,0,1674443859,13131.641743349996,65.43911766000383,53567.96203848 2023-01-23,03:17:44.000,23,11075664,12765,0,1674443863,13131.69563383,65.41797026999848,53568.01793544001 2023-01-23,03:17:48.000,23,11075655,13045,0,1674443867,13131.6754249,65.46731418000127,53568.024922560006 2023-01-23,03:17:52.000,23,11075585,12805,0,1674443871,13131.6754249,65.3968228800004,53567.96902560001 2023-01-23,03:17:56.000,23,11075684,12965,0,1674443875,13131.66868858999,65.41797026999848,53567.96203848 2023-01-23,03:18:00.000,23,11075638,12885,0,1674443879,13131.6754249,65.3968228800004,53568.003961200004 2023-01-23,03:18:04.000,23,11075660,12845,0,1674443883,13131.60806179999,65.38272462000168,53567.94806424001 2023-01-23,03:18:08.000,23,11075688,12645,0,1674443887,13131.601325489995,65.33338070999889,53567.94107712 2023-01-23,03:18:12.000,23,11075633,12605,0,1674443891,13131.581116559995,65.31928245000017,53567.89216728 2023-01-23,03:18:16.000,23,11075599,12765,0,1674443895,13131.661952279996,65.30518419000146,53567.96203848 2023-01-23,03:18:20.000,23,11075615,12645,0,1674443899,13131.641743349996,65.26993854000466,53567.89216728 2023-01-23,03:18:24.000,23,11075578,12565,0,1674443903,13131.769733239991,65.28403680000338,53568.01793544001 2023-01-23,03:18:28.000,23,11075673,12765,0,1674443907,13131.729315379991,65.24174201999995,53568.024922560006 2023-01-23,03:18:32.000,23,11075630,12765,0,1674443911,13131.682161209996,65.28403680000338,53567.93409 2023-01-23,03:18:36.000,23,11075607,12965,0,1674443915,13131.709106449991,65.31928245000017,53567.955051360004 2023-01-23,03:18:40.000,23,11075656,12805,0,1674443919,13131.73605169,65.31928245000017,53567.98998696 2023-01-23,03:18:44.000,23,11075652,12925,0,1674443923,13131.722579069996,65.28403680000338,53567.99697408001 2023-01-23,03:18:48.000,23,11075648,12685,0,1674443927,13131.6754249,65.29108593000274,53567.87819304001 2023-01-23,03:18:52.000,23,11075620,12765,0,1674443931,13131.71584276,65.27698767000402,53567.976012720006 2023-01-23,03:18:56.000,23,11075669,12725,0,1674443935,13131.742787999996,65.2981350600021,53567.955051360004 2023-01-23,03:19:00.000,23,11075617,12725,0,1674443939,13131.769733239991,65.32633157999953,53567.99697408001 2023-01-23,03:19:04.000,23,11075643,12445,0,1674443943,13131.776469550001,65.31928245000017,53568.05985816 2023-01-23,03:19:08.000,23,11075634,12605,0,1674443947,13131.722579069996,65.34042983999825,53567.96902560001 2023-01-23,03:19:12.000,23,11075657,12605,0,1674443951,13131.742787999996,65.35452810000425,53568.01793544001 2023-01-23,03:19:16.000,23,11075633,12805,0,1674443955,13131.702370139996,65.40387200999976,53568.01793544001 2023-01-23,03:19:20.000,23,11075608,12725,0,1674443959,13131.661952279996,65.38272462000168,53567.98299984 2023-01-23,03:19:24.000,23,11075644,12965,0,1674443963,13131.57438025,65.37567549000232,53567.89216728 2023-01-23,03:19:28.000,23,11075596,12685,0,1674443967,13131.60806179999,65.3615772300036,53567.92710288001 2023-01-23,03:19:32.000,23,11075627,12605,0,1674443971,13131.59458918,65.38977375000104,53567.92710288001 2023-01-23,03:19:36.000,23,11075606,12725,0,1674443975,13131.50701714999,65.34747897000489,53567.93409 2023-01-23,03:19:40.000,23,11075652,12805,0,1674443979,13131.419445119995,65.3615772300036,53567.92710288001 2023-01-23,03:19:44.000,23,11075620,12605,0,1674443983,13131.480071909995,65.34747897000489,53567.92710288001 2023-01-23,03:19:48.000,23,11075632,12765,0,1674443987,13131.439654049995,65.26288940999802,53567.92710288001 2023-01-23,03:19:52.000,23,11075591,12685,0,1674443991,13131.42618142999,65.2981350600021,53568.003961200004 2023-01-23,03:19:56.000,23,11075591,12565,0,1674443995,13131.338609399994,65.28403680000338,53567.955051360004 2023-01-23,03:20:00.000,23,11075621,12605,0,1674443999,13131.358818329994,65.26288940999802,53567.93409 2023-01-23,03:20:04.000,23,11075624,12525,0,1674444003,13131.190410579999,65.25584027999867,53567.857231680005 2023-01-23,03:20:08.000,23,11075618,12805,0,1674444007,13131.197146889994,65.22764376000123,53567.87819304001 2023-01-23,03:20:12.000,23,11075657,12725,0,1674444011,13131.109574859998,65.22764376000123,53567.87819304001 2023-01-23,03:20:16.000,23,11075640,12965,0,1674444015,13131.089365929998,65.24174201999995,53567.89915440001 2023-01-23,03:20:20.000,23,11075632,12605,0,1674444019,13131.042211759988,65.21354550000251,53567.87120592 2023-01-23,03:20:24.000,23,11075610,12565,0,1674444023,13131.082629619988,65.16420158999972,53567.87819304001 2023-01-23,03:20:28.000,23,11075614,13165,0,1674444027,13131.015266519993,65.1148576800042,53567.857231680005 2023-01-23,03:20:32.000,23,11075592,12805,0,1674444031,13130.907485559997,65.0514155100027,53567.8642188 2023-01-23,03:20:36.000,23,11075669,12765,0,1674444035,13130.853595079992,65.04436638000334,53567.75242488 2023-01-23,03:20:40.000,23,11075637,12765,0,1674444039,13130.826649839997,65.00912072999927,53567.76639912 2023-01-23,03:20:44.000,23,11075646,12725,0,1674444043,13130.819913530002,64.97387508000247,53567.73146352001 2023-01-23,03:20:48.000,23,11075608,12805,0,1674444047,13130.712132569992,64.93158029999904,53567.63364384001 2023-01-23,03:20:52.000,23,11075651,12645,0,1674444051,13130.691923639992,64.9033837800016,53567.59172112001 2023-01-23,03:20:56.000,23,11075622,12885,0,1674444055,13130.638033160001,64.88928552000289,53567.668579440004 2023-01-23,03:21:00.000,23,11075680,12685,0,1674444059,13130.658242090001,64.87518726000417,53567.640630960006 2023-01-23,03:21:04.000,23,11075643,12965,0,1674444063,13130.611087919991,64.81879422000202,53567.69652792 2023-01-23,03:21:08.000,23,11075671,12685,0,1674444067,13130.584142679996,64.81879422000202,53567.668579440004 2023-01-23,03:21:12.000,23,11075639,12885,0,1674444071,13130.530252199991,64.79059770000458,53567.6546052 2023-01-23,03:21:16.000,23,11075645,12645,0,1674444075,13130.510043269991,64.75535205000051,53567.668579440004 2023-01-23,03:21:20.000,23,11075596,12685,0,1674444079,13130.523515889996,64.67076249000093,53567.67556656 2023-01-23,03:21:24.000,23,11075671,12565,0,1674444083,13130.395526,64.691909879999,53567.54281128001 2023-01-23,03:21:28.000,23,11075657,12565,0,1674444087,13130.361844449995,64.691909879999,53567.500888560004 2023-01-23,03:21:32.000,23,11075659,12725,0,1674444091,13130.29448135,64.6566642300022,53567.451978720004 2023-01-23,03:21:36.000,23,11075632,12805,0,1674444095,13130.33489921,64.72010640000371,53567.46595296001 2023-01-23,03:21:40.000,23,11075660,12605,0,1674444099,13130.240590869995,64.70600813999772,53567.43800448 2023-01-23,03:21:44.000,23,11075640,12645,0,1674444103,13130.24732717999,64.69895900999836,53567.43101736 2023-01-23,03:21:48.000,23,11075641,12525,0,1674444107,13130.21364563,64.69895900999836,53567.43101736 2023-01-23,03:21:52.000,23,11075638,13005,0,1674444111,13130.21364563,64.6566642300022,53567.39608176001 2023-01-23,03:21:56.000,23,11075643,12845,0,1674444115,13130.139546219994,64.67781162000028,53567.38210752 2023-01-23,03:22:00.000,23,11075579,12605,0,1674444119,13130.11260098,64.67781162000028,53567.354159040005 2023-01-23,03:22:04.000,23,11075643,12605,0,1674444123,13129.984611089989,64.64256597000349,53567.22839088001 2023-01-23,03:22:08.000,23,11075618,12725,0,1674444127,13129.930720609998,64.66371336000157,53567.24236512 2023-01-23,03:22:12.000,23,11075617,12645,0,1674444131,13129.876830129993,64.66371336000157,53567.17948104001 2023-01-23,03:22:16.000,23,11075638,12965,0,1674444135,13129.917247989993,64.67781162000028,53567.2703136 2023-01-23,03:22:20.000,23,11075626,12725,0,1674444139,13129.843148579988,64.67781162000028,53567.17948104001 2023-01-23,03:22:24.000,23,11075585,12525,0,1674444143,13129.863357509988,64.67781162000028,53567.24935224 2023-01-23,03:22:28.000,23,11075614,12925,0,1674444147,13129.809467029998,64.68486074999964,53567.235378000005 2023-01-23,03:22:32.000,23,11075675,12885,0,1674444151,13129.762312860003,64.72715553000307,53567.19345528 2023-01-23,03:22:36.000,23,11075639,12765,0,1674444155,13129.688213449997,64.67781162000028,53567.116596960004 2023-01-23,03:22:40.000,23,11075652,12525,0,1674444159,13129.654531899992,64.69895900999836,53567.10262272 2023-01-23,03:22:44.000,23,11075624,12685,0,1674444163,13129.607377729997,64.69895900999836,53567.10262272 2023-01-23,03:22:48.000,23,11075640,12765,0,1674444167,13129.499596770002,64.76240117999987,53566.948906080004 2023-01-23,03:22:52.000,23,11075663,12805,0,1674444171,13129.519805700002,64.74125379000179,53567.01179016001 2023-01-23,03:22:56.000,23,11075621,12645,0,1674444175,13129.513069389992,64.79059770000458,53566.87903488 2023-01-23,03:23:00.000,23,11075629,12845,0,1674444179,13129.546750939997,64.76240117999987,53566.96288032001 2023-01-23,03:23:04.000,23,11075635,12565,0,1674444183,13129.593905109992,64.78354856999795,53566.92095760001 2023-01-23,03:23:08.000,23,11075622,12645,0,1674444187,13129.580432490002,64.79059770000458,53566.93493184 2023-01-23,03:23:12.000,23,11075648,12685,0,1674444191,13129.533278319992,64.81879422000202,53566.86506064 2023-01-23,03:23:16.000,23,11075637,12765,0,1674444195,13129.573696179992,64.81174509000266,53566.94191896001 2023-01-23,03:23:20.000,23,11075652,12765,0,1674444199,13129.519805700002,64.88223639000353,53566.90698336 2023-01-23,03:23:24.000,23,11075672,12765,0,1674444203,13129.465915219997,64.9033837800016,53566.80916368 2023-01-23,03:23:28.000,23,11075610,12925,0,1674444207,13129.593905109992,64.9386294299984,53566.86506064 2023-01-23,03:23:32.000,23,11075616,12725,0,1674444211,13129.546750939997,64.97387508000247,53566.76025384 2023-01-23,03:23:36.000,23,11075668,12605,0,1674444215,13129.614114039992,64.99502247000055,53566.886022 2023-01-23,03:23:40.000,23,11075653,12965,0,1674444219,13129.674740829993,65.0514155100027,53566.89300912001 2023-01-23,03:23:44.000,23,11075642,12845,0,1674444223,13129.641059280002,65.0514155100027,53566.93493184 2023-01-23,03:23:48.000,23,11075612,12685,0,1674444227,13129.694949759993,65.05846464000206,53566.93493184 2023-01-23,03:23:52.000,23,11075647,12765,0,1674444231,13129.721895000002,65.0866611599995,53566.90698336 2023-01-23,03:23:56.000,23,11075657,12965,0,1674444235,13129.728631309998,65.13600507000228,53566.89300912001 2023-01-23,03:24:00.000,23,11075639,12885,0,1674444239,13129.748840239998,65.12190681000357,53566.94191896001 2023-01-23,03:24:04.000,23,11075650,12725,0,1674444243,13129.822939649988,65.19239811000443,53566.90698336 2023-01-23,03:24:08.000,23,11075616,12645,0,1674444247,13129.762312860003,65.23469289000059,53566.83012504 2023-01-23,03:24:12.000,23,11075657,12805,0,1674444251,13129.802730719988,65.26993854000466,53566.84409928001 2023-01-23,03:24:16.000,23,11075658,12565,0,1674444255,13129.809467029998,65.2981350600021,53566.851086400005 2023-01-23,03:24:20.000,23,11075614,12605,0,1674444259,13129.903775369989,65.34042983999825,53566.87204776001 2023-01-23,03:24:24.000,23,11075643,12645,0,1674444263,13129.977874779994,65.35452810000425,53566.913970479996 2023-01-23,03:24:28.000,23,11075667,12965,0,1674444267,13129.991347399999,65.3968228800004,53566.87204776001 2023-01-23,03:24:32.000,23,11075655,12805,0,1674444271,13129.977874779994,65.40387200999976,53566.90698336 2023-01-23,03:24:36.000,23,11075610,12645,0,1674444275,13130.072183119999,65.48141243999999,53566.886022 2023-01-23,03:24:40.000,23,11075623,12525,0,1674444279,13130.119337289994,65.53075635000278,53566.87903488 2023-01-23,03:24:44.000,23,11075614,12605,0,1674444283,13130.092392049999,65.57305112999893,53566.83012504 2023-01-23,03:24:48.000,23,11075656,12645,0,1674444287,13130.092392049999,65.59419852000428,53566.77422808001 2023-01-23,03:24:52.000,23,11075650,12765,0,1674444291,13130.16649145999,65.62944417000108,53566.79518944001 2023-01-23,03:24:56.000,23,11075672,12685,0,1674444295,13130.1934367,65.69993547000195,53566.8161508 2023-01-23,03:25:00.000,23,11075667,12725,0,1674444299,13130.20690931999,65.7422302499981,53566.79518944001 2023-01-23,03:25:04.000,23,11075658,12725,0,1674444303,13130.281008729995,65.76337764000345,53566.82313792001 2023-01-23,03:25:08.000,23,11075639,12365,0,1674444307,13130.33489921,65.82681980999769,53566.886022 2023-01-23,03:25:12.000,23,11075583,12605,0,1674444311,13130.34837182999,65.84796720000304,53566.90698336 2023-01-23,03:25:16.000,23,11075661,12965,0,1674444315,13130.38878968999,65.81977067999833,53566.87204776001 2023-01-23,03:25:20.000,23,11075649,12765,0,1674444319,13130.422471239996,65.80567241999961,53566.85807352 2023-01-23,03:25:24.000,23,11075639,12805,0,1674444323,13130.422471239996,65.86911459000112,53566.87903488 2023-01-23,03:25:28.000,23,11075633,12765,0,1674444327,13130.422471239996,65.8902619799992,53566.781215200004 2023-01-23,03:25:32.000,23,11075668,12605,0,1674444331,13130.49657065,65.86206546000176,53566.83711216 2023-01-23,03:25:36.000,23,11075682,12685,0,1674444335,13130.483098029996,65.90436023999791,53566.83012504 2023-01-23,03:25:40.000,23,11075653,13005,0,1674444339,13130.570670059991,65.8550163300024,53566.851086400005 2023-01-23,03:25:44.000,23,11075608,12685,0,1674444343,13130.638033160001,65.80567241999961,53566.802176560006 2023-01-23,03:25:48.000,23,11075631,12805,0,1674444347,13130.685187329997,65.83386894000432,53566.851086400005 2023-01-23,03:25:52.000,23,11075653,12885,0,1674444351,13130.712132569992,65.82681980999769,53566.84409928001 2023-01-23,03:25:56.000,23,11075643,12765,0,1674444355,13130.739077810002,65.8550163300024,53566.85807352 2023-01-23,03:26:00.000,23,11075634,12645,0,1674444359,13130.712132569992,65.84091807000368,53566.77422808001 2023-01-23,03:26:04.000,23,11075619,12725,0,1674444363,13130.705396259997,65.84796720000304,53566.711344 2023-01-23,03:26:08.000,23,11075657,12645,0,1674444367,13130.712132569992,65.82681980999769,53566.69736976 2023-01-23,03:26:12.000,23,11075634,12685,0,1674444371,13130.725605189997,65.84796720000304,53566.64845992 2023-01-23,03:26:16.000,23,11075636,12605,0,1674444375,13130.806440909997,65.82681980999769,53566.72531824001 2023-01-23,03:26:20.000,23,11075608,12605,0,1674444379,13130.840122460002,65.83386894000432,53566.711344 2023-01-23,03:26:24.000,23,11075645,12845,0,1674444383,13130.907485559997,65.78452503000153,53566.711344 2023-01-23,03:26:28.000,23,11075626,12925,0,1674444387,13130.914221869993,65.76337764000345,53566.711344 2023-01-23,03:26:32.000,23,11075630,12965,0,1674444391,13130.873804009992,65.7563285100041,53566.70435688001 2023-01-23,03:26:36.000,23,11075662,12645,0,1674444395,13130.873804009992,65.78452503000153,53566.70435688001 2023-01-23,03:26:40.000,23,11075599,12605,0,1674444399,13130.867067699997,65.7422302499981,53566.70435688001 2023-01-23,03:26:44.000,23,11075660,12925,0,1674444403,13130.853595079992,65.7422302499981,53566.55762736001 2023-01-23,03:26:48.000,23,11075645,12765,0,1674444407,13130.947903419998,65.69993547000195,53566.54365312 2023-01-23,03:26:52.000,23,11075639,12525,0,1674444411,13130.914221869993,65.7069846000013,53566.5017304 2023-01-23,03:26:56.000,23,11075627,12765,0,1674444415,13130.961376040003,65.66468981999788,53566.49474328 2023-01-23,03:27:00.000,23,11075607,12605,0,1674444419,13130.920958180002,65.67173895000451,53566.5017304 2023-01-23,03:27:04.000,23,11075599,12805,0,1674444423,13130.941167110002,65.608296780003,53566.59256296 2023-01-23,03:27:08.000,23,11075593,12645,0,1674444427,13130.941167110002,65.58714938999765,53566.564614480005 2023-01-23,03:27:12.000,23,11075639,12565,0,1674444431,13131.008530209998,65.57305112999893,53566.578588719996 2023-01-23,03:27:16.000,23,11075611,12805,0,1674444435,13130.988321279998,65.55190374000085,53566.5716016 2023-01-23,03:27:20.000,23,11075620,12645,0,1674444439,13131.042211759988,65.52370722000342,53566.5716016 2023-01-23,03:27:24.000,23,11075644,12645,0,1674444443,13131.022002829988,65.5448546100015,53566.466794800006 2023-01-23,03:27:28.000,23,11075647,12565,0,1674444447,13131.042211759988,65.5096089600047,53566.42487208 2023-01-23,03:27:32.000,23,11075617,12805,0,1674444451,13131.001793899988,65.48846156999934,53566.45282056 2023-01-23,03:27:36.000,23,11075600,12925,0,1674444455,13131.001793899988,65.4955106999987,53566.43884632001 2023-01-23,03:27:40.000,23,11075682,12645,0,1674444459,13130.961376040003,65.48846156999934,53566.41788496001 2023-01-23,03:27:44.000,23,11075617,12645,0,1674444463,13131.015266519993,65.48846156999934,53566.45282056 2023-01-23,03:27:48.000,23,11075630,12765,0,1674444467,13131.035475449993,65.46731418000127,53566.466794800006 2023-01-23,03:27:52.000,23,11075622,12645,0,1674444471,13131.055684379993,65.45321592000255,53566.47378192 2023-01-23,03:27:56.000,23,11075655,12965,0,1674444475,13131.042211759988,65.41092113999912,53566.396923600005 2023-01-23,03:28:00.000,23,11075618,12725,0,1674444479,13131.042211759988,65.40387200999976,53566.43884632001 2023-01-23,03:28:04.000,23,11075642,12845,0,1674444483,13131.001793899988,65.38977375000104,53566.410897839996 2023-01-23,03:28:08.000,23,11075687,12525,0,1674444487,13130.947903419998,65.3615772300036,53566.33403952 2023-01-23,03:28:12.000,23,11075599,12645,0,1674444491,13130.974848659993,65.35452810000425,53566.243206959996 2023-01-23,03:28:16.000,23,11075633,12445,0,1674444495,13130.961376040003,65.32633157999953,53566.25019408001 2023-01-23,03:28:20.000,23,11075623,12725,0,1674444499,13131.082629619988,65.29108593000274,53566.243206959996 2023-01-23,03:28:24.000,23,11075686,12925,0,1674444503,13131.129783789998,65.2981350600021,53566.28512968 2023-01-23,03:28:28.000,23,11075629,12605,0,1674444507,13131.129783789998,65.2487911499993,53566.30609104 2023-01-23,03:28:32.000,23,11075664,12525,0,1674444511,13131.123047479989,65.25584027999867,53566.243206959996 2023-01-23,03:28:36.000,23,11075658,12645,0,1674444515,13131.156729029994,65.22059463000187,53566.243206959996 2023-01-23,03:28:40.000,23,11075602,12605,0,1674444519,13131.129783789998,65.1853489799978,53566.27115544001 2023-01-23,03:28:44.000,23,11075599,12645,0,1674444523,13131.069156999998,65.20649637000315,53566.229232720005 2023-01-23,03:28:48.000,23,11075660,12805,0,1674444527,13131.096102239993,65.19239811000443,53566.28512968 2023-01-23,03:28:52.000,23,11075638,12845,0,1674444531,13131.102838549989,65.21354550000251,53566.15237440001 2023-01-23,03:28:56.000,23,11075593,12645,0,1674444535,13131.123047479989,65.17829984999844,53566.21525848 2023-01-23,03:29:00.000,23,11075622,12645,0,1674444539,13131.136520099994,65.15715246000036,53566.20128424001 2023-01-23,03:29:04.000,23,11075635,12765,0,1674444543,13131.197146889994,65.150103330001,53566.278142560004 2023-01-23,03:29:08.000,23,11075660,12765,0,1674444547,13131.183674269989,65.10780855000485,53566.299103920006 2023-01-23,03:29:12.000,23,11075629,12765,0,1674444551,13131.149992719998,65.07256290000078,53566.2571812 2023-01-23,03:29:16.000,23,11075632,12645,0,1674444555,13131.203883199989,65.1148576800042,53566.22224560001 2023-01-23,03:29:20.000,23,11075623,12725,0,1674444559,13131.190410579999,65.05846464000206,53566.22224560001 2023-01-23,03:29:24.000,23,11075644,12605,0,1674444563,13131.136520099994,65.12190681000357,53566.110451680004 2023-01-23,03:29:28.000,23,11075629,12805,0,1674444567,13131.224092129989,65.10075941999821,53566.19429712 2023-01-23,03:29:32.000,23,11075609,12605,0,1674444571,13131.170201649998,65.0514155100027,53566.09647744 2023-01-23,03:29:36.000,23,11075612,13005,0,1674444575,13131.136520099994,65.06551377000142,53566.13840016 2023-01-23,03:29:40.000,23,11075634,12965,0,1674444579,13131.055684379993,65.0514155100027,53566.0475676 2023-01-23,03:29:44.000,23,11075653,12805,0,1674444583,13131.129783789998,65.07961203000013,53566.16634864 2023-01-23,03:29:48.000,23,11075671,12845,0,1674444587,13131.163465339989,65.03731725000398,53566.1174388 2023-01-23,03:29:52.000,23,11075628,12645,0,1674444591,13131.123047479989,65.02321898999799,53566.14538728 2023-01-23,03:29:56.000,23,11075619,12845,0,1674444595,13131.102838549989,65.03026812000462,53566.15936152 2023-01-23,03:30:00.000,23,11075607,12965,0,1674444599,13131.109574859998,65.0514155100027,53566.08949032 2023-01-23,03:30:04.000,23,11075663,12765,0,1674444603,13131.143256409989,65.03026812000462,53566.00564488001 2023-01-23,03:30:08.000,23,11075611,12965,0,1674444607,13131.048948069998,65.09371028999885,53565.95673504001 2023-01-23,03:30:12.000,23,11075655,12805,0,1674444611,13131.075893309993,65.0866611599995,53565.97070928 2023-01-23,03:30:16.000,23,11075652,12645,0,1674444615,13131.096102239993,65.10075941999821,53565.91481232001 2023-01-23,03:30:20.000,23,11075684,13045,0,1674444619,13131.096102239993,65.1148576800042,53565.92179944 2023-01-23,03:30:24.000,23,11075654,12765,0,1674444623,13131.163465339989,65.12895594000292,53566.012632000005 2023-01-23,03:30:28.000,23,11075609,12565,0,1674444627,13131.190410579999,65.12895594000292,53566.012632000005 2023-01-23,03:30:32.000,23,11075604,12765,0,1674444631,13131.217355819994,65.14305420000164,53565.9776964 2023-01-23,03:30:36.000,23,11075657,12845,0,1674444635,13131.197146889994,65.16420158999972,53565.97070928 2023-01-23,03:30:40.000,23,11075663,12885,0,1674444639,13131.156729029994,65.15715246000036,53565.942760800004 2023-01-23,03:30:44.000,23,11075634,12605,0,1674444643,13131.149992719998,65.17125071999908,53565.85192824 2023-01-23,03:30:48.000,23,11075651,12645,0,1674444647,13131.143256409989,65.22059463000187,53565.82397976 2023-01-23,03:30:52.000,23,11075669,12805,0,1674444651,13131.170201649998,65.19944724000379,53565.81000552 2023-01-23,03:30:56.000,23,11075659,12685,0,1674444655,13131.190410579999,65.22764376000123,53565.82397976 2023-01-23,03:31:00.000,23,11075657,12885,0,1674444659,13131.230828439999,65.25584027999867,53565.81000552 2023-01-23,03:31:04.000,23,11075631,12725,0,1674444663,13131.298191539994,65.20649637000315,53565.90083808 2023-01-23,03:31:08.000,23,11075581,12645,0,1674444667,13131.230828439999,65.24174201999995,53565.71917296001 2023-01-23,03:31:12.000,23,11075644,12765,0,1674444671,13131.257773679994,65.23469289000059,53565.81000552 2023-01-23,03:31:16.000,23,11075627,12765,0,1674444675,13131.32513677999,65.27698767000402,53565.81699264001 2023-01-23,03:31:20.000,23,11075587,12525,0,1674444679,13131.34534570999,65.30518419000146,53565.796031280006 2023-01-23,03:31:24.000,23,11075613,12525,0,1674444683,13131.277982609994,65.34042983999825,53565.740134319996 2023-01-23,03:31:28.000,23,11075600,12925,0,1674444687,13131.35208202,65.31928245000017,53565.775069920004 2023-01-23,03:31:32.000,23,11075642,12605,0,1674444691,13131.318400469994,65.32633157999953,53565.78205704 2023-01-23,03:31:36.000,23,11075612,12685,0,1674444695,13131.277982609994,65.3968228800004,53565.67026312001 2023-01-23,03:31:40.000,23,11075663,12605,0,1674444699,13131.399236189995,65.38272462000168,53565.68423736 2023-01-23,03:31:44.000,23,11075682,12765,0,1674444703,13131.459862979995,65.41092113999912,53565.726160080005 2023-01-23,03:31:48.000,23,11075617,12525,0,1674444707,13131.520489769995,65.42501939999784,53565.74712144001 2023-01-23,03:31:52.000,23,11075622,13005,0,1674444711,13131.50701714999,65.43911766000383,53565.81000552 2023-01-23,03:31:56.000,23,11075651,12605,0,1674444715,13131.459862979995,65.48141243999999,53565.76109568 2023-01-23,03:32:00.000,23,11075639,12805,0,1674444719,13131.54743500999,65.4955106999987,53565.726160080005 2023-01-23,03:32:04.000,23,11075674,12805,0,1674444723,13131.581116559995,65.55895287000021,53565.78205704 2023-01-23,03:32:08.000,23,11075663,12765,0,1674444727,13131.520489769995,65.55895287000021,53565.64231464 2023-01-23,03:32:12.000,23,11075597,12805,0,1674444731,13131.58785286999,65.57305112999893,53565.677250240005 2023-01-23,03:32:16.000,23,11075646,12565,0,1674444735,13131.601325489995,65.62944417000108,53565.7331472 2023-01-23,03:32:20.000,23,11075678,12965,0,1674444739,13131.6754249,65.62239504000172,53565.64231464 2023-01-23,03:32:24.000,23,11075648,12445,0,1674444743,13131.729315379991,65.65059155999916,53565.71917296001 2023-01-23,03:32:28.000,23,11075632,12645,0,1674444747,13131.769733239991,65.66468981999788,53565.726160080005 2023-01-23,03:32:32.000,23,11075621,12765,0,1674444751,13131.796678480001,65.7422302499981,53565.74712144001 2023-01-23,03:32:36.000,23,11075595,12525,0,1674444755,13131.830360029991,65.76337764000345,53565.69821160001 2023-01-23,03:32:40.000,23,11075678,12565,0,1674444759,13131.897723130001,65.77042677000281,53565.71917296001 2023-01-23,03:32:44.000,23,11075628,12605,0,1674444763,13131.810151099991,65.82681980999769,53565.572443439996 2023-01-23,03:32:48.000,23,11075624,12645,0,1674444767,13131.823623719996,65.91140937000455,53565.64930176001 2023-01-23,03:32:52.000,23,11075624,13125,0,1674444771,13131.830360029991,65.94665502000134,53565.607379040004 2023-01-23,03:32:56.000,23,11075632,13045,0,1674444775,13131.870777889992,65.98190066999814,53565.61436616 2023-01-23,03:33:00.000,23,11075601,12565,0,1674444779,13131.890986819992,66.02419545000157,53565.61436616 2023-01-23,03:33:04.000,23,11075640,12965,0,1674444783,13131.958349920002,66.06649022999773,53565.61436616 2023-01-23,03:33:08.000,23,11075608,12965,0,1674444787,13131.998767780002,66.10878501000116,53565.663276 2023-01-23,03:33:12.000,23,11075625,12645,0,1674444791,13132.005504089997,66.1369815299986,53565.63532752 2023-01-23,03:33:16.000,23,11075588,12925,0,1674444795,13132.052658259992,66.1369815299986,53565.65628888 2023-01-23,03:33:20.000,23,11075618,12805,0,1674444799,13132.005504089997,66.15107979000459,53565.607379040004 2023-01-23,03:33:24.000,23,11075632,13285,0,1674444803,13132.025713019997,66.11583414000052,53565.5934048 2023-01-23,03:33:28.000,23,11075604,12645,0,1674444807,13131.965086229997,66.14403065999795,53565.53052072001 2023-01-23,03:33:32.000,23,11075595,12725,0,1674444811,13132.018976710002,66.11583414000052,53565.58641768 2023-01-23,03:33:36.000,23,11075671,12805,0,1674444815,13132.012240399992,66.12993239999923,53565.509559360005 2023-01-23,03:33:40.000,23,11075635,12725,0,1674444819,13132.126757669997,66.1017358800018,53565.53052072001 2023-01-23,03:33:44.000,23,11075652,12645,0,1674444823,13132.187384459998,66.05239196999901,53565.69821160001 2023-01-23,03:33:48.000,23,11075640,12685,0,1674444827,13132.281692799988,66.05239196999901,53565.663276 2023-01-23,03:33:52.000,23,11075605,12685,0,1674444831,13132.295165419993,66.05239196999901,53565.64930176001 2023-01-23,03:33:56.000,23,11075609,12925,0,1674444835,13132.402946379989,66.06649022999773,53565.64231464 2023-01-23,03:34:00.000,23,11075667,12685,0,1674444839,13132.477045789994,66.0030480600035,53565.62135328001 2023-01-23,03:34:04.000,23,11075639,12845,0,1674444843,13132.50399102999,65.98190066999814,53565.64231464 2023-01-23,03:34:08.000,23,11075626,12485,0,1674444847,13132.517463649994,66.01009719000285,53565.53750784 2023-01-23,03:34:12.000,23,11075642,12845,0,1674444851,13132.56461781999,65.98894980000478,53565.56545632 2023-01-23,03:34:16.000,23,11075655,12765,0,1674444855,13132.61177199,65.99599893000413,53565.607379040004 2023-01-23,03:34:20.000,23,11075624,12605,0,1674444859,13132.69260771,65.98894980000478,53565.607379040004 2023-01-23,03:34:24.000,23,11075643,12925,0,1674444863,13132.780179739995,66.0030480600035,53565.663276 2023-01-23,03:34:28.000,23,11075649,12725,0,1674444867,13132.84754283999,65.98894980000478,53565.69821160001 2023-01-23,03:34:32.000,23,11075619,12885,0,1674444871,13132.921642249996,65.98190066999814,53565.677250240005 2023-01-23,03:34:36.000,23,11075615,12725,0,1674444875,13133.056368450001,65.9537041500007,53565.740134319996 2023-01-23,03:34:40.000,23,11075594,12725,0,1674444879,13133.123731549997,65.93960589000199,53565.69821160001 2023-01-23,03:34:44.000,23,11075622,12605,0,1674444883,13133.197830960002,65.93255676000263,53565.70519872 2023-01-23,03:34:48.000,23,11075674,12685,0,1674444887,13133.265194059997,65.96075328000006,53565.677250240005 2023-01-23,03:34:52.000,23,11075655,12485,0,1674444891,13133.292139299992,65.9537041500007,53565.62135328001 2023-01-23,03:34:56.000,23,11075678,12605,0,1674444895,13133.386447639998,65.98190066999814,53565.69122448 2023-01-23,03:35:00.000,23,11075610,12765,0,1674444899,13133.399920260003,65.97485153999878,53565.65628888 2023-01-23,03:35:04.000,23,11075623,12805,0,1674444903,13133.568328009998,65.99599893000413,53565.71917296001 2023-01-23,03:35:08.000,23,11075612,12725,0,1674444907,13133.615482179994,66.03124458000093,53565.78904416001 2023-01-23,03:35:12.000,23,11075657,12885,0,1674444911,13133.669372659999,66.03124458000093,53565.76808280001 2023-01-23,03:35:16.000,23,11075636,12765,0,1674444915,13133.77041731,66.08058849000372,53565.81000552 2023-01-23,03:35:20.000,23,11075659,12965,0,1674444919,13133.8310441,66.09468675000244,53565.796031280006 2023-01-23,03:35:24.000,23,11075633,12765,0,1674444923,13133.898407199995,66.12288326999987,53565.78205704 2023-01-23,03:35:28.000,23,11075637,12645,0,1674444927,13133.89167089,66.15107979000459,53565.75410856 2023-01-23,03:35:32.000,23,11075619,12605,0,1674444931,13133.95229768,66.20747282999946,53565.76109568 2023-01-23,03:35:36.000,23,11075622,12765,0,1674444935,13133.98597922999,66.24976761000289,53565.7331472 2023-01-23,03:35:40.000,23,11075644,13045,0,1674444939,13134.10723280999,66.23566935000417,53565.76808280001 2023-01-23,03:35:44.000,23,11075637,12765,0,1674444943,13134.140914359996,66.24271848000353,53565.85891536 2023-01-23,03:35:48.000,23,11075632,13045,0,1674444947,13134.201541149996,66.24271848000353,53565.893850960005 2023-01-23,03:35:52.000,23,11075631,12445,0,1674444951,13134.208277459991,66.24271848000353,53565.8728896 2023-01-23,03:35:56.000,23,11075675,12805,0,1674444955,13134.221750079996,66.25681674000225,53565.844941120005 2023-01-23,03:36:00.000,23,11075653,12685,0,1674444959,13134.275640560001,66.27796413000033,53565.8728896 2023-01-23,03:36:04.000,23,11075636,12565,0,1674444963,13134.262167939996,66.27091500000097,53565.87987672 2023-01-23,03:36:08.000,23,11075644,12685,0,1674444967,13134.255431630001,66.32025891000376,53565.8030184 2023-01-23,03:36:12.000,23,11075648,12565,0,1674444971,13134.356476280002,66.34140630000184,53565.87987672 2023-01-23,03:36:16.000,23,11075688,12605,0,1674444975,13134.302585799996,66.32730804000312,53565.88686384001 2023-01-23,03:36:20.000,23,11075656,13045,0,1674444979,13134.363212589997,66.33435717000248,53565.85891536 2023-01-23,03:36:24.000,23,11075670,12605,0,1674444983,13134.390157829992,66.32730804000312,53565.92179944 2023-01-23,03:36:28.000,23,11075663,12965,0,1674444987,13134.376685210002,66.36255368999991,53565.963722160006 2023-01-23,03:36:32.000,23,11075611,12605,0,1674444991,13134.383421519997,66.33435717000248,53565.91481232001 2023-01-23,03:36:36.000,23,11075667,12885,0,1674444995,13134.349739969992,66.39075021000463,53565.93577368001 2023-01-23,03:36:40.000,23,11075647,12765,0,1674444999,13134.343003659997,66.36255368999991,53565.93577368001 2023-01-23,03:36:44.000,23,11075609,12605,0,1674445003,13134.262167939996,66.43304499000078,53565.81699264001 2023-01-23,03:36:48.000,23,11075689,12805,0,1674445007,13134.228486389991,66.4118976000027,53565.775069920004 2023-01-23,03:36:52.000,23,11075567,12845,0,1674445011,13134.221750079996,66.4471432499995,53565.75410856 2023-01-23,03:36:56.000,23,11075616,12805,0,1674445015,13134.235222700001,66.43304499000078,53565.8030184 2023-01-23,03:37:00.000,23,11075611,12725,0,1674445019,13134.215013770001,66.45419237999886,53565.796031280006 2023-01-23,03:37:04.000,23,11075650,12765,0,1674445023,13134.295849490001,66.40484847000334,53565.907825199996 2023-01-23,03:37:08.000,23,11075633,12565,0,1674445027,13134.336267350001,66.38370107999799,53565.907825199996 2023-01-23,03:37:12.000,23,11075639,12605,0,1674445031,13134.336267350001,66.35550456000055,53565.87987672 2023-01-23,03:37:16.000,23,11075657,12645,0,1674445035,13134.322794729997,66.39779934000398,53565.893850960005 2023-01-23,03:37:20.000,23,11075647,12845,0,1674445039,13134.316058420001,66.39075021000463,53565.92878656 2023-01-23,03:37:24.000,23,11075586,12445,0,1674445043,13134.268904249991,66.38370107999799,53565.83795400001 2023-01-23,03:37:28.000,23,11075605,12765,0,1674445047,13134.282376869996,66.3484554300012,53565.775069920004 2023-01-23,03:37:32.000,23,11075629,12845,0,1674445051,13134.262167939996,66.42599586000142,53565.85192824 2023-01-23,03:37:36.000,23,11075645,12805,0,1674445055,13134.262167939996,66.34140630000184,53565.87987672 2023-01-23,03:37:40.000,23,11075653,12885,0,1674445059,13134.302585799996,66.30616064999776,53565.88686384001 2023-01-23,03:37:44.000,23,11075583,12725,0,1674445063,13134.268904249991,66.33435717000248,53565.942760800004 2023-01-23,03:37:48.000,23,11075630,12925,0,1674445067,13134.282376869996,66.35550456000055,53565.907825199996 2023-01-23,03:37:52.000,23,11075581,12645,0,1674445071,13134.302585799996,66.35550456000055,53565.907825199996 2023-01-23,03:37:56.000,23,11075644,12565,0,1674445075,13134.289113179992,66.36960281999927,53565.94974792 2023-01-23,03:38:00.000,23,11075619,12725,0,1674445079,13134.248695319991,66.30616064999776,53565.942760800004 2023-01-23,03:38:04.000,23,11075642,12605,0,1674445083,13134.19480484,66.29206238999905,53565.90083808 2023-01-23,03:38:08.000,23,11075626,12645,0,1674445087,13134.268904249991,66.23566935000417,53565.963722160006 2023-01-23,03:38:12.000,23,11075628,12765,0,1674445091,13134.161123289996,66.22862022000481,53565.90083808 2023-01-23,03:38:16.000,23,11075576,12805,0,1674445095,13134.15438698,66.20747282999946,53565.92179944 2023-01-23,03:38:20.000,23,11075629,12485,0,1674445099,13134.12744173999,66.21452195999882,53565.93577368001 2023-01-23,03:38:24.000,23,11075633,12765,0,1674445103,13134.221750079996,66.2004237000001,53566.03359336001 2023-01-23,03:38:28.000,23,11075639,12445,0,1674445107,13134.161123289996,66.20747282999946,53566.03359336001 2023-01-23,03:38:32.000,23,11075677,12565,0,1674445111,13134.09376019,66.1651780500033,53566.0475676 2023-01-23,03:38:36.000,23,11075640,12885,0,1674445115,13134.06681494999,66.08058849000372,53566.00564488001 2023-01-23,03:38:40.000,23,11075623,12685,0,1674445119,13134.06681494999,66.08058849000372,53566.01961912 2023-01-23,03:38:44.000,23,11075667,12605,0,1674445123,13133.98597922999,66.03829371000029,53565.99167064 2023-01-23,03:38:48.000,23,11075603,12885,0,1674445127,13133.88493457999,65.96075328000006,53565.95673504001 2023-01-23,03:38:52.000,23,11075634,12885,0,1674445131,13133.89167089,65.89731110999855,53566.01961912 2023-01-23,03:38:56.000,23,11075635,12685,0,1674445135,13133.75020838,65.90436023999791,53565.97070928 2023-01-23,03:39:00.000,23,11075615,12805,0,1674445139,13133.78388992999,65.87616372000048,53565.97070928 2023-01-23,03:39:04.000,23,11075617,12685,0,1674445143,13133.709790519999,65.81272154999897,53566.08250320001 2023-01-23,03:39:08.000,23,11075622,12645,0,1674445147,13133.709790519999,65.78452503000153,53566.08250320001 2023-01-23,03:39:12.000,23,11075664,12685,0,1674445151,13133.68284527999,65.76337764000345,53566.10346456001 2023-01-23,03:39:16.000,23,11075635,12805,0,1674445155,13133.581800629989,65.7422302499981,53566.09647744 2023-01-23,03:39:20.000,23,11075630,12645,0,1674445159,13133.541382769989,65.73518111999874,53566.075516079996 2023-01-23,03:39:24.000,23,11075652,12845,0,1674445163,13133.420129190003,65.72108286000002,53566.0475676 2023-01-23,03:39:28.000,23,11075638,12645,0,1674445167,13133.339293470002,65.63649330000044,53565.9776964 2023-01-23,03:39:32.000,23,11075627,12885,0,1674445171,13133.278666680002,65.65059155999916,53565.99167064 2023-01-23,03:39:36.000,23,11075608,12725,0,1674445175,13133.204567269997,65.6435424299998,53565.97070928 2023-01-23,03:39:40.000,23,11075626,12965,0,1674445179,13133.211303579992,65.66468981999788,53566.01961912 2023-01-23,03:39:44.000,23,11075658,12725,0,1674445183,13133.238248820002,65.61534591000236,53566.06852896 2023-01-23,03:39:48.000,23,11075648,12765,0,1674445187,13133.218039890002,65.66468981999788,53566.110451680004 2023-01-23,03:39:52.000,23,11075666,12925,0,1674445191,13133.049632139991,65.72813198999938,53566.15237440001 2023-01-23,03:39:56.000,23,11075614,12645,0,1674445195,13132.881224389996,65.84091807000368,53566.08949032 2023-01-23,03:40:00.000,23,11075621,12405,0,1674445199,13132.67239878,65.98894980000478,53566.13840016 2023-01-23,03:40:04.000,23,11075677,12645,0,1674445203,13132.638717229995,66.08763762000308,53566.0475676 2023-01-23,03:40:08.000,23,11075608,12485,0,1674445207,13132.74649818999,66.1017358800018,53566.04058048 2023-01-23,03:40:12.000,23,11075652,12405,0,1674445211,13132.928378559991,66.08058849000372,53566.06852896 2023-01-23,03:40:16.000,23,11075649,12525,0,1674445215,13133.042895829996,66.07353936000436,53566.20128424001 2023-01-23,03:40:20.000,23,11075613,12805,0,1674445219,13133.036159520001,65.91845850000391,53566.30609104 2023-01-23,03:40:24.000,23,11075641,12725,0,1674445223,13133.056368450001,65.66468981999788,53566.445833440004 2023-01-23,03:40:28.000,23,11075671,12765,0,1674445227,13133.009214279991,65.43911766000383,53566.55762736001 2023-01-23,03:40:32.000,23,11075647,12645,0,1674445231,13132.989005349991,65.21354550000251,53566.634485680006 2023-01-23,03:40:36.000,23,11075644,12605,0,1674445235,13132.9553238,65.01616985999863,53566.683395520005 2023-01-23,03:40:40.000,23,11075636,12805,0,1674445239,13132.9553238,64.78354856999795,53566.72531824001 2023-01-23,03:40:44.000,23,11075643,12645,0,1674445243,13132.928378559991,64.70600813999772,53566.76724096 2023-01-23,03:40:48.000,23,11075619,12885,0,1674445247,13133.022686899996,64.62141857999814,53566.899996240005 2023-01-23,03:40:52.000,23,11075636,12805,0,1674445251,13133.049632139991,64.52273075999983,53566.87903488 2023-01-23,03:40:56.000,23,11075658,12645,0,1674445255,13133.197830960002,64.45223945999896,53566.969867440006 2023-01-23,03:41:00.000,23,11075619,12765,0,1674445259,13133.420129190003,64.247814690003,53567.01179016001 2023-01-23,03:41:04.000,23,11075631,12725,0,1674445263,13133.527910149998,64.02929166000104,53567.10262272 2023-01-23,03:41:08.000,23,11075657,12965,0,1674445267,13133.575064319994,63.78257211000164,53567.137558320006 2023-01-23,03:41:12.000,23,11075643,12645,0,1674445271,13133.534646459993,63.50060690999817,53567.17948104001 2023-01-23,03:41:16.000,23,11075631,12925,0,1674445275,13133.467283359998,63.24683822999941,53567.13057120001 2023-01-23,03:41:20.000,23,11075687,12805,0,1674445279,13133.460547049988,63.06356085000152,53567.10262272 2023-01-23,03:41:24.000,23,11075604,12485,0,1674445283,13133.319084540002,62.84503781999956,53566.948906080004 2023-01-23,03:41:28.000,23,11075643,12605,0,1674445287,13133.271930369992,62.71110435000446,53566.8161508 2023-01-23,03:41:32.000,23,11075637,12845,0,1674445291,13133.278666680002,62.534876099998655,53566.75326672001 2023-01-23,03:41:36.000,23,11075659,12765,0,1674445295,13133.278666680002,62.400942630003556,53566.69038264 2023-01-23,03:41:40.000,23,11075697,12765,0,1674445299,13133.325820849997,62.2811074199999,53566.62749856001 2023-01-23,03:41:44.000,23,11075678,12885,0,1674445303,13133.372975019993,62.1471739500048,53566.48775616001 2023-01-23,03:41:48.000,23,11075619,12685,0,1674445307,13133.386447639998,61.97799482999835,53566.34102664001 2023-01-23,03:41:52.000,23,11075647,12765,0,1674445311,13133.420129190003,61.79471745000046,53566.26416832 2023-01-23,03:41:56.000,23,11075605,12485,0,1674445315,13133.521173839988,61.66078397999809,53566.15936152 2023-01-23,03:42:00.000,23,11075622,12965,0,1674445319,13133.588536939998,61.55504703000042,53566.03359336001 2023-01-23,03:42:04.000,23,11075632,12405,0,1674445323,13133.568328009998,61.52685051000299,53565.78205704 2023-01-23,03:42:08.000,23,11075671,12845,0,1674445327,13133.642427419989,61.498653989998274,53565.677250240005 2023-01-23,03:42:12.000,23,11075650,12965,0,1674445331,13133.615482179994,61.533899640002346,53565.47462376 2023-01-23,03:42:16.000,23,11075632,12725,0,1674445335,13133.649163729999,61.60439094000321,53565.35584272 2023-01-23,03:42:20.000,23,11075651,12765,0,1674445339,13133.642427419989,61.63258746000065,53565.18116472 2023-01-23,03:42:24.000,23,11075643,12725,0,1674445343,13133.75020838,61.60439094000321,53565.14622912001 2023-01-23,03:42:28.000,23,11075667,12685,0,1674445347,13133.837780409995,61.68193137000344,53564.99949960001 2023-01-23,03:42:32.000,23,11075597,12565,0,1674445351,13133.90514350999,61.7876683200011,53564.79687312 2023-01-23,03:42:36.000,23,11075664,12805,0,1674445355,13134.00618815999,61.85815962000197,53564.69206632001 2023-01-23,03:42:40.000,23,11075629,12645,0,1674445359,13134.10723280999,61.893405269998766,53564.48943984 2023-01-23,03:42:44.000,23,11075670,12645,0,1674445363,13134.080287569996,62.02028961000178,53564.30777472001 2023-01-23,03:42:48.000,23,11075631,12645,0,1674445367,13134.235222700001,62.06963352000457,53564.27283912 2023-01-23,03:42:52.000,23,11075625,12845,0,1674445371,13134.309322109992,62.20356698999967,53564.06322552001 2023-01-23,03:42:56.000,23,11075641,12485,0,1674445375,13134.457520930002,62.351598720000766,53564.00732856 2023-01-23,03:43:00.000,23,11075632,12805,0,1674445379,13134.504675099997,62.47848306000378,53563.832650560005 2023-01-23,03:43:04.000,23,11075631,12885,0,1674445383,13134.605719749998,62.65471131000231,53563.72085664 2023-01-23,03:43:08.000,23,11075618,12845,0,1674445387,13134.740445949988,62.74635000000126,53563.62303696 2023-01-23,03:43:12.000,23,11075615,12645,0,1674445391,13134.801072739989,62.873234340004274,53563.57412712 2023-01-23,03:43:16.000,23,11075631,12845,0,1674445395,13134.861699529989,62.943725639997865,53563.44137184001 2023-01-23,03:43:20.000,23,11075599,12605,0,1674445399,13134.92232631999,62.993069550000655,53563.37150064001 2023-01-23,03:43:24.000,23,11075643,12525,0,1674445403,13134.96274417999,63.00716780999937,53563.18284840001 2023-01-23,03:43:28.000,23,11075632,12605,0,1674445407,13134.956007869994,63.11995389000367,53563.0780416 2023-01-23,03:43:32.000,23,11075626,12645,0,1674445411,13134.976216799994,63.211592580002616,53562.95926056 2023-01-23,03:43:36.000,23,11075609,12645,0,1674445415,13135.02337096999,63.23978910000005,53562.80554392 2023-01-23,03:43:40.000,23,11075646,12645,0,1674445419,13135.117679309995,63.232739970000694,53562.79156968 2023-01-23,03:43:44.000,23,11075650,12925,0,1674445423,13135.17156979,63.23978910000005,53562.70073712001 2023-01-23,03:43:48.000,23,11075642,12685,0,1674445427,13135.259141819995,63.218641710001975,53562.66580152 2023-01-23,03:43:52.000,23,11075628,12645,0,1674445431,13135.29282337,63.169297799999185,53562.54702048 2023-01-23,03:43:56.000,23,11075640,12805,0,1674445435,13135.33324123,63.09880649999832,53562.47016216 2023-01-23,03:44:00.000,23,11075655,12685,0,1674445439,13135.299559679996,63.07060998000088,53562.39330384001 2023-01-23,03:44:04.000,23,11075668,12605,0,1674445443,13135.17156979,63.035364330004086,53562.19766448001 2023-01-23,03:44:08.000,23,11075641,12805,0,1674445447,13135.178306099995,62.97192216000258,53562.07189632 2023-01-23,03:44:12.000,23,11075656,12725,0,1674445451,13135.09073407,62.91552912000043,53561.98106376001 2023-01-23,03:44:16.000,23,11075665,12685,0,1674445455,13135.19177872,62.943725639997865,53561.91119256001 2023-01-23,03:44:20.000,23,11075641,12685,0,1674445459,13135.137888239995,62.936676509998506,53561.79241152001 2023-01-23,03:44:24.000,23,11075660,12885,0,1674445463,13135.259141819995,62.943725639997865,53561.74350168001 2023-01-23,03:44:28.000,23,11075624,12485,0,1674445467,13135.319768609996,62.96487303000322,53561.652669120005 2023-01-23,03:44:32.000,23,11075631,12845,0,1674445471,13135.427549569991,63.05651172000216,53561.54786232001 2023-01-23,03:44:36.000,23,11075619,12845,0,1674445475,13135.575748390002,63.211592580002616,53561.44305552 2023-01-23,03:44:40.000,23,11075688,12645,0,1674445479,13135.710474589992,63.38077170000179,53561.317287360005 2023-01-23,03:44:44.000,23,11075646,12685,0,1674445483,13135.798046620002,63.634540380000544,53561.149596480005 2023-01-23,03:44:48.000,23,11075687,12645,0,1674445487,13135.986663299998,63.867161670001224,53561.16357072 2023-01-23,03:44:52.000,23,11075634,12925,0,1674445491,13136.14159842999,64.17732339000213,53561.06575104 2023-01-23,03:44:56.000,23,11075618,12765,0,1674445495,13136.37063297,64.50158337000175,53561.07273816001 2023-01-23,03:45:00.000,23,11075658,12885,0,1674445499,13136.599667509996,64.85403986999881,53561.00985408 2023-01-23,03:45:04.000,23,11075647,12725,0,1674445503,13136.923010389997,65.17125071999908,53561.05876392 2023-01-23,03:45:08.000,23,11075686,12845,0,1674445507,13137.158781239988,65.5096089600047,53561.03780256 2023-01-23,03:45:12.000,23,11075648,12445,0,1674445511,13137.42823364,65.81272154999897,53561.0867124 2023-01-23,03:45:16.000,23,11075652,12765,0,1674445515,13137.69094973,66.1369815299986,53561.079725280004 2023-01-23,03:45:20.000,23,11075621,12845,0,1674445519,13138.021028919997,66.45419237999886,53561.149596480005 2023-01-23,03:45:24.000,23,11075669,13005,0,1674445523,13138.344371799998,66.84894365999935,53561.149596480005 2023-01-23,03:45:28.000,23,11075688,12805,0,1674445527,13138.64076943999,67.26484232999792,53561.24042904001 2023-01-23,03:45:32.000,23,11075652,12685,0,1674445531,13138.957376009996,67.73713403999864,53561.34523584 2023-01-23,03:45:36.000,23,11075643,12765,0,1674445535,13139.247037339992,68.23057314000471,53561.436068400006 2023-01-23,03:45:40.000,23,11075634,12765,0,1674445539,13139.529962359993,68.7240122400035,53561.51292672 2023-01-23,03:45:44.000,23,11075650,12805,0,1674445543,13139.90719572,69.25974611999845,53561.63869488 2023-01-23,03:45:48.000,23,11075660,12805,0,1674445547,13140.2305386,69.74613608999789,53561.74350168001 2023-01-23,03:45:52.000,23,11075658,12765,0,1674445551,13140.473045760002,70.1690838900031,53561.89023120001 2023-01-23,03:45:56.000,23,11075634,12965,0,1674445555,13140.823333879998,70.57088430000294,53562.09285768 2023-01-23,03:46:00.000,23,11075637,12845,0,1674445559,13141.01868686999,70.93038992999936,53562.21862584001 2023-01-23,03:46:04.000,23,11075638,12725,0,1674445563,13141.16014937999,71.22645339000155,53562.23260008 2023-01-23,03:46:08.000,23,11075637,13005,0,1674445567,13141.355502369996,71.52251685000374,53562.47016216 2023-01-23,03:46:12.000,23,11075611,12685,0,1674445571,13141.456547019996,71.75513814000442,53562.56099472001 2023-01-23,03:46:16.000,23,11075655,12885,0,1674445575,13141.665372629992,71.98071029999846,53562.88938936001 2023-01-23,03:46:20.000,23,11075654,12685,0,1674445579,13141.766417279992,72.16398768000363,53562.98022192 2023-01-23,03:46:24.000,23,11075663,12845,0,1674445583,13141.840516689997,72.3684124499996,53563.15489992001 2023-01-23,03:46:28.000,23,11075604,13005,0,1674445587,13141.928088719993,72.60103374000028,53563.38547488 2023-01-23,03:46:32.000,23,11075627,12805,0,1674445591,13142.083023849998,72.73496721000265,53563.48329456 2023-01-23,03:46:36.000,23,11075625,12685,0,1674445595,13142.089760159994,72.90414633000182,53563.70688240001 2023-01-23,03:46:40.000,23,11075595,12765,0,1674445599,13142.116705399989,72.99578502000077,53563.83963768 2023-01-23,03:46:44.000,23,11075669,12725,0,1674445603,13142.103232779999,73.08037458000035,53563.930470240004 2023-01-23,03:46:48.000,23,11075666,12925,0,1674445607,13142.143650639999,73.08037458000035,53564.01431568 2023-01-23,03:46:52.000,23,11075659,12605,0,1674445611,13142.190804809994,73.08742370999971,53564.11213536001 2023-01-23,03:46:56.000,23,11075639,12965,0,1674445615,13142.31879469999,73.073325450001,53564.35668456001 2023-01-23,03:47:00.000,23,11075625,12645,0,1674445619,13142.46025720999,73.00283415000013,53564.44053 2023-01-23,03:47:04.000,23,11075652,12845,0,1674445623,13142.5882471,72.87594981000439,53564.66411784001 2023-01-23,03:47:08.000,23,11075634,12605,0,1674445627,13142.68929175,72.74201634000201,53564.78289888001 2023-01-23,03:47:12.000,23,11075684,12605,0,1674445631,13142.722973299991,72.59398461000092,53564.85975720001 2023-01-23,03:47:16.000,23,11075615,12805,0,1674445635,13142.756654849996,72.45300200999918,53564.92264128 2023-01-23,03:47:20.000,23,11075632,12645,0,1674445639,13142.783600089992,72.26972463000129,53564.97155112 2023-01-23,03:47:24.000,23,11075641,12845,0,1674445643,13142.810545330001,72.14988942000491,53565.01347384 2023-01-23,03:47:28.000,23,11075620,12645,0,1674445647,13142.925062599992,71.94546465000167,53564.957576880006 2023-01-23,03:47:32.000,23,11075664,12805,0,1674445651,13143.046316179993,71.78333466000186,53565.02046096 2023-01-23,03:47:36.000,23,11075622,12645,0,1674445655,13143.167569759993,71.60710641000333,53565.01347384 2023-01-23,03:47:40.000,23,11075638,12325,0,1674445659,13143.335977509989,71.40973076999944,53565.055396560005 2023-01-23,03:47:44.000,23,11075624,12845,0,1674445663,13143.362922749999,71.21235513000283,53565.055396560005 2023-01-23,03:47:48.000,23,11075631,12725,0,1674445667,13143.356186439989,71.06432340000174,53565.055396560005 2023-01-23,03:47:52.000,23,11075682,12965,0,1674445671,13143.403340609999,70.95858645000408,53564.97853824001 2023-01-23,03:47:56.000,23,11075603,12645,0,1674445675,13143.349450129994,70.85284949999914,53564.90866704001 2023-01-23,03:48:00.000,23,11075592,12605,0,1674445679,13143.362922749999,70.76825993999955,53564.85277008 2023-01-23,03:48:04.000,23,11075633,12765,0,1674445683,13143.261878099998,70.7259651600034,53564.733989039996 2023-01-23,03:48:08.000,23,11075614,12765,0,1674445687,13143.167569759993,70.60612994999974,53564.58725952 2023-01-23,03:48:12.000,23,11075636,12765,0,1674445691,13143.086734039993,70.52154039000015,53564.53834968 2023-01-23,03:48:16.000,23,11075608,12445,0,1674445695,13142.999162009997,70.38760691999778,53564.40559440001 2023-01-23,03:48:20.000,23,11075629,12885,0,1674445699,13142.925062599992,70.19023128000117,53564.32873608001 2023-01-23,03:48:24.000,23,11075626,12445,0,1674445703,13142.770127470001,70.09859259000223,53564.335723200005 2023-01-23,03:48:28.000,23,11075652,13005,0,1674445707,13142.696028059996,69.92941347000306,53564.286813360006 2023-01-23,03:48:32.000,23,11075646,12765,0,1674445711,13142.56803817,69.72498869999981,53564.15405808 2023-01-23,03:48:36.000,23,11075652,12805,0,1674445715,13142.46699352,69.49941653999849,53564.02828992 2023-01-23,03:48:40.000,23,11075617,12765,0,1674445719,13142.23795897999,69.22450047000166,53564.03527704 2023-01-23,03:48:44.000,23,11075612,12485,0,1674445723,13142.035869679989,68.93548613999883,53563.951431600006 2023-01-23,03:48:48.000,23,11075661,12805,0,1674445727,13141.786626209992,68.57598051000241,53563.783740720006 2023-01-23,03:48:52.000,23,11075680,12765,0,1674445731,13141.665372629992,68.3010644399983,53563.72784376001 2023-01-23,03:48:56.000,23,11075624,12925,0,1674445735,13141.517173809996,67.96975532999932,53563.64399832 2023-01-23,03:49:00.000,23,11075610,12405,0,1674445739,13141.375711299996,67.73008490999928,53563.58111424 2023-01-23,03:49:04.000,23,11075619,12565,0,1674445743,13141.254457719995,67.48336535999988,53563.546178640005 2023-01-23,03:49:08.000,23,11075650,12685,0,1674445747,13141.13994044999,67.30008798000199,53563.52521728 2023-01-23,03:49:12.000,23,11075649,12645,0,1674445751,13141.03889579999,67.06041756000195,53563.448358960006 2023-01-23,03:49:16.000,23,11075640,12605,0,1674445755,13140.883960669998,66.84189452999999,53563.37150064001 2023-01-23,03:49:20.000,23,11075610,12885,0,1674445759,13140.809861259993,66.58812585000123,53563.30861656 2023-01-23,03:49:24.000,23,11075643,12765,0,1674445763,13140.675135060003,66.33435717000248,53563.16887416 2023-01-23,03:49:28.000,23,11075637,12685,0,1674445767,13140.621244579997,66.11583414000052,53563.16887416 2023-01-23,03:49:32.000,23,11075634,12805,0,1674445771,13140.540408859997,65.90436023999791,53563.07105448 2023-01-23,03:49:36.000,23,11075641,12925,0,1674445775,13140.621244579997,65.71403373000066,53563.10599008001 2023-01-23,03:49:40.000,23,11075629,12525,0,1674445779,13140.560617789997,65.58714938999765,53563.0081704 2023-01-23,03:49:44.000,23,11075637,12605,0,1674445783,13140.621244579997,65.51665809000406,53563.08502872001 2023-01-23,03:49:48.000,23,11075601,12565,0,1674445787,13140.594299340002,65.46026505000191,53563.06406736001 2023-01-23,03:49:52.000,23,11075681,12765,0,1674445791,13140.574090410002,65.44616679000319,53563.02913176 2023-01-23,03:49:56.000,23,11075642,12725,0,1674445795,13140.533672550002,65.42501939999784,53562.95926056 2023-01-23,03:50:00.000,23,11075607,12805,0,1674445799,13140.506727309992,65.44616679000319,53562.95227344 2023-01-23,03:50:04.000,23,11075666,12805,0,1674445803,13140.533672550002,65.50255982999806,53562.945286320006 2023-01-23,03:50:08.000,23,11075633,12965,0,1674445807,13140.432627900002,65.58010025999829,53562.9033636 2023-01-23,03:50:12.000,23,11075691,12685,0,1674445811,13140.459573139997,65.67878808000387,53562.875415120005 2023-01-23,03:50:16.000,23,11075627,12605,0,1674445815,13140.493254690002,65.81977067999833,53562.85445376 2023-01-23,03:50:20.000,23,11075647,12645,0,1674445819,13140.594299340002,65.93255676000263,53562.994196160005 2023-01-23,03:50:24.000,23,11075609,12445,0,1674445823,13140.641453509998,66.01009719000285,53563.02214464 2023-01-23,03:50:28.000,23,11075615,12805,0,1674445827,13140.702080299998,66.15107979000459,53563.13393856001 2023-01-23,03:50:32.000,23,11075626,12645,0,1674445831,13140.762707089998,66.26386587000161,53563.17586128 2023-01-23,03:50:36.000,23,11075688,12805,0,1674445835,13140.836806499989,66.37665194999863,53563.29464232 2023-01-23,03:50:40.000,23,11075624,12765,0,1674445839,13140.863751739998,66.53878193999844,53563.39246200001 2023-01-23,03:50:44.000,23,11075629,12685,0,1674445843,13140.877224359989,66.60927323999931,53563.40643624 2023-01-23,03:50:48.000,23,11075620,12605,0,1674445847,13140.951323769994,66.77140322999912,53563.47630744 2023-01-23,03:50:52.000,23,11075647,12725,0,1674445851,13141.011950559994,66.8700910500047,53563.595088480004 2023-01-23,03:50:56.000,23,11075625,12605,0,1674445855,13141.005214249999,67.08861407999939,53563.72085664 2023-01-23,03:51:00.000,23,11075627,12525,0,1674445859,13141.005214249999,67.22959668000112,53563.81867632 2023-01-23,03:51:04.000,23,11075618,12605,0,1674445863,13141.025423179999,67.33533362999879,53564.049251280005 2023-01-23,03:51:08.000,23,11075624,12685,0,1674445867,13140.931114839994,67.45516884000244,53564.168032320005 2023-01-23,03:51:12.000,23,11075635,12645,0,1674445871,13140.931114839994,67.55385666000075,53564.265852000004 2023-01-23,03:51:16.000,23,11075674,12805,0,1674445875,13140.870488049994,67.65254447999905,53564.503414080005 2023-01-23,03:51:20.000,23,11075654,12725,0,1674445879,13140.809861259993,67.72303577999992,53564.601233760004 2023-01-23,03:51:24.000,23,11075603,12885,0,1674445883,13140.796388639988,67.83582186000422,53564.6501436 2023-01-23,03:51:28.000,23,11075649,12445,0,1674445887,13140.708816609993,67.90631315999781,53564.7549504 2023-01-23,03:51:32.000,23,11075645,12845,0,1674445891,13140.681871369998,67.98385358999803,53564.85975720001 2023-01-23,03:51:36.000,23,11075653,12765,0,1674445895,13140.729025539993,67.96270619999996,53565.13225488 2023-01-23,03:51:40.000,23,11075642,12685,0,1674445899,13140.715552919988,67.96270619999996,53565.28597152001 2023-01-23,03:51:44.000,23,11075617,12765,0,1674445903,13140.755970779988,67.99795185000403,53565.509559360005 2023-01-23,03:51:48.000,23,11075601,12725,0,1674445907,13140.769443399993,67.99795185000403,53565.67026312001 2023-01-23,03:51:52.000,23,11075675,12525,0,1674445911,13140.735761849988,67.99795185000403,53565.844941120005 2023-01-23,03:51:56.000,23,11075658,12605,0,1674445915,13140.715552919988,68.04729575999954,53565.99865776 2023-01-23,03:52:00.000,23,11075622,12605,0,1674445919,13140.715552919988,68.11073793000105,53566.12442592001 2023-01-23,03:52:04.000,23,11075629,12605,0,1674445923,13140.627980889993,68.18827836000128,53566.131413040006 2023-01-23,03:52:08.000,23,11075584,12765,0,1674445927,13140.681871369998,68.30811356999766,53566.31307816 2023-01-23,03:52:12.000,23,11075623,12565,0,1674445931,13140.648189819993,68.37860486999853,53566.361988 2023-01-23,03:52:16.000,23,11075622,12605,0,1674445935,13140.648189819993,68.35745748000045,53566.564614480005 2023-01-23,03:52:20.000,23,11075595,12685,0,1674445939,13140.594299340002,68.39975226000388,53566.69038264 2023-01-23,03:52:24.000,23,11075629,12685,0,1674445943,13140.594299340002,68.42794878000132,53566.87204776001 2023-01-23,03:52:28.000,23,11075646,12725,0,1674445947,13140.526936239992,68.4772926900041,53566.93493184 2023-01-23,03:52:32.000,23,11075637,12685,0,1674445951,13140.493254690002,68.46319442999811,53567.0257644 2023-01-23,03:52:36.000,23,11075657,12565,0,1674445955,13140.432627900002,68.5125383400009,53567.07467424 2023-01-23,03:52:40.000,23,11075595,12445,0,1674445959,13140.412418970001,68.53368572999898,53567.13057120001 2023-01-23,03:52:44.000,23,11075615,12685,0,1674445963,13140.358528489996,68.6112261599992,53567.08864848001 2023-01-23,03:52:48.000,23,11075678,12685,0,1674445967,13140.365264799992,68.67466833000071,53567.10960984001 2023-01-23,03:52:52.000,23,11075647,12645,0,1674445971,13140.378737419996,68.7592578900003,53567.14454544 2023-01-23,03:52:56.000,23,11075597,12645,0,1674445975,13140.419155279997,68.82270006000181,53567.21441664 2023-01-23,03:53:00.000,23,11075609,12725,0,1674445979,13140.345055869991,68.79450354000437,53567.25633936001 2023-01-23,03:53:04.000,23,11075610,12565,0,1674445983,13140.398946349997,68.84384744999988,53567.39608176001 2023-01-23,03:53:08.000,23,11075599,12685,0,1674445987,13140.345055869991,68.91433875000075,53567.38909464 2023-01-23,03:53:12.000,23,11075669,12485,0,1674445991,13140.345055869991,68.92138788000011,53567.354159040005 2023-01-23,03:53:16.000,23,11075649,12485,0,1674445995,13140.25074753,68.94253526999819,53567.39608176001 2023-01-23,03:53:20.000,23,11075616,12685,0,1674445999,13140.25074753,68.94958440000482,53567.43101736 2023-01-23,03:53:24.000,23,11075647,12725,0,1674446003,13140.16991181,68.9072896200014,53567.43101736 2023-01-23,03:53:28.000,23,11075618,12285,0,1674446007,13140.116021329995,68.83679832000053,53567.43800448 2023-01-23,03:53:32.000,23,11075640,12805,0,1674446011,13140.08907609,68.75220876000094,53567.451978720004 2023-01-23,03:53:36.000,23,11075628,12605,0,1674446015,13140.06213084999,68.7240122400035,53567.45896584 2023-01-23,03:53:40.000,23,11075645,12725,0,1674446019,13140.10928502,68.67466833000071,53567.49390144001 2023-01-23,03:53:44.000,23,11075673,12685,0,1674446023,13140.2305386,68.6112261599992,53567.53582416 2023-01-23,03:53:48.000,23,11075621,12525,0,1674446027,13140.237274909996,68.49844008000218,53567.619669600004 2023-01-23,03:53:52.000,23,11075637,12725,0,1674446031,13140.311374320001,68.32926096000301,53567.60569536 2023-01-23,03:53:56.000,23,11075634,12805,0,1674446035,13140.419155279997,68.24467140000343,53567.668579440004 2023-01-23,03:54:00.000,23,11075622,12925,0,1674446039,13140.560617789997,68.14598357999785,53567.66159232001 2023-01-23,03:54:04.000,23,11075633,12845,0,1674446043,13140.601035649997,68.06139401999826,53567.61268248001 2023-01-23,03:54:08.000,23,11075642,12805,0,1674446047,13140.782916019998,67.98385358999803,53567.6546052 2023-01-23,03:54:12.000,23,11075655,13125,0,1674446051,13140.850279119994,67.92746055000316,53567.70351504 2023-01-23,03:54:16.000,23,11075624,12805,0,1674446055,13141.12646783,67.88516576999973,53567.81530896 2023-01-23,03:54:20.000,23,11075647,12845,0,1674446059,13141.173621999995,67.81467446999886,53567.80133472001 2023-01-23,03:54:24.000,23,11075588,12725,0,1674446063,13141.30161188999,67.82172359999822,53567.84325744 2023-01-23,03:54:28.000,23,11075613,12605,0,1674446067,13141.40939285,67.73713403999864,53567.955051360004 2023-01-23,03:54:32.000,23,11075639,12845,0,1674446071,13141.422865469991,67.63139709000097,53567.976012720006 2023-01-23,03:54:36.000,23,11075645,12885,0,1674446075,13141.476755949996,67.5609057900001,53567.96902560001 2023-01-23,03:54:40.000,23,11075590,12525,0,1674446079,13141.523910119991,67.47631623000052,53567.94107712 2023-01-23,03:54:44.000,23,11075651,12605,0,1674446083,13141.712526800002,67.38467754000158,53567.96902560001 2023-01-23,03:54:48.000,23,11075597,12765,0,1674446087,13141.739472039997,67.30713711000135,53567.91312864 2023-01-23,03:54:52.000,23,11075663,12765,0,1674446091,13141.874198240002,67.24369493999984,53567.98299984 2023-01-23,03:54:56.000,23,11075595,12645,0,1674446095,13141.955033959988,67.14500712000154,53567.98299984 2023-01-23,03:55:00.000,23,11075597,12605,0,1674446099,13142.002188129998,67.07451582000067,53567.976012720006 2023-01-23,03:55:04.000,23,11075631,12845,0,1674446103,13142.049342299993,67.1027123399981,53568.04588392001 2023-01-23,03:55:08.000,23,11075638,12805,0,1674446107,13142.069551229994,67.13090886000282,53567.94107712 2023-01-23,03:55:12.000,23,11075663,12765,0,1674446111,13142.184068499999,67.18025276999833,53568.09479376001 2023-01-23,03:55:16.000,23,11075612,12725,0,1674446115,13142.23795897999,67.16615450999961,53568.143703600006 2023-01-23,03:55:20.000,23,11075660,12565,0,1674446119,13142.332267319995,67.18730189999769,53568.1786392 2023-01-23,03:55:24.000,23,11075643,12445,0,1674446123,13142.392894109995,67.15910538000026,53568.20658768 2023-01-23,03:55:28.000,23,11075667,12845,0,1674446127,13142.3861578,67.12385973000346,53568.241523280005 2023-01-23,03:55:32.000,23,11075632,12725,0,1674446131,13142.3861578,67.04631930000323,53568.27645888 2023-01-23,03:55:36.000,23,11075651,12645,0,1674446135,13142.35921255999,67.01812277999852,53568.3183816 2023-01-23,03:55:40.000,23,11075598,12845,0,1674446139,13142.41983934999,66.93353321999894,53568.37427856 2023-01-23,03:55:44.000,23,11075658,12565,0,1674446143,13142.44678459,66.88418931000342,53568.40222704001 2023-01-23,03:55:48.000,23,11075646,12645,0,1674446147,13142.3861578,66.84189452999999,53568.45113688001 2023-01-23,03:55:52.000,23,11075652,12765,0,1674446151,13142.36594887,66.8066488800032,53568.44414976 2023-01-23,03:55:56.000,23,11075634,12645,0,1674446155,13142.32553101,66.6938627999989,53568.46511112 2023-01-23,03:56:00.000,23,11075654,12605,0,1674446159,13142.28511315,66.60927323999931,53568.409214160005 2023-01-23,03:56:04.000,23,11075622,12645,0,1674446163,13142.130178019994,66.53173280999908,53568.32536872 2023-01-23,03:56:08.000,23,11075662,12605,0,1674446167,13142.056078609989,66.45419237999886,53568.34633008 2023-01-23,03:56:12.000,23,11075657,12805,0,1674446171,13141.968506579993,66.39779934000398,53568.22754904 2023-01-23,03:56:16.000,23,11075649,12805,0,1674446175,13141.853989310002,66.36960281999927,53568.22056192 2023-01-23,03:56:20.000,23,11075624,12765,0,1674446179,13141.719263109997,66.30616064999776,53568.16466496001 2023-01-23,03:56:24.000,23,11075590,12565,0,1674446183,13141.712526800002,66.26386587000161,53568.22754904 2023-01-23,03:56:28.000,23,11075667,12725,0,1674446187,13141.638427389997,66.21452195999882,53568.12972936 2023-01-23,03:56:32.000,23,11075649,12605,0,1674446191,13141.544119049991,66.24271848000353,53568.08780664 2023-01-23,03:56:36.000,23,11075629,12765,0,1674446195,13141.47001964,66.22157108999818,53568.073832400005 2023-01-23,03:56:40.000,23,11075624,12725,0,1674446199,13141.30161188999,66.26386587000161,53568.05287104 2023-01-23,03:56:44.000,23,11075631,12645,0,1674446203,13141.07931365999,66.25681674000225,53567.87819304001 2023-01-23,03:56:48.000,23,11075605,12765,0,1674446207,13141.032159489994,66.27091500000097,53567.87120592 2023-01-23,03:56:52.000,23,11075679,12565,0,1674446211,13141.011950559994,66.3132097800044,53567.836270320004 2023-01-23,03:56:56.000,23,11075652,12765,0,1674446215,13140.917642219989,66.36255368999991,53567.80133472001 2023-01-23,03:57:00.000,23,11075670,12605,0,1674446219,13140.782916019998,66.36255368999991,53567.75242488 2023-01-23,03:57:04.000,23,11075661,12965,0,1674446223,13140.715552919988,66.44009412000014,53567.70351504 2023-01-23,03:57:08.000,23,11075646,12565,0,1674446227,13140.648189819993,66.51763455000037,53567.689540800005 2023-01-23,03:57:12.000,23,11075630,12525,0,1674446231,13140.580826719997,66.55288020000444,53567.67556656 2023-01-23,03:57:16.000,23,11075645,12605,0,1674446235,13140.513463620002,66.57402759000252,53567.67556656 2023-01-23,03:57:20.000,23,11075678,12525,0,1674446239,13140.425891589992,66.63746976000402,53567.61268248001 2023-01-23,03:57:24.000,23,11075641,12645,0,1674446243,13140.351792180001,66.70796106000489,53567.59172112001 2023-01-23,03:57:28.000,23,11075626,12685,0,1674446247,13140.244011219991,66.76435409999976,53567.49390144001 2023-01-23,03:57:32.000,23,11075671,12645,0,1674446251,13140.21032967,66.77140322999912,53567.48691432 2023-01-23,03:57:36.000,23,11075646,12925,0,1674446255,13140.136230259996,66.87714018000406,53567.4799272 2023-01-23,03:57:40.000,23,11075634,12925,0,1674446259,13140.12275763999,66.96172974000365,53567.521849920005 2023-01-23,03:57:44.000,23,11075703,12885,0,1674446263,13140.136230259996,67.08861407999939,53567.51486280001 2023-01-23,03:57:48.000,23,11075648,12605,0,1674446267,13140.10254870999,67.20140016000369,53567.570759760005 2023-01-23,03:57:52.000,23,11075654,12885,0,1674446271,13140.095812399995,67.28598972000327,53567.59172112001 2023-01-23,03:57:56.000,23,11075679,12565,0,1674446275,13140.04192191999,67.3635301500035,53567.619669600004 2023-01-23,03:58:00.000,23,11075674,12725,0,1674446279,13140.014976679995,67.4974636199986,53567.60569536 2023-01-23,03:58:04.000,23,11075621,12725,0,1674446283,13139.94761358,67.61729883000226,53567.61268248001 2023-01-23,03:58:08.000,23,11075671,12845,0,1674446287,13139.86004154999,67.68074100000376,53567.500888560004 2023-01-23,03:58:12.000,23,11075646,12725,0,1674446291,13139.853305239994,67.71598665000056,53567.60569536 2023-01-23,03:58:16.000,23,11075648,12685,0,1674446295,13139.691633799994,67.73713403999864,53567.63364384001 2023-01-23,03:58:20.000,23,11075645,12685,0,1674446299,13139.536698669988,67.75828143000399,53567.66159232001 2023-01-23,03:58:24.000,23,11075659,12805,0,1674446303,13139.428917709993,67.76533056000335,53567.689540800005 2023-01-23,03:58:28.000,23,11075647,12925,0,1674446307,13139.294191510002,67.71598665000056,53567.738450640005 2023-01-23,03:58:32.000,23,11075691,12805,0,1674446311,13139.139256379996,67.76533056000335,53567.71748928 2023-01-23,03:58:36.000,23,11075594,12645,0,1674446315,13139.024739109991,67.75123230000463,53567.668579440004 2023-01-23,03:58:40.000,23,11075628,12445,0,1674446319,13138.89001291,67.7089375200012,53567.6546052 2023-01-23,03:58:44.000,23,11075633,13085,0,1674446323,13138.70813254,67.73713403999864,53567.51486280001 2023-01-23,03:58:48.000,23,11075611,12725,0,1674446327,13138.62729682,67.80057621000014,53567.49390144001 2023-01-23,03:58:52.000,23,11075652,12805,0,1674446331,13138.465625379999,67.69483926000248,53567.5497984 2023-01-23,03:58:56.000,23,11075636,13005,0,1674446335,13138.337635489988,67.63139709000097,53567.472940080006 2023-01-23,03:59:00.000,23,11075601,12885,0,1674446339,13138.149018809992,67.5609057900001,53567.4799272 2023-01-23,03:59:04.000,23,11075633,12725,0,1674446343,13137.960402129997,67.50451274999796,53567.51486280001 2023-01-23,03:59:08.000,23,11075680,12725,0,1674446347,13137.805466999991,67.47631623000052,53567.44499160001 2023-01-23,03:59:12.000,23,11075621,12725,0,1674446351,13137.62358662999,67.37762841000222,53567.39608176001 2023-01-23,03:59:16.000,23,11075655,12725,0,1674446355,13137.48212411999,67.28598972000327,53567.41704312 2023-01-23,03:59:20.000,23,11075581,12605,0,1674446359,13137.273298509994,67.13090886000282,53567.284287840004 2023-01-23,03:59:24.000,23,11075617,12805,0,1674446363,13137.024055039998,66.98287713000173,53567.235378000005 2023-01-23,03:59:28.000,23,11075643,12805,0,1674446367,13136.882592529997,66.83484540000063,53567.17249392 2023-01-23,03:59:32.000,23,11075632,12525,0,1674446371,13136.687239539991,66.6586171500021,53567.03275152 2023-01-23,03:59:36.000,23,11075641,12645,0,1674446375,13136.51209548,66.40484847000334,53566.98384168 2023-01-23,03:59:40.000,23,11075659,12805,0,1674446379,13136.40431451999,66.2004237000001,53566.97685456 2023-01-23,03:59:44.000,23,11075638,12605,0,1674446383,13136.22917046,66.01009719000285,53566.9558932 2023-01-23,03:59:48.000,23,11075663,12525,0,1674446387,13136.101180569989,65.82681980999769,53566.89300912001 2023-01-23,03:59:52.000,23,11075638,12765,0,1674446391,13135.946245439998,65.66468981999788,53566.8161508 2023-01-23,03:59:56.000,23,11075654,12605,0,1674446395,13135.744156139997,65.5096089600047,53566.69038264 2023-01-23,04:00:00.000,23,11075630,12605,0,1674446399,13135.595957320002,65.44616679000319,53566.64845992 2023-01-23,04:00:04.000,23,11075623,12885,0,1674446403,13135.481440049996,65.31223332000081,53566.53666600001 2023-01-23,04:00:08.000,23,11075629,12685,0,1674446407,13135.380395399996,65.20649637000315,53566.3270524 2023-01-23,04:00:12.000,23,11075658,12845,0,1674446411,13135.441022189996,65.150103330001,53566.34102664001 2023-01-23,04:00:16.000,23,11075598,12965,0,1674446415,13135.339977539996,65.03026812000462,53566.229232720005 2023-01-23,04:00:20.000,23,11075656,12845,0,1674446419,13135.3130323,64.91043291000096,53566.25019408001 2023-01-23,04:00:24.000,23,11075647,12605,0,1674446423,13135.3130323,64.79764683000394,53566.19429712 2023-01-23,04:00:28.000,23,11075633,12565,0,1674446427,13135.22546026999,64.72010640000371,53566.16634864 2023-01-23,04:00:32.000,23,11075671,12765,0,1674446431,13135.178306099995,64.6566642300022,53566.16634864 2023-01-23,04:00:36.000,23,11075624,12765,0,1674446435,13135.178306099995,64.60027119000006,53566.1174388 2023-01-23,04:00:40.000,23,11075658,12645,0,1674446439,13135.12441561999,64.5932220600007,53566.061541840005 2023-01-23,04:00:44.000,23,11075631,12765,0,1674446443,13135.097470379995,64.62141857999814,53565.99865776 2023-01-23,04:00:48.000,23,11075679,12765,0,1674446447,13135.137888239995,64.64256597000349,53566.03359336001 2023-01-23,04:00:52.000,23,11075648,12805,0,1674446451,13135.12441561999,64.62846771000477,53565.94974792 2023-01-23,04:00:56.000,23,11075622,12485,0,1674446455,13135.13115193,64.61436944999878,53566.012632000005 2023-01-23,04:01:00.000,23,11075682,12765,0,1674446459,13135.178306099995,64.5932220600007,53566.05455472001 2023-01-23,04:01:04.000,23,11075662,12605,0,1674446463,13135.198515029995,64.53682901999855,53566.110451680004 2023-01-23,04:01:08.000,23,11075642,12645,0,1674446467,13135.26587812999,64.51568163000047,53566.09647744 2023-01-23,04:01:12.000,23,11075636,13005,0,1674446471,13135.23219658,64.46633771999768,53566.180322880005 2023-01-23,04:01:16.000,23,11075628,12645,0,1674446475,13135.339977539996,64.45223945999896,53566.1174388 2023-01-23,04:01:20.000,23,11075637,12845,0,1674446479,13135.25240551,64.43109207000089,53566.16634864 2023-01-23,04:01:24.000,23,11075653,12765,0,1674446483,13135.299559679996,64.42404294000153,53566.2571812 2023-01-23,04:01:28.000,23,11075647,12845,0,1674446487,13135.279350749996,64.40994468000281,53566.229232720005 2023-01-23,04:01:32.000,23,11075606,12725,0,1674446491,13135.28608705999,64.4451903299996,53566.23621984 2023-01-23,04:01:36.000,23,11075648,12605,0,1674446495,13135.3130323,64.45223945999896,53566.26416832 2023-01-23,04:01:40.000,23,11075638,12805,0,1674446499,13135.346713849991,64.48748511000304,53566.35500088 2023-01-23,04:01:44.000,23,11075613,12765,0,1674446503,13135.454494810001,64.48043598000368,53566.466794800006 2023-01-23,04:01:48.000,23,11075627,12965,0,1674446507,13135.501648979996,64.50158337000175,53566.48076904 2023-01-23,04:01:52.000,23,11075632,12765,0,1674446511,13135.508385289992,64.50863250000111,53566.59256296 2023-01-23,04:01:56.000,23,11075653,12565,0,1674446515,13135.548803149992,64.48043598000368,53566.62749856001 2023-01-23,04:02:00.000,23,11075632,12725,0,1674446519,13135.542066839997,64.45223945999896,53566.66243416 2023-01-23,04:02:04.000,23,11075621,12765,0,1674446523,13135.488176359991,64.51568163000047,53566.683395520005 2023-01-23,04:02:08.000,23,11075641,12805,0,1674446527,13135.467967429991,64.46633771999768,53566.66942128 2023-01-23,04:02:12.000,23,11075635,12805,0,1674446531,13135.562275769997,64.45928858999832,53566.72531824001 2023-01-23,04:02:16.000,23,11075585,12605,0,1674446535,13135.521857909996,64.3817481599981,53566.70435688001 2023-01-23,04:02:20.000,23,11075647,12685,0,1674446539,13135.636375180002,64.36060077000002,53566.802176560006 2023-01-23,04:02:24.000,23,11075610,12685,0,1674446543,13135.589221009992,64.3817481599981,53566.83711216 2023-01-23,04:02:28.000,23,11075639,12725,0,1674446547,13135.636375180002,64.40289555000345,53566.83012504 2023-01-23,04:02:32.000,23,11075633,12965,0,1674446551,13135.609429939992,64.46633771999768,53566.86506064 2023-01-23,04:02:36.000,23,11075587,12765,0,1674446555,13135.562275769997,64.52273075999983,53566.76025384 2023-01-23,04:02:40.000,23,11075652,12765,0,1674446559,13135.575748390002,64.62141857999814,53566.746279599996 2023-01-23,04:02:44.000,23,11075598,12525,0,1674446563,13135.515121600001,64.72010640000371,53566.683395520005 2023-01-23,04:02:48.000,23,11075611,12765,0,1674446567,13135.515121600001,64.83289248000074,53566.58557584001 2023-01-23,04:02:52.000,23,11075644,12805,0,1674446571,13135.501648979996,64.9386294299984,53566.65544704001 2023-01-23,04:02:56.000,23,11075623,12645,0,1674446575,13135.488176359991,65.03731725000398,53566.58557584001 2023-01-23,04:03:00.000,23,11075652,12765,0,1674446579,13135.488176359991,65.2487911499993,53566.53666600001 2023-01-23,04:03:04.000,23,11075611,12645,0,1674446583,13135.562275769997,65.3968228800004,53566.55064024 2023-01-23,04:03:08.000,23,11075574,12805,0,1674446587,13135.616166250002,65.56600199999957,53566.515704640005 2023-01-23,04:03:12.000,23,11075661,12805,0,1674446591,13135.595957320002,65.71403373000066,53566.45980768001 2023-01-23,04:03:16.000,23,11075613,12845,0,1674446595,13135.643111489997,65.87616372000048,53566.45282056 2023-01-23,04:03:20.000,23,11075606,12605,0,1674446599,13135.723947209997,66.08058849000372,53566.42487208 2023-01-23,04:03:24.000,23,11075605,12685,0,1674446603,13135.717210900002,66.28501325999969,53566.2571812 2023-01-23,04:03:28.000,23,11075639,12605,0,1674446607,13135.757628760002,66.4471432499995,53566.299103920006 2023-01-23,04:03:32.000,23,11075630,12605,0,1674446611,13135.824991859998,66.66566628000146,53566.243206959996 2023-01-23,04:03:36.000,23,11075612,12885,0,1674446615,13136.000135919989,66.83484540000063,53566.29211680001 2023-01-23,04:03:40.000,23,11075603,12805,0,1674446619,13136.094444259994,66.97582800000237,53566.3270524 2023-01-23,04:03:44.000,23,11075681,12645,0,1674446623,13136.276324629995,67.18025276999833,53566.37596224 2023-01-23,04:03:48.000,23,11075609,12805,0,1674446627,13136.37063297,67.35648102000414,53566.410897839996 2023-01-23,04:03:52.000,23,11075594,12885,0,1674446631,13136.518831789996,67.48336535999988,53566.41788496001 2023-01-23,04:03:56.000,23,11075632,12845,0,1674446635,13136.57272227,67.59615144000418,53566.49474328 2023-01-23,04:04:00.000,23,11075578,13205,0,1674446639,13136.626612749991,67.73713403999864,53566.47378192 2023-01-23,04:04:04.000,23,11075627,12445,0,1674446643,13136.673766920001,67.89221489999909,53566.52269176 2023-01-23,04:04:08.000,23,11075660,12805,0,1674446647,13136.714184780001,68.02614837000147,53566.515704640005 2023-01-23,04:04:12.000,23,11075671,12725,0,1674446651,13136.815229430002,68.19532749000064,53566.55762736001 2023-01-23,04:04:16.000,23,11075616,12525,0,1674446655,13137.003846109998,68.30811356999766,53566.66243416 2023-01-23,04:04:20.000,23,11075612,12645,0,1674446659,13137.152044929993,68.48434182000346,53566.70435688001 2023-01-23,04:04:24.000,23,11075618,12885,0,1674446663,13137.286771129999,68.57598051000241,53566.78820232 2023-01-23,04:04:28.000,23,11075617,12725,0,1674446667,13137.374343159994,68.68876658999943,53566.79518944001 2023-01-23,04:04:32.000,23,11075662,12525,0,1674446671,13137.455178879994,68.77335614999902,53566.913970479996 2023-01-23,04:04:36.000,23,11075653,12685,0,1674446675,13137.60337769999,68.92138788000011,53566.948906080004 2023-01-23,04:04:40.000,23,11075637,12525,0,1674446679,13137.72463127999,68.98483005000162,53567.04672576 2023-01-23,04:04:44.000,23,11075652,12605,0,1674446683,13137.785258069991,69.05532135000249,53567.00480304 2023-01-23,04:04:48.000,23,11075626,12645,0,1674446687,13137.83241224,69.11171439000464,53567.04672576 2023-01-23,04:04:52.000,23,11075587,12725,0,1674446691,13137.845884859991,69.20335308000358,53567.067687120005 2023-01-23,04:04:56.000,23,11075606,12605,0,1674446695,13137.953665820001,69.28794264000317,53567.14454544 2023-01-23,04:05:00.000,23,11075619,12565,0,1674446699,13138.074919400002,69.37253220000275,53567.2004424 2023-01-23,04:05:04.000,23,11075627,12485,0,1674446703,13138.182700359997,69.43597437000426,53567.284287840004 2023-01-23,04:05:08.000,23,11075634,12805,0,1674446707,13138.310690249993,69.48531827999977,53567.284287840004 2023-01-23,04:05:12.000,23,11075640,12885,0,1674446711,13138.398262279989,69.47122002000106,53567.31922344 2023-01-23,04:05:16.000,23,11075646,12645,0,1674446715,13138.411734899993,69.49941653999849,53567.38909464 2023-01-23,04:05:20.000,23,11075645,12685,0,1674446719,13138.445416449998,69.48531827999977,53567.41704312 2023-01-23,04:05:24.000,23,11075655,12925,0,1674446723,13138.431943829994,69.51351480000449,53567.31922344 2023-01-23,04:05:28.000,23,11075683,12685,0,1674446727,13138.586878959999,69.51351480000449,53567.42403024001 2023-01-23,04:05:32.000,23,11075639,12645,0,1674446731,13138.60035157999,69.49941653999849,53567.38210752 2023-01-23,04:05:36.000,23,11075627,12685,0,1674446735,13138.70813254,69.50646566999785,53567.50787568 2023-01-23,04:05:40.000,23,11075599,12565,0,1674446739,13138.72834147,69.48531827999977,53567.333197680004 2023-01-23,04:05:44.000,23,11075637,12525,0,1674446743,13138.80244087999,69.43597437000426,53567.50787568 2023-01-23,04:05:48.000,23,11075638,12645,0,1674446747,13138.836122429995,69.40072872000019,53567.5497984 2023-01-23,04:05:52.000,23,11075614,12765,0,1674446751,13138.90348552999,69.40777784999955,53567.521849920005 2023-01-23,04:05:56.000,23,11075644,13005,0,1674446755,13138.9506397,69.37253220000275,53567.570759760005 2023-01-23,04:06:00.000,23,11075633,12805,0,1674446759,13138.96411231999,69.40777784999955,53567.500888560004 2023-01-23,04:06:04.000,23,11075641,12725,0,1674446763,13139.018002799996,69.38663046000147,53567.42403024001 2023-01-23,04:06:08.000,23,11075629,12845,0,1674446767,13138.997793869996,69.4289252400049,53567.403068880005 2023-01-23,04:06:12.000,23,11075650,12925,0,1674446771,13139.166201619992,69.38663046000147,53567.43101736 2023-01-23,04:06:16.000,23,11075605,12965,0,1674446775,13139.166201619992,69.36548307000339,53567.32621056001 2023-01-23,04:06:20.000,23,11075644,12805,0,1674446779,13139.280718889997,69.26679524999781,53567.403068880005 2023-01-23,04:06:24.000,23,11075621,12485,0,1674446783,13139.354818300002,69.24564785999974,53567.451978720004 2023-01-23,04:06:28.000,23,11075629,12725,0,1674446787,13139.469335569993,69.19630395000422,53567.451978720004 2023-01-23,04:06:32.000,23,11075602,12525,0,1674446791,13139.496280810003,69.23859873000038,53567.39608176001 2023-01-23,04:06:36.000,23,11075666,12925,0,1674446795,13139.523226049998,69.18220568999823,53567.39608176001 2023-01-23,04:06:40.000,23,11075660,12605,0,1674446799,13139.563643909998,69.15400917000079,53567.403068880005 2023-01-23,04:06:44.000,23,11075613,12765,0,1674446803,13139.536698669988,69.09056699999928,53567.31922344 2023-01-23,04:06:48.000,23,11075613,12765,0,1674446807,13139.570380219993,69.06237048000185,53567.31223632 2023-01-23,04:06:52.000,23,11075647,12765,0,1674446811,13139.543434979998,68.94253526999819,53567.26332648 2023-01-23,04:06:56.000,23,11075645,13005,0,1674446815,13139.597325459988,68.89319136000267,53567.2703136 2023-01-23,04:07:00.000,23,11075618,12805,0,1674446819,13139.597325459988,68.80860180000309,53567.19345528 2023-01-23,04:07:04.000,23,11075628,12885,0,1674446823,13139.657952249989,68.76630701999966,53567.27730072001 2023-01-23,04:07:08.000,23,11075630,12725,0,1674446827,13139.637743319989,68.66761920000135,53567.24236512 2023-01-23,04:07:12.000,23,11075602,12565,0,1674446831,13139.624270699998,68.62532441999792,53567.17249392 2023-01-23,04:07:16.000,23,11075657,13005,0,1674446835,13139.563643909998,68.57598051000241,53567.2004424 2023-01-23,04:07:20.000,23,11075656,12685,0,1674446839,13139.529962359993,68.53368572999898,53567.165506800004 2023-01-23,04:07:24.000,23,11075608,12765,0,1674446843,13139.415445090002,68.5125383400009,53567.067687120005 2023-01-23,04:07:28.000,23,11075625,12885,0,1674446847,13139.321136749997,68.4490961699994,53567.018777280005 2023-01-23,04:07:32.000,23,11075658,12605,0,1674446851,13139.193146860001,68.4138505200026,53566.93493184 2023-01-23,04:07:36.000,23,11075631,12645,0,1674446855,13139.125783759991,68.36450660999981,53566.87903488 2023-01-23,04:07:40.000,23,11075597,12645,0,1674446859,13139.004530179991,68.33631009000237,53566.781215200004 2023-01-23,04:07:44.000,23,11075649,12765,0,1674446863,13139.018002799996,68.34335922000173,53566.79518944001 2023-01-23,04:07:48.000,23,11075575,12645,0,1674446867,13138.92369445999,68.28696617999958,53566.79518944001 2023-01-23,04:07:52.000,23,11075680,12925,0,1674446871,13138.937167079996,68.24467140000343,53566.802176560006 2023-01-23,04:07:56.000,23,11075632,12565,0,1674446875,13138.88327659999,68.14598357999785,53566.746279599996 2023-01-23,04:08:00.000,23,11075616,12925,0,1674446879,13138.755286709995,68.11778706000041,53566.66942128 2023-01-23,04:08:04.000,23,11075620,12765,0,1674446883,13138.62056050999,68.0543448899989,53566.613524320004 2023-01-23,04:08:08.000,23,11075606,12645,0,1674446887,13138.492570619994,67.9556570700006,53566.564614480005 2023-01-23,04:08:12.000,23,11075635,12605,0,1674446891,13138.303953939998,67.87811664000037,53566.48076904 2023-01-23,04:08:16.000,23,11075618,12565,0,1674446895,13138.229854529993,67.77237969000271,53566.49474328 2023-01-23,04:08:20.000,23,11075619,12805,0,1674446899,13138.081655709997,67.72303577999992,53566.445833440004 2023-01-23,04:08:24.000,23,11075618,12765,0,1674446903,13138.014292610002,67.60320057000354,53566.466794800006 2023-01-23,04:08:28.000,23,11075604,12685,0,1674446907,13137.899775339996,67.53975840000203,53566.38993648001 2023-01-23,04:08:32.000,23,11075624,12445,0,1674446911,13137.77178545,67.4622179700018,53566.38993648001 2023-01-23,04:08:36.000,23,11075605,12645,0,1674446915,13137.6707408,67.37762841000222,53566.29211680001 2023-01-23,04:08:40.000,23,11075621,12805,0,1674446919,13137.54948722,67.30713711000135,53566.299103920006 2023-01-23,04:08:44.000,23,11075603,12645,0,1674446923,13137.40802471,67.20140016000369,53566.243206959996 2023-01-23,04:08:48.000,23,11075630,12765,0,1674446927,13137.232880649994,67.13090886000282,53566.17333576001 2023-01-23,04:08:52.000,23,11075631,12645,0,1674446931,13137.131835999993,67.01107364999916,53566.08250320001 2023-01-23,04:08:56.000,23,11075646,12805,0,1674446935,13136.983637179997,66.97582800000237,53566.075516079996 2023-01-23,04:09:00.000,23,11075661,12805,0,1674446939,13136.949955629992,66.86304191999807,53566.09647744 2023-01-23,04:09:04.000,23,11075628,12565,0,1674446943,13136.835438360002,66.79255062000448,53566.06852896 2023-01-23,04:09:08.000,23,11075594,12925,0,1674446947,13136.727657399992,66.71501019000425,53566.05455472001 2023-01-23,04:09:12.000,23,11075628,12885,0,1674446951,13136.633349060001,66.61632236999867,53565.9776964 2023-01-23,04:09:16.000,23,11075657,12885,0,1674446955,13136.539040719996,66.51058542000101,53565.98468352001 2023-01-23,04:09:20.000,23,11075607,12725,0,1674446959,13136.43125976,66.39075021000463,53565.91481232001 2023-01-23,04:09:24.000,23,11075637,12325,0,1674446963,13136.26958832,66.26386587000161,53565.796031280006 2023-01-23,04:09:28.000,23,11075636,12485,0,1674446967,13136.067499019999,66.12993239999923,53565.75410856 2023-01-23,04:09:32.000,23,11075622,12605,0,1674446971,13135.973190679993,66.03829371000029,53565.74712144001 2023-01-23,04:09:36.000,23,11075630,12925,0,1674446975,13135.791310309993,65.84796720000304,53565.70519872 2023-01-23,04:09:40.000,23,11075641,12685,0,1674446979,13135.703738279997,65.72108286000002,53565.64930176001 2023-01-23,04:09:44.000,23,11075604,12645,0,1674446983,13135.609429939992,65.55895287000021,53565.64231464 2023-01-23,04:09:48.000,23,11075583,12725,0,1674446987,13135.521857909996,65.38272462000168,53565.558469200005 2023-01-23,04:09:52.000,23,11075614,12525,0,1674446991,13135.41407695,65.25584027999867,53565.488598 2023-01-23,04:09:56.000,23,11075621,12645,0,1674446995,13135.366922779991,65.15715246000036,53565.460649520006 2023-01-23,04:10:00.000,23,11075608,12685,0,1674446999,13135.20525133999,65.04436638000334,53565.404752559996 2023-01-23,04:10:04.000,23,11075656,12965,0,1674447003,13135.07052514,64.95977682000375,53565.26501016001 2023-01-23,04:10:08.000,23,11075662,12685,0,1674447007,13134.888644769999,64.87518726000417,53565.14622912001 2023-01-23,04:10:12.000,23,11075605,12845,0,1674447011,13134.740445949988,64.8046959600033,53565.04142232 2023-01-23,04:10:16.000,23,11075643,12725,0,1674447015,13134.612456059993,64.74830292000115,53564.95058976001 2023-01-23,04:10:20.000,23,11075648,12805,0,1674447019,13134.538356650002,64.691909879999,53564.936615520004 2023-01-23,04:10:24.000,23,11075667,12525,0,1674447023,13134.423839379997,64.67076249000093,53564.80386024 2023-01-23,04:10:28.000,23,11075644,12965,0,1674447027,13134.383421519997,64.62846771000477,53564.77591176 2023-01-23,04:10:32.000,23,11075619,13085,0,1674447031,13134.289113179992,64.64256597000349,53564.74097616001 2023-01-23,04:10:36.000,23,11075623,12805,0,1674447035,13134.19480484,64.5932220600007,53564.63616936 2023-01-23,04:10:40.000,23,11075653,12765,0,1674447039,13134.12744173999,64.50863250000111,53564.53834968 2023-01-23,04:10:44.000,23,11075624,12845,0,1674447043,13133.99271554,64.4451903299996,53564.51738832 2023-01-23,04:10:48.000,23,11075649,12565,0,1674447047,13133.91187982,64.40994468000281,53564.34271032 2023-01-23,04:10:52.000,23,11075631,12645,0,1674447051,13133.918616129995,64.43814120000025,53564.32873608001 2023-01-23,04:10:56.000,23,11075628,12885,0,1674447055,13133.86472564999,64.41699381000217,53564.22392928 2023-01-23,04:11:00.000,23,11075625,12565,0,1674447059,13133.87146196,64.43814120000025,53564.20995504001 2023-01-23,04:11:04.000,23,11075601,12725,0,1674447063,13133.898407199995,64.50863250000111,53564.20296792 2023-01-23,04:11:08.000,23,11075605,12725,0,1674447067,13133.88493457999,64.52273075999983,53564.216942160005 2023-01-23,04:11:12.000,23,11075603,12605,0,1674447071,13133.8310441,64.48043598000368,53564.18899368001 2023-01-23,04:11:16.000,23,11075623,12725,0,1674447075,13133.857989339995,64.52273075999983,53564.14008384001 2023-01-23,04:11:20.000,23,11075658,12685,0,1674447079,13133.85125303,64.54387814999791,53564.09117400001 2023-01-23,04:11:24.000,23,11075589,12645,0,1674447083,13133.878198269995,64.57207467000262,53564.04226416001 2023-01-23,04:11:28.000,23,11075641,12485,0,1674447087,13133.84451671999,64.60027119000006,53564.02130280001 2023-01-23,04:11:32.000,23,11075624,12605,0,1674447091,13133.88493457999,64.6566642300022,53563.96540584 2023-01-23,04:11:36.000,23,11075641,13125,0,1674447095,13133.87146196,64.64961510000285,53563.930470240004 2023-01-23,04:11:40.000,23,11075673,12805,0,1674447099,13133.90514350999,64.691909879999,53563.99335432001 2023-01-23,04:11:44.000,23,11075631,12765,0,1674447103,13133.96577029999,64.71305727000436,53563.99335432001 2023-01-23,04:11:48.000,23,11075634,12725,0,1674447107,13133.999451849995,64.74125379000179,53564.04226416001 2023-01-23,04:11:52.000,23,11075655,12925,0,1674447111,13134.02639708999,64.79764683000394,53563.9863672 2023-01-23,04:11:56.000,23,11075621,12805,0,1674447115,13134.060078639995,64.79764683000394,53563.97239296001 2023-01-23,04:12:00.000,23,11075643,12645,0,1674447119,13134.09376019,64.79764683000394,53563.930470240004 2023-01-23,04:12:04.000,23,11075618,12685,0,1674447123,13134.060078639995,64.83289248000074,53563.881560400005 2023-01-23,04:12:08.000,23,11075623,12605,0,1674447127,13134.04660601999,64.88223639000353,53563.951431600006 2023-01-23,04:12:12.000,23,11075645,12765,0,1674447131,13134.140914359996,64.86108899999817,53563.916496 2023-01-23,04:12:16.000,23,11075651,12965,0,1674447135,13134.140914359996,64.88223639000353,53563.90950888 2023-01-23,04:12:20.000,23,11075654,12805,0,1674447139,13134.201541149996,64.9386294299984,53563.96540584 2023-01-23,04:12:24.000,23,11075663,12605,0,1674447143,13134.228486389991,65.02321898999799,53563.99335432001 2023-01-23,04:12:28.000,23,11075621,12525,0,1674447147,13134.316058420001,65.07256290000078,53564.01431568 2023-01-23,04:12:32.000,23,11075657,12925,0,1674447151,13134.329531039992,65.150103330001,53564.03527704 2023-01-23,04:12:36.000,23,11075610,12685,0,1674447155,13134.349739969992,65.22059463000187,53563.99335432001 2023-01-23,04:12:40.000,23,11075656,12765,0,1674447159,13134.403630449997,65.31928245000017,53563.99335432001 2023-01-23,04:12:44.000,23,11075588,12965,0,1674447163,13134.491202479992,65.34042983999825,53563.94444448001 2023-01-23,04:12:48.000,23,11075609,12805,0,1674447167,13134.558565580002,65.41092113999912,53563.97938008 2023-01-23,04:12:52.000,23,11075610,12885,0,1674447171,13134.686555469998,65.41797026999848,53564.0562384 2023-01-23,04:12:56.000,23,11075616,12685,0,1674447175,13134.787600119998,65.41797026999848,53564.03527704 2023-01-23,04:13:00.000,23,11075652,12685,0,1674447179,13134.895381079994,65.45321592000255,53564.168032320005 2023-01-23,04:13:04.000,23,11075620,12685,0,1674447183,13135.04357989999,65.48141243999999,53564.20995504001 2023-01-23,04:13:08.000,23,11075666,12845,0,1674447187,13135.137888239995,65.5448546100015,53564.27283912 2023-01-23,04:13:12.000,23,11075618,12525,0,1674447191,13135.259141819995,65.58714938999765,53564.25187776 2023-01-23,04:13:16.000,23,11075602,12805,0,1674447195,13135.30629598999,65.63649330000044,53564.35668456001 2023-01-23,04:13:20.000,23,11075631,12765,0,1674447199,13135.420813259996,65.68583721000323,53564.31476184 2023-01-23,04:13:24.000,23,11075659,12805,0,1674447203,13135.400604329996,65.69288634000259,53564.25187776 2023-01-23,04:13:28.000,23,11075591,12725,0,1674447207,13135.488176359991,65.7069846000013,53564.335723200005 2023-01-23,04:13:32.000,23,11075639,12605,0,1674447211,13135.488176359991,65.78452503000153,53564.29380048 2023-01-23,04:13:36.000,23,11075610,12885,0,1674447215,13135.569012079992,65.89731110999855,53564.29380048 2023-01-23,04:13:40.000,23,11075622,12645,0,1674447219,13135.528594219992,65.93255676000263,53564.23091640001 2023-01-23,04:13:44.000,23,11075634,12685,0,1674447223,13135.643111489997,65.9537041500007,53564.31476184 2023-01-23,04:13:48.000,23,11075620,12525,0,1674447227,13135.697001970002,66.03124458000093,53564.25886488001 2023-01-23,04:13:52.000,23,11075605,12645,0,1674447231,13135.804782929998,66.08763762000308,53564.335723200005 2023-01-23,04:13:56.000,23,11075576,12725,0,1674447235,13135.824991859998,66.12993239999923,53564.23790352001 2023-01-23,04:14:00.000,23,11075627,12485,0,1674447239,13135.851937099993,66.15812892000395,53564.18899368001 2023-01-23,04:14:04.000,23,11075642,12605,0,1674447243,13135.892354959993,66.23566935000417,53564.168032320005 2023-01-23,04:14:08.000,23,11075657,12685,0,1674447247,13135.899091269988,66.35550456000055,53564.119122480006 2023-01-23,04:14:12.000,23,11075627,12885,0,1674447251,13135.986663299998,66.4471432499995,53564.14707096 2023-01-23,04:14:16.000,23,11075630,12725,0,1674447255,13135.926036509998,66.55288020000444,53564.0562384 2023-01-23,04:14:20.000,23,11075632,12805,0,1674447259,13136.074235329994,66.65156802000274,53564.02130280001 2023-01-23,04:14:24.000,23,11075574,12685,0,1674447263,13136.20896153,66.75025584000105,53564.06322552001 2023-01-23,04:14:28.000,23,11075656,12805,0,1674447267,13136.24937939,66.79255062000448,53564.07719976 2023-01-23,04:14:32.000,23,11075644,12525,0,1674447271,13136.32347879999,66.85599278999871,53564.06322552001 2023-01-23,04:14:36.000,23,11075612,12725,0,1674447275,13136.3908419,66.968778870003,53564.07719976 2023-01-23,04:14:40.000,23,11075607,12885,0,1674447279,13136.46494130999,67.05336843000259,53564.06322552001 2023-01-23,04:14:44.000,23,11075605,12645,0,1674447283,13136.40431451999,67.16615450999961,53563.95841872 2023-01-23,04:14:48.000,23,11075586,12845,0,1674447287,13136.57272227,67.26484232999792,53564.02130280001 2023-01-23,04:14:52.000,23,11075616,12685,0,1674447291,13136.539040719996,67.41287405999901,53563.97938008 2023-01-23,04:14:56.000,23,11075638,12765,0,1674447295,13136.565985959991,67.56795491999947,53564.01431568 2023-01-23,04:15:00.000,23,11075611,12645,0,1674447299,13136.54577702999,67.71598665000056,53563.86059904 2023-01-23,04:15:04.000,23,11075617,12725,0,1674447303,13136.633349060001,67.81467446999886,53564.01431568 2023-01-23,04:15:08.000,23,11075647,13005,0,1674447307,13136.673766920001,67.94155881000188,53563.916496 2023-01-23,04:15:12.000,23,11075628,12765,0,1674447311,13136.741130019996,68.04729575999954,53563.881560400005 2023-01-23,04:15:16.000,23,11075638,12725,0,1674447315,13136.815229430002,68.08254141000361,53563.97239296001 2023-01-23,04:15:20.000,23,11075632,12605,0,1674447319,13136.801756809997,68.18122923000192,53563.97938008 2023-01-23,04:15:24.000,23,11075632,12805,0,1674447323,13136.842174669997,68.3010644399983,53563.94444448001 2023-01-23,04:15:28.000,23,11075633,12485,0,1674447327,13136.875856220002,68.32926096000301,53563.916496 2023-01-23,04:15:32.000,23,11075641,12525,0,1674447331,13136.902801459997,68.37860486999853,53563.96540584 2023-01-23,04:15:36.000,23,11075636,12685,0,1674447335,13136.949955629992,68.40680139000324,53564.00732856 2023-01-23,04:15:40.000,23,11075596,12645,0,1674447339,13136.889328839992,68.45614529999875,53563.951431600006 2023-01-23,04:15:44.000,23,11075645,12605,0,1674447343,13136.936483010002,68.52663659999962,53564.098161120004 2023-01-23,04:15:48.000,23,11075672,12885,0,1674447347,13136.970164559993,68.51958747000026,53564.08418688 2023-01-23,04:15:52.000,23,11075587,12605,0,1674447351,13136.909537769992,68.60417702999985,53564.07719976 2023-01-23,04:15:56.000,23,11075676,12965,0,1674447355,13136.848910979992,68.69581571999879,53564.11213536001 2023-01-23,04:16:00.000,23,11075637,12805,0,1674447359,13136.821965739997,68.74515963000158,53564.03527704 2023-01-23,04:16:04.000,23,11075608,12765,0,1674447363,13136.741130019996,68.75220876000094,53564.000341440005 2023-01-23,04:16:08.000,23,11075647,12525,0,1674447367,13136.586194889991,68.76630701999966,53563.951431600006 2023-01-23,04:16:12.000,23,11075611,12605,0,1674447371,13136.559249649996,68.78040527999838,53563.9863672 2023-01-23,04:16:16.000,23,11075617,12645,0,1674447375,13136.458204999995,68.79450354000437,53563.97938008 2023-01-23,04:16:20.000,23,11075566,12605,0,1674447379,13136.47167762,68.75220876000094,53563.99335432001 2023-01-23,04:16:24.000,23,11075607,12805,0,1674447383,13136.41105083,68.75220876000094,53564.07021264001 2023-01-23,04:16:28.000,23,11075640,12565,0,1674447387,13136.316742489995,68.74515963000158,53564.08418688 2023-01-23,04:16:32.000,23,11075594,12805,0,1674447391,13136.26958832,68.7592578900003,53564.000341440005 2023-01-23,04:16:36.000,23,11075631,12845,0,1674447395,13136.134862119994,68.77335614999902,53564.02130280001 2023-01-23,04:16:40.000,23,11075629,12405,0,1674447399,13136.054026399994,68.74515963000158,53563.95841872 2023-01-23,04:16:44.000,23,11075626,12805,0,1674447403,13135.966454369998,68.78040527999838,53563.94444448001 2023-01-23,04:16:48.000,23,11075650,12765,0,1674447407,13135.872146029993,68.76630701999966,53563.832650560005 2023-01-23,04:16:52.000,23,11075629,12685,0,1674447411,13135.831728169993,68.68876658999943,53563.90252176001 2023-01-23,04:16:56.000,23,11075590,12725,0,1674447415,13135.750892449993,68.57598051000241,53563.8116892 2023-01-23,04:17:00.000,23,11075576,12685,0,1674447419,13135.717210900002,68.5477839899977,53563.86059904 2023-01-23,04:17:04.000,23,11075663,12685,0,1674447423,13135.703738279997,68.50548921000154,53563.89553464001 2023-01-23,04:17:08.000,23,11075610,12845,0,1674447427,13135.649847799992,68.49844008000218,53563.881560400005 2023-01-23,04:17:12.000,23,11075565,12445,0,1674447431,13135.595957320002,68.48434182000346,53563.81867632 2023-01-23,04:17:16.000,23,11075656,12605,0,1674447435,13135.528594219992,68.37860486999853,53563.832650560005 2023-01-23,04:17:20.000,23,11075635,12885,0,1674447439,13135.420813259996,68.32221183000365,53563.83963768 2023-01-23,04:17:24.000,23,11075598,12685,0,1674447443,13135.25240551,68.25876966000214,53563.762779360004 2023-01-23,04:17:28.000,23,11075581,12925,0,1674447447,13135.077261449995,68.20237662,53563.69989528 2023-01-23,04:17:32.000,23,11075604,12965,0,1674447451,13135.02337096999,68.12483618999977,53563.74880512 2023-01-23,04:17:36.000,23,11075621,12965,0,1674447455,13134.834754289994,68.02614837000147,53563.67893392 2023-01-23,04:17:40.000,23,11075589,12925,0,1674447459,13134.801072739989,67.96270619999996,53563.62303696 2023-01-23,04:17:44.000,23,11075620,12525,0,1674447463,13134.733709639993,67.9204114200038,53563.616049840006 2023-01-23,04:17:48.000,23,11075632,12765,0,1674447467,13134.598983440002,67.81467446999886,53563.616049840006 2023-01-23,04:17:52.000,23,11075615,12805,0,1674447471,13134.484466169997,67.72303577999992,53563.60906272001 2023-01-23,04:17:56.000,23,11075603,12525,0,1674447475,13134.376685210002,67.65254447999905,53563.52521728 2023-01-23,04:18:00.000,23,11075592,12765,0,1674447479,13134.255431630001,67.63139709000097,53563.427397600004 2023-01-23,04:18:04.000,23,11075616,12685,0,1674447483,13134.167859599991,67.55385666000075,53563.378487760005 2023-01-23,04:18:08.000,23,11075610,12845,0,1674447487,13133.979242919995,67.52566014000331,53563.259706720004 2023-01-23,04:18:12.000,23,11075637,12805,0,1674447491,13133.91187982,67.49041448999924,53563.20380976001 2023-01-23,04:18:16.000,23,11075615,12965,0,1674447495,13133.797362549994,67.42697231999773,53563.17586128 2023-01-23,04:18:20.000,23,11075622,12965,0,1674447499,13133.669372659999,67.41287405999901,53563.112977200006 2023-01-23,04:18:24.000,23,11075642,12765,0,1674447503,13133.534646459993,67.37057928000286,53563.0780416 2023-01-23,04:18:28.000,23,11075647,12605,0,1674447507,13133.399920260003,67.33533362999879,53563.02214464 2023-01-23,04:18:32.000,23,11075626,12765,0,1674447511,13133.352766089993,67.34238275999815,53563.02214464 2023-01-23,04:18:36.000,23,11075636,12605,0,1674447515,13133.298875610002,67.32123537000007,53562.95227344 2023-01-23,04:18:40.000,23,11075635,12925,0,1674447519,13133.069841069992,67.34943189000478,53562.77060832001 2023-01-23,04:18:44.000,23,11075605,12605,0,1674447523,13133.184358339997,67.29303885000263,53562.95926056 2023-01-23,04:18:48.000,23,11075651,12805,0,1674447527,13133.137204170001,67.25779319999856,53562.86842800001 2023-01-23,04:18:52.000,23,11075646,12645,0,1674447531,13133.069841069992,67.20844929000305,53562.93829920001 2023-01-23,04:18:56.000,23,11075613,12605,0,1674447535,13133.002477969996,67.19435103000433,53562.91733784001 2023-01-23,04:19:00.000,23,11075619,12725,0,1674447539,13132.941851179996,67.24369493999984,53562.86842800001 2023-01-23,04:19:04.000,23,11075626,12845,0,1674447543,13132.91490594,67.24369493999984,53562.93829920001 2023-01-23,04:19:08.000,23,11075627,12525,0,1674447547,13132.861015459996,67.27189146000455,53562.945286320006 2023-01-23,04:19:12.000,23,11075638,12685,0,1674447551,13132.800388669995,67.18730189999769,53562.91733784001 2023-01-23,04:19:16.000,23,11075624,12565,0,1674447555,13132.78691604999,67.19435103000433,53562.945286320006 2023-01-23,04:19:20.000,23,11075636,12685,0,1674447559,13132.69260771,67.16615450999961,53562.9033636 2023-01-23,04:19:24.000,23,11075650,12645,0,1674447563,13132.57135413,67.17320363999897,53562.8334924 2023-01-23,04:19:28.000,23,11075602,12885,0,1674447567,13132.450100549999,67.15910538000026,53562.84746664001 2023-01-23,04:19:32.000,23,11075630,12685,0,1674447571,13132.382737449989,67.14500712000154,53562.88938936001 2023-01-23,04:19:36.000,23,11075612,12685,0,1674447575,13132.369264829998,67.09566320999875,53562.9033636 2023-01-23,04:19:40.000,23,11075563,12685,0,1674447579,13132.214329699993,67.08156495000003,53562.91733784001 2023-01-23,04:19:44.000,23,11075607,12725,0,1674447583,13132.254747559993,66.99697539000044,53562.96624768001 2023-01-23,04:19:48.000,23,11075642,12765,0,1674447587,13132.221066009988,66.968778870003,53562.96624768001 2023-01-23,04:19:52.000,23,11075628,12805,0,1674447591,13132.207593389998,66.91238583000086,53563.0081704 2023-01-23,04:19:56.000,23,11075634,12725,0,1674447595,13132.214329699993,66.79959975000384,53563.0780416 2023-01-23,04:20:00.000,23,11075608,12965,0,1674447599,13132.295165419993,66.7573049700004,53563.02913176 2023-01-23,04:20:04.000,23,11075603,12805,0,1674447603,13132.207593389998,66.77140322999912,53562.98022192 2023-01-23,04:20:08.000,23,11075601,12725,0,1674447607,13132.106548739997,66.75025584000105,53563.01515752001 2023-01-23,04:20:12.000,23,11075648,12765,0,1674447611,13132.126757669997,66.72205932000361,53563.05708024001 2023-01-23,04:20:16.000,23,11075637,12405,0,1674447615,13132.146966599998,66.70091192999826,53563.03611888001 2023-01-23,04:20:20.000,23,11075560,12805,0,1674447619,13132.207593389998,66.6586171500021,53563.07105448 2023-01-23,04:20:24.000,23,11075608,12605,0,1674447623,13132.281692799988,66.6586171500021,53563.161887040005 2023-01-23,04:20:28.000,23,11075596,12845,0,1674447627,13132.308638039998,66.67976454000018,53563.161887040005 2023-01-23,04:20:32.000,23,11075634,12685,0,1674447631,13132.322110659989,66.62337149999803,53563.210796880005 2023-01-23,04:20:36.000,23,11075620,12805,0,1674447635,13132.308638039998,66.58107672000187,53563.18983552 2023-01-23,04:20:40.000,23,11075590,12685,0,1674447639,13132.322110659989,66.60222410999995,53563.22477112001 2023-01-23,04:20:44.000,23,11075650,12725,0,1674447643,13132.288429109998,66.58812585000123,53563.15489992001 2023-01-23,04:20:48.000,23,11075573,12765,0,1674447647,13132.288429109998,66.53878193999844,53563.1479128 2023-01-23,04:20:52.000,23,11075665,12605,0,1674447651,13132.274956489993,66.55288020000444,53563.16887416 2023-01-23,04:20:56.000,23,11075641,12765,0,1674447655,13132.335583279993,66.53173280999908,53563.217784 2023-01-23,04:21:00.000,23,11075591,12605,0,1674447659,13132.389473759999,66.60222410999995,53563.18284840001 2023-01-23,04:21:04.000,23,11075607,12685,0,1674447663,13132.369264829998,66.53173280999908,53563.24573248 2023-01-23,04:21:08.000,23,11075621,12605,0,1674447667,13132.369264829998,66.58107672000187,53563.32259080001 2023-01-23,04:21:12.000,23,11075588,12685,0,1674447671,13132.315374349993,66.59517498000059,53563.29464232 2023-01-23,04:21:16.000,23,11075611,12605,0,1674447675,13132.315374349993,66.58812585000123,53563.30861656 2023-01-23,04:21:20.000,23,11075620,12765,0,1674447679,13132.295165419993,66.59517498000059,53563.30162944001 2023-01-23,04:21:24.000,23,11075656,12605,0,1674447683,13132.234538629993,66.63042063000466,53563.210796880005 2023-01-23,04:21:28.000,23,11075657,12805,0,1674447687,13132.261483869988,66.63746976000402,53563.217784 2023-01-23,04:21:32.000,23,11075606,12605,0,1674447691,13132.295165419993,66.6586171500021,53563.18284840001 2023-01-23,04:21:36.000,23,11075642,12645,0,1674447695,13132.322110659989,66.65156802000274,53563.19682264 2023-01-23,04:21:40.000,23,11075643,12645,0,1674447699,13132.362528519989,66.62337149999803,53563.23175824001 2023-01-23,04:21:44.000,23,11075602,12605,0,1674447703,13132.396210069994,66.64451889000338,53563.31560368 2023-01-23,04:21:48.000,23,11075586,12725,0,1674447707,13132.362528519989,66.65156802000274,53563.33656504 2023-01-23,04:21:52.000,23,11075636,12685,0,1674447711,13132.396210069994,66.67976454000018,53563.30861656 2023-01-23,04:21:56.000,23,11075617,12685,0,1674447715,13132.396210069994,66.68681366999954,53563.34355216 2023-01-23,04:22:00.000,23,11075602,12645,0,1674447719,13132.416418999994,66.74320671000169,53563.34355216 2023-01-23,04:22:04.000,23,11075662,12845,0,1674447723,13132.416418999994,66.82074714000191,53563.30162944001 2023-01-23,04:22:08.000,23,11075641,12725,0,1674447727,13132.456836859994,66.9053367000015,53563.29464232 2023-01-23,04:22:12.000,23,11075635,12725,0,1674447731,13132.52419995999,67.01107364999916,53563.30861656 2023-01-23,04:22:16.000,23,11075635,12965,0,1674447735,13132.618508299995,67.08861407999939,53563.39246200001 2023-01-23,04:22:20.000,23,11075648,12685,0,1674447739,13132.63198092,67.20140016000369,53563.39246200001 2023-01-23,04:22:24.000,23,11075590,12525,0,1674447743,13132.74649818999,67.24369493999984,53563.48329456 2023-01-23,04:22:28.000,23,11075635,12605,0,1674447747,13132.76670711999,67.32123537000007,53563.57412712 2023-01-23,04:22:32.000,23,11075597,12365,0,1674447751,13132.82733390999,67.40582492999965,53563.6020756 2023-01-23,04:22:36.000,23,11075575,12645,0,1674447755,13132.82733390999,67.45516884000244,53563.64399832 2023-01-23,04:22:40.000,23,11075602,13125,0,1674447759,13132.86775176999,67.53975840000203,53563.73483088001 2023-01-23,04:22:44.000,23,11075620,12965,0,1674447763,13132.86775176999,67.56795491999947,53563.74880512 2023-01-23,04:22:48.000,23,11075579,12605,0,1674447767,13132.780179739995,67.65254447999905,53563.72085664 2023-01-23,04:22:52.000,23,11075620,12765,0,1674447771,13132.83407022,67.68074100000376,53563.79072784 2023-01-23,04:22:56.000,23,11075626,12605,0,1674447775,13132.85427915,67.77942882000207,53563.8116892 2023-01-23,04:23:00.000,23,11075620,12805,0,1674447779,13132.88796069999,67.80057621000014,53563.832650560005 2023-01-23,04:23:04.000,23,11075646,12885,0,1674447783,13132.91490594,67.82172359999822,53563.88854752 2023-01-23,04:23:08.000,23,11075577,12645,0,1674447787,13133.009214279991,67.84992012000293,53563.89553464001 2023-01-23,04:23:12.000,23,11075575,12525,0,1674447791,13132.97553273,67.94860794000124,53563.92348312001 2023-01-23,04:23:16.000,23,11075616,12765,0,1674447795,13133.143940479997,67.93450968000252,53564.01431568 2023-01-23,04:23:20.000,23,11075606,12605,0,1674447799,13133.278666680002,67.99795185000403,53564.03527704 2023-01-23,04:23:24.000,23,11075605,12645,0,1674447803,13133.319084540002,68.04024663000018,53564.02130280001 2023-01-23,04:23:28.000,23,11075597,12605,0,1674447807,13133.372975019993,68.16008184000384,53563.99335432001 2023-01-23,04:23:32.000,23,11075636,12525,0,1674447811,13133.595273249994,68.18827836000128,53564.15405808 2023-01-23,04:23:36.000,23,11075592,12685,0,1674447815,13133.615482179994,68.18122923000192,53564.1261096 2023-01-23,04:23:40.000,23,11075600,12565,0,1674447819,13133.736735759994,68.22352400999807,53564.23091640001 2023-01-23,04:23:44.000,23,11075619,12765,0,1674447823,13133.756944689994,68.27286792000086,53564.23091640001 2023-01-23,04:23:48.000,23,11075635,12885,0,1674447827,13133.84451671999,68.3010644399983,53564.24489064 2023-01-23,04:23:52.000,23,11075632,12765,0,1674447831,13133.93208875,68.37155573999917,53564.24489064 2023-01-23,04:23:56.000,23,11075615,12805,0,1674447835,13134.02639708999,68.42089965000196,53564.23091640001 2023-01-23,04:24:00.000,23,11075643,12565,0,1674447839,13134.05334233,68.50548921000154,53564.3007876 2023-01-23,04:24:04.000,23,11075706,13165,0,1674447843,13134.07355126,68.60417702999985,53564.14008384001 2023-01-23,04:24:08.000,23,11075639,12765,0,1674447847,13134.147650669991,68.70286484999815,53564.15405808 2023-01-23,04:24:12.000,23,11075558,12485,0,1674447851,13134.302585799996,68.78040527999838,53564.18899368001 2023-01-23,04:24:16.000,23,11075629,12685,0,1674447855,13134.363212589997,68.90024049000203,53564.15405808 2023-01-23,04:24:20.000,23,11075620,12605,0,1674447859,13134.423839379997,69.05532135000249,53564.11213536001 2023-01-23,04:24:24.000,23,11075652,12725,0,1674447863,13134.558565580002,69.13991091000207,53564.18200656 2023-01-23,04:24:28.000,23,11075651,12565,0,1674447867,13134.605719749998,69.28794264000317,53564.216942160005 2023-01-23,04:24:32.000,23,11075615,12685,0,1674447871,13134.565301889997,69.39367959000083,53564.20296792 2023-01-23,04:24:36.000,23,11075618,12645,0,1674447875,13134.565301889997,69.48531827999977,53564.22392928 2023-01-23,04:24:40.000,23,11075592,12605,0,1674447879,13134.578774510002,69.62630088000151,53564.15405808 2023-01-23,04:24:44.000,23,11075607,12925,0,1674447883,13134.531620339993,69.69679218000238,53564.119122480006 2023-01-23,04:24:48.000,23,11075602,12565,0,1674447887,13134.598983440002,69.79548000000068,53564.16104520001 2023-01-23,04:24:52.000,23,11075632,12485,0,1674447891,13134.646137609998,69.84482391000347,53564.15405808 2023-01-23,04:24:56.000,23,11075619,12525,0,1674447895,13134.693291779993,69.88711868999962,53564.20296792 2023-01-23,04:25:00.000,23,11075552,12805,0,1674447899,13134.720237019988,69.93646260000241,53564.18899368001 2023-01-23,04:25:04.000,23,11075581,12805,0,1674447903,13134.821281669989,69.95760999000049,53564.20296792 2023-01-23,04:25:08.000,23,11075615,12805,0,1674447907,13134.875172149994,69.95056086000113,53564.22392928 2023-01-23,04:25:12.000,23,11075610,12725,0,1674447911,13134.94253524999,69.91531521000434,53564.27982624001 2023-01-23,04:25:16.000,23,11075598,12605,0,1674447915,13134.929062629999,69.88711868999962,53564.286813360006 2023-01-23,04:25:20.000,23,11075653,12485,0,1674447919,13135.00989835,69.83777478000411,53564.30777472001 2023-01-23,04:25:24.000,23,11075639,12805,0,1674447923,13134.949271559999,69.78843087000132,53564.22392928 2023-01-23,04:25:28.000,23,11075630,12725,0,1674447927,13135.00989835,69.66859565999766,53564.35668456001 2023-01-23,04:25:32.000,23,11075625,12605,0,1674447931,13135.00316203999,69.61220262000279,53564.3007876 2023-01-23,04:25:36.000,23,11075589,12645,0,1674447935,13135.02337096999,69.47122002000106,53564.34969744 2023-01-23,04:25:40.000,23,11075631,12605,0,1674447939,13134.96948049,69.42187610999827,53564.216942160005 2023-01-23,04:25:44.000,23,11075602,12565,0,1674447943,13134.976216799994,69.29499177000253,53564.29380048 2023-01-23,04:25:48.000,23,11075621,12645,0,1674447947,13134.935798939994,69.17515655999887,53564.24489064 2023-01-23,04:25:52.000,23,11075638,12805,0,1674447951,13134.92232631999,69.05532135000249,53564.29380048 2023-01-23,04:25:56.000,23,11075602,12765,0,1674447955,13134.90211738999,68.92843700999947,53564.23091640001 2023-01-23,04:26:00.000,23,11075611,12765,0,1674447959,13134.881908459989,68.81565093000245,53564.14008384001 2023-01-23,04:26:04.000,23,11075616,12605,0,1674447963,13134.801072739989,68.68876658999943,53564.04226416001 2023-01-23,04:26:08.000,23,11075595,12885,0,1674447967,13134.720237019988,68.58302964000177,53563.97938008 2023-01-23,04:26:12.000,23,11075607,12765,0,1674447971,13134.679819159988,68.49844008000218,53563.99335432001 2023-01-23,04:26:16.000,23,11075628,12725,0,1674447975,13134.612456059993,68.42089965000196,53563.832650560005 2023-01-23,04:26:20.000,23,11075620,12685,0,1674447979,13134.652873919993,68.35745748000045,53563.81867632 2023-01-23,04:26:24.000,23,11075619,12845,0,1674447983,13134.686555469998,68.2658187900015,53563.85361192001 2023-01-23,04:26:28.000,23,11075622,12525,0,1674447987,13134.706764399998,68.16008184000384,53563.783740720006 2023-01-23,04:26:32.000,23,11075647,12765,0,1674447991,13134.740445949988,68.12483618999977,53563.72085664 2023-01-23,04:26:36.000,23,11075619,12725,0,1674447995,13134.747182259998,68.03319750000082,53563.64399832 2023-01-23,04:26:40.000,23,11075622,12485,0,1674447999,13134.760654879989,67.99090272000467,53563.56015288001 2023-01-23,04:26:44.000,23,11075640,13045,0,1674448003,13134.760654879989,67.9556570700006,53563.51124304 2023-01-23,04:26:48.000,23,11075618,12805,0,1674448007,13134.726973329998,67.92746055000316,53563.47630744 2023-01-23,04:26:52.000,23,11075615,12885,0,1674448011,13134.733709639993,67.86401838000165,53563.49028168001 2023-01-23,04:26:56.000,23,11075620,12605,0,1674448015,13134.747182259998,67.87106751000101,53563.35053928001 2023-01-23,04:27:00.000,23,11075602,13005,0,1674448019,13134.828017979999,67.87106751000101,53563.40643624 2023-01-23,04:27:04.000,23,11075597,12605,0,1674448023,13134.854963219994,67.83582186000422,53563.42041048001 2023-01-23,04:27:08.000,23,11075591,12605,0,1674448027,13134.888644769999,67.89221489999909,53563.41342336 2023-01-23,04:27:12.000,23,11075612,12605,0,1674448031,13134.895381079994,67.8569692500023,53563.34355216 2023-01-23,04:27:16.000,23,11075566,12525,0,1674448035,13134.875172149994,67.87106751000101,53563.329577920005 2023-01-23,04:27:20.000,23,11075616,12605,0,1674448039,13134.875172149994,67.8076253399995,53563.31560368 2023-01-23,04:27:24.000,23,11075605,12645,0,1674448043,13134.828017979999,67.80057621000014,53563.23175824001 2023-01-23,04:27:28.000,23,11075590,12565,0,1674448047,13134.895381079994,67.77237969000271,53563.280668080006 2023-01-23,04:27:32.000,23,11075643,13045,0,1674448051,13134.935798939994,67.6736918700044,53563.30861656 2023-01-23,04:27:36.000,23,11075596,12765,0,1674448055,13134.92232631999,67.59615144000418,53563.27368096001 2023-01-23,04:27:40.000,23,11075635,12525,0,1674448059,13134.949271559999,67.48336535999988,53563.29464232 2023-01-23,04:27:44.000,23,11075620,12525,0,1674448063,13134.976216799994,67.34238275999815,53563.37150064001 2023-01-23,04:27:48.000,23,11075596,12805,0,1674448067,13134.996425729994,67.24369493999984,53563.38547488 2023-01-23,04:27:52.000,23,11075606,12925,0,1674448071,13135.00316203999,67.18025276999833,53563.329577920005 2023-01-23,04:27:56.000,23,11075616,12925,0,1674448075,13135.00989835,67.06746669000131,53563.329577920005 2023-01-23,04:28:00.000,23,11075600,12765,0,1674448079,13135.06378882999,67.02517190999788,53563.38547488 2023-01-23,04:28:04.000,23,11075575,12965,0,1674448083,13134.90211738999,67.01812277999852,53563.29464232 2023-01-23,04:28:08.000,23,11075622,12805,0,1674448087,13134.96274417999,66.92648408999958,53563.32259080001 2023-01-23,04:28:12.000,23,11075603,12725,0,1674448091,13134.881908459989,66.81369801000255,53563.2876552 2023-01-23,04:28:16.000,23,11075632,12725,0,1674448095,13134.949271559999,66.72910845000297,53563.39944912001 2023-01-23,04:28:20.000,23,11075612,12605,0,1674448099,13134.881908459989,66.6938627999989,53563.41342336 2023-01-23,04:28:24.000,23,11075618,12605,0,1674448103,13134.92232631999,66.60222410999995,53563.4623332 2023-01-23,04:28:28.000,23,11075583,12765,0,1674448107,13134.956007869994,66.60927323999931,53563.44137184001 2023-01-23,04:28:32.000,23,11075606,12605,0,1674448111,13134.848226909999,66.51763455000037,53563.41342336 2023-01-23,04:28:36.000,23,11075597,12485,0,1674448115,13134.753918569993,66.50353629000165,53563.378487760005 2023-01-23,04:28:40.000,23,11075614,12765,0,1674448119,13134.686555469998,66.57402759000252,53563.280668080006 2023-01-23,04:28:44.000,23,11075613,12645,0,1674448123,13134.673082849993,66.61632236999867,53563.20380976001 2023-01-23,04:28:48.000,23,11075602,12605,0,1674448127,13134.612456059993,66.63042063000466,53563.05708024001 2023-01-23,04:28:52.000,23,11075648,12605,0,1674448131,13134.598983440002,66.70091192999826,53563.07105448 2023-01-23,04:28:56.000,23,11075606,12765,0,1674448135,13134.558565580002,66.71501019000425,53563.01515752001 2023-01-23,04:29:00.000,23,11075596,12765,0,1674448139,13134.585510819998,66.72205932000361,53563.092015840004 2023-01-23,04:29:04.000,23,11075633,12605,0,1674448143,13134.572038199993,66.75025584000105,53563.02913176 2023-01-23,04:29:08.000,23,11075625,12525,0,1674448147,13134.605719749998,66.84189452999999,53563.043106000005 2023-01-23,04:29:12.000,23,11075615,12805,0,1674448151,13134.646137609998,66.84894365999935,53563.043106000005 2023-01-23,04:29:16.000,23,11075612,12605,0,1674448155,13134.686555469998,66.91943496000022,53562.98720904001 2023-01-23,04:29:20.000,23,11075658,12925,0,1674448159,13134.753918569993,66.96172974000365,53562.994196160005 2023-01-23,04:29:24.000,23,11075623,12725,0,1674448163,13134.767391189998,66.93353321999894,53562.93829920001 2023-01-23,04:29:28.000,23,11075641,12565,0,1674448167,13134.612456059993,66.9405823499983,53562.84047952 2023-01-23,04:29:32.000,23,11075679,12845,0,1674448171,13134.578774510002,66.91943496000022,53562.86144088 2023-01-23,04:29:36.000,23,11075620,12965,0,1674448175,13134.470993549992,66.89123844000278,53562.81253104 2023-01-23,04:29:40.000,23,11075620,12725,0,1674448179,13134.545092959997,66.86304191999807,53562.85445376 2023-01-23,04:29:44.000,23,11075619,12645,0,1674448183,13134.625928679998,66.86304191999807,53562.86144088 2023-01-23,04:29:48.000,23,11075651,12525,0,1674448187,13134.652873919993,66.86304191999807,53562.84746664001 2023-01-23,04:29:52.000,23,11075645,12965,0,1674448191,13134.659610229988,66.78550148999784,53562.85445376 2023-01-23,04:29:56.000,23,11075667,12725,0,1674448195,13134.625928679998,66.7573049700004,53562.86144088 2023-01-23,04:30:00.000,23,11075614,12845,0,1674448199,13134.551829269993,66.74320671000169,53562.81951816001 2023-01-23,04:30:04.000,23,11075613,12685,0,1674448203,13134.450784619992,66.66566628000146,53562.79156968 2023-01-23,04:30:08.000,23,11075600,12685,0,1674448207,13134.336267350001,66.65156802000274,53562.64484016 2023-01-23,04:30:12.000,23,11075638,12525,0,1674448211,13134.410366759992,66.57402759000252,53562.65182728001 2023-01-23,04:30:16.000,23,11075655,12765,0,1674448215,13134.437312000002,66.5599293300038,53562.6238788 2023-01-23,04:30:20.000,23,11075609,12805,0,1674448219,13134.524884029997,66.46124150999822,53562.66580152 2023-01-23,04:30:24.000,23,11075620,12645,0,1674448223,13134.518147720002,66.3484554300012,53562.71471136 2023-01-23,04:30:28.000,23,11075628,12685,0,1674448227,13134.450784619992,66.33435717000248,53562.69375 2023-01-23,04:30:32.000,23,11075588,12685,0,1674448231,13134.470993549992,66.22862022000481,53562.67278864 2023-01-23,04:30:36.000,23,11075625,12845,0,1674448235,13134.470993549992,66.17222718000266,53562.65182728001 2023-01-23,04:30:40.000,23,11075641,12805,0,1674448239,13134.551829269993,66.17222718000266,53562.58195608001 2023-01-23,04:30:44.000,23,11075666,12925,0,1674448243,13134.578774510002,66.19337457000074,53562.56099472001 2023-01-23,04:30:48.000,23,11075588,12765,0,1674448247,13134.538356650002,66.18632544000138,53562.45618792 2023-01-23,04:30:52.000,23,11075604,12845,0,1674448251,13134.598983440002,66.22157108999818,53562.52605912 2023-01-23,04:30:56.000,23,11075632,12725,0,1674448255,13134.545092959997,66.17222718000266,53562.45618792 2023-01-23,04:31:00.000,23,11075583,12605,0,1674448259,13134.578774510002,66.22157108999818,53562.50509776 2023-01-23,04:31:04.000,23,11075622,12525,0,1674448263,13134.592247129993,66.28501325999969,53562.47714928 2023-01-23,04:31:08.000,23,11075625,12525,0,1674448267,13134.612456059993,66.36960281999927,53562.4492008 2023-01-23,04:31:12.000,23,11075601,12525,0,1674448271,13134.646137609998,66.44009412000014,53562.42823944 2023-01-23,04:31:16.000,23,11075577,12885,0,1674448275,13134.700028089988,66.49648716000229,53562.4492008 2023-01-23,04:31:20.000,23,11075628,12725,0,1674448279,13134.625928679998,66.59517498000059,53562.40029096 2023-01-23,04:31:24.000,23,11075606,12605,0,1674448283,13134.538356650002,66.61632236999867,53562.21862584001 2023-01-23,04:31:28.000,23,11075605,12845,0,1674448287,13134.592247129993,66.6938627999989,53562.24657432001 2023-01-23,04:31:32.000,23,11075598,12725,0,1674448291,13134.545092959997,66.78550148999784,53562.23260008 2023-01-23,04:31:36.000,23,11075601,12605,0,1674448295,13134.565301889997,66.82779627000127,53562.21862584001 2023-01-23,04:31:40.000,23,11075616,12685,0,1674448299,13134.619192370003,66.8066488800032,53562.26753568001 2023-01-23,04:31:44.000,23,11075615,12525,0,1674448303,13134.625928679998,66.83484540000063,53562.35138112 2023-01-23,04:31:48.000,23,11075612,12765,0,1674448307,13134.686555469998,66.84189452999999,53562.323432640005 2023-01-23,04:31:52.000,23,11075621,12645,0,1674448311,13134.652873919993,66.91238583000086,53562.323432640005 2023-01-23,04:31:56.000,23,11075611,12805,0,1674448315,13134.632664989993,66.968778870003,53562.34439400001 2023-01-23,04:32:00.000,23,11075589,12885,0,1674448319,13134.605719749998,67.01812277999852,53562.3094584 2023-01-23,04:32:04.000,23,11075636,12725,0,1674448323,13134.531620339993,67.04631930000323,53562.2395872 2023-01-23,04:32:08.000,23,11075625,12805,0,1674448327,13134.558565580002,67.13795799000218,53562.274522800006 2023-01-23,04:32:12.000,23,11075631,12645,0,1674448331,13134.497938790002,67.25779319999856,53562.2395872 2023-01-23,04:32:16.000,23,11075599,12565,0,1674448335,13134.531620339993,67.22254755000176,53562.28849704 2023-01-23,04:32:20.000,23,11075631,12565,0,1674448339,13134.572038199993,67.27894059000391,53562.35138112 2023-01-23,04:32:24.000,23,11075585,12525,0,1674448343,13134.612456059993,67.32828449999943,53562.4492008 2023-01-23,04:32:28.000,23,11075659,12685,0,1674448347,13134.632664989993,67.3987758000003,53562.442213680006 2023-01-23,04:32:32.000,23,11075598,12805,0,1674448351,13134.632664989993,67.49041448999924,53562.46317504001 2023-01-23,04:32:36.000,23,11075631,12725,0,1674448355,13134.619192370003,67.4974636199986,53562.47016216 2023-01-23,04:32:40.000,23,11075651,12965,0,1674448359,13134.585510819998,67.55385666000075,53562.46317504001 2023-01-23,04:32:44.000,23,11075614,12605,0,1674448363,13134.598983440002,67.68074100000376,53562.48413640001 2023-01-23,04:32:48.000,23,11075566,12525,0,1674448367,13134.551829269993,67.73008490999928,53562.41426520001 2023-01-23,04:32:52.000,23,11075582,12685,0,1674448371,13134.551829269993,67.80057621000014,53562.45618792 2023-01-23,04:32:56.000,23,11075616,12565,0,1674448375,13134.538356650002,67.92746055000316,53562.52605912 2023-01-23,04:33:00.000,23,11075599,12645,0,1674448379,13134.464257239997,68.00500098000339,53562.52605912 2023-01-23,04:33:04.000,23,11075625,12805,0,1674448383,13134.497938790002,68.14598357999785,53562.56099472001 2023-01-23,04:33:08.000,23,11075628,12765,0,1674448387,13134.450784619992,68.24467140000343,53562.59593032 2023-01-23,04:33:12.000,23,11075589,12645,0,1674448391,13134.464257239997,68.35040835000109,53562.55400760001 2023-01-23,04:33:16.000,23,11075631,12965,0,1674448395,13134.477729860002,68.4138505200026,53562.56099472001 2023-01-23,04:33:20.000,23,11075633,12365,0,1674448399,13134.477729860002,68.5477839899977,53562.61689168 2023-01-23,04:33:24.000,23,11075570,12525,0,1674448403,13134.437312000002,68.660570070002,53562.588943200004 2023-01-23,04:33:28.000,23,11075652,12765,0,1674448407,13134.444048309997,68.70991398000479,53562.56099472001 2023-01-23,04:33:32.000,23,11075636,12605,0,1674448411,13134.369948899992,68.82270006000181,53562.53304624001 2023-01-23,04:33:36.000,23,11075614,12645,0,1674448415,13134.444048309997,68.87909310000396,53562.491123520005 2023-01-23,04:33:40.000,23,11075605,12645,0,1674448419,13134.444048309997,69.02007569999842,53562.519072 2023-01-23,04:33:44.000,23,11075582,12725,0,1674448423,13134.551829269993,69.06237048000185,53562.70073712001 2023-01-23,04:33:48.000,23,11075625,12525,0,1674448427,13134.565301889997,69.08351786999992,53562.66580152 2023-01-23,04:33:52.000,23,11075576,12685,0,1674448431,13134.605719749998,69.11171439000464,53562.73567272 2023-01-23,04:33:56.000,23,11075611,12685,0,1674448435,13134.673082849993,69.12581265000335,53562.78458256 2023-01-23,04:34:00.000,23,11075640,12725,0,1674448439,13134.646137609998,69.20335308000358,53562.84047952 2023-01-23,04:34:04.000,23,11075617,12845,0,1674448443,13134.646137609998,69.23859873000038,53562.7636212 2023-01-23,04:34:08.000,23,11075683,12445,0,1674448447,13134.639401300003,69.2808935100038,53562.86144088 2023-01-23,04:34:12.000,23,11075641,13005,0,1674448451,13134.545092959997,69.33728654999868,53562.84746664001 2023-01-23,04:34:16.000,23,11075648,12725,0,1674448455,13134.511411409992,69.34433567999804,53562.80554392 2023-01-23,04:34:20.000,23,11075623,12565,0,1674448459,13134.437312000002,69.39367959000083,53562.8334924 2023-01-23,04:34:24.000,23,11075665,12605,0,1674448463,13134.518147720002,69.45007263000298,53562.9732348 2023-01-23,04:34:28.000,23,11075624,12565,0,1674448467,13134.504675099997,69.49236740999913,53563.02913176 2023-01-23,04:34:32.000,23,11075626,12725,0,1674448471,13134.444048309997,69.50646566999785,53563.02913176 2023-01-23,04:34:36.000,23,11075600,13005,0,1674448475,13134.437312000002,69.5276130600032,53563.0081704 2023-01-23,04:34:40.000,23,11075562,12925,0,1674448479,13134.329531039992,69.5276130600032,53563.092015840004 2023-01-23,04:34:44.000,23,11075616,12725,0,1674448483,13134.268904249991,69.49941653999849,53563.02913176 2023-01-23,04:34:48.000,23,11075610,12725,0,1674448487,13134.417103070002,69.45712176000234,53563.10599008001 2023-01-23,04:34:52.000,23,11075653,12725,0,1674448491,13134.470993549992,69.4641708900017,53563.08502872001 2023-01-23,04:34:56.000,23,11075616,12565,0,1674448495,13134.565301889997,69.4641708900017,53563.18983552 2023-01-23,04:35:00.000,23,11075676,12605,0,1674448499,13134.545092959997,69.43597437000426,53563.23175824001 2023-01-23,04:35:04.000,23,11075621,12605,0,1674448503,13134.578774510002,69.4289252400049,53563.32259080001 2023-01-23,04:35:08.000,23,11075583,12645,0,1674448507,13134.484466169997,69.38663046000147,53563.36451352 2023-01-23,04:35:12.000,23,11075620,12645,0,1674448511,13134.390157829992,69.43597437000426,53563.378487760005 2023-01-23,04:35:16.000,23,11075619,12805,0,1674448515,13134.268904249991,69.5276130600032,53563.42041048001 2023-01-23,04:35:20.000,23,11075585,12685,0,1674448519,13134.275640560001,69.56285871,53563.43438472 2023-01-23,04:35:24.000,23,11075642,12645,0,1674448523,13134.309322109992,69.50646566999785,53563.49028168001 2023-01-23,04:35:28.000,23,11075618,12605,0,1674448527,13134.302585799996,69.45007263000298,53563.45534608 2023-01-23,04:35:32.000,23,11075663,12725,0,1674448531,13134.390157829992,69.28794264000317,53563.56015288001 2023-01-23,04:35:36.000,23,11075609,12685,0,1674448535,13134.450784619992,69.14696004000143,53563.63002408 2023-01-23,04:35:40.000,23,11075604,12645,0,1674448539,13134.518147720002,69.0059774399997,53563.72784376001 2023-01-23,04:35:44.000,23,11075619,12725,0,1674448543,13134.497938790002,68.79450354000437,53563.85361192001 2023-01-23,04:35:48.000,23,11075591,12725,0,1674448547,13134.403630449997,68.70286484999815,53563.89553464001 2023-01-23,04:35:52.000,23,11075606,12885,0,1674448551,13134.363212589997,68.62532441999792,53563.86059904 2023-01-23,04:35:56.000,23,11075610,12605,0,1674448555,13134.383421519997,68.56188225000369,53563.95841872 2023-01-23,04:36:00.000,23,11075618,12965,0,1674448559,13134.437312000002,68.53368572999898,53563.9863672 2023-01-23,04:36:04.000,23,11075596,12805,0,1674448563,13134.511411409992,68.56188225000369,53563.930470240004 2023-01-23,04:36:08.000,23,11075652,12445,0,1674448567,13134.639401300003,68.5477839899977,53563.97239296001 2023-01-23,04:36:12.000,23,11075641,12765,0,1674448571,13134.747182259998,68.50548921000154,53564.01431568 2023-01-23,04:36:16.000,23,11075620,12765,0,1674448575,13134.686555469998,68.32221183000365,53564.0562384 2023-01-23,04:36:20.000,23,11075575,12565,0,1674448579,13134.700028089988,68.17418010000256,53564.119122480006 2023-01-23,04:36:24.000,23,11075595,12765,0,1674448583,13134.686555469998,68.03319750000082,53564.27982624001 2023-01-23,04:36:28.000,23,11075621,12605,0,1674448587,13134.686555469998,67.96270619999996,53564.32174896 2023-01-23,04:36:32.000,23,11075595,12445,0,1674448591,13134.706764399998,67.87811664000037,53564.39162016 2023-01-23,04:36:36.000,23,11075607,12805,0,1674448595,13134.673082849993,67.89221489999909,53564.44053 2023-01-23,04:36:40.000,23,11075603,12765,0,1674448599,13134.673082849993,67.80057621000014,53564.44053 2023-01-23,04:36:44.000,23,11075651,12805,0,1674448603,13134.612456059993,67.68074100000376,53564.41258152 2023-01-23,04:36:48.000,23,11075631,12485,0,1674448607,13134.545092959997,67.58910231000482,53564.47546560001 2023-01-23,04:36:52.000,23,11075625,12605,0,1674448611,13134.444048309997,67.48336535999988,53564.39860728001 2023-01-23,04:36:56.000,23,11075611,12845,0,1674448615,13134.497938790002,67.33533362999879,53564.46149136 2023-01-23,04:37:00.000,23,11075621,12445,0,1674448619,13134.531620339993,67.22254755000176,53564.41258152 2023-01-23,04:37:04.000,23,11075650,12885,0,1674448623,13134.598983440002,67.1027123399981,53564.49642696001 2023-01-23,04:37:08.000,23,11075628,12525,0,1674448627,13134.619192370003,66.96172974000365,53564.51738832 2023-01-23,04:37:12.000,23,11075621,12645,0,1674448631,13134.625928679998,66.85599278999871,53564.5104012 2023-01-23,04:37:16.000,23,11075604,12805,0,1674448635,13134.578774510002,66.79959975000384,53564.48245272 2023-01-23,04:37:20.000,23,11075632,12685,0,1674448639,13134.598983440002,66.6938627999989,53564.49642696001 2023-01-23,04:37:24.000,23,11075652,12605,0,1674448643,13134.538356650002,66.67976454000018,53564.29380048 2023-01-23,04:37:28.000,23,11075629,12725,0,1674448647,13134.545092959997,66.66566628000146,53564.34969744 2023-01-23,04:37:32.000,23,11075605,12365,0,1674448651,13134.524884029997,66.63746976000402,53564.286813360006 2023-01-23,04:37:36.000,23,11075618,12645,0,1674448655,13134.484466169997,66.67271541000082,53564.25886488001 2023-01-23,04:37:40.000,23,11075604,12645,0,1674448659,13134.410366759992,66.60222410999995,53564.23790352001 2023-01-23,04:37:44.000,23,11075636,12605,0,1674448663,13134.383421519997,66.61632236999867,53564.3007876 2023-01-23,04:37:48.000,23,11075617,12845,0,1674448667,13134.329531039992,66.58812585000123,53564.18899368001 2023-01-23,04:37:52.000,23,11075637,12765,0,1674448671,13134.309322109992,66.60222410999995,53564.119122480006 2023-01-23,04:37:56.000,23,11075581,12605,0,1674448675,13134.248695319991,66.61632236999867,53564.10514824 2023-01-23,04:38:00.000,23,11075623,12645,0,1674448679,13134.289113179992,66.6586171500021,53564.119122480006 2023-01-23,04:38:04.000,23,11075595,12725,0,1674448683,13134.215013770001,66.72205932000361,53564.00732856 2023-01-23,04:38:08.000,23,11075629,12485,0,1674448687,13134.13417805,66.71501019000425,53563.930470240004 2023-01-23,04:38:12.000,23,11075617,12525,0,1674448691,13134.04660601999,66.72205932000361,53563.90252176001 2023-01-23,04:38:16.000,23,11075628,12685,0,1674448695,13133.918616129995,66.82074714000191,53563.87457328001 2023-01-23,04:38:20.000,23,11075638,12925,0,1674448699,13133.98597922999,66.77140322999912,53563.88854752 2023-01-23,04:38:24.000,23,11075616,12685,0,1674448703,13134.060078639995,66.8700910500047,53563.832650560005 2023-01-23,04:38:28.000,23,11075607,12685,0,1674448707,13134.02639708999,66.85599278999871,53563.832650560005 2023-01-23,04:38:32.000,23,11075569,12605,0,1674448711,13134.04660601999,66.91943496000022,53563.79072784 2023-01-23,04:38:36.000,23,11075601,12725,0,1674448715,13133.99271554,66.94763147999765,53563.76976648 2023-01-23,04:38:40.000,23,11075606,12645,0,1674448719,13133.979242919995,67.01107364999916,53563.70688240001 2023-01-23,04:38:44.000,23,11075612,12805,0,1674448723,13133.959033989995,67.01812277999852,53563.70688240001 2023-01-23,04:38:48.000,23,11075618,12645,0,1674448727,13133.959033989995,67.1027123399981,53563.65797256001 2023-01-23,04:38:52.000,23,11075614,12725,0,1674448731,13133.94556136999,67.16615450999961,53563.58111424 2023-01-23,04:38:56.000,23,11075619,12485,0,1674448735,13133.98597922999,67.15910538000026,53563.713869520005 2023-01-23,04:39:00.000,23,11075604,12645,0,1674448739,13134.05334233,67.18025276999833,53563.70688240001 2023-01-23,04:39:04.000,23,11075667,12725,0,1674448743,13134.06681494999,67.1168106000041,53563.75579224001 2023-01-23,04:39:08.000,23,11075591,12645,0,1674448747,13134.06681494999,67.01812277999852,53563.74880512 2023-01-23,04:39:12.000,23,11075590,12645,0,1674448751,13134.07355126,66.968778870003,53563.783740720006 2023-01-23,04:39:16.000,23,11075598,12645,0,1674448755,13134.09376019,66.82779627000127,53563.80470208001 2023-01-23,04:39:20.000,23,11075615,12845,0,1674448759,13134.120705429996,66.76435409999976,53563.77675360001 2023-01-23,04:39:24.000,23,11075618,12645,0,1674448763,13134.13417805,66.64451889000338,53563.762779360004 2023-01-23,04:39:28.000,23,11075615,12605,0,1674448767,13134.15438698,66.53878193999844,53563.64399832 2023-01-23,04:39:32.000,23,11075627,12725,0,1674448771,13134.221750079996,66.48238890000357,53563.713869520005 2023-01-23,04:39:36.000,23,11075597,12725,0,1674448775,13134.228486389991,66.45419237999886,53563.65797256001 2023-01-23,04:39:40.000,23,11075649,12645,0,1674448779,13134.295849490001,66.4118976000027,53563.67893392 2023-01-23,04:39:44.000,23,11075621,12765,0,1674448783,13134.336267350001,66.39779934000398,53563.63002408 2023-01-23,04:39:48.000,23,11075648,12725,0,1674448787,13134.349739969992,66.43304499000078,53563.58810136001 2023-01-23,04:39:52.000,23,11075608,12765,0,1674448791,13134.363212589997,66.43304499000078,53563.4623332 2023-01-23,04:39:56.000,23,11075636,12765,0,1674448795,13134.356476280002,66.50353629000165,53563.38547488 2023-01-23,04:40:00.000,23,11075611,12645,0,1674448799,13134.343003659997,66.53173280999908,53563.37150064001 2023-01-23,04:40:04.000,23,11075626,12645,0,1674448803,13134.221750079996,66.63746976000402,53563.1479128 2023-01-23,04:40:08.000,23,11075572,12925,0,1674448807,13134.235222700001,66.66566628000146,53563.07105448 2023-01-23,04:40:12.000,23,11075583,12685,0,1674448811,13134.147650669991,66.71501019000425,53562.91733784001 2023-01-23,04:40:16.000,23,11075636,12925,0,1674448815,13134.248695319991,66.70091192999826,53562.9033636 2023-01-23,04:40:20.000,23,11075640,12965,0,1674448819,13134.262167939996,66.72910845000297,53562.84047952 2023-01-23,04:40:24.000,23,11075610,12565,0,1674448823,13134.369948899992,66.71501019000425,53562.86842800001 2023-01-23,04:40:28.000,23,11075620,12725,0,1674448827,13134.336267350001,66.77845235999848,53562.77060832001 2023-01-23,04:40:32.000,23,11075621,12725,0,1674448831,13134.302585799996,66.8066488800032,53562.70073712001 2023-01-23,04:40:36.000,23,11075562,12605,0,1674448835,13134.322794729997,66.89123844000278,53562.66580152 2023-01-23,04:40:40.000,23,11075590,12685,0,1674448839,13134.295849490001,66.91238583000086,53562.53304624001 2023-01-23,04:40:44.000,23,11075638,12685,0,1674448843,13134.161123289996,66.98287713000173,53562.421252320004 2023-01-23,04:40:48.000,23,11075592,12645,0,1674448847,13134.09376019,67.04631930000323,53562.30247128 2023-01-23,04:40:52.000,23,11075655,12685,0,1674448851,13134.04660601999,67.13795799000218,53562.31644552001 2023-01-23,04:40:56.000,23,11075587,12805,0,1674448855,13133.98597922999,67.19435103000433,53562.28849704 2023-01-23,04:41:00.000,23,11075629,12765,0,1674448859,13133.878198269995,67.29303885000263,53562.19766448001 2023-01-23,04:41:04.000,23,11075617,12605,0,1674448863,13133.837780409995,67.34943189000478,53562.169716 2023-01-23,04:41:08.000,23,11075658,12845,0,1674448867,13133.817571479995,67.47631623000052,53562.16272888 2023-01-23,04:41:12.000,23,11075594,12685,0,1674448871,13133.75020838,67.51861101000395,53562.16272888 2023-01-23,04:41:16.000,23,11075660,12965,0,1674448875,13133.655900039994,67.61729883000226,53562.07888344001 2023-01-23,04:41:20.000,23,11075633,12965,0,1674448879,13133.622218489989,67.70188839000184,53562.07189632 2023-01-23,04:41:24.000,23,11075658,12725,0,1674448883,13133.527910149998,67.83582186000422,53561.995038 2023-01-23,04:41:28.000,23,11075623,12485,0,1674448887,13133.399920260003,67.94155881000188,53561.869269840005 2023-01-23,04:41:32.000,23,11075607,12845,0,1674448891,13133.399920260003,67.99795185000403,53561.939141040006 2023-01-23,04:41:36.000,23,11075660,12645,0,1674448895,13133.379711330002,68.04729575999954,53561.90420544 2023-01-23,04:41:40.000,23,11075564,12365,0,1674448899,13133.487492289998,68.12483618999977,53561.995038 2023-01-23,04:41:44.000,23,11075598,12365,0,1674448903,13133.447074429998,68.22352400999807,53561.988050880005 2023-01-23,04:41:48.000,23,11075575,12885,0,1674448907,13133.447074429998,68.35040835000109,53561.918179680004 2023-01-23,04:41:52.000,23,11075656,12605,0,1674448911,13133.467283359998,68.44204704000003,53562.05093496001 2023-01-23,04:41:56.000,23,11075593,12925,0,1674448915,13133.467283359998,68.55483312000433,53562.05093496001 2023-01-23,04:42:00.000,23,11075636,12805,0,1674448919,13133.527910149998,68.6112261599992,53562.106831920006 2023-01-23,04:42:04.000,23,11075643,12965,0,1674448923,13133.480755979988,68.67466833000071,53562.05093496001 2023-01-23,04:42:08.000,23,11075617,12605,0,1674448927,13133.635691109994,68.76630701999966,53562.16272888 2023-01-23,04:42:12.000,23,11075586,12765,0,1674448931,13133.649163729999,68.79450354000437,53562.18369024 2023-01-23,04:42:16.000,23,11075570,12645,0,1674448935,13133.75020838,68.80155267000373,53562.24657432001 2023-01-23,04:42:20.000,23,11075635,12445,0,1674448939,13133.81083517,68.80860180000309,53562.23260008 2023-01-23,04:42:24.000,23,11075612,12565,0,1674448943,13133.93208875,68.82974919000117,53562.34439400001 2023-01-23,04:42:28.000,23,11075599,12805,0,1674448947,13133.918616129995,68.87909310000396,53562.38631672001 2023-01-23,04:42:32.000,23,11075647,12565,0,1674448951,13134.05334233,68.84384744999988,53562.47714928 2023-01-23,04:42:36.000,23,11075591,12565,0,1674448955,13134.167859599991,68.9072896200014,53562.588943200004 2023-01-23,04:42:40.000,23,11075598,12605,0,1674448959,13134.336267350001,68.96368266000354,53562.58195608001 2023-01-23,04:42:44.000,23,11075605,12565,0,1674448963,13134.403630449997,69.02712482999777,53562.56798184 2023-01-23,04:42:48.000,23,11075645,12805,0,1674448967,13134.585510819998,69.01302656999906,53562.59593032 2023-01-23,04:42:52.000,23,11075593,12805,0,1674448971,13134.632664989993,69.104665259998,53562.61689168 2023-01-23,04:42:56.000,23,11075570,12845,0,1674448975,13134.753918569993,69.12581265000335,53562.61689168 2023-01-23,04:43:00.000,23,11075616,12445,0,1674448979,13134.848226909999,69.104665259998,53562.74265984 2023-01-23,04:43:04.000,23,11075634,12405,0,1674448983,13135.077261449995,69.06237048000185,53562.89637648001 2023-01-23,04:43:08.000,23,11075612,12565,0,1674448987,13135.3130323,69.104665259998,53562.91733784001 2023-01-23,04:43:12.000,23,11075630,12405,0,1674448991,13135.488176359991,69.09056699999928,53562.91035072 2023-01-23,04:43:16.000,23,11075616,12645,0,1674448995,13135.690265659992,69.15400917000079,53562.98720904001 2023-01-23,04:43:20.000,23,11075598,12645,0,1674448999,13135.824991859998,69.16105830000015,53563.00118328 2023-01-23,04:43:24.000,23,11075591,12725,0,1674449003,13135.872146029993,69.21040221000294,53562.9732348 2023-01-23,04:43:28.000,23,11075572,12765,0,1674449007,13136.128125809999,69.23154960000102,53563.092015840004 2023-01-23,04:43:32.000,23,11075592,12605,0,1674449011,13136.20896153,69.33728654999868,53563.03611888001 2023-01-23,04:43:36.000,23,11075607,12725,0,1674449015,13136.44473237999,69.37958133000211,53563.161887040005 2023-01-23,04:43:40.000,23,11075617,12565,0,1674449019,13136.606403819991,69.54171132000192,53563.092015840004 2023-01-23,04:43:44.000,23,11075607,12605,0,1674449023,13136.909537769992,69.64744826999959,53563.2876552 2023-01-23,04:43:48.000,23,11075594,12445,0,1674449027,13137.131835999993,69.73908695999853,53563.3575264 2023-01-23,04:43:52.000,23,11075569,12965,0,1674449031,13137.32045267999,69.83072565000475,53563.36451352 2023-01-23,04:43:56.000,23,11075612,12525,0,1674449035,13137.46191518999,69.9082660799977,53563.448358960006 2023-01-23,04:44:00.000,23,11075626,12645,0,1674449039,13137.62358662999,69.95056086000113,53563.427397600004 2023-01-23,04:44:04.000,23,11075617,12725,0,1674449043,13137.697686039995,70.021052160002,53563.47630744 2023-01-23,04:44:08.000,23,11075549,12845,0,1674449047,13137.913247960001,70.04219955000008,53563.62303696 2023-01-23,04:44:12.000,23,11075615,12565,0,1674449051,13138.021028919997,70.10564172000159,53563.616049840006 2023-01-23,04:44:16.000,23,11075582,12685,0,1674449055,13138.175964050002,70.2325260600046,53563.664959680005 2023-01-23,04:44:20.000,23,11075668,12645,0,1674449059,13138.317426559988,70.32416475000355,53563.72784376001 2023-01-23,04:44:24.000,23,11075693,12445,0,1674449063,13138.506043239999,70.3664595299997,53563.86059904 2023-01-23,04:44:28.000,23,11075633,12525,0,1674449067,13138.654242059994,70.31711562000419,53563.95841872 2023-01-23,04:44:32.000,23,11075617,12605,0,1674449071,13138.694659919995,70.35236127000098,53564.00732856 2023-01-23,04:44:36.000,23,11075633,12565,0,1674449075,13138.795704569995,70.41580344000249,53563.96540584 2023-01-23,04:44:40.000,23,11075627,12725,0,1674449079,13138.876540289995,70.35941040000034,53564.0562384 2023-01-23,04:44:44.000,23,11075626,12605,0,1674449083,13139.024739109991,70.31006649000483,53564.168032320005 2023-01-23,04:44:48.000,23,11075636,12605,0,1674449087,13139.085365899991,70.2325260600046,53564.098161120004 2023-01-23,04:44:52.000,23,11075626,12485,0,1674449091,13139.247037339992,70.18318215000181,53564.17501944 2023-01-23,04:44:56.000,23,11075627,12765,0,1674449095,13139.381763539997,70.1197399800003,53564.27982624001 2023-01-23,04:45:00.000,23,11075649,12725,0,1674449099,13139.604061769998,70.02810129000136,53564.39860728001 2023-01-23,04:45:04.000,23,11075632,12725,0,1674449103,13139.637743319989,69.86597130000155,53564.44053 2023-01-23,04:45:08.000,23,11075595,12605,0,1674449107,13139.698370109989,69.83072565000475,53564.53136256 2023-01-23,04:45:12.000,23,11075629,12685,0,1674449111,13139.725315349999,69.76728348000324,53564.52437544001 2023-01-23,04:45:16.000,23,11075621,12685,0,1674449115,13139.765733209999,69.69679218000238,53564.5802724 2023-01-23,04:45:20.000,23,11075628,12725,0,1674449119,13139.81962368999,69.60515349000343,53564.552323920005 2023-01-23,04:45:24.000,23,11075606,12765,0,1674449123,13139.833096309994,69.56285871,53564.53834968 2023-01-23,04:45:28.000,23,11075589,12445,0,1674449127,13139.82636,69.51351480000449,53564.54533680001 2023-01-23,04:45:32.000,23,11075604,12645,0,1674449131,13139.86677786,69.4148269799989,53564.55931104 2023-01-23,04:45:36.000,23,11075590,12445,0,1674449135,13139.765733209999,69.26679524999781,53564.53136256 2023-01-23,04:45:40.000,23,11075608,12885,0,1674449139,13139.684897489999,69.09056699999928,53564.57328528001 2023-01-23,04:45:44.000,23,11075604,12885,0,1674449143,13139.705106419999,68.90024049000203,53564.61520800001 2023-01-23,04:45:48.000,23,11075624,12925,0,1674449147,13139.698370109989,68.74515963000158,53564.601233760004 2023-01-23,04:45:52.000,23,11075608,12645,0,1674449151,13139.590589149993,68.63237355000456,53564.5802724 2023-01-23,04:45:56.000,23,11075625,12805,0,1674449155,13139.449126639993,68.47024356000475,53564.54533680001 2023-01-23,04:46:00.000,23,11075628,12645,0,1674449159,13139.415445090002,68.36450660999981,53564.42655576001 2023-01-23,04:46:04.000,23,11075634,12645,0,1674449163,13139.179674239997,68.18122923000192,53564.32174896 2023-01-23,04:46:08.000,23,11075583,12605,0,1674449167,13139.038211729996,67.97680445999868,53564.22392928 2023-01-23,04:46:12.000,23,11075605,12605,0,1674449171,13138.96411231999,67.73008490999928,53564.265852000004 2023-01-23,04:46:16.000,23,11075665,12885,0,1674449175,13138.694659919995,67.51861101000395,53564.13309672 2023-01-23,04:46:20.000,23,11075664,12805,0,1674449179,13138.64076943999,67.32123537000007,53564.03527704 2023-01-23,04:46:24.000,23,11075591,12565,0,1674449183,13138.532988479994,67.12385973000346,53564.08418688 2023-01-23,04:46:28.000,23,11075665,12605,0,1674449187,13138.411734899993,66.98287713000173,53564.00732856 2023-01-23,04:46:32.000,23,11075607,12445,0,1674449191,13138.263536079998,66.82074714000191,53563.930470240004 2023-01-23,04:46:36.000,23,11075575,12605,0,1674449195,13138.095128330002,66.67271541000082,53563.88854752 2023-01-23,04:46:40.000,23,11075604,12645,0,1674449199,13137.906511649991,66.51763455000037,53563.83963768 2023-01-23,04:46:44.000,23,11075586,12565,0,1674449203,13137.70442234999,66.32730804000312,53563.664959680005 2023-01-23,04:46:48.000,23,11075607,12805,0,1674449207,13137.4686515,66.20747282999946,53563.616049840006 2023-01-23,04:46:52.000,23,11075598,12805,0,1674449211,13137.32045267999,66.05239196999901,53563.616049840006 2023-01-23,04:46:56.000,23,11075627,12605,0,1674449215,13137.104890759998,65.96780240999942,53563.38547488 2023-01-23,04:47:00.000,23,11075630,12725,0,1674449219,13136.963428249997,65.89731110999855,53563.35053928001 2023-01-23,04:47:04.000,23,11075582,12805,0,1674449223,13136.815229430002,65.79157416000089,53563.36451352 2023-01-23,04:47:08.000,23,11075586,12605,0,1674449227,13136.633349060001,65.79157416000089,53563.26669384 2023-01-23,04:47:12.000,23,11075618,12445,0,1674449231,13136.53230441,65.68583721000323,53563.24573248 2023-01-23,04:47:16.000,23,11075591,12645,0,1674449235,13136.41105083,65.67173895000451,53563.19682264 2023-01-23,04:47:20.000,23,11075599,12805,0,1674449239,13136.256115699995,65.59419852000428,53563.217784 2023-01-23,04:47:24.000,23,11075623,12885,0,1674449243,13136.040553779989,65.57305112999893,53563.1479128 2023-01-23,04:47:28.000,23,11075615,12765,0,1674449247,13135.818255550003,65.53075635000278,53563.02913176 2023-01-23,04:47:32.000,23,11075624,12765,0,1674449251,13135.643111489997,65.46026505000191,53562.9732348 2023-01-23,04:47:36.000,23,11075640,12565,0,1674449255,13135.515121600001,65.48141243999999,53562.945286320006 2023-01-23,04:47:40.000,23,11075626,12605,0,1674449259,13135.387131709991,65.48141243999999,53563.00118328 2023-01-23,04:47:44.000,23,11075653,12445,0,1674449263,13135.25240551,65.46026505000191,53563.01515752001 2023-01-23,04:47:48.000,23,11075604,12765,0,1674449267,13135.09073407,65.47436331000063,53562.95926056 2023-01-23,04:47:52.000,23,11075674,12525,0,1674449271,13134.929062629999,65.46731418000127,53562.98022192 2023-01-23,04:47:56.000,23,11075633,12605,0,1674449275,13134.807809049998,65.41092113999912,53562.924324960004 2023-01-23,04:48:00.000,23,11075607,12685,0,1674449279,13134.740445949988,65.37567549000232,53562.9732348 2023-01-23,04:48:04.000,23,11075604,12845,0,1674449283,13134.565301889997,65.2487911499993,53562.91035072 2023-01-23,04:48:08.000,23,11075635,12965,0,1674449287,13134.376685210002,65.16420158999972,53562.89637648001 2023-01-23,04:48:12.000,23,11075627,12725,0,1674449291,13134.19480484,65.06551377000142,53562.93131208 2023-01-23,04:48:16.000,23,11075630,12765,0,1674449295,13134.02639708999,65.02321898999799,53562.88938936001 2023-01-23,04:48:20.000,23,11075632,12605,0,1674449299,13133.95229768,64.92453116999968,53562.88938936001 2023-01-23,04:48:24.000,23,11075642,12685,0,1674449303,13133.85125303,64.92453116999968,53562.98022192 2023-01-23,04:48:28.000,23,11075560,12565,0,1674449307,13133.797362549994,64.82584335000138,53563.0081704 2023-01-23,04:48:32.000,23,11075626,12645,0,1674449311,13133.628954799999,64.81174509000266,53563.0081704 2023-01-23,04:48:36.000,23,11075644,12845,0,1674449315,13133.440338119988,64.71305727000436,53563.06406736001 2023-01-23,04:48:40.000,23,11075649,12765,0,1674449319,13133.271930369992,64.57912380000198,53563.02913176 2023-01-23,04:48:44.000,23,11075636,12605,0,1674449323,13133.083313689996,64.50863250000111,53563.05708024001 2023-01-23,04:48:48.000,23,11075649,12805,0,1674449327,13132.901433319996,64.40994468000281,53562.95227344 2023-01-23,04:48:52.000,23,11075652,12525,0,1674449331,13132.84754283999,64.36764989999938,53562.93131208 2023-01-23,04:48:56.000,23,11075639,12685,0,1674449335,13132.77344343,64.33945338000194,53562.9732348 2023-01-23,04:49:00.000,23,11075628,12965,0,1674449339,13132.699344019995,64.26896208000107,53562.93829920001 2023-01-23,04:49:04.000,23,11075649,12725,0,1674449343,13132.66566246999,64.29715859999851,53563.0081704 2023-01-23,04:49:08.000,23,11075602,12765,0,1674449347,13132.477045789994,64.26896208000107,53562.95926056 2023-01-23,04:49:12.000,23,11075606,12645,0,1674449351,13132.382737449989,64.27601121000043,53562.95926056 2023-01-23,04:49:16.000,23,11075607,12485,0,1674449355,13132.328846969998,64.33240425000258,53562.93131208 2023-01-23,04:49:20.000,23,11075607,12605,0,1674449359,13132.315374349993,64.37469902999874,53562.89637648001 2023-01-23,04:49:24.000,23,11075621,12885,0,1674449363,13132.301901729988,64.40994468000281,53562.84746664001 2023-01-23,04:49:28.000,23,11075662,12885,0,1674449367,13132.194120769993,64.47338685000432,53562.777595440006 2023-01-23,04:49:32.000,23,11075605,12605,0,1674449371,13132.241274939988,64.56502554000326,53562.88938936001 2023-01-23,04:49:36.000,23,11075583,12925,0,1674449375,13132.254747559993,64.62141857999814,53562.84047952 2023-01-23,04:49:40.000,23,11075640,12685,0,1674449379,13132.227802319998,64.73420466000243,53562.89637648001 2023-01-23,04:49:44.000,23,11075566,12645,0,1674449383,13132.274956489993,64.81879422000202,53562.924324960004 2023-01-23,04:49:48.000,23,11075584,12645,0,1674449387,13132.322110659989,64.91043291000096,53562.91035072 2023-01-23,04:49:52.000,23,11075595,12645,0,1674449391,13132.301901729988,65.03026812000462,53562.98022192 2023-01-23,04:49:56.000,23,11075641,12485,0,1674449395,13132.369264829998,65.10075941999821,53563.01515752001 2023-01-23,04:50:00.000,23,11075652,12645,0,1674449399,13132.416418999994,65.20649637000315,53563.092015840004 2023-01-23,04:50:04.000,23,11075593,12605,0,1674449403,13132.355792209994,65.27698767000402,53563.02214464 2023-01-23,04:50:08.000,23,11075596,12525,0,1674449407,13132.376001139994,65.26993854000466,53563.13393856001 2023-01-23,04:50:12.000,23,11075676,12765,0,1674449411,13132.369264829998,65.32633157999953,53563.14092568 2023-01-23,04:50:16.000,23,11075614,12925,0,1674449415,13132.497254719994,65.34042983999825,53563.23175824001 2023-01-23,04:50:20.000,23,11075652,12965,0,1674449419,13132.409682689999,65.41092113999912,53563.17586128 2023-01-23,04:50:24.000,23,11075610,12645,0,1674449423,13132.557881509994,65.42501939999784,53563.30861656 2023-01-23,04:50:28.000,23,11075596,12765,0,1674449427,13132.638717229995,65.47436331000063,53563.37150064001 2023-01-23,04:50:32.000,23,11075587,12605,0,1674449431,13132.63198092,65.44616679000319,53563.42041048001 2023-01-23,04:50:36.000,23,11075602,12725,0,1674449435,13132.638717229995,65.46731418000127,53563.4623332 2023-01-23,04:50:40.000,23,11075612,13125,0,1674449439,13132.679135089995,65.46026505000191,53563.45534608 2023-01-23,04:50:44.000,23,11075633,12685,0,1674449443,13132.63198092,65.47436331000063,53563.42041048001 2023-01-23,04:50:48.000,23,11075638,12845,0,1674449447,13132.71281664,65.46731418000127,53563.427397600004 2023-01-23,04:50:52.000,23,11075623,12765,0,1674449451,13132.800388669995,65.43206853000447,53563.52521728 2023-01-23,04:50:56.000,23,11075594,12685,0,1674449455,13132.88796069999,65.51665809000406,53563.546178640005 2023-01-23,04:51:00.000,23,11075654,12445,0,1674449459,13132.97553273,65.5448546100015,53563.58810136001 2023-01-23,04:51:04.000,23,11075682,12485,0,1674449463,13133.137204170001,65.55190374000085,53563.69290816 2023-01-23,04:51:08.000,23,11075673,12605,0,1674449467,13133.218039890002,65.59419852000428,53563.72085664 2023-01-23,04:51:12.000,23,11075661,12605,0,1674449471,13133.339293470002,65.66468981999788,53563.762779360004 2023-01-23,04:51:16.000,23,11075615,12645,0,1674449475,13133.433601809993,65.65764068999852,53563.832650560005 2023-01-23,04:51:20.000,23,11075629,12445,0,1674449479,13133.527910149998,65.69993547000195,53563.832650560005 2023-01-23,04:51:24.000,23,11075586,12645,0,1674449483,13133.581800629989,65.77747590000217,53563.74880512 2023-01-23,04:51:28.000,23,11075613,12725,0,1674449487,13133.595273249994,65.89731110999855,53563.74880512 2023-01-23,04:51:32.000,23,11075644,12965,0,1674449491,13133.716526829994,65.93960589000199,53563.76976648 2023-01-23,04:51:36.000,23,11075661,12685,0,1674449495,13133.76368099999,66.06649022999773,53563.77675360001 2023-01-23,04:51:40.000,23,11075635,12645,0,1674449499,13133.98597922999,66.14403065999795,53563.79771496 2023-01-23,04:51:44.000,23,11075658,12765,0,1674449503,13134.08702387999,66.27796413000033,53563.881560400005 2023-01-23,04:51:48.000,23,11075626,12725,0,1674449507,13134.235222700001,66.39779934000398,53563.77675360001 2023-01-23,04:51:52.000,23,11075632,12765,0,1674449511,13134.444048309997,66.48943803000293,53563.81867632 2023-01-23,04:51:56.000,23,11075659,12405,0,1674449515,13134.605719749998,66.67271541000082,53563.82566344001 2023-01-23,04:52:00.000,23,11075612,12565,0,1674449519,13134.774127499993,66.76435409999976,53563.90252176001 2023-01-23,04:52:04.000,23,11075616,12645,0,1674449523,13134.935798939994,66.87714018000406,53563.79072784 2023-01-23,04:52:08.000,23,11075596,12645,0,1674449527,13135.12441561999,67.0040245199998,53563.81867632 2023-01-23,04:52:12.000,23,11075638,12605,0,1674449531,13135.319768609996,67.04631930000323,53563.89553464001 2023-01-23,04:52:16.000,23,11075644,12805,0,1674449535,13135.481440049996,67.07451582000067,53563.90252176001 2023-01-23,04:52:20.000,23,11075651,12965,0,1674449539,13135.595957320002,67.14500712000154,53563.92348312001 2023-01-23,04:52:24.000,23,11075635,12685,0,1674449543,13135.723947209997,67.15910538000026,53563.881560400005 2023-01-23,04:52:28.000,23,11075618,12885,0,1674449547,13135.804782929998,67.2154984200024,53564.000341440005 2023-01-23,04:52:32.000,23,11075591,12645,0,1674449551,13135.952981749993,67.32123537000007,53563.94444448001 2023-01-23,04:52:36.000,23,11075636,12805,0,1674449555,13136.175279979994,67.33533362999879,53564.00732856 2023-01-23,04:52:40.000,23,11075660,12725,0,1674449559,13136.33021511,67.32123537000007,53564.07719976 2023-01-23,04:52:44.000,23,11075618,12605,0,1674449563,13136.55251334,67.31418624000071,53564.08418688 2023-01-23,04:52:48.000,23,11075657,12725,0,1674449567,13136.579458579996,67.24369493999984,53564.098161120004 2023-01-23,04:52:52.000,23,11075605,12565,0,1674449571,13136.61314013,67.04631930000323,53564.15405808 2023-01-23,04:52:56.000,23,11075633,12645,0,1674449575,13136.45146869,66.82779627000127,53564.13309672 2023-01-23,04:53:00.000,23,11075616,12645,0,1674449579,13136.26958832,66.63042063000466,53564.18899368001 2023-01-23,04:53:04.000,23,11075619,12725,0,1674449583,13136.087707949999,66.49648716000229,53564.1959808 2023-01-23,04:53:08.000,23,11075614,12765,0,1674449587,13135.986663299998,66.36960281999927,53564.20296792 2023-01-23,04:53:12.000,23,11075610,12725,0,1674449591,13135.831728169993,66.2991115199984,53564.1261096 2023-01-23,04:53:16.000,23,11075626,12805,0,1674449595,13135.757628760002,66.26386587000161,53564.06322552001 2023-01-23,04:53:20.000,23,11075642,12725,0,1674449599,13135.656584110002,66.24271848000353,53563.96540584 2023-01-23,04:53:24.000,23,11075661,12765,0,1674449603,13135.474703740001,66.2004237000001,53563.76976648 2023-01-23,04:53:28.000,23,11075637,12765,0,1674449607,13135.299559679996,66.20747282999946,53563.65098544 2023-01-23,04:53:32.000,23,11075652,12965,0,1674449611,13135.29282337,66.21452195999882,53563.58111424 2023-01-23,04:53:36.000,23,11075647,12605,0,1674449615,13135.28608705999,66.17927631000202,53563.48329456 2023-01-23,04:53:40.000,23,11075611,12565,0,1674449619,13135.366922779991,66.24271848000353,53563.53919152001 2023-01-23,04:53:44.000,23,11075585,12725,0,1674449623,13135.481440049996,66.25681674000225,53563.49028168001 2023-01-23,04:53:48.000,23,11075635,12685,0,1674449627,13135.488176359991,66.36960281999927,53563.448358960006 2023-01-23,04:53:52.000,23,11075657,12805,0,1674449631,13135.542066839997,66.45419237999886,53563.427397600004 2023-01-23,04:53:56.000,23,11075636,12605,0,1674449635,13135.501648979996,66.48238890000357,53563.40643624 2023-01-23,04:54:00.000,23,11075632,12485,0,1674449639,13135.41407695,66.50353629000165,53563.38547488 2023-01-23,04:54:04.000,23,11075663,12685,0,1674449643,13135.279350749996,66.5458310699978,53563.23175824001 2023-01-23,04:54:08.000,23,11075631,12725,0,1674449647,13135.339977539996,66.77140322999912,53563.18284840001 2023-01-23,04:54:12.000,23,11075675,12685,0,1674449651,13135.467967429991,66.94763147999765,53563.112977200006 2023-01-23,04:54:16.000,23,11075666,12965,0,1674449655,13135.757628760002,67.13090886000282,53563.14092568 2023-01-23,04:54:20.000,23,11075648,12685,0,1674449659,13135.939509129988,67.31418624000071,53563.12695144 2023-01-23,04:54:24.000,23,11075626,12525,0,1674449663,13136.101180569989,67.39172667000093,53563.18284840001 2023-01-23,04:54:28.000,23,11075664,12565,0,1674449667,13136.074235329994,67.48336535999988,53563.210796880005 2023-01-23,04:54:32.000,23,11075589,12605,0,1674449671,13136.060762709989,67.54680753000139,53563.280668080006 2023-01-23,04:54:36.000,23,11075624,12605,0,1674449675,13135.973190679993,67.51156188000459,53563.38547488 2023-01-23,04:54:40.000,23,11075669,12965,0,1674449679,13135.926036509998,67.37762841000222,53563.34355216 2023-01-23,04:54:44.000,23,11075639,12885,0,1674449683,13135.656584110002,67.33533362999879,53563.35053928001 2023-01-23,04:54:48.000,23,11075588,12965,0,1674449687,13135.22546026999,67.17320363999897,53563.329577920005 2023-01-23,04:54:52.000,23,11075610,12285,0,1674449691,13134.780863809989,66.99697539000044,53563.3575264 2023-01-23,04:54:56.000,23,11075678,12685,0,1674449695,13134.390157829992,66.85599278999871,53563.329577920005 2023-01-23,04:55:00.000,23,11075598,12765,0,1674449699,13134.0331334,66.77140322999912,53563.29464232 2023-01-23,04:55:04.000,23,11075655,12965,0,1674449703,13133.568328009998,66.76435409999976,53563.2876552 2023-01-23,04:55:08.000,23,11075629,12765,0,1674449707,13133.123731549997,66.72205932000361,53563.217784 2023-01-23,04:55:12.000,23,11075658,12885,0,1674449711,13132.658926159995,66.74320671000169,53563.12695144 2023-01-23,04:55:16.000,23,11075618,12565,0,1674449715,13132.355792209994,66.78550148999784,53563.05009312 2023-01-23,04:55:20.000,23,11075618,12445,0,1674449719,13132.120021360002,66.86304191999807,53562.95227344 2023-01-23,04:55:24.000,23,11075633,12645,0,1674449723,13132.032449329992,66.86304191999807,53562.96624768001 2023-01-23,04:55:28.000,23,11075599,12845,0,1674449727,13131.897723130001,66.77140322999912,53562.9033636 2023-01-23,04:55:32.000,23,11075602,12725,0,1674449731,13131.75626062,66.56697846000316,53562.9033636 2023-01-23,04:55:36.000,23,11075651,12565,0,1674449735,13131.338609399994,66.30616064999776,53562.93829920001 2023-01-23,04:55:40.000,23,11075637,12565,0,1674449739,13130.981584970003,66.01009719000285,53562.95227344 2023-01-23,04:55:44.000,23,11075704,12805,0,1674449743,13130.766023049997,65.78452503000153,53562.88240224 2023-01-23,04:55:48.000,23,11075666,12685,0,1674449747,13130.725605189997,65.63649330000044,53562.9033636 2023-01-23,04:55:52.000,23,11075666,12725,0,1674449751,13130.853595079992,65.60124765000364,53562.85445376 2023-01-23,04:55:56.000,23,11075640,12925,0,1674449755,13130.981584970003,65.67878808000387,53562.79156968 2023-01-23,04:56:00.000,23,11075639,12525,0,1674449759,13131.096102239993,65.56600199999957,53562.74265984 2023-01-23,04:56:04.000,23,11075615,12685,0,1674449763,13131.042211759988,65.40387200999976,53562.57496896 2023-01-23,04:56:08.000,23,11075657,12845,0,1674449767,13131.015266519993,65.27698767000402,53562.56798184 2023-01-23,04:56:12.000,23,11075644,12845,0,1674449771,13131.008530209998,65.17829984999844,53562.54702048 2023-01-23,04:56:16.000,23,11075626,12605,0,1674449775,13131.143256409989,65.17125071999908,53562.48413640001 2023-01-23,04:56:20.000,23,11075617,12765,0,1674449779,13131.32513677999,65.23469289000059,53562.42823944 2023-01-23,04:56:24.000,23,11075656,13005,0,1674449783,13131.43291774,65.28403680000338,53562.51208488001 2023-01-23,04:56:28.000,23,11075602,12805,0,1674449787,13131.39249988,65.40387200999976,53562.372342480005 2023-01-23,04:56:32.000,23,11075670,12685,0,1674449791,13131.257773679994,65.66468981999788,53562.323432640005 2023-01-23,04:56:36.000,23,11075622,12765,0,1674449795,13131.170201649998,66.12288326999987,53562.19766448001 2023-01-23,04:56:40.000,23,11075639,12605,0,1674449799,13131.129783789998,66.46124150999822,53562.12080616 2023-01-23,04:56:44.000,23,11075691,12605,0,1674449803,13131.149992719998,66.76435409999976,53562.02997360001 2023-01-23,04:56:48.000,23,11075621,12965,0,1674449807,13131.136520099994,67.05336843000259,53561.98106376001 2023-01-23,04:56:52.000,23,11075617,12765,0,1674449811,13131.156729029994,67.34943189000478,53562.02298648 2023-01-23,04:56:56.000,23,11075614,12645,0,1674449815,13131.109574859998,67.53270927000267,53561.988050880005 2023-01-23,04:57:00.000,23,11075622,12845,0,1674449819,13131.082629619988,67.76533056000335,53562.04394784 2023-01-23,04:57:04.000,23,11075632,12605,0,1674449823,13130.981584970003,68.01205011000275,53562.14176752 2023-01-23,04:57:08.000,23,11075601,12965,0,1674449827,13130.988321279998,68.33631009000237,53562.16272888 2023-01-23,04:57:12.000,23,11075659,12725,0,1674449831,13131.035475449993,68.73106137000286,53562.26753568001 2023-01-23,04:57:16.000,23,11075637,12605,0,1674449835,13131.109574859998,69.03417396000441,53562.38631672001 2023-01-23,04:57:20.000,23,11075673,12765,0,1674449839,13131.143256409989,69.12581265000335,53562.4492008 2023-01-23,04:57:24.000,23,11075645,12965,0,1674449843,13131.062420689988,69.17515655999887,53562.519072 2023-01-23,04:57:28.000,23,11075654,12365,0,1674449847,13130.900749250002,69.09056699999928,53562.63086592001 2023-01-23,04:57:32.000,23,11075666,12685,0,1674449851,13130.718868880002,68.97778092000226,53562.77060832001 2023-01-23,04:57:36.000,23,11075683,12765,0,1674449855,13130.678451020001,68.77335614999902,53562.9033636 2023-01-23,04:57:40.000,23,11075669,12805,0,1674449859,13130.584142679996,68.62532441999792,53563.03611888001 2023-01-23,04:57:44.000,23,11075664,12765,0,1674449863,13130.698659950001,68.56893138000305,53563.20380976001 2023-01-23,04:57:48.000,23,11075664,12685,0,1674449867,13130.678451020001,68.59007877000113,53563.31560368 2023-01-23,04:57:52.000,23,11075607,12805,0,1674449871,13130.624560539996,68.56893138000305,53563.34355216 2023-01-23,04:57:56.000,23,11075645,12885,0,1674449875,13130.631296849991,68.64647181000328,53563.497268800005 2023-01-23,04:58:00.000,23,11075640,12805,0,1674449879,13130.725605189997,68.660570070002,53563.58810136001 2023-01-23,04:58:04.000,23,11075648,12965,0,1674449883,13130.698659950001,68.62532441999792,53563.63002408 2023-01-23,04:58:08.000,23,11075654,12605,0,1674449887,13130.745814119997,68.59712790000049,53563.64399832 2023-01-23,04:58:12.000,23,11075620,12445,0,1674449891,13130.833386149992,68.4772926900041,53563.741818 2023-01-23,04:58:16.000,23,11075685,12525,0,1674449895,13130.867067699997,68.48434182000346,53563.783740720006 2023-01-23,04:58:20.000,23,11075633,12685,0,1674449899,13130.813177219992,68.35040835000109,53563.80470208001 2023-01-23,04:58:24.000,23,11075636,12885,0,1674449903,13130.900749250002,68.3151627000043,53563.93745736 2023-01-23,04:58:28.000,23,11075610,12925,0,1674449907,13130.894012939993,68.22352400999807,53563.99335432001 2023-01-23,04:58:32.000,23,11075654,12925,0,1674449911,13130.981584970003,68.15303271000448,53564.06322552001 2023-01-23,04:58:36.000,23,11075615,12605,0,1674449915,13131.028739139998,68.08959054000297,53564.03527704 2023-01-23,04:58:40.000,23,11075689,12605,0,1674449919,13131.136520099994,68.0190992400021,53564.07021264001 2023-01-23,04:58:44.000,23,11075658,12605,0,1674449923,13131.116311169993,67.96975532999932,53564.04226416001 2023-01-23,04:58:48.000,23,11075632,12685,0,1674449927,13131.251037369999,67.89221489999909,53564.07021264001 2023-01-23,04:58:52.000,23,11075612,12645,0,1674449931,13131.30492784999,67.87106751000101,53563.94444448001 2023-01-23,04:58:56.000,23,11075639,12885,0,1674449935,13131.399236189995,67.76533056000335,53564.0562384 2023-01-23,04:59:00.000,23,11075617,12765,0,1674449939,13131.419445119995,67.59615144000418,53564.03527704 2023-01-23,04:59:04.000,23,11075660,12485,0,1674449943,13131.50701714999,67.40582492999965,53564.07021264001 2023-01-23,04:59:08.000,23,11075659,12765,0,1674449947,13131.52722607999,67.2507440699992,53564.07719976 2023-01-23,04:59:12.000,23,11075658,12885,0,1674449951,13131.439654049995,67.09566320999875,53564.13309672 2023-01-23,04:59:16.000,23,11075660,13085,0,1674449955,13131.32513677999,66.98287713000173,53564.049251280005 2023-01-23,04:59:20.000,23,11075626,12405,0,1674449959,13131.203883199989,66.78550148999784,53564.04226416001 2023-01-23,04:59:24.000,23,11075627,12605,0,1674449963,13130.981584970003,66.61632236999867,53563.89553464001 2023-01-23,04:59:28.000,23,11075657,12645,0,1674449967,13130.786231979997,66.4471432499995,53563.87457328001 2023-01-23,04:59:32.000,23,11075657,12765,0,1674449971,13130.543724819996,66.23566935000417,53563.75579224001 2023-01-23,04:59:36.000,23,11075662,12445,0,1674449975,13130.382053379995,66.01009719000285,53563.79072784 2023-01-23,04:59:40.000,23,11075684,12765,0,1674449979,13130.10586466999,65.83386894000432,53563.6719468 2023-01-23,04:59:44.000,23,11075682,12925,0,1674449983,13130.025028949989,65.67173895000451,53563.616049840006 2023-01-23,04:59:48.000,23,11075683,12605,0,1674449987,13129.829675959998,65.56600199999957,53563.51823016001 2023-01-23,04:59:52.000,23,11075657,13045,0,1674449991,13129.728631309998,65.4955106999987,53563.3575264 2023-01-23,04:59:56.000,23,11075657,12405,0,1674449995,13129.674740829993,65.44616679000319,53563.24573248 2023-01-23,05:00:00.000,23,11075634,12725,0,1674449999,13129.540014630002,65.48141243999999,53563.161887040005 2023-01-23,05:00:04.000,23,11075671,12605,0,1674450003,13129.378343190001,65.47436331000063,53562.9732348 2023-01-23,05:00:08.000,23,11075659,12645,0,1674450007,13129.33792533,65.45321592000255,53562.89637648001 2023-01-23,05:00:12.000,23,11075645,12805,0,1674450011,13129.27056222999,65.45321592000255,53562.7636212 2023-01-23,05:00:16.000,23,11075647,12725,0,1674450015,13129.378343190001,65.47436331000063,53562.756634080004 2023-01-23,05:00:20.000,23,11075641,12845,0,1674450019,13129.492860459992,65.47436331000063,53562.71471136 2023-01-23,05:00:24.000,23,11075673,12565,0,1674450023,13129.620850350002,65.5096089600047,53562.70073712001 2023-01-23,05:00:28.000,23,11075685,12445,0,1674450027,13129.775785479993,65.51665809000406,53562.67977576001 2023-01-23,05:00:32.000,23,11075616,12485,0,1674450031,13129.802730719988,65.50255982999806,53562.61689168 2023-01-23,05:00:36.000,23,11075675,12765,0,1674450035,13129.910511679998,65.608296780003,53562.658814400005 2023-01-23,05:00:40.000,23,11075719,12965,0,1674450039,13130.004820019989,65.74927938000474,53562.65182728001 2023-01-23,05:00:44.000,23,11075663,12565,0,1674450043,13130.06544680999,65.86911459000112,53562.58195608001 2023-01-23,05:00:48.000,23,11075641,12565,0,1674450047,13130.159755149994,66.05944109999837,53562.540033360005 2023-01-23,05:00:52.000,23,11075637,12725,0,1674450051,13130.301217659995,66.24271848000353,53562.59593032 2023-01-23,05:00:56.000,23,11075678,12645,0,1674450055,13130.38878968999,66.36255368999991,53562.56798184 2023-01-23,05:01:00.000,23,11075642,12565,0,1674450059,13130.530252199991,66.5599293300038,53562.61689168 2023-01-23,05:01:04.000,23,11075630,12525,0,1674450063,13130.671714709992,66.72910845000297,53562.67278864 2023-01-23,05:01:08.000,23,11075660,12685,0,1674450067,13130.786231979997,66.88418931000342,53562.67977576001 2023-01-23,05:01:12.000,23,11075718,12685,0,1674450071,13130.813177219992,66.95468061000429,53562.658814400005 2023-01-23,05:01:16.000,23,11075640,12765,0,1674450075,13130.873804009992,67.06746669000131,53562.67977576001 2023-01-23,05:01:20.000,23,11075681,12765,0,1674450079,13131.001793899988,67.15910538000026,53562.69375 2023-01-23,05:01:24.000,23,11075653,12965,0,1674450083,13131.008530209998,67.25779319999856,53562.56798184 2023-01-23,05:01:28.000,23,11075638,12885,0,1674450087,13131.116311169993,67.41992318999837,53562.64484016 2023-01-23,05:01:32.000,23,11075643,12765,0,1674450091,13131.197146889994,67.43402145000437,53562.63086592001 2023-01-23,05:01:36.000,23,11075636,12885,0,1674450095,13131.459862979995,67.47631623000052,53562.72169848001 2023-01-23,05:01:40.000,23,11075633,12565,0,1674450099,13131.51375346,67.54680753000139,53562.7636212 2023-01-23,05:01:44.000,23,11075622,12685,0,1674450103,13131.762996929996,67.57500404999882,53562.8334924 2023-01-23,05:01:48.000,23,11075648,12565,0,1674450107,13131.978558850002,67.59615144000418,53562.88938936001 2023-01-23,05:01:52.000,23,11075647,12965,0,1674450111,13132.133493979993,67.54680753000139,53562.98720904001 2023-01-23,05:01:56.000,23,11075628,12805,0,1674450115,13132.349055899998,67.51861101000395,53563.06406736001 2023-01-23,05:02:00.000,23,11075599,12605,0,1674450119,13132.416418999994,67.54680753000139,53563.03611888001 2023-01-23,05:02:04.000,23,11075682,12405,0,1674450123,13132.477045789994,67.52566014000331,53563.03611888001 2023-01-23,05:02:08.000,23,11075679,12565,0,1674450127,13132.679135089995,67.44811971000308,53563.12695144 2023-01-23,05:02:12.000,23,11075639,12605,0,1674450131,13132.881224389996,67.44107058000372,53563.19682264 2023-01-23,05:02:16.000,23,11075680,12605,0,1674450135,13133.110258929992,67.3635301500035,53563.2876552 2023-01-23,05:02:20.000,23,11075677,12765,0,1674450139,13133.170885719992,67.29303885000263,53563.24573248 2023-01-23,05:02:24.000,23,11075691,12645,0,1674450143,13133.413392879993,67.20140016000369,53563.48329456 2023-01-23,05:02:28.000,23,11075636,12925,0,1674450147,13133.595273249994,67.06041756000195,53563.47630744 2023-01-23,05:02:32.000,23,11075660,12485,0,1674450151,13133.669372659999,66.91238583000086,53563.448358960006 2023-01-23,05:02:36.000,23,11075662,12765,0,1674450155,13133.74347206999,66.77845235999848,53563.46932032001 2023-01-23,05:02:40.000,23,11075624,12845,0,1674450159,13133.857989339995,66.62337149999803,53563.47630744 2023-01-23,05:02:44.000,23,11075605,12725,0,1674450163,13133.80409885999,66.59517498000059,53563.44137184001 2023-01-23,05:02:48.000,23,11075633,12845,0,1674450167,13133.85125303,66.48943803000293,53563.39246200001 2023-01-23,05:02:52.000,23,11075644,12805,0,1674450171,13133.92535243999,66.48943803000293,53563.34355216 2023-01-23,05:02:56.000,23,11075647,12765,0,1674450175,13133.99271554,66.48943803000293,53563.34355216 2023-01-23,05:03:00.000,23,11075647,12685,0,1674450179,13134.05334233,66.49648716000229,53563.210796880005 2023-01-23,05:03:04.000,23,11075636,12805,0,1674450183,13134.13417805,66.5599293300038,53563.25271960001 2023-01-23,05:03:08.000,23,11075599,12885,0,1674450187,13134.13417805,66.58107672000187,53563.17586128 2023-01-23,05:03:12.000,23,11075654,12565,0,1674450191,13134.201541149996,66.60927323999931,53563.112977200006 2023-01-23,05:03:16.000,23,11075632,12565,0,1674450195,13134.228486389991,66.6586171500021,53563.092015840004 2023-01-23,05:03:20.000,23,11075692,12645,0,1674450199,13134.255431630001,66.6938627999989,53563.05009312 2023-01-23,05:03:24.000,23,11075620,12765,0,1674450203,13134.235222700001,66.6938627999989,53562.96624768001 2023-01-23,05:03:28.000,23,11075684,12605,0,1674450207,13134.13417805,66.71501019000425,53562.88240224 2023-01-23,05:03:32.000,23,11075675,12765,0,1674450211,13134.05334233,66.67976454000018,53562.88240224 2023-01-23,05:03:36.000,23,11075645,12605,0,1674450215,13134.01292447,66.67976454000018,53562.84746664001 2023-01-23,05:03:40.000,23,11075661,12965,0,1674450219,13134.019660779995,66.75025584000105,53562.826505280005 2023-01-23,05:03:44.000,23,11075665,12965,0,1674450223,13133.999451849995,66.83484540000063,53562.81253104 2023-01-23,05:03:48.000,23,11075654,12765,0,1674450227,13134.10723280999,66.93353321999894,53562.77060832001 2023-01-23,05:03:52.000,23,11075679,12965,0,1674450231,13134.19480484,67.05336843000259,53562.707724240005 2023-01-23,05:03:56.000,23,11075637,12725,0,1674450235,13134.241959009996,67.10976147000474,53562.74265984 2023-01-23,05:04:00.000,23,11075651,12245,0,1674450239,13134.221750079996,67.1027123399981,53562.67977576001 2023-01-23,05:04:04.000,23,11075667,12605,0,1674450243,13134.11396912,67.0040245199998,53562.49811064 2023-01-23,05:04:08.000,23,11075655,12565,0,1674450247,13134.19480484,66.9405823499983,53562.63785304 2023-01-23,05:04:12.000,23,11075645,12725,0,1674450251,13134.10723280999,66.88418931000342,53562.65182728001 2023-01-23,05:04:16.000,23,11075632,12845,0,1674450255,13134.06681494999,66.78550148999784,53562.70073712001 2023-01-23,05:04:20.000,23,11075633,12525,0,1674450259,13133.88493457999,66.74320671000169,53562.72169848001 2023-01-23,05:04:24.000,23,11075623,12605,0,1674450263,13133.729999449999,66.6586171500021,53562.71471136 2023-01-23,05:04:28.000,23,11075646,12805,0,1674450267,13133.500964909988,66.51058542000101,53562.72169848001 2023-01-23,05:04:32.000,23,11075676,12765,0,1674450271,13133.339293470002,66.45419237999886,53562.71471136 2023-01-23,05:04:36.000,23,11075681,12685,0,1674450275,13133.244985129997,66.39075021000463,53562.658814400005 2023-01-23,05:04:40.000,23,11075706,12725,0,1674450279,13133.083313689996,66.4118976000027,53562.67278864 2023-01-23,05:04:44.000,23,11075697,12845,0,1674450283,13133.022686899996,66.35550456000055,53562.63086592001 2023-01-23,05:04:48.000,23,11075678,12805,0,1674450287,13132.88796069999,66.20747282999946,53562.59593032 2023-01-23,05:04:52.000,23,11075639,12805,0,1674450291,13132.881224389996,66.08058849000372,53562.658814400005 2023-01-23,05:04:56.000,23,11075631,12565,0,1674450295,13132.81386129,65.91845850000391,53562.64484016 2023-01-23,05:05:00.000,23,11075689,12805,0,1674450299,13132.73302557,65.80567241999961,53562.67278864 2023-01-23,05:05:04.000,23,11075674,12565,0,1674450303,13132.64545353999,65.69993547000195,53562.79156968 2023-01-23,05:05:08.000,23,11075645,12965,0,1674450307,13132.510727339999,65.608296780003,53562.7636212 2023-01-23,05:05:12.000,23,11075676,12605,0,1674450311,13132.416418999994,65.59419852000428,53562.74265984 2023-01-23,05:05:16.000,23,11075682,12965,0,1674450315,13132.369264829998,65.55190374000085,53562.64484016 2023-01-23,05:05:20.000,23,11075672,12925,0,1674450319,13132.382737449989,65.51665809000406,53562.71471136 2023-01-23,05:05:24.000,23,11075602,12565,0,1674450323,13132.355792209994,65.3968228800004,53562.73567272 2023-01-23,05:05:28.000,23,11075689,12725,0,1674450327,13132.301901729988,65.28403680000338,53562.73567272 2023-01-23,05:05:32.000,23,11075671,12685,0,1674450331,13132.173911839993,65.1148576800042,53562.707724240005 2023-01-23,05:05:36.000,23,11075709,12605,0,1674450335,13132.052658259992,64.98797334000119,53562.66580152 2023-01-23,05:05:40.000,23,11075699,12565,0,1674450339,13131.877514200001,64.91748204000032,53562.67977576001 2023-01-23,05:05:44.000,23,11075641,12805,0,1674450343,13131.682161209996,64.91043291000096,53562.658814400005 2023-01-23,05:05:48.000,23,11075657,12725,0,1674450347,13131.601325489995,64.86813813000481,53562.588943200004 2023-01-23,05:05:52.000,23,11075674,12885,0,1674450351,13131.56764393999,64.86108899999817,53562.54702048 2023-01-23,05:05:56.000,23,11075675,12925,0,1674450355,13131.520489769995,64.8046959600033,53562.55400760001 2023-01-23,05:06:00.000,23,11075648,12605,0,1674450359,13131.49354453,64.76240117999987,53562.50509776 2023-01-23,05:06:04.000,23,11075673,12685,0,1674450363,13131.33187309,64.67076249000093,53562.4492008 2023-01-23,05:06:08.000,23,11075682,12725,0,1674450367,13131.230828439999,64.62846771000477,53562.442213680006 2023-01-23,05:06:12.000,23,11075642,12685,0,1674450371,13131.001793899988,64.62141857999814,53562.35836824 2023-01-23,05:06:16.000,23,11075646,12445,0,1674450375,13130.873804009992,64.5932220600007,53562.372342480005 2023-01-23,05:06:20.000,23,11075694,12645,0,1674450379,13130.739077810002,64.5579764100039,53562.372342480005 2023-01-23,05:06:24.000,23,11075655,12605,0,1674450383,13130.584142679996,64.56502554000326,53562.39330384001 2023-01-23,05:06:28.000,23,11075690,12645,0,1674450387,13130.395526,64.48748511000304,53562.36535536001 2023-01-23,05:06:32.000,23,11075613,12725,0,1674450391,13130.22711824999,64.39584642000409,53562.40727808 2023-01-23,05:06:36.000,23,11075664,12605,0,1674450395,13130.018292639994,64.32535512000322,53562.33041976 2023-01-23,05:06:40.000,23,11075682,12525,0,1674450399,13129.917247989993,64.247814690003,53562.33740688 2023-01-23,05:06:44.000,23,11075660,12685,0,1674450403,13129.775785479993,64.25486382000236,53562.33740688 2023-01-23,05:06:48.000,23,11075699,12605,0,1674450407,13129.694949759993,64.1984707800002,53562.24657432001 2023-01-23,05:06:52.000,23,11075670,12725,0,1674450411,13129.762312860003,64.19142165000085,53562.24657432001 2023-01-23,05:06:56.000,23,11075678,12765,0,1674450415,13129.816203339993,64.16322513000341,53562.26054856 2023-01-23,05:07:00.000,23,11075667,12565,0,1674450419,13129.897039059993,64.1984707800002,53562.3094584 2023-01-23,05:07:04.000,23,11075662,12645,0,1674450423,13129.890302749998,64.1984707800002,53562.31644552001 2023-01-23,05:07:08.000,23,11075684,12445,0,1674450427,13129.795994409993,64.23371643000428,53562.31644552001 2023-01-23,05:07:12.000,23,11075654,12685,0,1674450431,13129.674740829993,64.29010946999915,53562.31644552001 2023-01-23,05:07:16.000,23,11075692,12805,0,1674450435,13129.654531899992,64.40994468000281,53562.3094584 2023-01-23,05:07:20.000,23,11075675,12725,0,1674450439,13129.647795589997,64.40994468000281,53562.29548416001 2023-01-23,05:07:24.000,23,11075679,12525,0,1674450443,13129.593905109992,64.40994468000281,53562.28849704 2023-01-23,05:07:28.000,23,11075665,12805,0,1674450447,13129.614114039992,64.48748511000304,53562.3094584 2023-01-23,05:07:32.000,23,11075658,12685,0,1674450451,13129.614114039992,64.47338685000432,53562.30247128 2023-01-23,05:07:36.000,23,11075688,12885,0,1674450455,13129.560223560002,64.47338685000432,53562.29548416001 2023-01-23,05:07:40.000,23,11075667,12685,0,1674450459,13129.546750939997,64.4451903299996,53562.40029096 2023-01-23,05:07:44.000,23,11075676,12605,0,1674450463,13129.492860459992,64.40994468000281,53562.491123520005 2023-01-23,05:07:48.000,23,11075680,12645,0,1674450467,13129.405288429996,64.40994468000281,53562.442213680006 2023-01-23,05:07:52.000,23,11075693,12645,0,1674450471,13129.304243779996,64.48043598000368,53562.43522656001 2023-01-23,05:07:56.000,23,11075645,12725,0,1674450475,13129.23688068,64.53682901999855,53562.3793296 2023-01-23,05:08:00.000,23,11075601,12725,0,1674450479,13129.15604496,64.76240117999987,53562.40727808 2023-01-23,05:08:04.000,23,11075671,12725,0,1674450483,13129.05500031,64.9033837800016,53562.36535536001 2023-01-23,05:08:08.000,23,11075698,12765,0,1674450487,13128.96742827999,65.06551377000142,53562.21862584001 2023-01-23,05:08:12.000,23,11075643,12645,0,1674450491,13128.90680148999,65.19239811000443,53562.274522800006 2023-01-23,05:08:16.000,23,11075679,12805,0,1674450495,13128.792284219999,65.19239811000443,53562.19766448001 2023-01-23,05:08:20.000,23,11075722,12605,0,1674450499,13128.799020529994,65.20649637000315,53562.3094584 2023-01-23,05:08:24.000,23,11075653,12645,0,1674450503,13128.677766949993,65.28403680000338,53562.34439400001 2023-01-23,05:08:28.000,23,11075653,12965,0,1674450507,13128.590194919998,65.38977375000104,53562.30247128 2023-01-23,05:08:32.000,23,11075707,12765,0,1674450511,13128.455468719992,65.53075635000278,53562.323432640005 2023-01-23,05:08:36.000,23,11075684,12805,0,1674450515,13128.462205030002,65.69288634000259,53562.30247128 2023-01-23,05:08:40.000,23,11075688,12725,0,1674450519,13128.462205030002,65.88321284999984,53562.323432640005 2023-01-23,05:08:44.000,23,11075639,12605,0,1674450523,13128.421787170002,66.01009719000285,53562.169716 2023-01-23,05:08:48.000,23,11075679,12685,0,1674450527,13128.664294329988,66.08763762000308,53562.372342480005 2023-01-23,05:08:52.000,23,11075724,12805,0,1674450531,13128.852911009999,66.1651780500033,53562.39330384001 2023-01-23,05:08:56.000,23,11075672,12525,0,1674450535,13129.03479138,66.26386587000161,53562.47714928 2023-01-23,05:09:00.000,23,11075661,12605,0,1674450539,13129.162781269995,66.3484554300012,53562.609904560006 2023-01-23,05:09:04.000,23,11075664,12805,0,1674450543,13129.263825919996,66.36255368999991,53562.74964696001 2023-01-23,05:09:08.000,23,11075669,12645,0,1674450547,13129.23014436999,66.36255368999991,53562.77060832001 2023-01-23,05:09:12.000,23,11075693,12965,0,1674450551,13129.13583603,66.36960281999927,53562.81253104 2023-01-23,05:09:16.000,23,11075659,12805,0,1674450555,13129.15604496,66.46124150999822,53562.88938936001 2023-01-23,05:09:20.000,23,11075640,12605,0,1674450559,13129.25708961,66.62337149999803,53562.89637648001 2023-01-23,05:09:24.000,23,11075672,12685,0,1674450563,13129.398552120001,66.63746976000402,53562.91035072 2023-01-23,05:09:28.000,23,11075685,12645,0,1674450567,13129.412024739991,66.70091192999826,53562.86842800001 2023-01-23,05:09:32.000,23,11075692,12525,0,1674450571,13129.479387840001,66.63042063000466,53563.01515752001 2023-01-23,05:09:36.000,23,11075647,12965,0,1674450575,13129.398552120001,66.5599293300038,53563.02913176 2023-01-23,05:09:40.000,23,11075721,12325,0,1674450579,13129.304243779996,66.39779934000398,53563.03611888001 2023-01-23,05:09:44.000,23,11075670,12765,0,1674450583,13129.25035329999,66.35550456000055,53563.14092568 2023-01-23,05:09:48.000,23,11075662,12965,0,1674450587,13129.142572339995,66.32730804000312,53563.16887416 2023-01-23,05:09:52.000,23,11075712,12885,0,1674450591,13129.041527689995,66.3484554300012,53563.18983552 2023-01-23,05:09:56.000,23,11075699,12765,0,1674450595,13128.93374673,66.4118976000027,53563.2876552 2023-01-23,05:10:00.000,23,11075660,12565,0,1674450599,13128.832702079999,66.48943803000293,53563.18284840001 2023-01-23,05:10:04.000,23,11075648,12645,0,1674450603,13128.691239569998,66.58107672000187,53563.217784 2023-01-23,05:10:08.000,23,11075665,12645,0,1674450607,13128.650821709998,66.59517498000059,53563.26669384 2023-01-23,05:10:12.000,23,11075682,12965,0,1674450611,13128.569985989998,66.62337149999803,53563.18284840001 2023-01-23,05:10:16.000,23,11075658,12885,0,1674450615,13128.677766949993,66.58107672000187,53563.31560368 2023-01-23,05:10:20.000,23,11075673,12645,0,1674450619,13128.731657429998,66.51058542000101,53563.38547488 2023-01-23,05:10:24.000,23,11075708,12805,0,1674450623,13128.832702079999,66.4471432499995,53563.50425592 2023-01-23,05:10:28.000,23,11075673,12885,0,1674450627,13128.805756839989,66.48238890000357,53563.5322044 2023-01-23,05:10:32.000,23,11075708,12525,0,1674450631,13128.859647319994,66.48238890000357,53563.55316576 2023-01-23,05:10:36.000,23,11075674,12605,0,1674450635,13128.839438389994,66.51763455000037,53563.6020756 2023-01-23,05:10:40.000,23,11075665,12885,0,1674450639,13128.90680148999,66.58107672000187,53563.65098544 2023-01-23,05:10:44.000,23,11075681,12565,0,1674450643,13128.84617469999,66.64451889000338,53563.63002408 2023-01-23,05:10:48.000,23,11075663,12445,0,1674450647,13128.758602669994,66.73615758000233,53563.67893392 2023-01-23,05:10:52.000,23,11075651,12605,0,1674450651,13128.751866359999,66.73615758000233,53563.70688240001 2023-01-23,05:10:56.000,23,11075723,12525,0,1674450655,13128.644085399988,66.79959975000384,53563.72784376001 2023-01-23,05:11:00.000,23,11075732,12525,0,1674450659,13128.664294329988,66.84189452999999,53563.85361192001 2023-01-23,05:11:04.000,23,11075671,12965,0,1674450663,13128.657558019993,66.92648408999958,53563.881560400005 2023-01-23,05:11:08.000,23,11075692,12685,0,1674450667,13128.556513369993,67.02517190999788,53563.89553464001 2023-01-23,05:11:12.000,23,11075676,12605,0,1674450671,13128.455468719992,67.09566320999875,53564.000341440005 2023-01-23,05:11:16.000,23,11075648,12885,0,1674450675,13128.401578240002,67.23664581000048,53563.97239296001 2023-01-23,05:11:20.000,23,11075669,12565,0,1674450679,13128.354424069992,67.31418624000071,53564.098161120004 2023-01-23,05:11:24.000,23,11075610,12965,0,1674450683,13128.320742520002,67.4622179700018,53564.07021264001 2023-01-23,05:11:28.000,23,11075675,12525,0,1674450687,13128.253379419992,67.63139709000097,53563.99335432001 2023-01-23,05:11:32.000,23,11075701,12605,0,1674450691,13128.354424069992,67.75828143000399,53564.09117400001 2023-01-23,05:11:36.000,23,11075676,12765,0,1674450695,13128.435259789992,67.92746055000316,53564.11213536001 2023-01-23,05:11:40.000,23,11075682,12525,0,1674450699,13128.603667539988,68.04729575999954,53564.27283912 2023-01-23,05:11:44.000,23,11075692,12805,0,1674450703,13128.724921119989,68.09663967000233,53564.27982624001 2023-01-23,05:11:48.000,23,11075686,12805,0,1674450707,13128.852911009999,68.18122923000192,53564.46149136 2023-01-23,05:11:52.000,23,11075696,12685,0,1674450711,13128.9135378,68.25876966000214,53564.54533680001 2023-01-23,05:11:56.000,23,11075720,12605,0,1674450715,13128.99437352,68.29401530999894,53564.61520800001 2023-01-23,05:12:00.000,23,11075667,12965,0,1674450719,13129.12909971999,68.39975226000388,53564.6850792 2023-01-23,05:12:04.000,23,11075661,12645,0,1674450723,13129.19646282,68.5125383400009,53564.64315648001 2023-01-23,05:12:08.000,23,11075716,12685,0,1674450727,13129.304243779996,68.65352094000264,53564.69905344 2023-01-23,05:12:12.000,23,11075640,12845,0,1674450731,13129.331189019991,68.82270006000181,53564.768924640004 2023-01-23,05:12:16.000,23,11075705,12685,0,1674450735,13129.513069389992,68.88614223000332,53564.8946928 2023-01-23,05:12:20.000,23,11075694,12605,0,1674450739,13129.627586659997,69.03417396000441,53564.86674432 2023-01-23,05:12:24.000,23,11075669,12885,0,1674450743,13129.762312860003,69.16105830000015,53565.006486720005 2023-01-23,05:12:28.000,23,11075661,12925,0,1674450747,13129.843148579988,69.2808935100038,53565.04840944001 2023-01-23,05:12:32.000,23,11075707,12645,0,1674450751,13129.937456919994,69.35843394000403,53565.13225488 2023-01-23,05:12:36.000,23,11075720,12485,0,1674450755,13129.957665849994,69.40072872000019,53565.13225488 2023-01-23,05:12:40.000,23,11075675,12925,0,1674450759,13130.004820019989,69.43597437000426,53565.2091132 2023-01-23,05:12:44.000,23,11075673,12845,0,1674450763,13130.004820019989,69.4641708900017,53565.2091132 2023-01-23,05:12:48.000,23,11075676,12565,0,1674450767,13130.025028949989,69.44302350000362,53565.23007456 2023-01-23,05:12:52.000,23,11075684,12645,0,1674450771,13130.11260098,69.47122002000106,53565.23007456 2023-01-23,05:12:56.000,23,11075685,12765,0,1674450775,13130.240590869995,69.51351480000449,53565.32789424 2023-01-23,05:13:00.000,23,11075713,12725,0,1674450779,13130.341635519995,69.59810436000407,53565.31392000001 2023-01-23,05:13:04.000,23,11075668,12805,0,1674450783,13130.503306959996,69.69679218000238,53565.37680408 2023-01-23,05:13:08.000,23,11075697,12765,0,1674450787,13130.651505779992,69.8095782599994,53565.44667528 2023-01-23,05:13:12.000,23,11075707,12765,0,1674450791,13130.739077810002,69.9082660799977,53565.47462376 2023-01-23,05:13:16.000,23,11075711,12805,0,1674450795,13130.799704600002,69.96465911999985,53565.460649520006 2023-01-23,05:13:20.000,23,11075650,12685,0,1674450799,13130.887276629997,69.95056086000113,53565.48161088001 2023-01-23,05:13:24.000,23,11075708,12765,0,1674450803,13130.927694489998,69.89416781999898,53565.51654648 2023-01-23,05:13:28.000,23,11075679,12685,0,1674450807,13130.968112349998,69.91531521000434,53565.47462376 2023-01-23,05:13:32.000,23,11075735,12725,0,1674450811,13131.075893309993,69.86597130000155,53565.460649520006 2023-01-23,05:13:36.000,23,11075666,12685,0,1674450815,13131.271246299999,69.84482391000347,53565.53750784 2023-01-23,05:13:40.000,23,11075713,12765,0,1674450819,13131.419445119995,69.7743326100026,53565.55148208001 2023-01-23,05:13:44.000,23,11075698,12445,0,1674450823,13131.46659928999,69.6615465299983,53565.58641768 2023-01-23,05:13:48.000,23,11075608,12645,0,1674450827,13131.51375346,69.55580958000064,53565.58641768 2023-01-23,05:13:52.000,23,11075651,12605,0,1674450831,13131.581116559995,69.4641708900017,53565.5934048 2023-01-23,05:13:56.000,23,11075676,13165,0,1674450835,13131.63500704,69.3161391600006,53565.62135328001 2023-01-23,05:14:00.000,23,11075697,12645,0,1674450839,13131.661952279996,69.22450047000166,53565.607379040004 2023-01-23,05:14:04.000,23,11075681,12805,0,1674450843,13131.6754249,69.104665259998,53565.5235336 2023-01-23,05:14:08.000,23,11075640,12605,0,1674450847,13131.783205859996,69.04122309000377,53565.50257224001 2023-01-23,05:14:12.000,23,11075694,12605,0,1674450851,13131.843832649996,68.92843700999947,53565.509559360005 2023-01-23,05:14:16.000,23,11075651,12605,0,1674450855,13131.938140990002,68.82270006000181,53565.5934048 2023-01-23,05:14:20.000,23,11075721,12605,0,1674450859,13131.897723130001,68.58302964000177,53565.51654648 2023-01-23,05:14:24.000,23,11075677,12765,0,1674450863,13131.938140990002,68.4138505200026,53565.58641768 2023-01-23,05:14:28.000,23,11075667,12965,0,1674450867,13131.938140990002,68.25172053000279,53565.55148208001 2023-01-23,05:14:32.000,23,11075677,12645,0,1674450871,13131.911195749992,68.12483618999977,53565.44667528 2023-01-23,05:14:36.000,23,11075659,12445,0,1674450875,13131.884250509996,67.97680445999868,53565.390778320005 2023-01-23,05:14:40.000,23,11075671,12965,0,1674450879,13131.897723130001,67.84992012000293,53565.404752559996 2023-01-23,05:14:44.000,23,11075649,12565,0,1674450883,13131.823623719996,67.72303577999992,53565.23007456 2023-01-23,05:14:48.000,23,11075675,12805,0,1674450887,13131.803414789996,67.6102497000029,53565.237061679996 2023-01-23,05:14:52.000,23,11075668,12805,0,1674450891,13131.803414789996,67.4622179700018,53565.15321624 2023-01-23,05:14:56.000,23,11075676,12445,0,1674450895,13131.776469550001,67.34943189000478,53565.11129352 2023-01-23,05:15:00.000,23,11075674,12765,0,1674450899,13131.776469550001,67.18730189999769,53565.04142232 2023-01-23,05:15:04.000,23,11075714,12725,0,1674450903,13131.843832649996,67.08156495000003,53565.09033216 2023-01-23,05:15:08.000,23,11075686,12805,0,1674450907,13131.783205859996,66.93353321999894,53565.02046096 2023-01-23,05:15:12.000,23,11075677,12845,0,1674450911,13131.783205859996,66.79959975000384,53564.97155112 2023-01-23,05:15:16.000,23,11075700,12805,0,1674450915,13131.69563383,66.68681366999954,53564.936615520004 2023-01-23,05:15:20.000,23,11075671,12445,0,1674450919,13131.62827072999,66.48238890000357,53564.887705680005 2023-01-23,05:15:24.000,23,11075663,12605,0,1674450923,13131.581116559995,66.38370107999799,53564.77591176 2023-01-23,05:15:28.000,23,11075725,12645,0,1674450927,13131.54743500999,66.17222718000266,53564.71302768001 2023-01-23,05:15:32.000,23,11075691,12645,0,1674450931,13131.581116559995,65.99599893000413,53564.601233760004 2023-01-23,05:15:36.000,23,11075700,12685,0,1674450935,13131.560907629995,65.86911459000112,53564.5802724 2023-01-23,05:15:40.000,23,11075685,12725,0,1674450939,13131.56764393999,65.74927938000474,53564.52437544001 2023-01-23,05:15:44.000,23,11075704,12565,0,1674450943,13131.560907629995,65.69288634000259,53564.503414080005 2023-01-23,05:15:48.000,23,11075677,12805,0,1674450947,13131.540698699995,65.67173895000451,53564.433542880004 2023-01-23,05:15:52.000,23,11075668,12765,0,1674450951,13131.560907629995,65.72813198999938,53564.335723200005 2023-01-23,05:15:56.000,23,11075686,12725,0,1674450955,13131.57438025,65.72813198999938,53564.30777472001 2023-01-23,05:16:00.000,23,11075662,12645,0,1674450959,13131.64847965999,65.80567241999961,53564.25187776 2023-01-23,05:16:04.000,23,11075692,12565,0,1674450963,13131.63500704,65.8550163300024,53564.13309672 2023-01-23,05:16:08.000,23,11075716,12685,0,1674450967,13131.69563383,65.89731110999855,53564.098161120004 2023-01-23,05:16:12.000,23,11075718,13005,0,1674450971,13131.621534419995,65.9537041500007,53564.04226416001 2023-01-23,05:16:16.000,23,11075683,12725,0,1674450975,13131.59458918,65.98190066999814,53564.01431568 2023-01-23,05:16:20.000,23,11075713,12805,0,1674450979,13131.54743500999,66.02419545000157,53564.000341440005 2023-01-23,05:16:24.000,23,11075681,12645,0,1674450983,13131.52722607999,66.12288326999987,53563.90950888 2023-01-23,05:16:28.000,23,11075688,12845,0,1674450987,13131.52722607999,66.2004237000001,53563.930470240004 2023-01-23,05:16:32.000,23,11075673,12445,0,1674450991,13131.49354453,66.33435717000248,53563.89553464001 2023-01-23,05:16:36.000,23,11075690,12565,0,1674450995,13131.49354453,66.38370107999799,53563.832650560005 2023-01-23,05:16:40.000,23,11075678,12965,0,1674450999,13131.480071909995,66.46124150999822,53563.80470208001 2023-01-23,05:16:44.000,23,11075704,12685,0,1674451003,13131.41270881,66.53173280999908,53563.741818 2023-01-23,05:16:48.000,23,11075680,12605,0,1674451007,13131.419445119995,66.59517498000059,53563.63701120001 2023-01-23,05:16:52.000,23,11075699,12605,0,1674451011,13131.37229095,66.59517498000059,53563.616049840006 2023-01-23,05:16:56.000,23,11075731,12645,0,1674451015,13131.419445119995,66.60222410999995,53563.64399832 2023-01-23,05:17:00.000,23,11075665,12925,0,1674451019,13131.43291774,66.62337149999803,53563.63701120001 2023-01-23,05:17:04.000,23,11075717,12725,0,1674451023,13131.48680821999,66.60927323999931,53563.72784376001 2023-01-23,05:17:08.000,23,11075705,12765,0,1674451027,13131.44639035999,66.57402759000252,53563.68592104001 2023-01-23,05:17:12.000,23,11075650,12845,0,1674451031,13131.42618142999,66.56697846000316,53563.69290816 2023-01-23,05:17:16.000,23,11075671,12845,0,1674451035,13131.40597249999,66.49648716000229,53563.67893392 2023-01-23,05:17:20.000,23,11075681,12885,0,1674451039,13131.35208202,66.47533977000421,53563.63701120001 2023-01-23,05:17:24.000,23,11075683,12645,0,1674451043,13131.34534570999,66.41894673000206,53563.60906272001 2023-01-23,05:17:28.000,23,11075699,12765,0,1674451047,13131.28471891999,66.3484554300012,53563.65797256001 2023-01-23,05:17:32.000,23,11075653,12885,0,1674451051,13131.170201649998,66.2991115199984,53563.56714000001 2023-01-23,05:17:36.000,23,11075730,12725,0,1674451055,13131.123047479989,66.21452195999882,53563.55316576 2023-01-23,05:17:40.000,23,11075665,12885,0,1674451059,13131.022002829988,66.1369815299986,53563.497268800005 2023-01-23,05:17:44.000,23,11075703,12725,0,1674451063,13131.048948069998,66.01009719000285,53563.6020756 2023-01-23,05:17:48.000,23,11075651,12485,0,1674451067,13131.008530209998,65.9537041500007,53563.58111424 2023-01-23,05:17:52.000,23,11075698,12725,0,1674451071,13130.961376040003,65.81977067999833,53563.56015288001 2023-01-23,05:17:56.000,23,11075688,12885,0,1674451075,13130.947903419998,65.72813198999938,53563.62303696 2023-01-23,05:18:00.000,23,11075676,12525,0,1674451079,13130.914221869993,65.60124765000364,53563.546178640005 2023-01-23,05:18:04.000,23,11075711,12485,0,1674451083,13130.880540320002,65.5096089600047,53563.497268800005 2023-01-23,05:18:08.000,23,11075696,12885,0,1674451087,13130.799704600002,65.37567549000232,53563.44137184001 2023-01-23,05:18:12.000,23,11075714,12685,0,1674451091,13130.846858769997,65.34042983999825,53563.52521728 2023-01-23,05:18:16.000,23,11075709,12605,0,1674451095,13130.799704600002,65.19944724000379,53563.44137184001 2023-01-23,05:18:20.000,23,11075695,12845,0,1674451099,13130.779495670002,65.15715246000036,53563.427397600004 2023-01-23,05:18:24.000,23,11075698,12725,0,1674451103,13130.826649839997,65.10780855000485,53563.448358960006 2023-01-23,05:18:28.000,23,11075695,12725,0,1674451107,13130.826649839997,64.98092421000183,53563.40643624 2023-01-23,05:18:32.000,23,11075665,12685,0,1674451111,13130.846858769997,64.91043291000096,53563.378487760005 2023-01-23,05:18:36.000,23,11075690,12765,0,1674451115,13130.840122460002,64.86108899999817,53563.42041048001 2023-01-23,05:18:40.000,23,11075679,12965,0,1674451119,13130.867067699997,64.79059770000458,53563.42041048001 2023-01-23,05:18:44.000,23,11075712,12885,0,1674451123,13130.853595079992,64.74830292000115,53563.329577920005 2023-01-23,05:18:48.000,23,11075695,12685,0,1674451127,13130.900749250002,64.62141857999814,53563.34355216 2023-01-23,05:18:52.000,23,11075686,12765,0,1674451131,13130.900749250002,64.57912380000198,53563.25271960001 2023-01-23,05:18:56.000,23,11075676,12765,0,1674451135,13130.907485559997,64.47338685000432,53563.25271960001 2023-01-23,05:19:00.000,23,11075676,12805,0,1674451139,13130.947903419998,64.39584642000409,53563.29464232 2023-01-23,05:19:04.000,23,11075724,12605,0,1674451143,13131.096102239993,64.31830599000386,53563.378487760005 2023-01-23,05:19:08.000,23,11075642,12565,0,1674451147,13131.116311169993,64.247814690003,53563.3575264 2023-01-23,05:19:12.000,23,11075702,13005,0,1674451151,13131.251037369999,64.22666729999764,53563.31560368 2023-01-23,05:19:16.000,23,11075710,12685,0,1674451155,13131.257773679994,64.11388122000062,53563.378487760005 2023-01-23,05:19:20.000,23,11075709,12805,0,1674451159,13131.257773679994,64.0363407900004,53563.38547488 2023-01-23,05:19:24.000,23,11075703,12685,0,1674451163,13131.298191539994,63.99404601000424,53563.32259080001 2023-01-23,05:19:28.000,23,11075671,12725,0,1674451167,13131.291455229999,63.95175123000081,53563.40643624 2023-01-23,05:19:32.000,23,11075677,12765,0,1674451171,13131.291455229999,63.88125992999994,53563.33656504 2023-01-23,05:19:36.000,23,11075722,12645,0,1674451175,13131.34534570999,63.83896515000379,53563.34355216 2023-01-23,05:19:40.000,23,11075685,12525,0,1674451179,13131.379027259994,63.78257211000164,53563.38547488 2023-01-23,05:19:44.000,23,11075710,12965,0,1674451183,13131.540698699995,63.78257211000164,53563.39944912001 2023-01-23,05:19:48.000,23,11075697,12685,0,1674451187,13131.581116559995,63.810768629999075,53563.47630744 2023-01-23,05:19:52.000,23,11075674,12685,0,1674451191,13131.63500704,63.78257211000164,53563.4623332 2023-01-23,05:19:56.000,23,11075700,12685,0,1674451195,13131.69563383,63.76142472000356,53563.51124304 2023-01-23,05:20:00.000,23,11075686,12645,0,1674451199,13131.789942169991,63.817817759998434,53563.50425592 2023-01-23,05:20:04.000,23,11075698,12525,0,1674451203,13131.830360029991,63.82486688999779,53563.47630744 2023-01-23,05:20:08.000,23,11075702,12485,0,1674451207,13131.857305270001,63.83896515000379,53563.39944912001 2023-01-23,05:20:12.000,23,11075695,12805,0,1674451211,13131.870777889992,63.83191602000443,53563.42041048001 2023-01-23,05:20:16.000,23,11075654,12485,0,1674451215,13131.951613609992,63.87421080000058,53563.4623332 2023-01-23,05:20:20.000,23,11075657,12605,0,1674451219,13132.113285049993,63.95175123000081,53563.47630744 2023-01-23,05:20:24.000,23,11075712,12645,0,1674451223,13132.254747559993,63.98699688000488,53563.55316576 2023-01-23,05:20:28.000,23,11075653,12765,0,1674451227,13132.402946379989,64.0363407900004,53563.56015288001 2023-01-23,05:20:32.000,23,11075710,12725,0,1674451231,13132.450100549999,64.04338991999975,53563.57412712 2023-01-23,05:20:36.000,23,11075689,12765,0,1674451235,13132.59156306,64.16322513000341,53563.63002408 2023-01-23,05:20:40.000,23,11075700,12925,0,1674451239,13132.71281664,64.1984707800002,53563.616049840006 2023-01-23,05:20:44.000,23,11075712,12765,0,1674451243,13132.70608032999,64.28306033999979,53563.58111424 2023-01-23,05:20:48.000,23,11075699,12605,0,1674451247,13132.97553273,64.32535512000322,53563.6020756 2023-01-23,05:20:52.000,23,11075671,12845,0,1674451251,13133.103522619997,64.38879729000473,53563.58810136001 2023-01-23,05:20:56.000,23,11075717,12925,0,1674451255,13133.298875610002,64.40994468000281,53563.69290816 2023-01-23,05:21:00.000,23,11075693,12605,0,1674451259,13133.406656569998,64.52273075999983,53563.713869520005 2023-01-23,05:21:04.000,23,11075716,12565,0,1674451263,13133.615482179994,64.57207467000262,53563.77675360001 2023-01-23,05:21:08.000,23,11075690,12605,0,1674451267,13133.756944689994,64.64256597000349,53563.80470208001 2023-01-23,05:21:12.000,23,11075666,12565,0,1674451271,13133.918616129995,64.75535205000051,53563.783740720006 2023-01-23,05:21:16.000,23,11075712,12605,0,1674451275,13134.039869709995,64.8046959600033,53563.79771496 2023-01-23,05:21:20.000,23,11075693,12725,0,1674451279,13134.201541149996,64.91043291000096,53563.8116892 2023-01-23,05:21:24.000,23,11075703,12965,0,1674451283,13134.268904249991,64.95977682000375,53563.82566344001 2023-01-23,05:21:28.000,23,11075674,12605,0,1674451287,13134.322794729997,65.07256290000078,53563.81867632 2023-01-23,05:21:32.000,23,11075639,12765,0,1674451291,13134.450784619992,65.14305420000164,53563.8116892 2023-01-23,05:21:36.000,23,11075683,12765,0,1674451295,13134.598983440002,65.16420158999972,53563.88854752 2023-01-23,05:21:40.000,23,11075693,12485,0,1674451299,13134.774127499993,65.23469289000059,53563.87457328001 2023-01-23,05:21:44.000,23,11075719,12685,0,1674451303,13134.935798939994,65.26288940999802,53563.97938008 2023-01-23,05:21:48.000,23,11075668,12885,0,1674451307,13135.036843589995,65.28403680000338,53563.99335432001 2023-01-23,05:21:52.000,23,11075702,12405,0,1674451311,13135.137888239995,65.25584027999867,53564.02828992 2023-01-23,05:21:56.000,23,11075736,12645,0,1674451315,13135.218723959995,65.22764376000123,53564.07021264001 2023-01-23,05:22:00.000,23,11075677,12685,0,1674451319,13135.35345016,65.17829984999844,53564.049251280005 2023-01-23,05:22:04.000,23,11075731,12685,0,1674451323,13135.387131709991,65.1853489799978,53563.96540584 2023-01-23,05:22:08.000,23,11075712,12725,0,1674451327,13135.467967429991,65.17829984999844,53563.93745736 2023-01-23,05:22:12.000,23,11075680,12925,0,1674451331,13135.555539460001,65.150103330001,53563.92348312001 2023-01-23,05:22:16.000,23,11075717,12565,0,1674451335,13135.697001970002,65.13600507000228,53563.9863672 2023-01-23,05:22:20.000,23,11075704,12525,0,1674451339,13135.798046620002,65.10780855000485,53563.9863672 2023-01-23,05:22:24.000,23,11075723,12845,0,1674451343,13135.919300199988,65.13600507000228,53564.00732856 2023-01-23,05:22:28.000,23,11075725,12725,0,1674451347,13136.000135919989,65.15715246000036,53564.049251280005 2023-01-23,05:22:32.000,23,11075672,12685,0,1674451351,13136.087707949999,65.13600507000228,53564.03527704 2023-01-23,05:22:36.000,23,11075723,12605,0,1674451355,13136.107916879999,65.20649637000315,53563.99335432001 2023-01-23,05:22:40.000,23,11075704,12725,0,1674451359,13136.20896153,65.23469289000059,53563.916496 2023-01-23,05:22:44.000,23,11075721,13085,0,1674451363,13136.296533559995,65.26288940999802,53563.93745736 2023-01-23,05:22:48.000,23,11075746,12525,0,1674451367,13136.31000618,65.27698767000402,53563.881560400005 2023-01-23,05:22:52.000,23,11075739,12765,0,1674451371,13136.336951419995,65.30518419000146,53563.832650560005 2023-01-23,05:22:56.000,23,11075748,12805,0,1674451375,13136.40431451999,65.33338070999889,53563.81867632 2023-01-23,05:23:00.000,23,11075740,12805,0,1674451379,13136.417787139995,65.31928245000017,53563.80470208001 2023-01-23,05:23:04.000,23,11075739,12725,0,1674451383,13136.45146869,65.25584027999867,53563.85361192001 2023-01-23,05:23:08.000,23,11075674,12725,0,1674451387,13136.46494130999,65.32633157999953,53563.77675360001 2023-01-23,05:23:12.000,23,11075735,12765,0,1674451391,13136.46494130999,65.26288940999802,53563.783740720006 2023-01-23,05:23:16.000,23,11075710,12725,0,1674451395,13136.42452344999,65.24174201999995,53563.713869520005 2023-01-23,05:23:20.000,23,11075656,12645,0,1674451399,13136.43125976,65.27698767000402,53563.65098544 2023-01-23,05:23:24.000,23,11075718,12725,0,1674451403,13136.357160349995,65.24174201999995,53563.56015288001 2023-01-23,05:23:28.000,23,11075694,13005,0,1674451407,13136.33021511,65.24174201999995,53563.52521728 2023-01-23,05:23:32.000,23,11075699,12725,0,1674451411,13136.357160349995,65.22764376000123,53563.49028168001 2023-01-23,05:23:36.000,23,11075713,12525,0,1674451415,13136.30326986999,65.17829984999844,53563.43438472 2023-01-23,05:23:40.000,23,11075688,12965,0,1674451419,13136.38410558999,65.16420158999972,53563.427397600004 2023-01-23,05:23:44.000,23,11075680,12605,0,1674451423,13136.437996069995,65.14305420000164,53563.51823016001 2023-01-23,05:23:48.000,23,11075721,12725,0,1674451427,13136.397578209995,65.06551377000142,53563.427397600004 2023-01-23,05:23:52.000,23,11075695,12765,0,1674451431,13136.37063297,65.06551377000142,53563.448358960006 2023-01-23,05:23:56.000,23,11075644,12565,0,1674451435,13136.34368772999,65.04436638000334,53563.34355216 2023-01-23,05:24:00.000,23,11075672,12805,0,1674451439,13136.30326986999,65.0514155100027,53563.35053928001 2023-01-23,05:24:04.000,23,11075748,12605,0,1674451443,13136.24264307999,65.03026812000462,53563.30162944001 2023-01-23,05:24:08.000,23,11075689,12885,0,1674451447,13136.18201628999,64.9527276900044,53563.217784 2023-01-23,05:24:12.000,23,11075732,12325,0,1674451451,13136.12138949999,65.00207159999991,53563.217784 2023-01-23,05:24:16.000,23,11075704,12805,0,1674451455,13136.074235329994,64.9527276900044,53563.23874536 2023-01-23,05:24:20.000,23,11075687,12685,0,1674451459,13136.128125809999,64.86108899999817,53563.210796880005 2023-01-23,05:24:24.000,23,11075715,12565,0,1674451463,13136.087707949999,64.79764683000394,53563.2876552 2023-01-23,05:24:28.000,23,11075707,12645,0,1674451467,13136.020344849989,64.76945030999923,53563.259706720004 2023-01-23,05:24:32.000,23,11075665,13005,0,1674451471,13136.006872229998,64.70600813999772,53563.23175824001 2023-01-23,05:24:36.000,23,11075721,12805,0,1674451475,13135.939509129988,64.66371336000157,53563.19682264 2023-01-23,05:24:40.000,23,11075681,12805,0,1674451479,13135.885618649998,64.57912380000198,53563.20380976001 2023-01-23,05:24:44.000,23,11075718,12725,0,1674451483,13135.777837690002,64.4945342400024,53563.12695144 2023-01-23,05:24:48.000,23,11075686,12845,0,1674451487,13135.737419830002,64.42404294000153,53563.09900296 2023-01-23,05:24:52.000,23,11075719,12605,0,1674451491,13135.771101379993,64.36764989999938,53563.13393856001 2023-01-23,05:24:56.000,23,11075729,12765,0,1674451495,13135.777837690002,64.28306033999979,53563.13393856001 2023-01-23,05:25:00.000,23,11075680,12645,0,1674451499,13135.697001970002,64.21256903999893,53563.08502872001 2023-01-23,05:25:04.000,23,11075701,12645,0,1674451503,13135.690265659992,64.10683209000126,53563.12695144 2023-01-23,05:25:08.000,23,11075678,12965,0,1674451507,13135.636375180002,64.02224253000168,53563.092015840004 2023-01-23,05:25:12.000,23,11075731,12485,0,1674451511,13135.629638869992,63.97289861999889,53563.09900296 2023-01-23,05:25:16.000,23,11075700,12525,0,1674451515,13135.602693629997,63.90240731999802,53563.043106000005 2023-01-23,05:25:20.000,23,11075689,12605,0,1674451519,13135.548803149992,63.860112540001865,53563.02214464 2023-01-23,05:25:24.000,23,11075716,13085,0,1674451523,13135.521857909996,63.82486688999779,53562.9732348 2023-01-23,05:25:28.000,23,11075702,12565,0,1674451527,13135.474703740001,63.83191602000443,53562.91733784001 2023-01-23,05:25:32.000,23,11075632,12645,0,1674451531,13135.494912670001,63.860112540001865,53562.875415120005 2023-01-23,05:25:36.000,23,11075691,12525,0,1674451535,13135.508385289992,63.796670370000356,53562.93131208 2023-01-23,05:25:40.000,23,11075726,12765,0,1674451539,13135.542066839997,63.817817759998434,53562.98022192 2023-01-23,05:25:44.000,23,11075702,12805,0,1674451543,13135.555539460001,63.803719499999715,53563.00118328 2023-01-23,05:25:48.000,23,11075707,12685,0,1674451547,13135.542066839997,63.70503168000141,53562.9732348 2023-01-23,05:25:52.000,23,11075669,13085,0,1674451551,13135.494912670001,63.71912994000013,53563.0081704 2023-01-23,05:25:56.000,23,11075699,12685,0,1674451555,13135.501648979996,63.683884290003334,53562.98720904001 2023-01-23,05:26:00.000,23,11075734,12565,0,1674451559,13135.501648979996,63.6415895099999,53563.02913176 2023-01-23,05:26:04.000,23,11075717,12605,0,1674451563,13135.447758499991,63.676835160003975,53562.98022192 2023-01-23,05:26:08.000,23,11075660,12765,0,1674451567,13135.467967429991,63.634540380000544,53562.945286320006 2023-01-23,05:26:12.000,23,11075687,12845,0,1674451571,13135.427549569991,63.59224560000439,53562.924324960004 2023-01-23,05:26:16.000,23,11075715,12725,0,1674451575,13135.447758499991,63.578147339998395,53563.0081704 2023-01-23,05:26:20.000,23,11075710,12885,0,1674451579,13135.454494810001,63.59224560000439,53563.03611888001 2023-01-23,05:26:24.000,23,11075720,13285,0,1674451583,13135.548803149992,63.507656040004804,53563.09900296 2023-01-23,05:26:28.000,23,11075694,12885,0,1674451587,13135.582484699997,63.52175430000352,53563.10599008001 2023-01-23,05:26:32.000,23,11075697,12685,0,1674451591,13135.575748390002,63.50060690999817,53563.11996432 2023-01-23,05:26:36.000,23,11075738,12605,0,1674451595,13135.622902559997,63.52175430000352,53563.1479128 2023-01-23,05:26:40.000,23,11075710,12525,0,1674451599,13135.616166250002,63.56404907999968,53563.24573248 2023-01-23,05:26:44.000,23,11075684,12725,0,1674451603,13135.555539460001,63.585196469997754,53563.1479128 2023-01-23,05:26:48.000,23,11075705,12885,0,1674451607,13135.528594219992,63.507656040004804,53563.24573248 2023-01-23,05:26:52.000,23,11075705,12925,0,1674451611,13135.467967429991,63.54995082000096,53563.10599008001 2023-01-23,05:26:56.000,23,11075721,12485,0,1674451615,13135.467967429991,63.585196469997754,53563.20380976001 2023-01-23,05:27:00.000,23,11075721,12845,0,1674451619,13135.454494810001,63.66273689999798,53563.18284840001 2023-01-23,05:27:04.000,23,11075716,12765,0,1674451623,13135.528594219992,63.676835160003975,53563.2876552 2023-01-23,05:27:08.000,23,11075715,12685,0,1674451627,13135.515121600001,63.66273689999798,53563.25271960001 2023-01-23,05:27:12.000,23,11075726,12565,0,1674451631,13135.501648979996,63.65568776999862,53563.24573248 2023-01-23,05:27:16.000,23,11075718,12765,0,1674451635,13135.481440049996,63.634540380000544,53563.32259080001 2023-01-23,05:27:20.000,23,11075740,12725,0,1674451639,13135.481440049996,63.65568776999862,53563.329577920005 2023-01-23,05:27:24.000,23,11075709,12525,0,1674451643,13135.454494810001,63.6415895099999,53563.33656504 2023-01-23,05:27:28.000,23,11075725,12765,0,1674451647,13135.387131709991,63.66273689999798,53563.24573248 2023-01-23,05:27:32.000,23,11075717,12565,0,1674451651,13135.37365909,63.669786030004616,53563.30162944001 2023-01-23,05:27:36.000,23,11075695,12605,0,1674451655,13135.366922779991,63.69093342000269,53563.25271960001 2023-01-23,05:27:40.000,23,11075683,12685,0,1674451659,13135.41407695,63.669786030004616,53563.31560368 2023-01-23,05:27:44.000,23,11075711,12605,0,1674451663,13135.39386802,63.669786030004616,53563.30861656 2023-01-23,05:27:48.000,23,11075739,12805,0,1674451667,13135.400604329996,63.6415895099999,53563.33656504 2023-01-23,05:27:52.000,23,11075728,12645,0,1674451671,13135.420813259996,63.65568776999862,53563.3575264 2023-01-23,05:27:56.000,23,11075727,12845,0,1674451675,13135.454494810001,63.676835160003975,53563.31560368 2023-01-23,05:28:00.000,23,11075709,12645,0,1674451679,13135.407340639991,63.6415895099999,53563.34355216 2023-01-23,05:28:04.000,23,11075676,12965,0,1674451683,13135.400604329996,63.65568776999862,53563.32259080001 2023-01-23,05:28:08.000,23,11075692,12525,0,1674451687,13135.400604329996,63.61339299000247,53563.41342336 2023-01-23,05:28:12.000,23,11075723,12805,0,1674451691,13135.30629598999,63.60634386000311,53563.329577920005 2023-01-23,05:28:16.000,23,11075697,12845,0,1674451695,13135.32650491999,63.60634386000311,53563.36451352 2023-01-23,05:28:20.000,23,11075715,12725,0,1674451699,13135.299559679996,63.585196469997754,53563.2876552 2023-01-23,05:28:24.000,23,11075732,12645,0,1674451703,13135.30629598999,63.50060690999817,53563.42041048001 2023-01-23,05:28:28.000,23,11075730,12645,0,1674451707,13135.29282337,63.51470517000416,53563.39944912001 2023-01-23,05:28:32.000,23,11075741,12685,0,1674451711,13135.30629598999,63.50060690999817,53563.378487760005 2023-01-23,05:28:36.000,23,11075702,12605,0,1674451715,13135.32650491999,63.47945952000009,53563.35053928001 2023-01-23,05:28:40.000,23,11075690,12685,0,1674451719,13135.3130323,63.48650864999945,53563.3575264 2023-01-23,05:28:44.000,23,11075678,12965,0,1674451723,13135.22546026999,63.51470517000416,53563.20380976001 2023-01-23,05:28:48.000,23,11075681,12565,0,1674451727,13135.366922779991,63.458312130002014,53563.31560368 2023-01-23,05:28:52.000,23,11075686,12685,0,1674451731,13135.299559679996,63.451263000002655,53563.22477112001 2023-01-23,05:28:56.000,23,11075661,12565,0,1674451735,13135.366922779991,63.47945952000009,53563.25271960001 2023-01-23,05:29:00.000,23,11075708,12725,0,1674451739,13135.441022189996,63.47945952000009,53563.23175824001 2023-01-23,05:29:04.000,23,11075689,12805,0,1674451743,13135.41407695,63.59224560000439,53563.25271960001 2023-01-23,05:29:08.000,23,11075682,12565,0,1674451747,13135.474703740001,63.61339299000247,53563.24573248 2023-01-23,05:29:12.000,23,11075667,12645,0,1674451751,13135.521857909996,63.669786030004616,53563.26669384 2023-01-23,05:29:16.000,23,11075718,12525,0,1674451755,13135.521857909996,63.73322819999885,53563.24573248 2023-01-23,05:29:20.000,23,11075699,12885,0,1674451759,13135.629638869992,63.78257211000164,53563.259706720004 2023-01-23,05:29:24.000,23,11075713,12645,0,1674451763,13135.602693629997,63.810768629999075,53563.24573248 2023-01-23,05:29:28.000,23,11075674,12885,0,1674451767,13135.690265659992,63.846014280003146,53563.22477112001 2023-01-23,05:29:32.000,23,11075726,12765,0,1674451771,13135.676793040002,63.909456450004654,53563.24573248 2023-01-23,05:29:36.000,23,11075740,12885,0,1674451775,13135.764365069997,64.0010951400036,53563.23175824001 2023-01-23,05:29:40.000,23,11075717,12885,0,1674451779,13135.777837690002,64.08568470000318,53563.280668080006 2023-01-23,05:29:44.000,23,11075704,12645,0,1674451783,13135.912563889993,64.12797947999934,53563.34355216 2023-01-23,05:29:48.000,23,11075700,12765,0,1674451787,13135.932772819993,64.18437252000149,53563.3575264 2023-01-23,05:29:52.000,23,11075712,12805,0,1674451791,13136.006872229998,64.27601121000043,53563.31560368 2023-01-23,05:29:56.000,23,11075701,12565,0,1674451795,13136.080971639989,64.38879729000473,53563.2876552 2023-01-23,05:30:00.000,23,11075670,12645,0,1674451799,13136.155071049994,64.4451903299996,53563.27368096001 2023-01-23,05:30:04.000,23,11075679,12725,0,1674451803,13136.155071049994,64.5932220600007,53563.280668080006 2023-01-23,05:30:08.000,23,11075715,12765,0,1674451807,13136.134862119994,64.67076249000093,53563.19682264 2023-01-23,05:30:12.000,23,11075708,12645,0,1674451811,13136.1887526,64.72010640000371,53563.2876552 2023-01-23,05:30:16.000,23,11075698,12565,0,1674451815,13136.18201628999,64.8046959600033,53563.29464232 2023-01-23,05:30:20.000,23,11075709,12605,0,1674451819,13136.22917046,64.88223639000353,53563.33656504 2023-01-23,05:30:24.000,23,11075711,12605,0,1674451823,13136.24264307999,64.9033837800016,53563.35053928001 2023-01-23,05:30:28.000,23,11075724,12685,0,1674451827,13136.24937939,64.95977682000375,53563.36451352 2023-01-23,05:30:32.000,23,11075706,12925,0,1674451831,13136.296533559995,65.01616985999863,53563.30162944001 2023-01-23,05:30:36.000,23,11075669,12725,0,1674451835,13136.28979725,65.05846464000206,53563.32259080001 2023-01-23,05:30:40.000,23,11075708,12685,0,1674451839,13136.33021511,65.09371028999885,53563.32259080001 2023-01-23,05:30:44.000,23,11075680,12685,0,1674451843,13136.357160349995,65.10780855000485,53563.37150064001 2023-01-23,05:30:48.000,23,11075686,12605,0,1674451847,13136.336951419995,65.1853489799978,53563.20380976001 2023-01-23,05:30:52.000,23,11075686,13005,0,1674451851,13136.34368772999,65.22059463000187,53563.259706720004 2023-01-23,05:30:56.000,23,11075758,12805,0,1674451855,13136.30326986999,65.22764376000123,53563.259706720004 2023-01-23,05:31:00.000,23,11075673,12565,0,1674451859,13136.34368772999,65.20649637000315,53563.24573248 2023-01-23,05:31:04.000,23,11075703,12805,0,1674451863,13136.36389665999,65.22764376000123,53563.41342336 2023-01-23,05:31:08.000,23,11075685,12965,0,1674451867,13136.357160349995,65.26288940999802,53563.46932032001 2023-01-23,05:31:12.000,23,11075707,12605,0,1674451871,13136.357160349995,65.30518419000146,53563.448358960006 2023-01-23,05:31:16.000,23,11075675,12365,0,1674451875,13136.34368772999,65.34747897000489,53563.45534608 2023-01-23,05:31:20.000,23,11075717,12765,0,1674451879,13136.316742489995,65.33338070999889,53563.39944912001 2023-01-23,05:31:24.000,23,11075722,12605,0,1674451883,13136.28979725,65.34042983999825,53563.39246200001 2023-01-23,05:31:28.000,23,11075703,12885,0,1674451887,13136.22243414999,65.36862636000296,53563.259706720004 2023-01-23,05:31:32.000,23,11075757,12645,0,1674451891,13136.24264307999,65.38272462000168,53563.37150064001 2023-01-23,05:31:36.000,23,11075687,12805,0,1674451895,13136.215697839994,65.34042983999825,53563.30162944001 2023-01-23,05:31:40.000,23,11075725,12605,0,1674451899,13136.22917046,65.3615772300036,53563.3575264 2023-01-23,05:31:44.000,23,11075705,12525,0,1674451903,13136.256115699995,65.36862636000296,53563.36451352 2023-01-23,05:31:48.000,23,11075690,12845,0,1674451907,13136.24937939,65.36862636000296,53563.39944912001 2023-01-23,05:31:52.000,23,11075765,12805,0,1674451911,13136.26285200999,65.36862636000296,53563.39246200001 2023-01-23,05:31:56.000,23,11075706,12685,0,1674451915,13136.26285200999,65.34042983999825,53563.41342336 2023-01-23,05:32:00.000,23,11075715,12885,0,1674451919,13136.24264307999,65.2981350600021,53563.378487760005 2023-01-23,05:32:04.000,23,11075714,12405,0,1674451923,13136.22917046,65.23469289000059,53563.36451352 2023-01-23,05:32:08.000,23,11075706,12605,0,1674451927,13136.107916879999,65.26288940999802,53563.2876552 2023-01-23,05:32:12.000,23,11075694,12725,0,1674451931,13136.107916879999,65.22059463000187,53563.30861656 2023-01-23,05:32:16.000,23,11075711,12725,0,1674451935,13136.006872229998,65.15715246000036,53563.24573248 2023-01-23,05:32:20.000,23,11075726,12645,0,1674451939,13136.080971639989,65.15715246000036,53563.280668080006 2023-01-23,05:32:24.000,23,11075694,12965,0,1674451943,13136.107916879999,65.1148576800042,53563.38547488 2023-01-23,05:32:28.000,23,11075736,12645,0,1674451947,13136.074235329994,65.12895594000292,53563.35053928001 2023-01-23,05:32:32.000,23,11075714,12685,0,1674451951,13136.16180735999,65.12895594000292,53563.33656504 2023-01-23,05:32:36.000,23,11075726,12685,0,1674451955,13136.22917046,65.04436638000334,53563.39246200001 2023-01-23,05:32:40.000,23,11075718,12805,0,1674451959,13136.20896153,65.02321898999799,53563.41342336 2023-01-23,05:32:44.000,23,11075704,12765,0,1674451963,13136.175279979994,64.97387508000247,53563.33656504 2023-01-23,05:32:48.000,23,11075730,12645,0,1674451967,13136.16180735999,64.92453116999968,53563.38547488 2023-01-23,05:32:52.000,23,11075726,12565,0,1674451971,13136.033817469994,64.86108899999817,53563.37150064001 2023-01-23,05:32:56.000,23,11075709,12685,0,1674451975,13136.040553779989,64.83289248000074,53563.3575264 2023-01-23,05:33:00.000,23,11075693,12965,0,1674451979,13135.993399609994,64.76240117999987,53563.34355216 2023-01-23,05:33:04.000,23,11075761,12925,0,1674451983,13136.040553779989,64.67781162000028,53563.43438472 2023-01-23,05:33:08.000,23,11075710,12845,0,1674451987,13136.074235329994,64.63551684000413,53563.4623332 2023-01-23,05:33:12.000,23,11075694,12885,0,1674451991,13135.986663299998,64.67781162000028,53563.4623332 2023-01-23,05:33:16.000,23,11075697,12645,0,1674451995,13135.993399609994,64.63551684000413,53563.43438472 2023-01-23,05:33:20.000,23,11075711,12765,0,1674451999,13136.006872229998,64.6566642300022,53563.497268800005 2023-01-23,05:33:24.000,23,11075717,12685,0,1674452003,13135.932772819993,64.67076249000093,53563.36451352 2023-01-23,05:33:28.000,23,11075739,12685,0,1674452007,13135.905827579998,64.70600813999772,53563.378487760005 2023-01-23,05:33:32.000,23,11075708,12765,0,1674452011,13135.878882339988,64.69895900999836,53563.40643624 2023-01-23,05:33:36.000,23,11075702,12605,0,1674452015,13135.845200789998,64.70600813999772,53563.3575264 2023-01-23,05:33:40.000,23,11075676,12645,0,1674452019,13135.865409719998,64.67781162000028,53563.44137184001 2023-01-23,05:33:44.000,23,11075680,12765,0,1674452023,13135.865409719998,64.67781162000028,53563.51124304 2023-01-23,05:33:48.000,23,11075672,12725,0,1674452027,13135.811519239993,64.71305727000436,53563.51124304 2023-01-23,05:33:52.000,23,11075695,12725,0,1674452031,13135.818255550003,64.72715553000307,53563.52521728 2023-01-23,05:33:56.000,23,11075685,13005,0,1674452035,13135.824991859998,64.72010640000371,53563.48329456 2023-01-23,05:34:00.000,23,11075706,12685,0,1674452039,13135.710474589992,64.76240117999987,53563.50425592 2023-01-23,05:34:04.000,23,11075752,12965,0,1674452043,13135.670056729992,64.8046959600033,53563.50425592 2023-01-23,05:34:08.000,23,11075697,12765,0,1674452047,13135.636375180002,64.81879422000202,53563.497268800005 2023-01-23,05:34:12.000,23,11075722,12725,0,1674452051,13135.622902559997,64.81174509000266,53563.50425592 2023-01-23,05:34:16.000,23,11075650,12325,0,1674452055,13135.629638869992,64.76945030999923,53563.55316576 2023-01-23,05:34:20.000,23,11075677,12645,0,1674452059,13135.589221009992,64.74830292000115,53563.595088480004 2023-01-23,05:34:24.000,23,11075718,12765,0,1674452063,13135.629638869992,64.73420466000243,53563.67893392 2023-01-23,05:34:28.000,23,11075703,12605,0,1674452067,13135.555539460001,64.72010640000371,53563.713869520005 2023-01-23,05:34:32.000,23,11075681,12645,0,1674452071,13135.501648979996,64.691909879999,53563.74880512 2023-01-23,05:34:36.000,23,11075678,12605,0,1674452075,13135.474703740001,64.6566642300022,53563.72784376001 2023-01-23,05:34:40.000,23,11075736,12565,0,1674452079,13135.427549569991,64.60027119000006,53563.73483088001 2023-01-23,05:34:44.000,23,11075711,12645,0,1674452083,13135.39386802,64.62141857999814,53563.70688240001 2023-01-23,05:34:48.000,23,11075694,12525,0,1674452087,13135.29282337,64.5932220600007,53563.664959680005 2023-01-23,05:34:52.000,23,11075709,12965,0,1674452091,13135.32650491999,64.50863250000111,53563.741818 2023-01-23,05:34:56.000,23,11075731,12605,0,1674452095,13135.28608705999,64.48043598000368,53563.77675360001 2023-01-23,05:35:00.000,23,11075696,12685,0,1674452099,13135.32650491999,64.40994468000281,53563.8116892 2023-01-23,05:35:04.000,23,11075685,12605,0,1674452103,13135.26587812999,64.36764989999938,53563.8466248 2023-01-23,05:35:08.000,23,11075691,12685,0,1674452107,13135.25240551,64.25486382000236,53563.8466248 2023-01-23,05:35:12.000,23,11075708,12645,0,1674452111,13135.20525133999,64.23371643000428,53563.90950888 2023-01-23,05:35:16.000,23,11075687,12685,0,1674452115,13135.20525133999,64.12797947999934,53563.89553464001 2023-01-23,05:35:20.000,23,11075734,12725,0,1674452119,13135.13115193,64.09273383000254,53563.92348312001 2023-01-23,05:35:24.000,23,11075671,12725,0,1674452123,13135.077261449995,64.05043904999911,53563.8466248 2023-01-23,05:35:28.000,23,11075739,12605,0,1674452127,13134.96274417999,63.99404601000424,53563.83963768 2023-01-23,05:35:32.000,23,11075708,12805,0,1674452131,13134.915590009994,63.92355471000337,53563.8116892 2023-01-23,05:35:36.000,23,11075686,12765,0,1674452135,13134.895381079994,63.916505580004014,53563.916496 2023-01-23,05:35:40.000,23,11075708,12685,0,1674452139,13134.861699529989,63.83896515000379,53563.881560400005 2023-01-23,05:35:44.000,23,11075677,12565,0,1674452143,13134.848226909999,63.76847385000292,53563.93745736 2023-01-23,05:35:48.000,23,11075713,12605,0,1674452147,13134.861699529989,63.71208081000077,53563.930470240004 2023-01-23,05:35:52.000,23,11075700,12605,0,1674452151,13134.834754289994,63.71912994000013,53563.97239296001 2023-01-23,05:35:56.000,23,11075712,12725,0,1674452155,13134.828017979999,63.71912994000013,53563.97239296001 2023-01-23,05:36:00.000,23,11075701,12485,0,1674452159,13134.848226909999,63.676835160003975,53563.93745736 2023-01-23,05:36:04.000,23,11075719,12605,0,1674452163,13134.767391189998,63.74027732999821,53563.90252176001 2023-01-23,05:36:08.000,23,11075729,12805,0,1674452167,13134.700028089988,63.683884290003334,53563.87457328001 2023-01-23,05:36:12.000,23,11075752,12765,0,1674452171,13134.733709639993,63.683884290003334,53563.90950888 2023-01-23,05:36:16.000,23,11075708,12605,0,1674452175,13134.726973329998,63.69093342000269,53563.916496 2023-01-23,05:36:20.000,23,11075700,12845,0,1674452179,13134.720237019988,63.71912994000013,53563.881560400005 2023-01-23,05:36:24.000,23,11075756,12725,0,1674452183,13134.733709639993,63.70503168000141,53564.000341440005 2023-01-23,05:36:28.000,23,11075686,12765,0,1674452187,13134.726973329998,63.76142472000356,53564.00732856 2023-01-23,05:36:32.000,23,11075744,12685,0,1674452191,13134.733709639993,63.7543755900042,53563.930470240004 2023-01-23,05:36:36.000,23,11075711,12845,0,1674452195,13134.713500709993,63.83191602000443,53564.02130280001 2023-01-23,05:36:40.000,23,11075734,12765,0,1674452199,13134.733709639993,63.846014280003146,53564.02130280001 2023-01-23,05:36:44.000,23,11075737,12765,0,1674452203,13134.686555469998,63.92355471000337,53563.97938008 2023-01-23,05:36:48.000,23,11075672,12965,0,1674452207,13134.659610229988,63.909456450004654,53563.951431600006 2023-01-23,05:36:52.000,23,11075701,12885,0,1674452211,13134.639401300003,63.94470210000145,53563.94444448001 2023-01-23,05:36:56.000,23,11075727,12965,0,1674452215,13134.639401300003,64.01519340000232,53563.916496 2023-01-23,05:37:00.000,23,11075739,12765,0,1674452219,13134.693291779993,64.01519340000232,53563.99335432001 2023-01-23,05:37:04.000,23,11075754,12685,0,1674452223,13134.720237019988,64.05748817999847,53564.07719976 2023-01-23,05:37:08.000,23,11075733,12565,0,1674452227,13134.706764399998,64.07158644000447,53564.06322552001 2023-01-23,05:37:12.000,23,11075717,12965,0,1674452231,13134.740445949988,64.07158644000447,53564.02828992 2023-01-23,05:37:16.000,23,11075708,12725,0,1674452235,13134.760654879989,64.10683209000126,53564.049251280005 2023-01-23,05:37:20.000,23,11075744,12885,0,1674452239,13134.747182259998,64.1350286099987,53564.0562384 2023-01-23,05:37:24.000,23,11075722,12365,0,1674452243,13134.733709639993,64.16322513000341,53563.9863672 2023-01-23,05:37:28.000,23,11075717,12805,0,1674452247,13134.774127499993,64.19142165000085,53563.96540584 2023-01-23,05:37:32.000,23,11075742,12885,0,1674452251,13134.747182259998,64.23371643000428,53563.97938008 2023-01-23,05:37:36.000,23,11075703,12485,0,1674452255,13134.895381079994,64.25486382000236,53564.07719976 2023-01-23,05:37:40.000,23,11075791,12725,0,1674452259,13134.821281669989,64.26896208000107,53564.0562384 2023-01-23,05:37:44.000,23,11075728,12805,0,1674452263,13134.915590009994,64.26191295000172,53564.098161120004 2023-01-23,05:37:48.000,23,11075748,12605,0,1674452267,13134.908853699999,64.28306033999979,53564.10514824 2023-01-23,05:37:52.000,23,11075719,12925,0,1674452271,13134.98968942,64.3112568600045,53564.08418688 2023-01-23,05:37:56.000,23,11075742,12605,0,1674452275,13134.96274417999,64.29715859999851,53564.10514824 2023-01-23,05:38:00.000,23,11075689,12885,0,1674452279,13135.00989835,64.32535512000322,53564.119122480006 2023-01-23,05:38:04.000,23,11075729,12605,0,1674452283,13134.976216799994,64.33945338000194,53564.049251280005 2023-01-23,05:38:08.000,23,11075710,12685,0,1674452287,13135.00316203999,64.35355164000066,53564.000341440005 2023-01-23,05:38:12.000,23,11075718,13045,0,1674452291,13134.98295310999,64.39584642000409,53564.02828992 2023-01-23,05:38:16.000,23,11075726,12525,0,1674452295,13134.949271559999,64.3817481599981,53563.93745736 2023-01-23,05:38:20.000,23,11075735,12565,0,1674452299,13134.976216799994,64.38879729000473,53563.90950888 2023-01-23,05:38:24.000,23,11075723,12685,0,1674452303,13135.077261449995,64.36060077000002,53563.9863672 2023-01-23,05:38:28.000,23,11075706,12565,0,1674452307,13135.097470379995,64.3817481599981,53563.97239296001 2023-01-23,05:38:32.000,23,11075667,12565,0,1674452311,13135.10420668999,64.40994468000281,53563.9863672 2023-01-23,05:38:36.000,23,11075750,12445,0,1674452315,13135.110943,64.42404294000153,53564.02130280001 2023-01-23,05:38:40.000,23,11075684,12685,0,1674452319,13135.158097169995,64.43814120000025,53563.97239296001 2023-01-23,05:38:44.000,23,11075703,12965,0,1674452323,13135.10420668999,64.43814120000025,53563.87457328001 2023-01-23,05:38:48.000,23,11075781,12725,0,1674452327,13135.016634659994,64.47338685000432,53563.832650560005 2023-01-23,05:38:52.000,23,11075691,12605,0,1674452331,13135.07052514,64.46633771999768,53563.76976648 2023-01-23,05:38:56.000,23,11075722,12605,0,1674452335,13135.117679309995,64.51568163000047,53563.783740720006 2023-01-23,05:39:00.000,23,11075727,12765,0,1674452339,13135.218723959995,64.53682901999855,53563.783740720006 2023-01-23,05:39:04.000,23,11075684,12525,0,1674452343,13135.23219658,64.52977988999919,53563.762779360004 2023-01-23,05:39:08.000,23,11075732,12645,0,1674452347,13135.3130323,64.55092728000454,53563.783740720006 2023-01-23,05:39:12.000,23,11075710,12805,0,1674452351,13135.27261444,64.57207467000262,53563.762779360004 2023-01-23,05:39:16.000,23,11075719,12685,0,1674452355,13135.299559679996,64.58617293000134,53563.82566344001 2023-01-23,05:39:20.000,23,11075712,12605,0,1674452359,13135.366922779991,64.5579764100039,53563.73483088001 2023-01-23,05:39:24.000,23,11075747,12685,0,1674452363,13135.360186469996,64.55092728000454,53563.69989528 2023-01-23,05:39:28.000,23,11075724,12605,0,1674452367,13135.33324123,64.56502554000326,53563.664959680005 2023-01-23,05:39:32.000,23,11075748,12725,0,1674452371,13135.346713849991,64.51568163000047,53563.65797256001 2023-01-23,05:39:36.000,23,11075721,12765,0,1674452375,13135.366922779991,64.48043598000368,53563.65098544 2023-01-23,05:39:40.000,23,11075703,12645,0,1674452379,13135.407340639991,64.4945342400024,53563.65098544 2023-01-23,05:39:44.000,23,11075736,12805,0,1674452383,13135.467967429991,64.4451903299996,53563.713869520005 2023-01-23,05:39:48.000,23,11075744,12525,0,1674452387,13135.481440049996,64.4945342400024,53563.713869520005 2023-01-23,05:39:52.000,23,11075695,12605,0,1674452391,13135.535330530001,64.4945342400024,53563.65797256001 2023-01-23,05:39:56.000,23,11075735,12845,0,1674452395,13135.521857909996,64.50158337000175,53563.6719468 2023-01-23,05:40:00.000,23,11075696,12805,0,1674452399,13135.548803149992,64.52273075999983,53563.67893392 2023-01-23,05:40:04.000,23,11075745,12725,0,1674452403,13135.521857909996,64.54387814999791,53563.47630744 2023-01-23,05:40:08.000,23,11075689,12685,0,1674452407,13135.434285880001,64.5579764100039,53563.50425592 2023-01-23,05:40:12.000,23,11075745,12725,0,1674452411,13135.474703740001,64.57207467000262,53563.41342336 2023-01-23,05:40:16.000,23,11075760,12685,0,1674452415,13135.494912670001,64.54387814999791,53563.50425592 2023-01-23,05:40:20.000,23,11075733,12885,0,1674452419,13135.501648979996,64.56502554000326,53563.45534608 2023-01-23,05:40:24.000,23,11075693,12605,0,1674452423,13135.528594219992,64.4945342400024,53563.48329456 2023-01-23,05:40:28.000,23,11075681,12525,0,1674452427,13135.535330530001,64.47338685000432,53563.47630744 2023-01-23,05:40:32.000,23,11075721,12685,0,1674452431,13135.528594219992,64.42404294000153,53563.50425592 2023-01-23,05:40:36.000,23,11075735,12965,0,1674452435,13135.528594219992,64.3465025100013,53563.4623332 2023-01-23,05:40:40.000,23,11075699,12685,0,1674452439,13135.521857909996,64.32535512000322,53563.448358960006 2023-01-23,05:40:44.000,23,11075739,12685,0,1674452443,13135.447758499991,64.28306033999979,53563.46932032001 2023-01-23,05:40:48.000,23,11075704,12725,0,1674452447,13135.366922779991,64.22666729999764,53563.30861656 2023-01-23,05:40:52.000,23,11075751,12805,0,1674452451,13135.360186469996,64.17027426000277,53563.31560368 2023-01-23,05:40:56.000,23,11075762,12445,0,1674452455,13135.25240551,64.15617600000405,53563.24573248 2023-01-23,05:41:00.000,23,11075767,12965,0,1674452459,13135.339977539996,64.12093034999998,53563.24573248 2023-01-23,05:41:04.000,23,11075688,12845,0,1674452463,13135.339977539996,64.06453730999783,53563.217784 2023-01-23,05:41:08.000,23,11075713,12805,0,1674452467,13135.33324123,64.06453730999783,53563.25271960001 2023-01-23,05:41:12.000,23,11075706,12325,0,1674452471,13135.218723959995,64.05748817999847,53563.29464232 2023-01-23,05:41:16.000,23,11075695,12645,0,1674452475,13135.19177872,64.04338991999975,53563.20380976001 2023-01-23,05:41:20.000,23,11075708,12645,0,1674452479,13135.23219658,64.02929166000104,53563.1479128 2023-01-23,05:41:24.000,23,11075766,12885,0,1674452483,13135.19177872,64.05043904999911,53563.0081704 2023-01-23,05:41:28.000,23,11075732,12925,0,1674452487,13135.18504240999,64.0363407900004,53563.01515752001 2023-01-23,05:41:32.000,23,11075727,12645,0,1674452491,13135.16483347999,64.00814427000296,53562.95227344 2023-01-23,05:41:36.000,23,11075750,12565,0,1674452495,13135.25240551,63.93765297000209,53563.03611888001 2023-01-23,05:41:40.000,23,11075685,12685,0,1674452499,13135.28608705999,63.96584948999953,53562.98022192 2023-01-23,05:41:44.000,23,11075747,12805,0,1674452503,13135.279350749996,63.916505580004014,53563.01515752001 2023-01-23,05:41:48.000,23,11075755,12685,0,1674452507,13135.29282337,63.909456450004654,53563.0081704 2023-01-23,05:41:52.000,23,11075737,12605,0,1674452511,13135.319768609996,63.909456450004654,53562.98022192 2023-01-23,05:41:56.000,23,11075726,12525,0,1674452515,13135.346713849991,63.88125992999994,53562.98022192 2023-01-23,05:42:00.000,23,11075685,13045,0,1674452519,13135.339977539996,63.89535818999866,53562.96624768001 2023-01-23,05:42:04.000,23,11075697,12845,0,1674452523,13135.30629598999,63.8883090599993,53562.88938936001 2023-01-23,05:42:08.000,23,11075709,12565,0,1674452527,13135.360186469996,63.93060384000273,53562.875415120005 2023-01-23,05:42:12.000,23,11075676,12845,0,1674452531,13135.33324123,63.93765297000209,53562.85445376 2023-01-23,05:42:16.000,23,11075746,12685,0,1674452535,13135.41407695,63.846014280003146,53562.93829920001 2023-01-23,05:42:20.000,23,11075733,12645,0,1674452539,13135.400604329996,63.846014280003146,53562.93829920001 2023-01-23,05:42:24.000,23,11075703,12805,0,1674452543,13135.501648979996,63.860112540001865,53563.00118328 2023-01-23,05:42:28.000,23,11075714,12605,0,1674452547,13135.488176359991,63.83896515000379,53562.96624768001 2023-01-23,05:42:32.000,23,11075752,12725,0,1674452551,13135.481440049996,63.82486688999779,53563.00118328 2023-01-23,05:42:36.000,23,11075722,12525,0,1674452555,13135.569012079992,63.82486688999779,53563.06406736001 2023-01-23,05:42:40.000,23,11075714,12365,0,1674452559,13135.575748390002,63.803719499999715,53563.02214464 2023-01-23,05:42:44.000,23,11075701,12645,0,1674452563,13135.548803149992,63.810768629999075,53563.092015840004 2023-01-23,05:42:48.000,23,11075698,12445,0,1674452567,13135.535330530001,63.817817759998434,53562.945286320006 2023-01-23,05:42:52.000,23,11075728,12685,0,1674452571,13135.636375180002,63.83896515000379,53563.043106000005 2023-01-23,05:42:56.000,23,11075747,12645,0,1674452575,13135.670056729992,63.803719499999715,53563.07105448 2023-01-23,05:43:00.000,23,11075687,12565,0,1674452579,13135.697001970002,63.76142472000356,53563.07105448 2023-01-23,05:43:04.000,23,11075712,12885,0,1674452583,13135.710474589992,63.76847385000292,53563.092015840004 2023-01-23,05:43:08.000,23,11075749,12725,0,1674452587,13135.717210900002,63.73322819999885,53563.11996432 2023-01-23,05:43:12.000,23,11075717,12685,0,1674452591,13135.730683519992,63.74732646000484,53563.18284840001 2023-01-23,05:43:16.000,23,11075723,12845,0,1674452595,13135.798046620002,63.683884290003334,53563.161887040005 2023-01-23,05:43:20.000,23,11075733,12485,0,1674452599,13135.777837690002,63.634540380000544,53563.15489992001 2023-01-23,05:43:24.000,23,11075720,12565,0,1674452603,13135.697001970002,63.634540380000544,53563.15489992001 2023-01-23,05:43:28.000,23,11075697,12605,0,1674452607,13135.710474589992,63.620442120001826,53563.10599008001 2023-01-23,05:43:32.000,23,11075724,12845,0,1674452611,13135.683529349997,63.571098209999036,53563.07105448 2023-01-23,05:43:36.000,23,11075756,12645,0,1674452615,13135.737419830002,63.571098209999036,53563.11996432 2023-01-23,05:43:40.000,23,11075764,12725,0,1674452619,13135.616166250002,63.54995082000096,53563.18983552 2023-01-23,05:43:44.000,23,11075688,12645,0,1674452623,13135.710474589992,63.578147339998395,53563.18284840001 2023-01-23,05:43:48.000,23,11075734,12685,0,1674452627,13135.697001970002,63.56404907999968,53563.19682264 2023-01-23,05:43:52.000,23,11075737,12805,0,1674452631,13135.676793040002,63.55699995000032,53563.16887416 2023-01-23,05:43:56.000,23,11075728,12805,0,1674452635,13135.723947209997,63.56404907999968,53563.19682264 2023-01-23,05:44:00.000,23,11075740,12605,0,1674452639,13135.676793040002,63.59224560000439,53563.161887040005 2023-01-23,05:44:04.000,23,11075741,12565,0,1674452643,13135.622902559997,63.56404907999968,53563.0780416 2023-01-23,05:44:08.000,23,11075753,12605,0,1674452647,13135.629638869992,63.620442120001826,53563.10599008001 2023-01-23,05:44:12.000,23,11075686,12605,0,1674452651,13135.629638869992,63.676835160003975,53563.10599008001 2023-01-23,05:44:16.000,23,11075749,12805,0,1674452655,13135.548803149992,63.65568776999862,53563.03611888001 2023-01-23,05:44:20.000,23,11075687,12605,0,1674452659,13135.528594219992,63.66273689999798,53563.01515752001 2023-01-23,05:44:24.000,23,11075720,12605,0,1674452663,13135.589221009992,63.634540380000544,53563.12695144 2023-01-23,05:44:28.000,23,11075731,12605,0,1674452667,13135.542066839997,63.69798255000205,53563.08502872001 2023-01-23,05:44:32.000,23,11075712,12685,0,1674452671,13135.474703740001,63.69798255000205,53563.08502872001 2023-01-23,05:44:36.000,23,11075704,12565,0,1674452675,13135.41407695,63.73322819999885,53563.02214464 2023-01-23,05:44:40.000,23,11075708,12725,0,1674452679,13135.400604329996,63.73322819999885,53563.00118328 2023-01-23,05:44:44.000,23,11075744,12565,0,1674452683,13135.360186469996,63.76142472000356,53562.96624768001 2023-01-23,05:44:48.000,23,11075723,12565,0,1674452687,13135.339977539996,63.71208081000077,53562.98022192 2023-01-23,05:44:52.000,23,11075741,12605,0,1674452691,13135.26587812999,63.810768629999075,53562.88240224 2023-01-23,05:44:56.000,23,11075719,12765,0,1674452695,13135.346713849991,63.7543755900042,53563.00118328 2023-01-23,05:45:00.000,23,11075750,12685,0,1674452699,13135.33324123,63.76847385000292,53562.93829920001 2023-01-23,05:45:04.000,23,11075718,12845,0,1674452703,13135.30629598999,63.74732646000484,53563.01515752001 2023-01-23,05:45:08.000,23,11075709,12605,0,1674452707,13135.27261444,63.76142472000356,53563.00118328 2023-01-23,05:45:12.000,23,11075729,12765,0,1674452711,13135.29282337,63.77552298000228,53562.98022192 2023-01-23,05:45:16.000,23,11075761,13045,0,1674452715,13135.299559679996,63.78257211000164,53563.02214464 2023-01-23,05:45:20.000,23,11075726,12725,0,1674452719,13135.27261444,63.7543755900042,53563.01515752001 2023-01-23,05:45:24.000,23,11075694,12805,0,1674452723,13135.238932889995,63.76847385000292,53562.96624768001 2023-01-23,05:45:28.000,23,11075692,12765,0,1674452727,13135.16483347999,63.7543755900042,53563.01515752001 2023-01-23,05:45:32.000,23,11075729,12765,0,1674452731,13135.15136086,63.74732646000484,53562.9732348 2023-01-23,05:45:36.000,23,11075737,12565,0,1674452735,13135.178306099995,63.74732646000484,53563.02913176 2023-01-23,05:45:40.000,23,11075747,12525,0,1674452739,13135.097470379995,63.70503168000141,53562.95926056 2023-01-23,05:45:44.000,23,11075719,12725,0,1674452743,13135.10420668999,63.72617906999949,53563.05009312 2023-01-23,05:45:48.000,23,11075758,12565,0,1674452747,13135.117679309995,63.71208081000077,53563.05009312 2023-01-23,05:45:52.000,23,11075737,12725,0,1674452751,13135.097470379995,63.7543755900042,53563.01515752001 2023-01-23,05:45:56.000,23,11075752,12565,0,1674452755,13135.13115193,63.83191602000443,53563.08502872001 2023-01-23,05:46:00.000,23,11075774,12765,0,1674452759,13135.137888239995,63.78257211000164,53563.05708024001 2023-01-23,05:46:04.000,23,11075755,12485,0,1674452763,13135.08399775999,63.803719499999715,53563.02214464 2023-01-23,05:46:08.000,23,11075709,12725,0,1674452767,13135.07052514,63.77552298000228,53562.9732348 2023-01-23,05:46:12.000,23,11075720,12525,0,1674452771,13135.057052519995,63.803719499999715,53563.03611888001 2023-01-23,05:46:16.000,23,11075741,12845,0,1674452775,13135.00989835,63.82486688999779,53562.96624768001 2023-01-23,05:46:20.000,23,11075745,12885,0,1674452779,13135.00989835,63.82486688999779,53562.994196160005 2023-01-23,05:46:24.000,23,11075744,12765,0,1674452783,13135.02337096999,63.860112540001865,53563.01515752001 2023-01-23,05:46:28.000,23,11075761,12645,0,1674452787,13135.016634659994,63.88125992999994,53563.02913176 2023-01-23,05:46:32.000,23,11075730,12685,0,1674452791,13134.96274417999,63.916505580004014,53563.05708024001 2023-01-23,05:46:36.000,23,11075756,12725,0,1674452795,13134.949271559999,63.916505580004014,53562.98720904001 2023-01-23,05:46:40.000,23,11075727,12845,0,1674452799,13134.935798939994,63.916505580004014,53563.01515752001 2023-01-23,05:46:44.000,23,11075749,12805,0,1674452803,13134.821281669989,63.97289861999889,53562.91733784001 2023-01-23,05:46:48.000,23,11075723,12445,0,1674452807,13134.794336429994,63.95175123000081,53562.88938936001 2023-01-23,05:46:52.000,23,11075740,12965,0,1674452811,13134.895381079994,63.95880036000017,53562.95926056 2023-01-23,05:46:56.000,23,11075773,12485,0,1674452815,13134.861699529989,63.98699688000488,53562.88240224 2023-01-23,05:47:00.000,23,11075717,12685,0,1674452819,13134.868435839999,63.98699688000488,53562.945286320006 2023-01-23,05:47:04.000,23,11075780,12765,0,1674452823,13134.881908459989,64.01519340000232,53562.98720904001 2023-01-23,05:47:08.000,23,11075736,12725,0,1674452827,13134.861699529989,64.08568470000318,53562.95926056 2023-01-23,05:47:12.000,23,11075709,12485,0,1674452831,13134.875172149994,64.06453730999783,53563.01515752001 2023-01-23,05:47:16.000,23,11075755,12965,0,1674452835,13134.861699529989,64.12093034999998,53563.00118328 2023-01-23,05:47:20.000,23,11075774,12805,0,1674452839,13134.895381079994,64.11388122000062,53562.93829920001 2023-01-23,05:47:24.000,23,11075754,12965,0,1674452843,13134.821281669989,64.15617600000405,53562.88240224 2023-01-23,05:47:28.000,23,11075763,12565,0,1674452847,13134.767391189998,64.15617600000405,53562.84746664001 2023-01-23,05:47:32.000,23,11075743,12645,0,1674452851,13134.841490599989,64.19142165000085,53562.93829920001 2023-01-23,05:47:36.000,23,11075740,12965,0,1674452855,13134.807809049998,64.23371643000428,53562.93131208 2023-01-23,05:47:40.000,23,11075742,12605,0,1674452859,13134.814545359994,64.18437252000149,53562.95227344 2023-01-23,05:47:44.000,23,11075731,12525,0,1674452863,13134.848226909999,64.22666729999764,53562.98022192 2023-01-23,05:47:48.000,23,11075746,12765,0,1674452867,13134.814545359994,64.17732339000213,53562.96624768001 2023-01-23,05:47:52.000,23,11075723,12805,0,1674452871,13134.787600119998,64.21256903999893,53562.98720904001 2023-01-23,05:47:56.000,23,11075746,12445,0,1674452875,13134.794336429994,64.23371643000428,53562.95926056 2023-01-23,05:48:00.000,23,11075753,12885,0,1674452879,13134.828017979999,64.25486382000236,53562.98022192 2023-01-23,05:48:04.000,23,11075734,12605,0,1674452883,13134.868435839999,64.23371643000428,53562.95227344 2023-01-23,05:48:08.000,23,11075785,12685,0,1674452887,13134.774127499993,64.29010946999915,53562.88938936001 2023-01-23,05:48:12.000,23,11075750,12565,0,1674452891,13134.848226909999,64.28306033999979,53562.91035072 2023-01-23,05:48:16.000,23,11075737,12725,0,1674452895,13134.868435839999,64.32535512000322,53562.9033636 2023-01-23,05:48:20.000,23,11075763,12645,0,1674452899,13134.935798939994,64.3112568600045,53563.02913176 2023-01-23,05:48:24.000,23,11075767,12645,0,1674452903,13134.98295310999,64.31830599000386,53563.043106000005 2023-01-23,05:48:28.000,23,11075724,12645,0,1674452907,13134.98295310999,64.29715859999851,53563.0780416 2023-01-23,05:48:32.000,23,11075749,12605,0,1674452911,13134.996425729994,64.33240425000258,53563.07105448 2023-01-23,05:48:36.000,23,11075729,12725,0,1674452915,13135.00316203999,64.32535512000322,53563.092015840004 2023-01-23,05:48:40.000,23,11075768,12725,0,1674452919,13134.976216799994,64.32535512000322,53563.08502872001 2023-01-23,05:48:44.000,23,11075740,12765,0,1674452923,13134.976216799994,64.3465025100013,53563.03611888001 2023-01-23,05:48:48.000,23,11075745,13005,0,1674452927,13134.929062629999,64.36060077000002,53563.08502872001 2023-01-23,05:48:52.000,23,11075786,12645,0,1674452931,13134.908853699999,64.36060077000002,53563.09900296 2023-01-23,05:48:56.000,23,11075742,12645,0,1674452935,13134.98295310999,64.42404294000153,53563.14092568 2023-01-23,05:49:00.000,23,11075796,12685,0,1674452939,13134.976216799994,64.41699381000217,53563.161887040005 2023-01-23,05:49:04.000,23,11075750,12525,0,1674452943,13135.00989835,64.36764989999938,53563.2876552 2023-01-23,05:49:08.000,23,11075777,12605,0,1674452947,13135.016634659994,64.36060077000002,53563.32259080001 2023-01-23,05:49:12.000,23,11075705,12685,0,1674452951,13135.03010728,64.33945338000194,53563.29464232 2023-01-23,05:49:16.000,23,11075741,12605,0,1674452955,13135.12441561999,64.31830599000386,53563.280668080006 2023-01-23,05:49:20.000,23,11075726,12605,0,1674452959,13135.15136086,64.29715859999851,53563.39246200001 2023-01-23,05:49:24.000,23,11075763,12645,0,1674452963,13135.15136086,64.26896208000107,53563.34355216 2023-01-23,05:49:28.000,23,11075709,12525,0,1674452967,13135.117679309995,64.25486382000236,53563.26669384 2023-01-23,05:49:32.000,23,11075747,12765,0,1674452971,13135.110943,64.1984707800002,53563.32259080001 2023-01-23,05:49:36.000,23,11075781,12445,0,1674452975,13135.117679309995,64.12093034999998,53563.35053928001 2023-01-23,05:49:40.000,23,11075734,12885,0,1674452979,13135.12441561999,64.1350286099987,53563.36451352 2023-01-23,05:49:44.000,23,11075759,12605,0,1674452983,13135.20525133999,64.05043904999911,53563.48329456 2023-01-23,05:49:48.000,23,11075739,12565,0,1674452987,13135.21198765,64.0010951400036,53563.49028168001 2023-01-23,05:49:52.000,23,11075728,12685,0,1674452991,13135.18504240999,63.94470210000145,53563.52521728 2023-01-23,05:49:56.000,23,11075729,12685,0,1674452995,13135.17156979,63.89535818999866,53563.497268800005 2023-01-23,05:50:00.000,23,11075748,12605,0,1674452999,13135.137888239995,63.88125992999994,53563.55316576 2023-01-23,05:50:04.000,23,11075778,12805,0,1674453003,13135.06378882999,63.89535818999866,53563.47630744 2023-01-23,05:50:08.000,23,11075752,12805,0,1674453007,13135.00989835,63.853063410002505,53563.448358960006 2023-01-23,05:50:12.000,23,11075735,12685,0,1674453011,13135.00316203999,63.82486688999779,53563.40643624 2023-01-23,05:50:16.000,23,11075715,12645,0,1674453015,13135.08399775999,63.803719499999715,53563.47630744 2023-01-23,05:50:20.000,23,11075696,12365,0,1674453019,13135.00989835,63.78257211000164,53563.4623332 2023-01-23,05:50:24.000,23,11075727,12725,0,1674453023,13135.04357989999,63.73322819999885,53563.52521728 2023-01-23,05:50:28.000,23,11075713,12685,0,1674453027,13135.03010728,63.676835160003975,53563.51823016001 2023-01-23,05:50:32.000,23,11075744,12605,0,1674453031,13135.036843589995,63.73322819999885,53563.53919152001 2023-01-23,05:50:36.000,23,11075758,12605,0,1674453035,13135.00316203999,63.64863863999926,53563.52521728 2023-01-23,05:50:40.000,23,11075743,12925,0,1674453039,13134.996425729994,63.59929473000375,53563.51823016001 2023-01-23,05:50:44.000,23,11075739,12645,0,1674453043,13134.90211738999,63.59224560000439,53563.48329456 2023-01-23,05:50:48.000,23,11075756,13005,0,1674453047,13134.828017979999,63.56404907999968,53563.52521728 2023-01-23,05:50:52.000,23,11075747,12525,0,1674453051,13134.895381079994,63.50060690999817,53563.52521728 2023-01-23,05:50:56.000,23,11075748,12605,0,1674453055,13134.807809049998,63.451263000002655,53563.497268800005 2023-01-23,05:51:00.000,23,11075748,12605,0,1674453059,13134.841490599989,63.46536126000137,53563.50425592 2023-01-23,05:51:04.000,23,11075713,12525,0,1674453063,13134.834754289994,63.41601734999858,53563.47630744 2023-01-23,05:51:08.000,23,11075741,12645,0,1674453067,13134.787600119998,63.408968219999224,53563.50425592 2023-01-23,05:51:12.000,23,11075685,12725,0,1674453071,13134.767391189998,63.401919089999865,53563.55316576 2023-01-23,05:51:16.000,23,11075715,12805,0,1674453075,13134.774127499993,63.35962431000371,53563.546178640005 2023-01-23,05:51:20.000,23,11075738,12765,0,1674453079,13134.720237019988,63.35257518000435,53563.50425592 2023-01-23,05:51:24.000,23,11075733,12725,0,1674453083,13134.572038199993,63.30323127000156,53563.378487760005 2023-01-23,05:51:28.000,23,11075745,12685,0,1674453087,13134.551829269993,63.345526049997716,53563.38547488 2023-01-23,05:51:32.000,23,11075750,12605,0,1674453091,13134.470993549992,63.31732953000028,53563.35053928001 2023-01-23,05:51:36.000,23,11075699,12885,0,1674453095,13134.491202479992,63.345526049997716,53563.427397600004 2023-01-23,05:51:40.000,23,11075741,12485,0,1674453099,13134.470993549992,63.35962431000371,53563.40643624 2023-01-23,05:51:44.000,23,11075714,12725,0,1674453103,13134.423839379997,63.37372257000243,53563.39246200001 2023-01-23,05:51:48.000,23,11075754,12645,0,1674453107,13134.430575689992,63.345526049997716,53563.49028168001 2023-01-23,05:51:52.000,23,11075698,12605,0,1674453111,13134.430575689992,63.37372257000243,53563.4623332 2023-01-23,05:51:56.000,23,11075717,12765,0,1674453115,13134.383421519997,63.35962431000371,53563.45534608 2023-01-23,05:52:00.000,23,11075792,12805,0,1674453119,13134.390157829992,63.31732953000028,53563.39246200001 2023-01-23,05:52:04.000,23,11075753,12645,0,1674453123,13134.349739969992,63.2961821400022,53563.38547488 2023-01-23,05:52:08.000,23,11075777,12605,0,1674453127,13134.255431630001,63.31028040000092,53563.31560368 2023-01-23,05:52:12.000,23,11075759,12685,0,1674453131,13134.235222700001,63.30323127000156,53563.40643624 2023-01-23,05:52:16.000,23,11075731,12885,0,1674453135,13134.181332219996,63.30323127000156,53563.37150064001 2023-01-23,05:52:20.000,23,11075677,12685,0,1674453139,13134.215013770001,63.2961821400022,53563.38547488 2023-01-23,05:52:24.000,23,11075717,12605,0,1674453143,13134.13417805,63.28208388000348,53563.30162944001 2023-01-23,05:52:28.000,23,11075735,12725,0,1674453147,13134.167859599991,63.28208388000348,53563.378487760005 2023-01-23,05:52:32.000,23,11075753,12765,0,1674453151,13134.12744173999,63.275034750004124,53563.34355216 2023-01-23,05:52:36.000,23,11075752,12885,0,1674453155,13134.19480484,63.28913301000284,53563.378487760005 2023-01-23,05:52:40.000,23,11075712,12525,0,1674453159,13134.201541149996,63.267985620004765,53563.34355216 2023-01-23,05:52:44.000,23,11075717,12645,0,1674453163,13134.215013770001,63.28208388000348,53563.39246200001 2023-01-23,05:52:48.000,23,11075698,12485,0,1674453167,13134.228486389991,63.275034750004124,53563.329577920005 2023-01-23,05:52:52.000,23,11075759,12685,0,1674453171,13134.241959009996,63.28208388000348,53563.448358960006 2023-01-23,05:52:56.000,23,11075742,12605,0,1674453175,13134.228486389991,63.31028040000092,53563.39246200001 2023-01-23,05:53:00.000,23,11075717,12645,0,1674453179,13134.241959009996,63.275034750004124,53563.45534608 2023-01-23,05:53:04.000,23,11075726,12965,0,1674453183,13134.181332219996,63.331427789999,53563.378487760005 2023-01-23,05:53:08.000,23,11075747,12845,0,1674453187,13134.255431630001,63.345526049997716,53563.45534608 2023-01-23,05:53:12.000,23,11075783,12525,0,1674453191,13134.282376869996,63.35962431000371,53563.48329456 2023-01-23,05:53:16.000,23,11075736,12445,0,1674453195,13134.302585799996,63.38077170000179,53563.55316576 2023-01-23,05:53:20.000,23,11075725,12765,0,1674453199,13134.282376869996,63.42306647999794,53563.43438472 2023-01-23,05:53:24.000,23,11075721,12365,0,1674453203,13134.356476280002,63.49355777999881,53563.47630744 2023-01-23,05:53:28.000,23,11075756,12845,0,1674453207,13134.309322109992,63.55699995000032,53563.46932032001 2023-01-23,05:53:32.000,23,11075752,12525,0,1674453211,13134.450784619992,63.5429016900016,53563.616049840006 2023-01-23,05:53:36.000,23,11075759,12725,0,1674453215,13134.390157829992,63.59929473000375,53563.6020756 2023-01-23,05:53:40.000,23,11075724,12845,0,1674453219,13134.376685210002,63.578147339998395,53563.595088480004 2023-01-23,05:53:44.000,23,11075754,12565,0,1674453223,13134.437312000002,63.60634386000311,53563.6719468 2023-01-23,05:53:48.000,23,11075741,12685,0,1674453227,13134.477729860002,63.585196469997754,53563.741818 2023-01-23,05:53:52.000,23,11075765,12725,0,1674453231,13134.585510819998,63.627491250001185,53563.81867632 2023-01-23,05:53:56.000,23,11075734,13085,0,1674453235,13134.585510819998,63.61339299000247,53563.80470208001 2023-01-23,05:54:00.000,23,11075765,12845,0,1674453239,13134.598983440002,63.64863863999926,53563.85361192001 2023-01-23,05:54:04.000,23,11075787,12685,0,1674453243,13134.598983440002,63.6415895099999,53563.75579224001 2023-01-23,05:54:08.000,23,11075718,12845,0,1674453247,13134.565301889997,63.669786030004616,53563.79072784 2023-01-23,05:54:12.000,23,11075739,12725,0,1674453251,13134.511411409992,63.69093342000269,53563.83963768 2023-01-23,05:54:16.000,23,11075738,12805,0,1674453255,13134.598983440002,63.676835160003975,53563.90252176001 2023-01-23,05:54:20.000,23,11075742,12765,0,1674453259,13134.565301889997,63.683884290003334,53563.86758616 2023-01-23,05:54:24.000,23,11075753,12645,0,1674453263,13134.619192370003,63.69093342000269,53563.93745736 2023-01-23,05:54:28.000,23,11075700,12525,0,1674453267,13134.720237019988,63.683884290003334,53563.94444448001 2023-01-23,05:54:32.000,23,11075749,12605,0,1674453271,13134.659610229988,63.669786030004616,53563.96540584 2023-01-23,05:54:36.000,23,11075740,12805,0,1674453275,13134.673082849993,63.69093342000269,53563.99335432001 2023-01-23,05:54:40.000,23,11075763,12565,0,1674453279,13134.706764399998,63.669786030004616,53563.97938008 2023-01-23,05:54:44.000,23,11075799,12605,0,1674453283,13134.686555469998,63.676835160003975,53563.96540584 2023-01-23,05:54:48.000,23,11075740,12645,0,1674453287,13134.558565580002,63.69798255000205,53563.8466248 2023-01-23,05:54:52.000,23,11075683,12685,0,1674453291,13134.545092959997,63.6415895099999,53563.83963768 2023-01-23,05:54:56.000,23,11075734,12805,0,1674453295,13134.551829269993,63.65568776999862,53563.832650560005 2023-01-23,05:55:00.000,23,11075695,12565,0,1674453299,13134.572038199993,63.676835160003975,53563.89553464001 2023-01-23,05:55:04.000,23,11075756,12725,0,1674453303,13134.598983440002,63.65568776999862,53563.96540584 2023-01-23,05:55:08.000,23,11075734,12765,0,1674453307,13134.605719749998,63.620442120001826,53563.9863672 2023-01-23,05:55:12.000,23,11075728,12605,0,1674453311,13134.632664989993,63.56404907999968,53564.049251280005 2023-01-23,05:55:16.000,23,11075696,12725,0,1674453315,13134.605719749998,63.54995082000096,53563.96540584 2023-01-23,05:55:20.000,23,11075723,12605,0,1674453319,13134.612456059993,63.47241039000073,53563.90950888 2023-01-23,05:55:24.000,23,11075701,12565,0,1674453323,13134.531620339993,63.49355777999881,53563.916496 2023-01-23,05:55:28.000,23,11075735,12965,0,1674453327,13134.524884029997,63.47241039000073,53563.90252176001 2023-01-23,05:55:32.000,23,11075707,12805,0,1674453331,13134.470993549992,63.458312130002014,53563.86758616 2023-01-23,05:55:36.000,23,11075714,13045,0,1674453335,13134.430575689992,63.43011561000458,53563.79771496 2023-01-23,05:55:40.000,23,11075741,12805,0,1674453339,13134.430575689992,63.408968219999224,53563.83963768 2023-01-23,05:55:44.000,23,11075727,12965,0,1674453343,13134.470993549992,63.38077170000179,53563.86758616 2023-01-23,05:55:48.000,23,11075741,12605,0,1674453347,13134.444048309997,63.408968219999224,53563.88854752 2023-01-23,05:55:52.000,23,11075748,12725,0,1674453351,13134.423839379997,63.401919089999865,53563.81867632 2023-01-23,05:55:56.000,23,11075723,12685,0,1674453355,13134.430575689992,63.35962431000371,53563.82566344001 2023-01-23,05:56:00.000,23,11075679,12525,0,1674453359,13134.417103070002,63.394869960000506,53563.73483088001 2023-01-23,05:56:04.000,23,11075713,12525,0,1674453363,13134.423839379997,63.35962431000371,53563.73483088001 2023-01-23,05:56:08.000,23,11075713,12725,0,1674453367,13134.396894140002,63.31732953000028,53563.67893392 2023-01-23,05:56:12.000,23,11075702,12725,0,1674453371,13134.302585799996,63.31028040000092,53563.69290816 2023-01-23,05:56:16.000,23,11075711,12765,0,1674453375,13134.322794729997,63.2961821400022,53563.664959680005 2023-01-23,05:56:20.000,23,11075764,12645,0,1674453379,13134.356476280002,63.28208388000348,53563.6719468 2023-01-23,05:56:24.000,23,11075702,12765,0,1674453383,13134.295849490001,63.267985620004765,53563.65098544 2023-01-23,05:56:28.000,23,11075786,12485,0,1674453387,13134.235222700001,63.225690840001334,53563.68592104001 2023-01-23,05:56:32.000,23,11075767,12645,0,1674453391,13134.248695319991,63.218641710001975,53563.63002408 2023-01-23,05:56:36.000,23,11075760,12605,0,1674453395,13134.201541149996,63.1974943200039,53563.56714000001 2023-01-23,05:56:40.000,23,11075751,12765,0,1674453399,13134.161123289996,63.211592580002616,53563.56714000001 2023-01-23,05:56:44.000,23,11075712,12525,0,1674453403,13134.11396912,63.232739970000694,53563.58111424 2023-01-23,05:56:48.000,23,11075742,12565,0,1674453407,13134.039869709995,63.225690840001334,53563.448358960006 2023-01-23,05:56:52.000,23,11075717,12565,0,1674453411,13134.02639708999,63.162248669999826,53563.427397600004 2023-01-23,05:56:56.000,23,11075721,12285,0,1674453415,13133.999451849995,63.176346929998545,53563.47630744 2023-01-23,05:57:00.000,23,11075749,12645,0,1674453419,13134.019660779995,63.11995389000367,53563.53919152001 2023-01-23,05:57:04.000,23,11075749,12485,0,1674453423,13134.019660779995,63.0847082399996,53563.6020756 2023-01-23,05:57:08.000,23,11075711,12725,0,1674453427,13134.01292447,63.000118680000014,53563.55316576 2023-01-23,05:57:12.000,23,11075744,12485,0,1674453431,13133.94556136999,62.97897129000194,53563.595088480004 2023-01-23,05:57:16.000,23,11075742,12525,0,1674453435,13133.898407199995,62.92962737999915,53563.55316576 2023-01-23,05:57:20.000,23,11075767,12645,0,1674453439,13133.87146196,62.866185210004915,53563.52521728 2023-01-23,05:57:24.000,23,11075697,12925,0,1674453443,13133.80409885999,62.816841300002125,53563.4623332 2023-01-23,05:57:28.000,23,11075721,12645,0,1674453447,13133.716526829994,62.78864478000469,53563.42041048001 2023-01-23,05:57:32.000,23,11075710,12805,0,1674453451,13133.709790519999,62.767497389999335,53563.40643624 2023-01-23,05:57:36.000,23,11075732,12725,0,1674453455,13133.615482179994,62.72520261000318,53563.33656504 2023-01-23,05:57:40.000,23,11075748,12765,0,1674453459,13133.588536939998,62.66176044000167,53563.3575264 2023-01-23,05:57:44.000,23,11075744,12445,0,1674453463,13133.622218489989,62.60536739999952,53563.46932032001 2023-01-23,05:57:48.000,23,11075732,12685,0,1674453467,13133.554855389993,62.56307262000337,53563.3575264 2023-01-23,05:57:52.000,23,11075763,12605,0,1674453471,13133.541382769989,62.56307262000337,53563.31560368 2023-01-23,05:57:56.000,23,11075726,12845,0,1674453475,13133.453810739993,62.47143393000442,53563.30162944001 2023-01-23,05:58:00.000,23,11075755,12845,0,1674453479,13133.426865499998,62.42209002000163,53563.27368096001 2023-01-23,05:58:04.000,23,11075736,12725,0,1674453483,13133.366238709998,62.351598720000766,53563.210796880005 2023-01-23,05:58:08.000,23,11075744,12445,0,1674453487,13133.278666680002,62.32340220000333,53563.14092568 2023-01-23,05:58:12.000,23,11075700,12805,0,1674453491,13133.197830960002,62.31635307000397,53563.0081704 2023-01-23,05:58:16.000,23,11075749,12445,0,1674453495,13133.123731549997,62.25291090000246,53563.01515752001 2023-01-23,05:58:20.000,23,11075767,12845,0,1674453499,13133.069841069992,62.189468730000954,53562.93131208 2023-01-23,05:58:24.000,23,11075738,12765,0,1674453503,13133.137204170001,62.118977430000086,53563.0780416 2023-01-23,05:58:28.000,23,11075773,12605,0,1674453507,13133.029423209991,62.05553525999858,53563.01515752001 2023-01-23,05:58:32.000,23,11075698,12845,0,1674453511,13132.982269039996,61.992093090004346,53562.93131208 2023-01-23,05:58:36.000,23,11075753,12725,0,1674453515,13132.982269039996,61.97094569999899,53562.875415120005 2023-01-23,05:58:40.000,23,11075723,13005,0,1674453519,13132.89469701,61.949798310000915,53562.81951816001 2023-01-23,05:58:44.000,23,11075725,12725,0,1674453523,13132.861015459996,61.949798310000915,53562.71471136 2023-01-23,05:58:48.000,23,11075744,12925,0,1674453527,13132.7532345,61.92865092000284,53562.59593032 2023-01-23,05:58:52.000,23,11075750,12645,0,1674453531,13132.780179739995,61.80176657999982,53562.609904560006 2023-01-23,05:58:56.000,23,11075738,12645,0,1674453535,13132.71281664,61.829963100004534,53562.58195608001 2023-01-23,05:59:00.000,23,11075751,12565,0,1674453539,13132.73302557,61.80176657999982,53562.50509776 2023-01-23,05:59:04.000,23,11075779,12765,0,1674453543,13132.73302557,61.759471800003666,53562.57496896 2023-01-23,05:59:08.000,23,11075714,12605,0,1674453547,13132.69260771,61.773570060002385,53562.53304624001 2023-01-23,05:59:12.000,23,11075731,12725,0,1674453551,13132.73302557,61.74537353999767,53562.46317504001 2023-01-23,05:59:16.000,23,11075722,12805,0,1674453555,13132.699344019995,61.780619190001744,53562.40727808 2023-01-23,05:59:20.000,23,11075732,12605,0,1674453559,13132.68587139999,61.829963100004534,53562.39330384001 2023-01-23,05:59:24.000,23,11075770,12885,0,1674453563,13132.638717229995,61.86520875000133,53562.3094584 2023-01-23,05:59:28.000,23,11075719,12765,0,1674453567,13132.578090439994,61.91455266000412,53562.19067736 2023-01-23,05:59:32.000,23,11075740,12685,0,1674453571,13132.66566246999,61.9357000500022,53562.204651600005 2023-01-23,05:59:36.000,23,11075705,12685,0,1674453575,13132.638717229995,61.96389656999963,53562.106831920006 2023-01-23,05:59:40.000,23,11075739,12845,0,1674453579,13132.64545353999,62.01324048000242,53562.1347804 2023-01-23,05:59:44.000,23,11075716,12965,0,1674453583,13132.66566246999,62.09078091000265,53562.07189632 2023-01-23,05:59:48.000,23,11075742,12605,0,1674453587,13132.66566246999,62.1471739500048,53562.09984480001 2023-01-23,05:59:52.000,23,11075711,12765,0,1674453591,13132.67239878,62.21766524999839,53562.0649092 2023-01-23,05:59:56.000,23,11075715,12645,0,1674453595,13132.658926159995,62.29520567999862,53562.07888344001 2023-01-23,06:00:00.000,23,11075703,12485,0,1674453599,13132.69260771,62.3938935000042,53562.05792208001 2023-01-23,06:00:04.000,23,11075767,12525,0,1674453603,13132.638717229995,62.47848306000378,53561.96708952 2023-01-23,06:00:08.000,23,11075723,12605,0,1674453607,13132.638717229995,62.527826969999296,53561.94612816 2023-01-23,06:00:12.000,23,11075693,12645,0,1674453611,13132.70608032999,62.60536739999952,53561.96708952 2023-01-23,06:00:16.000,23,11075755,12725,0,1674453615,13132.679135089995,62.68290782999975,53561.93215392001 2023-01-23,06:00:20.000,23,11075694,12365,0,1674453619,13132.77344343,62.71815348000382,53561.90420544 2023-01-23,06:00:24.000,23,11075699,12765,0,1674453623,13132.800388669995,62.74635000000126,53561.94612816 2023-01-23,06:00:28.000,23,11075730,13005,0,1674453627,13132.80712497999,62.8379886900002,53561.96010240001 2023-01-23,06:00:32.000,23,11075723,12765,0,1674453631,13132.93511487,62.85208694999892,53561.94612816 2023-01-23,06:00:36.000,23,11075716,12925,0,1674453635,13132.9553238,62.936676509998506,53561.918179680004 2023-01-23,06:00:40.000,23,11075743,12565,0,1674453639,13132.982269039996,62.97192216000258,53561.93215392001 2023-01-23,06:00:44.000,23,11075723,12285,0,1674453643,13132.91490594,63.035364330004086,53561.89721832 2023-01-23,06:00:48.000,23,11075663,12725,0,1674453647,13132.9553238,63.0847082399996,53561.918179680004 2023-01-23,06:00:52.000,23,11075742,12925,0,1674453651,13132.9553238,63.09880649999832,53561.84830848 2023-01-23,06:00:56.000,23,11075715,12765,0,1674453655,13133.036159520001,63.11290476000431,53561.96010240001 2023-01-23,06:01:00.000,23,11075721,12845,0,1674453659,13133.029423209991,63.09880649999832,53561.939141040006 2023-01-23,06:01:04.000,23,11075721,12645,0,1674453663,13133.083313689996,63.14815041000111,53562.02997360001 2023-01-23,06:01:08.000,23,11075710,12765,0,1674453667,13133.083313689996,63.162248669999826,53561.988050880005 2023-01-23,06:01:12.000,23,11075756,12645,0,1674453671,13133.056368450001,63.176346929998545,53562.01599936 2023-01-23,06:01:16.000,23,11075708,12845,0,1674453675,13133.036159520001,63.19044519000454,53561.995038 2023-01-23,06:01:20.000,23,11075784,12645,0,1674453679,13133.022686899996,63.14110128000175,53561.995038 2023-01-23,06:01:24.000,23,11075711,12485,0,1674453683,13132.97553273,63.169297799999185,53561.86228272001 2023-01-23,06:01:28.000,23,11075739,12485,0,1674453687,13132.948587489991,63.176346929998545,53561.84132136001 2023-01-23,06:01:32.000,23,11075756,12605,0,1674453691,13132.881224389996,63.225690840001334,53561.79241152001 2023-01-23,06:01:36.000,23,11075743,12965,0,1674453695,13132.87448808,63.20454345000326,53561.771450160006 2023-01-23,06:01:40.000,23,11075737,12725,0,1674453699,13132.87448808,63.183396059997904,53561.750488800004 2023-01-23,06:01:44.000,23,11075745,12725,0,1674453703,13132.85427915,63.20454345000326,53561.72254032001 2023-01-23,06:01:48.000,23,11075700,12925,0,1674453707,13132.86775176999,63.1974943200039,53561.79241152001 2023-01-23,06:01:52.000,23,11075715,12605,0,1674453711,13132.89469701,63.225690840001334,53561.750488800004 2023-01-23,06:01:56.000,23,11075725,12565,0,1674453715,13132.9553238,63.218641710001975,53561.771450160006 2023-01-23,06:02:00.000,23,11075745,12685,0,1674453719,13132.91490594,63.24683822999941,53561.771450160006 2023-01-23,06:02:04.000,23,11075765,12725,0,1674453723,13132.78691604999,63.31028040000092,53561.65965624 2023-01-23,06:02:08.000,23,11075771,12605,0,1674453727,13132.83407022,63.33847691999836,53561.6806176 2023-01-23,06:02:12.000,23,11075731,12885,0,1674453731,13132.78691604999,63.35257518000435,53561.61773352 2023-01-23,06:02:16.000,23,11075704,12885,0,1674453735,13132.82733390999,63.345526049997716,53561.66664336 2023-01-23,06:02:20.000,23,11075756,12965,0,1674453739,13132.83407022,63.38077170000179,53561.6806176 2023-01-23,06:02:24.000,23,11075715,12645,0,1674453743,13132.881224389996,63.36667344000307,53561.71555320001 2023-01-23,06:02:28.000,23,11075721,12605,0,1674453747,13132.881224389996,63.408968219999224,53561.76446304001 2023-01-23,06:02:32.000,23,11075737,12765,0,1674453751,13132.948587489991,63.43716474000394,53561.72254032001 2023-01-23,06:02:36.000,23,11075732,12525,0,1674453755,13132.948587489991,63.408968219999224,53561.771450160006 2023-01-23,06:02:40.000,23,11075757,12725,0,1674453759,13132.989005349991,63.408968219999224,53561.80638576 2023-01-23,06:02:44.000,23,11075712,12885,0,1674453763,13132.901433319996,63.444213870003296,53561.750488800004 2023-01-23,06:02:48.000,23,11075745,12965,0,1674453767,13132.88796069999,63.41601734999858,53561.64568200001 2023-01-23,06:02:52.000,23,11075722,12805,0,1674453771,13132.86775176999,63.394869960000506,53561.76446304001 2023-01-23,06:02:56.000,23,11075718,12845,0,1674453775,13132.87448808,63.41601734999858,53561.73651456 2023-01-23,06:03:00.000,23,11075685,12805,0,1674453779,13132.90816962999,63.35257518000435,53561.771450160006 2023-01-23,06:03:04.000,23,11075715,12925,0,1674453783,13132.921642249996,63.345526049997716,53561.82734712 2023-01-23,06:03:08.000,23,11075745,12725,0,1674453787,13132.93511487,63.30323127000156,53561.81337288001 2023-01-23,06:03:12.000,23,11075752,12725,0,1674453791,13132.901433319996,63.26093648999813,53561.771450160006 2023-01-23,06:03:16.000,23,11075761,12805,0,1674453795,13132.93511487,63.211592580002616,53561.83433424 2023-01-23,06:03:20.000,23,11075762,12885,0,1674453799,13132.90816962999,63.176346929998545,53561.73651456 2023-01-23,06:03:24.000,23,11075732,12725,0,1674453803,13132.89469701,63.14815041000111,53561.7854244 2023-01-23,06:03:28.000,23,11075740,12565,0,1674453807,13132.83407022,63.12700302000303,53561.7854244 2023-01-23,06:03:32.000,23,11075738,12685,0,1674453811,13132.83407022,63.10585562999768,53561.79241152001 2023-01-23,06:03:36.000,23,11075715,12805,0,1674453815,13132.78691604999,63.05651172000216,53561.81337288001 2023-01-23,06:03:40.000,23,11075705,12645,0,1674453819,13132.83407022,63.07060998000088,53561.9251668 2023-01-23,06:03:44.000,23,11075713,12645,0,1674453823,13132.840806529995,62.943725639997865,53561.87625696 2023-01-23,06:03:48.000,23,11075696,12965,0,1674453827,13132.881224389996,62.92962737999915,53561.918179680004 2023-01-23,06:03:52.000,23,11075731,12765,0,1674453831,13132.85427915,62.85913607999828,53561.91119256001 2023-01-23,06:03:56.000,23,11075740,12645,0,1674453835,13132.82733390999,62.809792170002765,53561.88324408001 2023-01-23,06:04:00.000,23,11075733,12645,0,1674453839,13132.861015459996,62.760448259999976,53561.87625696 2023-01-23,06:04:04.000,23,11075751,12685,0,1674453843,13132.77344343,62.71815348000382,53561.93215392001 2023-01-23,06:04:08.000,23,11075741,12525,0,1674453847,13132.739761879995,62.68995695999911,53561.86228272001 2023-01-23,06:04:12.000,23,11075788,12805,0,1674453851,13132.719552949995,62.64766218000295,53561.86228272001 2023-01-23,06:04:16.000,23,11075731,12525,0,1674453855,13132.73302557,62.61241652999888,53561.84830848 2023-01-23,06:04:20.000,23,11075771,12725,0,1674453859,13132.76670711999,62.541925229998014,53561.869269840005 2023-01-23,06:04:24.000,23,11075745,12805,0,1674453863,13132.800388669995,62.50667958000122,53561.88324408001 2023-01-23,06:04:28.000,23,11075763,13005,0,1674453867,13132.7532345,62.45733566999843,53561.86228272001 2023-01-23,06:04:32.000,23,11075750,12565,0,1674453871,13132.77344343,62.37274610999884,53561.89023120001 2023-01-23,06:04:36.000,23,11075768,12725,0,1674453875,13132.79365236,62.33045133000269,53561.90420544 2023-01-23,06:04:40.000,23,11075706,12885,0,1674453879,13132.719552949995,62.28815654999926,53561.87625696 2023-01-23,06:04:44.000,23,11075728,12605,0,1674453883,13132.61177199,62.21766524999839,53561.74350168001 2023-01-23,06:04:48.000,23,11075748,12645,0,1674453887,13132.618508299995,62.20356698999967,53561.75747592 2023-01-23,06:04:52.000,23,11075693,12605,0,1674453891,13132.537672579994,62.140124819998164,53561.69459184001 2023-01-23,06:04:56.000,23,11075728,12965,0,1674453895,13132.5511452,62.07668265000393,53561.71555320001 2023-01-23,06:05:00.000,23,11075762,12805,0,1674453899,13132.57135413,62.09078091000265,53561.6806176 2023-01-23,06:05:04.000,23,11075730,12685,0,1674453903,13132.5511452,62.006191350003064,53561.66664336 2023-01-23,06:05:08.000,23,11075724,12605,0,1674453907,13132.578090439994,61.992093090004346,53561.73651456 2023-01-23,06:05:12.000,23,11075718,12685,0,1674453911,13132.497254719994,61.97094569999899,53561.6806176 2023-01-23,06:05:16.000,23,11075765,12605,0,1674453915,13132.46357316999,61.91455266000412,53561.62472064001 2023-01-23,06:05:20.000,23,11075729,12645,0,1674453919,13132.477045789994,61.87225788000069,53561.64568200001 2023-01-23,06:05:24.000,23,11075775,12445,0,1674453923,13132.389473759999,61.83701223000389,53561.59677216001 2023-01-23,06:05:28.000,23,11075735,12605,0,1674453927,13132.308638039998,61.80881570999918,53561.436068400006 2023-01-23,06:05:32.000,23,11075700,12885,0,1674453931,13132.288429109998,61.780619190001744,53561.45702976001 2023-01-23,06:05:36.000,23,11075751,12525,0,1674453935,13132.227802319998,61.780619190001744,53561.44305552 2023-01-23,06:05:40.000,23,11075776,12645,0,1674453939,13132.254747559993,61.79471745000046,53561.484978240005 2023-01-23,06:05:44.000,23,11075738,12525,0,1674453943,13132.254747559993,61.79471745000046,53561.49196536 2023-01-23,06:05:48.000,23,11075689,12565,0,1674453947,13132.221066009988,61.8229139699979,53561.47799112001 2023-01-23,06:05:52.000,23,11075710,12605,0,1674453951,13132.187384459998,61.79471745000046,53561.484978240005 2023-01-23,06:05:56.000,23,11075695,12605,0,1674453955,13132.160439220002,61.8229139699979,53561.484978240005 2023-01-23,06:06:00.000,23,11075709,12725,0,1674453959,13132.153702909993,61.79471745000046,53561.436068400006 2023-01-23,06:06:04.000,23,11075697,12925,0,1674453963,13132.086339809997,61.829963100004534,53561.4011328 2023-01-23,06:06:08.000,23,11075698,12725,0,1674453967,13132.072867189992,61.85815962000197,53561.31030024001 2023-01-23,06:06:12.000,23,11075698,12765,0,1674453971,13132.086339809997,61.85815962000197,53561.34523584 2023-01-23,06:06:16.000,23,11075695,12685,0,1674453975,13132.106548739997,61.86520875000133,53561.40811992001 2023-01-23,06:06:20.000,23,11075723,12885,0,1674453979,13132.120021360002,61.90750353000476,53561.40811992001 2023-01-23,06:06:24.000,23,11075752,12965,0,1674453983,13132.160439220002,61.88635613999941,53561.415107040004 2023-01-23,06:06:28.000,23,11075764,12525,0,1674453987,13132.167175529998,61.92160179000348,53561.40811992001 2023-01-23,06:06:32.000,23,11075732,12605,0,1674453991,13132.126757669997,61.90750353000476,53561.42908128001 2023-01-23,06:06:36.000,23,11075769,12685,0,1674453995,13132.173911839993,61.9357000500022,53561.4011328 2023-01-23,06:06:40.000,23,11075708,12885,0,1674453999,13132.180648150003,61.992093090004346,53561.39414568 2023-01-23,06:06:44.000,23,11075712,12965,0,1674454003,13132.194120769993,62.02733874000114,53561.38017144001 2023-01-23,06:06:48.000,23,11075709,12845,0,1674454007,13132.227802319998,62.006191350003064,53561.415107040004 2023-01-23,06:06:52.000,23,11075735,12605,0,1674454011,13132.173911839993,62.05553525999858,53561.317287360005 2023-01-23,06:06:56.000,23,11075726,12685,0,1674454015,13132.281692799988,62.06963352000457,53561.32427448 2023-01-23,06:07:00.000,23,11075695,12925,0,1674454019,13132.281692799988,62.08373178000329,53561.4011328 2023-01-23,06:07:04.000,23,11075726,12565,0,1674454023,13132.308638039998,62.10487917000137,53561.39414568 2023-01-23,06:07:08.000,23,11075726,12605,0,1674454027,13132.362528519989,62.11192830000073,53561.46401688 2023-01-23,06:07:12.000,23,11075718,12525,0,1674454031,13132.46357316999,62.182419600001595,53561.45004264 2023-01-23,06:07:16.000,23,11075723,12645,0,1674454035,13132.477045789994,62.25291090000246,53561.42209416 2023-01-23,06:07:20.000,23,11075702,12725,0,1674454039,13132.578090439994,62.31635307000397,53561.35921008001 2023-01-23,06:07:24.000,23,11075739,12645,0,1674454043,13132.59156306,62.400942630003556,53561.35222296 2023-01-23,06:07:28.000,23,11075724,12765,0,1674454047,13132.64545353999,62.46438479999779,53561.34523584 2023-01-23,06:07:32.000,23,11075720,12565,0,1674454051,13132.76670711999,62.52077783999994,53561.366197200005 2023-01-23,06:07:36.000,23,11075725,12805,0,1674454055,13132.820597599995,62.57012175000273,53561.317287360005 2023-01-23,06:07:40.000,23,11075724,12805,0,1674454059,13132.901433319996,62.66176044000167,53561.39414568 2023-01-23,06:07:44.000,23,11075762,12925,0,1674454063,13133.009214279991,62.7393008700019,53561.415107040004 2023-01-23,06:07:48.000,23,11075706,12685,0,1674454067,13133.090049999992,62.79569391000405,53561.471004 2023-01-23,06:07:52.000,23,11075717,12645,0,1674454071,13133.224776199997,62.89438173000235,53561.415107040004 2023-01-23,06:07:56.000,23,11075691,12685,0,1674454075,13133.211303579992,62.90847999000107,53561.436068400006 2023-01-23,06:08:00.000,23,11075692,12965,0,1674454079,13133.271930369992,62.97192216000258,53561.46401688 2023-01-23,06:08:04.000,23,11075715,12565,0,1674454083,13133.271930369992,63.07765911000024,53561.38017144001 2023-01-23,06:08:08.000,23,11075700,12605,0,1674454087,13133.319084540002,63.11995389000367,53561.35222296 2023-01-23,06:08:12.000,23,11075727,12605,0,1674454091,13133.352766089993,63.169297799999185,53561.32427448 2023-01-23,06:08:16.000,23,11075753,12805,0,1674454095,13133.440338119988,63.183396059997904,53561.44305552 2023-01-23,06:08:20.000,23,11075742,12965,0,1674454099,13133.487492289998,63.218641710001975,53561.42908128001 2023-01-23,06:08:24.000,23,11075749,12765,0,1674454103,13133.514437529993,63.1974943200039,53561.50593960001 2023-01-23,06:08:28.000,23,11075752,12565,0,1674454107,13133.581800629989,63.24683822999941,53561.46401688 2023-01-23,06:08:32.000,23,11075718,12645,0,1674454111,13133.622218489989,63.267985620004765,53561.49196536 2023-01-23,06:08:36.000,23,11075760,12765,0,1674454115,13133.649163729999,63.25388735999877,53561.47799112001 2023-01-23,06:08:40.000,23,11075734,12805,0,1674454119,13133.669372659999,63.28208388000348,53561.46401688 2023-01-23,06:08:44.000,23,11075744,12805,0,1674454123,13133.676108969994,63.28208388000348,53561.484978240005 2023-01-23,06:08:48.000,23,11075769,12605,0,1674454127,13133.68284527999,63.30323127000156,53561.366197200005 2023-01-23,06:08:52.000,23,11075714,12845,0,1674454131,13133.716526829994,63.32437865999964,53561.35222296 2023-01-23,06:08:56.000,23,11075711,12765,0,1674454135,13133.76368099999,63.31732953000028,53561.34523584 2023-01-23,06:09:00.000,23,11075755,12765,0,1674454139,13133.79062624,63.26093648999813,53561.436068400006 2023-01-23,06:09:04.000,23,11075712,12885,0,1674454143,13133.918616129995,63.267985620004765,53561.46401688 2023-01-23,06:09:08.000,23,11075734,12365,0,1674454147,13133.91187982,63.28913301000284,53561.366197200005 2023-01-23,06:09:12.000,23,11075731,12885,0,1674454151,13133.959033989995,63.275034750004124,53561.40811992001 2023-01-23,06:09:16.000,23,11075738,12885,0,1674454155,13133.96577029999,63.23978910000005,53561.42209416 2023-01-23,06:09:20.000,23,11075733,12805,0,1674454159,13133.959033989995,63.218641710001975,53561.38017144001 2023-01-23,06:09:24.000,23,11075706,12765,0,1674454163,13133.99271554,63.23978910000005,53561.31030024001 2023-01-23,06:09:28.000,23,11075742,12805,0,1674454167,13133.97250661,63.24683822999941,53561.26139040001 2023-01-23,06:09:32.000,23,11075723,12685,0,1674454171,13134.039869709995,63.23978910000005,53561.247416160004 2023-01-23,06:09:36.000,23,11075751,12805,0,1674454175,13134.0331334,63.24683822999941,53561.16357072 2023-01-23,06:09:40.000,23,11075711,12485,0,1674454179,13134.10723280999,63.225690840001334,53561.219467680006 2023-01-23,06:09:44.000,23,11075694,12925,0,1674454183,13134.208277459991,63.19044519000454,53561.268377520006 2023-01-23,06:09:48.000,23,11075713,12765,0,1674454187,13134.235222700001,63.20454345000326,53561.219467680006 2023-01-23,06:09:52.000,23,11075715,12725,0,1674454191,13134.262167939996,63.211592580002616,53561.19151920001 2023-01-23,06:09:56.000,23,11075726,12645,0,1674454195,13134.302585799996,63.218641710001975,53561.17055784001 2023-01-23,06:10:00.000,23,11075724,12645,0,1674454199,13134.356476280002,63.1974943200039,53561.10767376 2023-01-23,06:10:04.000,23,11075737,12285,0,1674454203,13134.369948899992,63.183396059997904,53561.079725280004 2023-01-23,06:10:08.000,23,11075759,12765,0,1674454207,13134.309322109992,63.162248669999826,53561.04478968001 2023-01-23,06:10:12.000,23,11075762,12605,0,1674454211,13134.376685210002,63.1974943200039,53560.98889272 2023-01-23,06:10:16.000,23,11075730,12885,0,1674454215,13134.343003659997,63.162248669999826,53560.96793136 2023-01-23,06:10:20.000,23,11075722,12805,0,1674454219,13134.437312000002,63.183396059997904,53561.03780256 2023-01-23,06:10:24.000,23,11075706,12765,0,1674454223,13134.423839379997,63.11995389000367,53560.99587984 2023-01-23,06:10:28.000,23,11075662,12725,0,1674454227,13134.390157829992,63.11290476000431,53560.99587984 2023-01-23,06:10:32.000,23,11075722,12845,0,1674454231,13134.390157829992,63.09175736999896,53560.99587984 2023-01-23,06:10:36.000,23,11075728,12405,0,1674454235,13134.363212589997,63.06356085000152,53560.97491848001 2023-01-23,06:10:40.000,23,11075702,12525,0,1674454239,13134.390157829992,63.07060998000088,53560.93998288 2023-01-23,06:10:44.000,23,11075803,12565,0,1674454243,13134.349739969992,63.05651172000216,53560.814214720005 2023-01-23,06:10:48.000,23,11075731,12445,0,1674454247,13134.322794729997,63.049462590002804,53560.82818896 2023-01-23,06:10:52.000,23,11075709,12805,0,1674454251,13134.289113179992,62.986020420001296,53560.78626624001 2023-01-23,06:10:56.000,23,11075752,12805,0,1674454255,13134.309322109992,62.943725639997865,53560.80024048 2023-01-23,06:11:00.000,23,11075715,12685,0,1674454259,13134.322794729997,62.90847999000107,53560.814214720005 2023-01-23,06:11:04.000,23,11075729,12725,0,1674454263,13134.464257239997,62.88028347000363,53560.85613744001 2023-01-23,06:11:08.000,23,11075719,12605,0,1674454267,13134.410366759992,62.823890430001484,53560.814214720005 2023-01-23,06:11:12.000,23,11075697,12525,0,1674454271,13134.464257239997,62.79569391000405,53560.79325336 2023-01-23,06:11:16.000,23,11075729,12725,0,1674454275,13134.444048309997,62.70405521999783,53560.78626624001 2023-01-23,06:11:20.000,23,11075706,12805,0,1674454279,13134.470993549992,62.65471131000231,53560.72338216 2023-01-23,06:11:24.000,23,11075722,12445,0,1674454283,13134.369948899992,62.61241652999888,53560.63953672001 2023-01-23,06:11:28.000,23,11075748,12645,0,1674454287,13134.423839379997,62.584220010001445,53560.68844656001 2023-01-23,06:11:32.000,23,11075765,12965,0,1674454291,13134.403630449997,62.534876099998655,53560.61158824 2023-01-23,06:11:36.000,23,11075732,12965,0,1674454295,13134.491202479992,62.46438479999779,53560.67447232 2023-01-23,06:11:40.000,23,11075733,12605,0,1674454299,13134.464257239997,62.407991760002915,53560.62556248 2023-01-23,06:11:44.000,23,11075735,12605,0,1674454303,13134.551829269993,62.365696979999484,53560.695433680004 2023-01-23,06:11:48.000,23,11075727,12645,0,1674454307,13134.578774510002,62.33045133000269,53560.68844656001 2023-01-23,06:11:52.000,23,11075705,12845,0,1674454311,13134.612456059993,62.2811074199999,53560.63953672001 2023-01-23,06:11:56.000,23,11075715,12765,0,1674454315,13134.646137609998,62.28815654999926,53560.597614000006 2023-01-23,06:12:00.000,23,11075759,12805,0,1674454319,13134.652873919993,62.21766524999839,53560.59062688001 2023-01-23,06:12:04.000,23,11075719,12485,0,1674454323,13134.565301889997,62.21061611999903,53560.4928072 2023-01-23,06:12:08.000,23,11075744,12765,0,1674454327,13134.531620339993,62.189468730000954,53560.4928072 2023-01-23,06:12:12.000,23,11075728,12605,0,1674454331,13134.484466169997,62.168321340002876,53560.408961760004 2023-01-23,06:12:16.000,23,11075733,12925,0,1674454335,13134.518147720002,62.09783004000201,53560.50678144 2023-01-23,06:12:20.000,23,11075752,12605,0,1674454339,13134.430575689992,62.126026559999445,53560.39498752 2023-01-23,06:12:24.000,23,11075722,12645,0,1674454343,13134.437312000002,62.10487917000137,53560.42293600001 2023-01-23,06:12:28.000,23,11075778,12685,0,1674454347,13134.369948899992,62.09783004000201,53560.381013280006 2023-01-23,06:12:32.000,23,11075715,12725,0,1674454351,13134.376685210002,62.09078091000265,53560.35306480001 2023-01-23,06:12:36.000,23,11075719,12485,0,1674454355,13134.302585799996,62.06963352000457,53560.34607768 2023-01-23,06:12:40.000,23,11075735,12285,0,1674454359,13134.309322109992,62.04143699999986,53560.34607768 2023-01-23,06:12:44.000,23,11075739,12725,0,1674454363,13134.228486389991,62.02028961000178,53560.262232240006 2023-01-23,06:12:48.000,23,11075746,12805,0,1674454367,13134.215013770001,61.949798310000915,53560.13646408001 2023-01-23,06:12:52.000,23,11075722,12765,0,1674454371,13134.215013770001,61.85815962000197,53560.26921936 2023-01-23,06:12:56.000,23,11075772,12725,0,1674454375,13134.235222700001,61.829963100004534,53560.213322400006 2023-01-23,06:13:00.000,23,11075765,12885,0,1674454379,13134.255431630001,61.73832440999831,53560.20633528001 2023-01-23,06:13:04.000,23,11075731,12565,0,1674454383,13134.309322109992,61.66783311000472,53560.23428376001 2023-01-23,06:13:08.000,23,11075718,12805,0,1674454387,13134.322794729997,61.68193137000344,53560.241270880004 2023-01-23,06:13:12.000,23,11075716,12765,0,1674454391,13134.241959009996,61.67488224000408,53560.241270880004 2023-01-23,06:13:16.000,23,11075757,12605,0,1674454395,13134.208277459991,61.5761944199985,53560.19934816 2023-01-23,06:13:20.000,23,11075747,12445,0,1674454399,13134.289113179992,61.597341810003854,53560.192361040004 2023-01-23,06:13:24.000,23,11075764,12725,0,1674454403,13134.221750079996,61.540948770001705,53560.11550272001 2023-01-23,06:13:28.000,23,11075767,12765,0,1674454407,13134.262167939996,61.56914528999914,53560.08056712 2023-01-23,06:13:32.000,23,11075800,12845,0,1674454411,13134.282376869996,61.51980138000363,53560.06659288001 2023-01-23,06:13:36.000,23,11075747,12525,0,1674454415,13134.316058420001,61.484555729999556,53560.08755424001 2023-01-23,06:13:40.000,23,11075754,12605,0,1674454419,13134.201541149996,61.484555729999556,53560.024670160004 2023-01-23,06:13:44.000,23,11075753,12845,0,1674454423,13134.295849490001,61.41406442999869,53560.10152848 2023-01-23,06:13:48.000,23,11075713,12845,0,1674454427,13134.275640560001,61.45635921000212,53560.05261864 2023-01-23,06:13:52.000,23,11075738,12685,0,1674454431,13134.215013770001,61.42111355999805,53560.06659288001 2023-01-23,06:13:56.000,23,11075734,12925,0,1674454435,13134.201541149996,61.45635921000212,53559.975760320005 2023-01-23,06:14:00.000,23,11075752,12645,0,1674454439,13134.15438698,61.4422609500034,53559.91287624 2023-01-23,06:14:04.000,23,11075766,12845,0,1674454443,13134.161123289996,61.51275225000427,53559.83601792 2023-01-23,06:14:08.000,23,11075710,12685,0,1674454447,13134.15438698,61.540948770001705,53559.76614672 2023-01-23,06:14:12.000,23,11075739,12765,0,1674454451,13134.13417805,61.58324354999786,53559.70326264001 2023-01-23,06:14:16.000,23,11075697,12525,0,1674454455,13134.221750079996,61.63963659000001,53559.738198240004 2023-01-23,06:14:20.000,23,11075744,12565,0,1674454459,13134.295849490001,61.731275279998954,53559.74518536 2023-01-23,06:14:24.000,23,11075704,12765,0,1674454463,13134.369948899992,61.773570060002385,53559.689288400004 2023-01-23,06:14:28.000,23,11075769,12565,0,1674454467,13134.383421519997,61.81586483999854,53559.80108232001 2023-01-23,06:14:32.000,23,11075704,12925,0,1674454471,13134.464257239997,61.90750353000476,53559.724224 2023-01-23,06:14:36.000,23,11075729,12685,0,1674454475,13134.423839379997,61.992093090004346,53559.75217248001 2023-01-23,06:14:40.000,23,11075709,12725,0,1674454479,13134.477729860002,62.06258438999794,53559.759159600006 2023-01-23,06:14:44.000,23,11075720,12685,0,1674454483,13134.390157829992,62.168321340002876,53559.69627552 2023-01-23,06:14:48.000,23,11075722,13005,0,1674454487,13134.450784619992,62.2811074199999,53559.73121112001 2023-01-23,06:14:52.000,23,11075727,12605,0,1674454491,13134.410366759992,62.37274610999884,53559.63339144001 2023-01-23,06:14:56.000,23,11075725,12805,0,1674454495,13134.504675099997,62.45028653999907,53559.71723688 2023-01-23,06:15:00.000,23,11075701,12605,0,1674454499,13134.470993549992,62.534876099998655,53559.63339144001 2023-01-23,06:15:04.000,23,11075730,12885,0,1674454503,13134.558565580002,62.584220010001445,53559.724224 2023-01-23,06:15:08.000,23,11075718,12685,0,1674454507,13134.598983440002,62.68290782999975,53559.78012096001 2023-01-23,06:15:12.000,23,11075692,12565,0,1674454511,13134.639401300003,62.760448259999976,53559.76614672 2023-01-23,06:15:16.000,23,11075717,12565,0,1674454515,13134.632664989993,62.866185210004915,53559.808069440005 2023-01-23,06:15:20.000,23,11075732,12525,0,1674454519,13134.639401300003,62.873234340004274,53559.81505656 2023-01-23,06:15:24.000,23,11075704,12565,0,1674454523,13134.585510819998,63.000118680000014,53559.80108232001 2023-01-23,06:15:28.000,23,11075678,12485,0,1674454527,13134.639401300003,63.02831520000473,53559.84300504 2023-01-23,06:15:32.000,23,11075734,12645,0,1674454531,13134.679819159988,63.049462590002804,53559.82204368 2023-01-23,06:15:36.000,23,11075740,12765,0,1674454535,13134.679819159988,63.06356085000152,53559.82204368 2023-01-23,06:15:40.000,23,11075741,12525,0,1674454539,13134.747182259998,63.11290476000431,53559.9338376 2023-01-23,06:15:44.000,23,11075714,12765,0,1674454543,13134.700028089988,63.13405215000239,53559.99672168001 2023-01-23,06:15:48.000,23,11075738,12605,0,1674454547,13134.760654879989,63.176346929998545,53560.024670160004 2023-01-23,06:15:52.000,23,11075741,12605,0,1674454551,13134.625928679998,63.30323127000156,53559.94082472 2023-01-23,06:15:56.000,23,11075759,12605,0,1674454555,13134.639401300003,63.31028040000092,53560.03864440001 2023-01-23,06:16:00.000,23,11075739,12805,0,1674454559,13134.619192370003,63.394869960000506,53560.03165728 2023-01-23,06:16:04.000,23,11075723,12805,0,1674454563,13134.612456059993,63.42306647999794,53560.03864440001 2023-01-23,06:16:08.000,23,11075708,12725,0,1674454567,13134.753918569993,63.444213870003296,53560.12947696 2023-01-23,06:16:12.000,23,11075741,12805,0,1674454571,13134.854963219994,63.52175430000352,53560.19934816 2023-01-23,06:16:16.000,23,11075762,12725,0,1674454575,13134.935798939994,63.53585256000224,53560.22030952 2023-01-23,06:16:20.000,23,11075775,13125,0,1674454579,13135.02337096999,63.571098209999036,53560.33909056 2023-01-23,06:16:24.000,23,11075731,12525,0,1674454583,13134.98968942,63.571098209999036,53560.37402616001 2023-01-23,06:16:28.000,23,11075748,12605,0,1674454587,13135.06378882999,63.585196469997754,53560.47184584001 2023-01-23,06:16:32.000,23,11075741,12525,0,1674454591,13134.935798939994,63.634540380000544,53560.43691024 2023-01-23,06:16:36.000,23,11075723,12525,0,1674454595,13134.98295310999,63.585196469997754,53560.51376856 2023-01-23,06:16:40.000,23,11075695,12685,0,1674454599,13134.96274417999,63.61339299000247,53560.58363976 2023-01-23,06:16:44.000,23,11075742,13045,0,1674454603,13134.94253524999,63.66273689999798,53560.61857536001 2023-01-23,06:16:48.000,23,11075730,12605,0,1674454607,13134.868435839999,63.627491250001185,53560.6325496 2023-01-23,06:16:52.000,23,11075726,12405,0,1674454611,13134.888644769999,63.65568776999862,53560.73735640001 2023-01-23,06:16:56.000,23,11075747,12645,0,1674454615,13134.868435839999,63.64863863999926,53560.744343520004 2023-01-23,06:17:00.000,23,11075738,12805,0,1674454619,13134.875172149994,63.676835160003975,53560.863124560005 2023-01-23,06:17:04.000,23,11075712,12765,0,1674454623,13134.868435839999,63.66273689999798,53560.8421632 2023-01-23,06:17:08.000,23,11075739,12805,0,1674454627,13134.881908459989,63.6415895099999,53560.84915032 2023-01-23,06:17:12.000,23,11075728,12725,0,1674454631,13134.834754289994,63.634540380000544,53560.932995760006 2023-01-23,06:17:16.000,23,11075741,12805,0,1674454635,13134.774127499993,63.585196469997754,53560.96094424 2023-01-23,06:17:20.000,23,11075770,12685,0,1674454639,13134.740445949988,63.55699995000032,53561.051776800006 2023-01-23,06:17:24.000,23,11075759,12485,0,1674454643,13134.572038199993,63.56404907999968,53561.03780256 2023-01-23,06:17:28.000,23,11075716,12645,0,1674454647,13134.403630449997,63.52175430000352,53560.98889272 2023-01-23,06:17:32.000,23,11075721,12605,0,1674454651,13134.376685210002,63.53585256000224,53561.079725280004 2023-01-23,06:17:36.000,23,11075727,12885,0,1674454655,13134.302585799996,63.54995082000096,53561.051776800006 2023-01-23,06:17:40.000,23,11075718,12645,0,1674454659,13134.289113179992,63.49355777999881,53561.079725280004 2023-01-23,06:17:44.000,23,11075717,12965,0,1674454663,13134.268904249991,63.43716474000394,53561.09369952001 2023-01-23,06:17:48.000,23,11075747,12725,0,1674454667,13134.268904249991,63.35962431000371,53561.18453208 2023-01-23,06:17:52.000,23,11075726,12925,0,1674454671,13134.255431630001,63.331427789999,53561.268377520006 2023-01-23,06:17:56.000,23,11075727,12645,0,1674454675,13134.255431630001,63.31732953000028,53561.27536464 2023-01-23,06:18:00.000,23,11075755,12725,0,1674454679,13134.255431630001,63.28208388000348,53561.317287360005 2023-01-23,06:18:04.000,23,11075743,12805,0,1674454683,13134.221750079996,63.267985620004765,53561.296326 2023-01-23,06:18:08.000,23,11075711,12645,0,1674454687,13134.302585799996,63.23978910000005,53561.34523584 2023-01-23,06:18:12.000,23,11075761,12445,0,1674454691,13134.295849490001,63.1974943200039,53561.30331312 2023-01-23,06:18:16.000,23,11075650,12765,0,1674454695,13134.316058420001,63.15519954000047,53561.33824872001 2023-01-23,06:18:20.000,23,11075740,12645,0,1674454699,13134.329531039992,63.09880649999832,53561.436068400006 2023-01-23,06:18:24.000,23,11075715,12605,0,1674454703,13134.423839379997,63.02126606999809,53561.5408752 2023-01-23,06:18:28.000,23,11075761,12925,0,1674454707,13134.396894140002,63.02831520000473,53561.61773352 2023-01-23,06:18:32.000,23,11075740,12725,0,1674454711,13134.322794729997,62.993069550000655,53561.63869488 2023-01-23,06:18:36.000,23,11075758,12765,0,1674454715,13134.343003659997,62.92962737999915,53561.68760472 2023-01-23,06:18:40.000,23,11075757,12845,0,1674454719,13134.336267350001,62.85208694999892,53561.69459184001 2023-01-23,06:18:44.000,23,11075695,12685,0,1674454723,13134.275640560001,62.809792170002765,53561.61773352 2023-01-23,06:18:48.000,23,11075730,12645,0,1674454727,13134.201541149996,62.74635000000126,53561.68760472 2023-01-23,06:18:52.000,23,11075688,12605,0,1674454731,13134.12744173999,62.67585870000039,53561.652669120005 2023-01-23,06:18:56.000,23,11075752,12805,0,1674454735,13134.00618815999,62.60536739999952,53561.6806176 2023-01-23,06:19:00.000,23,11075736,12605,0,1674454739,13133.898407199995,62.577170880002086,53561.61773352 2023-01-23,06:19:04.000,23,11075728,12405,0,1674454743,13133.86472564999,62.527826969999296,53561.73651456 2023-01-23,06:19:08.000,23,11075717,12605,0,1674454747,13133.75020838,62.42913915000099,53561.701578960005 2023-01-23,06:19:12.000,23,11075740,12685,0,1674454751,13133.729999449999,62.3797952399982,53561.64568200001 2023-01-23,06:19:16.000,23,11075733,12645,0,1674454755,13133.655900039994,62.31635307000397,53561.64568200001 2023-01-23,06:19:20.000,23,11075722,12645,0,1674454759,13133.554855389993,62.21061611999903,53561.63869488 2023-01-23,06:19:24.000,23,11075714,12645,0,1674454763,13133.440338119988,62.189468730000954,53561.54786232001 2023-01-23,06:19:28.000,23,11075753,12805,0,1674454767,13133.379711330002,62.16127221000352,53561.533888080005 2023-01-23,06:19:32.000,23,11075684,12605,0,1674454771,13133.231512509992,62.09783004000201,53561.471004 2023-01-23,06:19:36.000,23,11075708,12965,0,1674454775,13133.123731549997,62.05553525999858,53561.46401688 2023-01-23,06:19:40.000,23,11075679,12645,0,1674454779,13133.015950590001,62.0343878700005,53561.50593960001 2023-01-23,06:19:44.000,23,11075680,12605,0,1674454783,13132.948587489991,62.0343878700005,53561.50593960001 2023-01-23,06:19:48.000,23,11075691,12765,0,1674454787,13132.85427915,62.02733874000114,53561.42908128001 2023-01-23,06:19:52.000,23,11075776,12765,0,1674454791,13132.73302557,61.992093090004346,53561.47799112001 2023-01-23,06:19:56.000,23,11075742,12645,0,1674454795,13132.64545353999,61.96389656999963,53561.39414568 2023-01-23,06:20:00.000,23,11075747,12605,0,1674454799,13132.618508299995,61.97799482999835,53561.415107040004 2023-01-23,06:20:04.000,23,11075674,12765,0,1674454803,13132.557881509994,61.956847440000274,53561.42209416 2023-01-23,06:20:08.000,23,11075718,12645,0,1674454807,13132.342319589989,61.9357000500022,53561.28235176 2023-01-23,06:20:12.000,23,11075734,12605,0,1674454811,13132.328846969998,61.893405269998766,53561.33824872001 2023-01-23,06:20:16.000,23,11075711,12605,0,1674454815,13132.308638039998,61.87225788000069,53561.32427448 2023-01-23,06:20:20.000,23,11075718,12645,0,1674454819,13132.281692799988,61.829963100004534,53561.37318432 2023-01-23,06:20:24.000,23,11075737,12765,0,1674454823,13132.308638039998,61.85111049000261,53561.436068400006 2023-01-23,06:20:28.000,23,11075727,12365,0,1674454827,13132.349055899998,61.83701223000389,53561.436068400006 2023-01-23,06:20:32.000,23,11075746,12645,0,1674454831,13132.268220179998,61.83701223000389,53561.49196536 2023-01-23,06:20:36.000,23,11075719,12605,0,1674454835,13132.301901729988,61.829963100004534,53561.51991384 2023-01-23,06:20:40.000,23,11075747,12765,0,1674454839,13132.241274939988,61.81586483999854,53561.533888080005 2023-01-23,06:20:44.000,23,11075757,12765,0,1674454843,13132.187384459998,61.83701223000389,53561.533888080005 2023-01-23,06:20:48.000,23,11075703,12685,0,1674454847,13132.066130879997,61.81586483999854,53561.50593960001 2023-01-23,06:20:52.000,23,11075718,12965,0,1674454851,13132.059394570002,61.75242267000431,53561.582797920004 2023-01-23,06:20:56.000,23,11075721,12645,0,1674454855,13131.897723130001,61.71012789000088,53561.582797920004 2023-01-23,06:21:00.000,23,11075729,12605,0,1674454859,13131.904459439997,61.71012789000088,53561.6806176 2023-01-23,06:21:04.000,23,11075763,12565,0,1674454863,13131.864041579996,61.67488224000408,53561.70856608 2023-01-23,06:21:08.000,23,11075706,12565,0,1674454867,13131.884250509996,61.66783311000472,53561.750488800004 2023-01-23,06:21:12.000,23,11075772,12765,0,1674454871,13131.742787999996,61.60439094000321,53561.72254032001 2023-01-23,06:21:16.000,23,11075751,12805,0,1674454875,13131.63500704,61.60439094000321,53561.7854244 2023-01-23,06:21:20.000,23,11075718,12725,0,1674454879,13131.59458918,61.56209615999978,53561.84132136001 2023-01-23,06:21:24.000,23,11075729,12765,0,1674454883,13131.500280839995,61.56209615999978,53561.79241152001 2023-01-23,06:21:28.000,23,11075714,12605,0,1674454887,13131.51375346,61.55504703000042,53561.77843728 2023-01-23,06:21:32.000,23,11075711,12685,0,1674454891,13131.43291774,61.56209615999978,53561.79241152001 2023-01-23,06:21:36.000,23,11075730,12605,0,1674454895,13131.4733356,61.51980138000363,53561.918179680004 2023-01-23,06:21:40.000,23,11075724,12645,0,1674454899,13131.44639035999,61.56209615999978,53561.9251668 2023-01-23,06:21:44.000,23,11075732,12765,0,1674454903,13131.43291774,61.590292680004495,53561.995038 2023-01-23,06:21:48.000,23,11075746,12605,0,1674454907,13131.419445119995,61.63258746000065,53562.05792208001 2023-01-23,06:21:52.000,23,11075734,12685,0,1674454911,13131.338609399994,61.65373484999873,53562.01599936 2023-01-23,06:21:56.000,23,11075734,12565,0,1674454915,13131.318400469994,61.731275279998954,53562.09984480001 2023-01-23,06:22:00.000,23,11075727,12805,0,1674454919,13131.39249988,61.87930701000005,53562.11381904 2023-01-23,06:22:04.000,23,11075746,12725,0,1674454923,13131.36555463999,61.956847440000274,53562.02298648 2023-01-23,06:22:08.000,23,11075742,12925,0,1674454927,13131.41270881,61.9357000500022,53562.17670312001 2023-01-23,06:22:12.000,23,11075744,12645,0,1674454931,13131.419445119995,61.999142220003705,53562.19067736 2023-01-23,06:22:16.000,23,11075726,12645,0,1674454935,13131.39249988,62.04848612999922,53562.274522800006 2023-01-23,06:22:20.000,23,11075725,12525,0,1674454939,13131.32513677999,62.15422308000416,53562.31644552001 2023-01-23,06:22:24.000,23,11075675,12565,0,1674454943,13131.358818329994,62.25996003000182,53562.35836824 2023-01-23,06:22:28.000,23,11075741,12685,0,1674454947,13131.358818329994,62.37274610999884,53562.3793296 2023-01-23,06:22:32.000,23,11075719,12525,0,1674454951,13131.35208202,62.4925813200025,53562.4492008 2023-01-23,06:22:36.000,23,11075737,12605,0,1674454955,13131.38576356999,62.50667958000122,53562.53304624001 2023-01-23,06:22:40.000,23,11075697,12605,0,1674454959,13131.42618142999,62.56307262000337,53562.57496896 2023-01-23,06:22:44.000,23,11075717,12725,0,1674454963,13131.41270881,62.61241652999888,53562.53304624001 2023-01-23,06:22:48.000,23,11075779,12525,0,1674454967,13131.379027259994,62.760448259999976,53562.58195608001 2023-01-23,06:22:52.000,23,11075694,13165,0,1674454971,13131.49354453,62.802743040003406,53562.65182728001 2023-01-23,06:22:56.000,23,11075728,12565,0,1674454975,13131.55417132,62.936676509998506,53562.63086592001 2023-01-23,06:23:00.000,23,11075733,12605,0,1674454979,13131.682161209996,62.95782390000386,53562.72169848001 2023-01-23,06:23:04.000,23,11075709,12605,0,1674454983,13131.702370139996,63.02126606999809,53562.74964696001 2023-01-23,06:23:08.000,23,11075751,12645,0,1674454987,13131.69563383,63.07060998000088,53562.84047952 2023-01-23,06:23:12.000,23,11075743,12805,0,1674454991,13131.709106449991,63.09880649999832,53562.9033636 2023-01-23,06:23:16.000,23,11075735,12845,0,1674454995,13131.661952279996,63.169297799999185,53562.89637648001 2023-01-23,06:23:20.000,23,11075724,12405,0,1674454999,13131.65521597,63.23978910000005,53562.9732348 2023-01-23,06:23:24.000,23,11075695,12565,0,1674455003,13131.48680821999,63.38782083000115,53562.8334924 2023-01-23,06:23:28.000,23,11075749,12725,0,1674455007,13131.540698699995,63.46536126000137,53562.826505280005 2023-01-23,06:23:32.000,23,11075754,12805,0,1674455011,13131.560907629995,63.5429016900016,53562.81951816001 2023-01-23,06:23:36.000,23,11075692,12605,0,1674455015,13131.66868858999,63.59224560000439,53562.88240224 2023-01-23,06:23:40.000,23,11075722,12605,0,1674455019,13131.75626062,63.61339299000247,53562.86842800001 2023-01-23,06:23:44.000,23,11075733,12645,0,1674455023,13131.823623719996,63.585196469997754,53562.9732348 2023-01-23,06:23:48.000,23,11075728,12645,0,1674455027,13131.823623719996,63.585196469997754,53563.01515752001 2023-01-23,06:23:52.000,23,11075748,12685,0,1674455031,13131.722579069996,63.620442120001826,53563.05009312 2023-01-23,06:23:56.000,23,11075707,12605,0,1674455035,13131.59458918,63.69798255000205,53563.00118328 2023-01-23,06:24:00.000,23,11075735,12725,0,1674455039,13131.57438025,63.73322819999885,53562.98720904001 2023-01-23,06:24:04.000,23,11075708,12645,0,1674455043,13131.51375346,63.676835160003975,53562.88240224 2023-01-23,06:24:08.000,23,11075746,12725,0,1674455047,13131.65521597,63.69093342000269,53562.9033636 2023-01-23,06:24:12.000,23,11075711,12525,0,1674455051,13132.018976710002,63.669786030004616,53562.924324960004 2023-01-23,06:24:16.000,23,11075743,12605,0,1674455055,13132.443364239989,63.634540380000544,53562.96624768001 2023-01-23,06:24:20.000,23,11075675,12605,0,1674455059,13132.86775176999,63.52880343000288,53563.02214464 2023-01-23,06:24:24.000,23,11075741,12565,0,1674455063,13133.224776199997,63.43011561000458,53563.15489992001 2023-01-23,06:24:28.000,23,11075717,12565,0,1674455067,13133.224776199997,63.30323127000156,53563.210796880005 2023-01-23,06:24:32.000,23,11075737,12565,0,1674455071,13133.069841069992,63.26093648999813,53563.29464232 2023-01-23,06:24:36.000,23,11075736,12485,0,1674455075,13132.65218985,63.31028040000092,53563.280668080006 2023-01-23,06:24:40.000,23,11075742,12605,0,1674455079,13132.274956489993,63.394869960000506,53563.22477112001 2023-01-23,06:24:44.000,23,11075733,12645,0,1674455083,13131.911195749992,63.5429016900016,53563.161887040005 2023-01-23,06:24:48.000,23,11075760,12805,0,1674455087,13131.69563383,63.676835160003975,53562.994196160005 2023-01-23,06:24:52.000,23,11075712,12885,0,1674455091,13131.71584276,63.76847385000292,53562.89637648001 2023-01-23,06:24:56.000,23,11075751,12645,0,1674455095,13131.864041579996,63.82486688999779,53562.86842800001 2023-01-23,06:25:00.000,23,11075730,12685,0,1674455099,13132.194120769993,63.8883090599993,53562.89637648001 2023-01-23,06:25:04.000,23,11075702,12605,0,1674455103,13132.58482674999,63.8883090599993,53562.93829920001 2023-01-23,06:25:08.000,23,11075756,12845,0,1674455107,13132.941851179996,63.796670370000356,53562.91035072 2023-01-23,06:25:12.000,23,11075717,12685,0,1674455111,13133.130467859992,63.65568776999862,53563.07105448 2023-01-23,06:25:16.000,23,11075766,12765,0,1674455115,13133.244985129997,63.394869960000506,53563.16887416 2023-01-23,06:25:20.000,23,11075745,12685,0,1674455119,13133.090049999992,63.19044519000454,53563.19682264 2023-01-23,06:25:24.000,23,11075692,13005,0,1674455123,13133.009214279991,63.02831520000473,53563.20380976001 2023-01-23,06:25:28.000,23,11075706,12645,0,1674455127,13132.93511487,62.9507747700045,53563.112977200006 2023-01-23,06:25:32.000,23,11075728,12725,0,1674455131,13132.982269039996,62.97897129000194,53563.092015840004 2023-01-23,06:25:36.000,23,11075736,12605,0,1674455135,13133.123731549997,63.06356085000152,53563.07105448 2023-01-23,06:25:40.000,23,11075710,12405,0,1674455139,13133.238248820002,63.0847082399996,53563.06406736001 2023-01-23,06:25:44.000,23,11075689,12445,0,1674455143,13133.406656569998,62.9507747700045,53563.05009312 2023-01-23,06:25:48.000,23,11075736,12765,0,1674455147,13133.420129190003,62.85913607999828,53563.02913176 2023-01-23,06:25:52.000,23,11075691,13005,0,1674455151,13133.332557159993,62.73225174000254,53563.0780416 2023-01-23,06:25:56.000,23,11075711,12605,0,1674455155,13133.339293470002,62.67585870000039,53563.00118328 2023-01-23,06:26:00.000,23,11075737,12685,0,1674455159,13133.332557159993,62.68290782999975,53563.02214464 2023-01-23,06:26:04.000,23,11075727,12725,0,1674455163,13133.372975019993,62.626514790004876,53562.945286320006 2023-01-23,06:26:08.000,23,11075701,12565,0,1674455167,13133.372975019993,62.534876099998655,53562.81253104 2023-01-23,06:26:12.000,23,11075757,12965,0,1674455171,13133.399920260003,62.45733566999843,53562.85445376 2023-01-23,06:26:16.000,23,11075706,12805,0,1674455175,13133.393183949993,62.407991760002915,53562.84047952 2023-01-23,06:26:20.000,23,11075725,13125,0,1674455179,13133.447074429998,62.25291090000246,53562.85445376 2023-01-23,06:26:24.000,23,11075704,12845,0,1674455183,13133.440338119988,62.10487917000137,53562.875415120005 2023-01-23,06:26:28.000,23,11075740,12645,0,1674455187,13133.440338119988,61.992093090004346,53562.81951816001 2023-01-23,06:26:32.000,23,11075756,12725,0,1674455191,13133.426865499998,61.900454399998125,53562.79855680001 2023-01-23,06:26:36.000,23,11075737,12765,0,1674455195,13133.406656569998,61.81586483999854,53562.81951816001 2023-01-23,06:26:40.000,23,11075729,12685,0,1674455199,13133.480755979988,61.766520930003026,53562.74265984 2023-01-23,06:26:44.000,23,11075741,12325,0,1674455203,13133.393183949993,61.74537353999767,53562.64484016 2023-01-23,06:26:48.000,23,11075729,12805,0,1674455207,13133.420129190003,61.66783311000472,53562.57496896 2023-01-23,06:26:52.000,23,11075738,12845,0,1674455211,13133.319084540002,61.61848920000193,53562.49811064 2023-01-23,06:26:56.000,23,11075735,12845,0,1674455215,13133.372975019993,61.540948770001705,53562.51208488001 2023-01-23,06:27:00.000,23,11075682,12805,0,1674455219,13133.460547049988,61.45635921000212,53562.51208488001 2023-01-23,06:27:04.000,23,11075733,12565,0,1674455223,13133.386447639998,61.322425739999744,53562.55400760001 2023-01-23,06:27:08.000,23,11075756,12925,0,1674455227,13133.393183949993,61.188492270004645,53562.50509776 2023-01-23,06:27:12.000,23,11075719,12685,0,1674455231,13133.406656569998,61.0193131499982,53562.53304624001 2023-01-23,06:27:16.000,23,11075735,12565,0,1674455235,13133.433601809993,60.913576200000534,53562.47016216 2023-01-23,06:27:20.000,23,11075766,12885,0,1674455239,13133.507701219998,60.81488838000223,53562.53304624001 2023-01-23,06:27:24.000,23,11075750,12565,0,1674455243,13133.575064319994,60.737347950002004,53562.46317504001 2023-01-23,06:27:28.000,23,11075730,12885,0,1674455247,13133.561591699989,60.63161100000434,53562.33740688 2023-01-23,06:27:32.000,23,11075764,12765,0,1674455251,13133.716526829994,60.58226709000155,53562.41426520001 2023-01-23,06:27:36.000,23,11075721,12765,0,1674455255,13133.75020838,60.43423536000046,53562.421252320004 2023-01-23,06:27:40.000,23,11075751,12965,0,1674455259,13133.80409885999,60.4271862300011,53562.40727808 2023-01-23,06:27:44.000,23,11075712,12605,0,1674455263,13133.817571479995,60.29325275999872,53562.3793296 2023-01-23,06:27:48.000,23,11075714,12565,0,1674455267,13133.74347206999,60.279154500000004,53562.372342480005 2023-01-23,06:27:52.000,23,11075679,12645,0,1674455271,13133.696317899994,60.20866319999914,53562.38631672001 2023-01-23,06:27:56.000,23,11075713,12685,0,1674455275,13133.575064319994,60.13112276999891,53562.3094584 2023-01-23,06:28:00.000,23,11075697,12805,0,1674455279,13133.521173839988,59.96194364999974,53562.28150992 2023-01-23,06:28:04.000,23,11075710,12605,0,1674455283,13133.352766089993,59.856206700002076,53562.22561296001 2023-01-23,06:28:08.000,23,11075719,12645,0,1674455287,13133.164149409997,59.70817497000098,53562.07189632 2023-01-23,06:28:12.000,23,11075762,12605,0,1674455291,13133.090049999992,59.60243802000332,53562.085870560004 2023-01-23,06:28:16.000,23,11075729,12605,0,1674455295,13132.89469701,59.48965193999902,53561.988050880005 2023-01-23,06:28:20.000,23,11075731,12885,0,1674455299,13132.87448808,59.36276760000328,53561.988050880005 2023-01-23,06:28:24.000,23,11075741,12525,0,1674455303,13132.82733390999,59.228834130000905,53561.95311528 2023-01-23,06:28:28.000,23,11075736,12805,0,1674455307,13132.780179739995,59.15834283000004,53561.89721832 2023-01-23,06:28:32.000,23,11075697,12525,0,1674455311,13132.72628925999,59.08080239999981,53561.7854244 2023-01-23,06:28:36.000,23,11075763,12765,0,1674455315,13132.58482674999,59.0173602299983,53561.76446304001 2023-01-23,06:28:40.000,23,11075747,12685,0,1674455319,13132.557881509994,58.98916371000087,53561.72254032001 2023-01-23,06:28:44.000,23,11075706,12805,0,1674455323,13132.436627929994,58.91162328000064,53561.61773352 2023-01-23,06:28:48.000,23,11075712,12525,0,1674455327,13132.369264829998,58.827033720001054,53561.6107464 2023-01-23,06:28:52.000,23,11075714,12725,0,1674455331,13132.281692799988,58.80588633000298,53561.5408752 2023-01-23,06:28:56.000,23,11075775,12885,0,1674455335,13132.133493979993,58.777689809998265,53561.484978240005 2023-01-23,06:29:00.000,23,11075691,12845,0,1674455339,13132.039185640002,58.70719851000467,53561.471004 2023-01-23,06:29:04.000,23,11075677,12685,0,1674455343,13131.985295159997,58.650805470002524,53561.51991384 2023-01-23,06:29:08.000,23,11075712,12605,0,1674455347,13131.884250509996,58.594412430000375,53561.49196536 2023-01-23,06:29:12.000,23,11075721,13125,0,1674455351,13131.749524309991,58.53097025999887,53561.42209416 2023-01-23,06:29:16.000,23,11075730,12765,0,1674455355,13131.641743349996,58.50982287000079,53561.436068400006 2023-01-23,06:29:20.000,23,11075712,12685,0,1674455359,13131.50701714999,58.474577220003994,53561.317287360005 2023-01-23,06:29:24.000,23,11075750,12845,0,1674455363,13131.38576356999,58.467528090004635,53561.21248056001 2023-01-23,06:29:28.000,23,11075706,12445,0,1674455367,13131.183674269989,58.43228244000056,53561.051776800006 2023-01-23,06:29:32.000,23,11075739,12925,0,1674455371,13131.170201649998,58.43228244000056,53561.0867124 2023-01-23,06:29:36.000,23,11075713,12725,0,1674455375,13131.096102239993,58.48162635000335,53561.00985408 2023-01-23,06:29:40.000,23,11075670,12725,0,1674455379,13130.968112349998,58.50982287000079,53560.93998288 2023-01-23,06:29:44.000,23,11075698,12805,0,1674455383,13130.947903419998,58.54506852000486,53560.94697 2023-01-23,06:29:48.000,23,11075756,12405,0,1674455387,13130.819913530002,58.5732650400023,53560.932995760006 2023-01-23,06:29:52.000,23,11075732,12605,0,1674455391,13130.705396259997,58.55211765000422,53560.814214720005 2023-01-23,06:29:56.000,23,11075727,12645,0,1674455395,13130.617824230001,58.587363300001016,53560.79325336 2023-01-23,06:30:00.000,23,11075709,12565,0,1674455399,13130.51677958,58.65785460000188,53560.73735640001 2023-01-23,06:30:04.000,23,11075737,12725,0,1674455403,13130.395526,58.72129677000339,53560.6325496 2023-01-23,06:30:08.000,23,11075736,12845,0,1674455407,13130.240590869995,58.777689809998265,53560.527742800004 2023-01-23,06:30:12.000,23,11075694,12365,0,1674455411,13130.21364563,58.84818110999913,53560.4928072 2023-01-23,06:30:16.000,23,11075719,12605,0,1674455415,13130.15301884,58.91162328000064,53560.3880004 2023-01-23,06:30:20.000,23,11075713,12445,0,1674455419,13130.240590869995,58.97506545000215,53560.49979432001 2023-01-23,06:30:24.000,23,11075706,12525,0,1674455423,13130.220381939995,59.03850762000366,53560.5626784 2023-01-23,06:30:28.000,23,11075707,12565,0,1674455427,13130.240590869995,59.10194978999789,53560.4928072 2023-01-23,06:30:32.000,23,11075690,12645,0,1674455431,13130.179964079995,59.228834130000905,53560.45088448001 2023-01-23,06:30:36.000,23,11075733,12765,0,1674455435,13130.1934367,59.29227630000241,53560.43691024 2023-01-23,06:30:40.000,23,11075752,12805,0,1674455439,13130.200173009995,59.42620977000479,53560.44389736 2023-01-23,06:30:44.000,23,11075744,12605,0,1674455443,13130.21364563,59.517848460003734,53560.44389736 2023-01-23,06:30:48.000,23,11075700,12645,0,1674455447,13130.27427242,59.65178192999883,53560.45088448001 2023-01-23,06:30:52.000,23,11075761,12725,0,1674455451,13130.32816289999,59.79276453000057,53560.51376856 2023-01-23,06:30:56.000,23,11075757,12885,0,1674455455,13130.35510814,59.919648870003584,53560.43691024 2023-01-23,06:31:00.000,23,11075723,12965,0,1674455459,13130.43594386,60.088827990002756,53560.49979432001 2023-01-23,06:31:04.000,23,11075701,12685,0,1674455463,13130.530252199991,60.222761459997855,53560.52075568001 2023-01-23,06:31:08.000,23,11075731,12765,0,1674455467,13130.631296849991,60.3919405800043,53560.59062688001 2023-01-23,06:31:12.000,23,11075733,12965,0,1674455471,13130.725605189997,60.511775790000684,53560.6325496 2023-01-23,06:31:16.000,23,11075730,12605,0,1674455475,13130.806440909997,60.6386601300037,53560.72338216 2023-01-23,06:31:20.000,23,11075747,12805,0,1674455479,13130.873804009992,60.723249690003286,53560.80722760001 2023-01-23,06:31:24.000,23,11075745,12605,0,1674455483,13130.907485559997,60.82193751000159,53560.77927912 2023-01-23,06:31:28.000,23,11075726,12525,0,1674455487,13130.907485559997,60.89242881000246,53560.79325336 2023-01-23,06:31:32.000,23,11075682,12605,0,1674455491,13130.974848659993,60.96996924000268,53560.82818896 2023-01-23,06:31:36.000,23,11075707,12765,0,1674455495,13131.062420689988,61.00521488999948,53560.87709880001 2023-01-23,06:31:40.000,23,11075708,12685,0,1674455499,13131.156729029994,61.03341141000419,53560.99587984 2023-01-23,06:31:44.000,23,11075696,12565,0,1674455503,13131.244301059989,61.04046054000355,53561.0867124 2023-01-23,06:31:48.000,23,11075722,12845,0,1674455507,13131.358818329994,61.10390270999778,53561.12863512 2023-01-23,06:31:52.000,23,11075752,12645,0,1674455511,13131.459862979995,61.195541400004004,53561.19151920001 2023-01-23,06:31:56.000,23,11075735,12725,0,1674455515,13131.61479811,61.27308183000423,53561.268377520006 2023-01-23,06:32:00.000,23,11075708,13045,0,1674455519,13131.769733239991,61.364720520003175,53561.32427448 2023-01-23,06:32:04.000,23,11075700,12645,0,1674455523,13131.843832649996,61.491604859998915,53561.33824872001 2023-01-23,06:32:08.000,23,11075702,12845,0,1674455527,13131.998767780002,61.55504703000042,53561.34523584 2023-01-23,06:32:12.000,23,11075713,12565,0,1674455531,13132.106548739997,61.62553833000129,53561.34523584 2023-01-23,06:32:16.000,23,11075736,12725,0,1674455535,13132.355792209994,61.717177020000236,53561.54786232001 2023-01-23,06:32:20.000,23,11075693,12525,0,1674455539,13132.429891619999,61.75242267000431,53561.50593960001 2023-01-23,06:32:24.000,23,11075726,12845,0,1674455543,13132.57135413,61.83701223000389,53561.63869488 2023-01-23,06:32:28.000,23,11075713,12645,0,1674455547,13132.67239878,61.87225788000069,53561.74350168001 2023-01-23,06:32:32.000,23,11075716,12805,0,1674455551,13132.800388669995,61.92865092000284,53561.75747592 2023-01-23,06:32:36.000,23,11075712,12645,0,1674455555,13132.84754283999,61.97094569999899,53561.750488800004 2023-01-23,06:32:40.000,23,11075760,12645,0,1674455559,13132.921642249996,62.0343878700005,53561.771450160006 2023-01-23,06:32:44.000,23,11075708,12445,0,1674455563,13132.948587489991,62.07668265000393,53561.701578960005 2023-01-23,06:32:48.000,23,11075708,12605,0,1674455567,13133.036159520001,62.10487917000137,53561.73651456 2023-01-23,06:32:52.000,23,11075700,12885,0,1674455571,13133.110258929992,62.16127221000352,53561.75747592 2023-01-23,06:32:56.000,23,11075637,12645,0,1674455575,13133.231512509992,62.231763510004384,53561.80638576 2023-01-23,06:33:00.000,23,11075723,12645,0,1674455579,13133.258457750002,62.22471437999775,53561.750488800004 2023-01-23,06:33:04.000,23,11075697,12525,0,1674455583,13133.359502400002,62.31635307000397,53561.80638576 2023-01-23,06:33:08.000,23,11075734,12845,0,1674455587,13133.467283359998,62.32340220000333,53561.86228272001 2023-01-23,06:33:12.000,23,11075709,12965,0,1674455591,13133.494228599993,62.400942630003556,53561.79241152001 2023-01-23,06:33:16.000,23,11075718,12445,0,1674455595,13133.628954799999,62.47848306000378,53561.77843728 2023-01-23,06:33:20.000,23,11075724,12925,0,1674455599,13133.662636349989,62.49963045000186,53561.72952744 2023-01-23,06:33:24.000,23,11075739,12685,0,1674455603,13133.716526829994,62.54897436000465,53561.76446304001 2023-01-23,06:33:28.000,23,11075736,12725,0,1674455607,13133.74347206999,62.54897436000465,53561.70856608 2023-01-23,06:33:32.000,23,11075674,12725,0,1674455611,13133.80409885999,62.54897436000465,53561.6806176 2023-01-23,06:33:36.000,23,11075769,12805,0,1674455615,13133.86472564999,62.55602349000401,53561.6806176 2023-01-23,06:33:40.000,23,11075729,12805,0,1674455619,13133.93208875,62.54897436000465,53561.69459184001 2023-01-23,06:33:44.000,23,11075683,12645,0,1674455623,13134.10723280999,62.56307262000337,53561.75747592 2023-01-23,06:33:48.000,23,11075714,12805,0,1674455627,13134.181332219996,62.541925229998014,53561.74350168001 2023-01-23,06:33:52.000,23,11075718,12725,0,1674455631,13134.215013770001,62.52077783999994,53561.79241152001 2023-01-23,06:33:56.000,23,11075723,12645,0,1674455635,13134.349739969992,62.55602349000401,53561.79939864 2023-01-23,06:34:00.000,23,11075727,12765,0,1674455639,13134.423839379997,62.52077783999994,53561.73651456 2023-01-23,06:34:04.000,23,11075680,12605,0,1674455643,13134.477729860002,62.47143393000442,53561.75747592 2023-01-23,06:34:08.000,23,11075738,12325,0,1674455647,13134.450784619992,62.45028653999907,53561.65965624 2023-01-23,06:34:12.000,23,11075768,12605,0,1674455651,13134.450784619992,62.365696979999484,53561.71555320001 2023-01-23,06:34:16.000,23,11075740,12725,0,1674455655,13134.511411409992,62.30930394000461,53561.70856608 2023-01-23,06:34:20.000,23,11075701,12805,0,1674455659,13134.572038199993,62.20356698999967,53561.74350168001 2023-01-23,06:34:24.000,23,11075757,12685,0,1674455663,13134.612456059993,62.06963352000457,53561.72952744 2023-01-23,06:34:28.000,23,11075727,12685,0,1674455667,13134.659610229988,61.949798310000915,53561.66664336 2023-01-23,06:34:32.000,23,11075745,12685,0,1674455671,13134.652873919993,61.87930701000005,53561.66664336 2023-01-23,06:34:36.000,23,11075717,12645,0,1674455675,13134.679819159988,61.829963100004534,53561.750488800004 2023-01-23,06:34:40.000,23,11075725,12725,0,1674455679,13134.720237019988,61.731275279998954,53561.701578960005 2023-01-23,06:34:44.000,23,11075750,12605,0,1674455683,13134.673082849993,61.66783311000472,53561.56183656 2023-01-23,06:34:48.000,23,11075732,12805,0,1674455687,13134.679819159988,61.590292680004495,53561.64568200001 2023-01-23,06:34:52.000,23,11075703,12285,0,1674455691,13134.632664989993,61.4775066000002,53561.56183656 2023-01-23,06:34:56.000,23,11075685,12645,0,1674455695,13134.673082849993,61.35062226000446,53561.51991384 2023-01-23,06:35:00.000,23,11075747,12765,0,1674455699,13134.700028089988,61.26603270000487,53561.54786232001 2023-01-23,06:35:04.000,23,11075745,12565,0,1674455703,13134.774127499993,61.15324662000057,53561.52690096001 2023-01-23,06:35:08.000,23,11075731,12605,0,1674455707,13134.767391189998,61.075706190000346,53561.51991384 2023-01-23,06:35:12.000,23,11075724,12565,0,1674455711,13134.834754289994,61.00521488999948,53561.51292672 2023-01-23,06:35:16.000,23,11075723,12685,0,1674455715,13134.814545359994,60.948821850004606,53561.52690096001 2023-01-23,06:35:20.000,23,11075711,12725,0,1674455719,13134.868435839999,60.864232289997744,53561.49196536 2023-01-23,06:35:24.000,23,11075709,12765,0,1674455723,13134.740445949988,60.81488838000223,53561.415107040004 2023-01-23,06:35:28.000,23,11075704,12565,0,1674455727,13134.747182259998,60.74439708000136,53561.47799112001 2023-01-23,06:35:32.000,23,11075756,12885,0,1674455731,13134.700028089988,60.688004039999214,53561.44305552 2023-01-23,06:35:36.000,23,11075740,12805,0,1674455735,13134.780863809989,60.64570926000306,53561.42209416 2023-01-23,06:35:40.000,23,11075711,12525,0,1674455739,13134.632664989993,60.61751273999835,53561.35222296 2023-01-23,06:35:44.000,23,11075711,12885,0,1674455743,13134.720237019988,60.5258740499994,53561.46401688 2023-01-23,06:35:48.000,23,11075709,12605,0,1674455747,13134.673082849993,60.497677530001965,53561.42209416 2023-01-23,06:35:52.000,23,11075723,12805,0,1674455751,13134.619192370003,60.46948101000453,53561.39414568 2023-01-23,06:35:56.000,23,11075692,12525,0,1674455755,13134.619192370003,60.43423536000046,53561.38017144001 2023-01-23,06:36:00.000,23,11075740,12885,0,1674455759,13134.612456059993,60.328498410002794,53561.40811992001 2023-01-23,06:36:04.000,23,11075739,12765,0,1674455763,13134.511411409992,60.33554754000215,53561.33824872001 2023-01-23,06:36:08.000,23,11075716,12605,0,1674455767,13134.444048309997,60.314400150004076,53561.24042904001 2023-01-23,06:36:12.000,23,11075764,12725,0,1674455771,13134.430575689992,60.22981059000449,53561.27536464 2023-01-23,06:36:16.000,23,11075767,12605,0,1674455775,13134.396894140002,60.1804666800017,53561.27536464 2023-01-23,06:36:20.000,23,11075761,12445,0,1674455779,13134.410366759992,60.18751581000106,53561.37318432 2023-01-23,06:36:24.000,23,11075711,12445,0,1674455783,13134.457520930002,60.13112276999891,53561.34523584 2023-01-23,06:36:28.000,23,11075743,12725,0,1674455787,13134.470993549992,60.081778860003396,53561.40811992001 2023-01-23,06:36:32.000,23,11075756,12685,0,1674455791,13134.518147720002,60.03243495000061,53561.39414568 2023-01-23,06:36:36.000,23,11075765,12565,0,1674455795,13134.511411409992,60.01128756000253,53561.436068400006 2023-01-23,06:36:40.000,23,11075696,12605,0,1674455799,13134.531620339993,59.9689927799991,53561.484978240005 2023-01-23,06:36:44.000,23,11075722,12525,0,1674455803,13134.423839379997,59.9337471300023,53561.45004264 2023-01-23,06:36:48.000,23,11075730,12765,0,1674455807,13134.396894140002,59.89850147999823,53561.46401688 2023-01-23,06:36:52.000,23,11075697,12485,0,1674455811,13134.349739969992,59.87735409000015,53561.45702976001 2023-01-23,06:36:56.000,23,11075723,12685,0,1674455815,13134.282376869996,59.9337471300023,53561.50593960001 2023-01-23,06:37:00.000,23,11075703,12645,0,1674455819,13134.356476280002,59.856206700002076,53561.52690096001 2023-01-23,06:37:04.000,23,11075718,12645,0,1674455823,13134.343003659997,59.870304960000794,53561.582797920004 2023-01-23,06:37:08.000,23,11075733,12725,0,1674455827,13134.343003659997,59.905550610004866,53561.63869488 2023-01-23,06:37:12.000,23,11075746,12725,0,1674455831,13134.356476280002,59.88440321999951,53561.6806176 2023-01-23,06:37:16.000,23,11075723,12765,0,1674455835,13134.430575689992,59.905550610004866,53561.68760472 2023-01-23,06:37:20.000,23,11075746,12805,0,1674455839,13134.437312000002,59.905550610004866,53561.701578960005 2023-01-23,06:37:24.000,23,11075694,12685,0,1674455843,13134.430575689992,59.88440321999951,53561.74350168001 2023-01-23,06:37:28.000,23,11075722,12605,0,1674455847,13134.376685210002,59.870304960000794,53561.74350168001 2023-01-23,06:37:32.000,23,11075692,12965,0,1674455851,13134.417103070002,59.87735409000015,53561.73651456 2023-01-23,06:37:36.000,23,11075777,12845,0,1674455855,13134.369948899992,59.84915757000272,53561.79241152001 2023-01-23,06:37:40.000,23,11075698,12885,0,1674455859,13134.403630449997,59.835059310004,53561.869269840005 2023-01-23,06:37:44.000,23,11075729,12765,0,1674455863,13134.477729860002,59.79981365999993,53561.95311528 2023-01-23,06:37:48.000,23,11075675,12885,0,1674455867,13134.538356650002,59.79981365999993,53562.01599936 2023-01-23,06:37:52.000,23,11075765,12725,0,1674455871,13134.497938790002,59.79276453000057,53561.995038 2023-01-23,06:37:56.000,23,11075683,12685,0,1674455875,13134.578774510002,59.84915757000272,53561.995038 2023-01-23,06:38:00.000,23,11075714,12805,0,1674455879,13134.551829269993,59.863255830001435,53562.02298648 2023-01-23,06:38:04.000,23,11075714,12605,0,1674455883,13134.565301889997,59.89145234999887,53562.00901224001 2023-01-23,06:38:08.000,23,11075750,12325,0,1674455887,13134.538356650002,59.95489452000038,53561.96010240001 2023-01-23,06:38:12.000,23,11075704,12685,0,1674455891,13134.572038199993,59.96194364999974,53562.02997360001 2023-01-23,06:38:16.000,23,11075735,12725,0,1674455895,13134.605719749998,59.99014017000445,53562.00901224001 2023-01-23,06:38:20.000,23,11075744,12605,0,1674455899,13134.625928679998,60.02538582000125,53562.0649092 2023-01-23,06:38:24.000,23,11075712,12485,0,1674455903,13134.679819159988,60.081778860003396,53562.09285768 2023-01-23,06:38:28.000,23,11075762,12685,0,1674455907,13134.612456059993,60.095877120002115,53562.085870560004 2023-01-23,06:38:32.000,23,11075695,12645,0,1674455911,13134.578774510002,60.102926250001474,53562.09285768 2023-01-23,06:38:36.000,23,11075721,12765,0,1674455915,13134.403630449997,60.081778860003396,53562.02997360001 2023-01-23,06:38:40.000,23,11075755,12605,0,1674455919,13134.390157829992,60.02538582000125,53562.00202512 2023-01-23,06:38:44.000,23,11075732,12485,0,1674455923,13134.221750079996,59.9689927799991,53561.97407664 2023-01-23,06:38:48.000,23,11075727,12645,0,1674455927,13134.10723280999,59.95489452000038,53561.84132136001 2023-01-23,06:38:52.000,23,11075727,12605,0,1674455931,13134.05334233,59.92669800000294,53561.84830848 2023-01-23,06:38:56.000,23,11075744,12605,0,1674455935,13133.999451849995,59.94784539000102,53561.72952744 2023-01-23,06:39:00.000,23,11075732,12885,0,1674455939,13134.10723280999,59.92669800000294,53561.71555320001 2023-01-23,06:39:04.000,23,11075749,12645,0,1674455943,13134.140914359996,59.94079626000166,53561.73651456 2023-01-23,06:39:08.000,23,11075709,12965,0,1674455947,13134.208277459991,60.00423843000317,53561.67363048001 2023-01-23,06:39:12.000,23,11075716,12805,0,1674455951,13134.309322109992,60.00423843000317,53561.63869488 2023-01-23,06:39:16.000,23,11075748,12765,0,1674455955,13134.275640560001,60.039484079999966,53561.56882368 2023-01-23,06:39:20.000,23,11075713,12645,0,1674455959,13134.295849490001,60.039484079999966,53561.54786232001 2023-01-23,06:39:24.000,23,11075717,12765,0,1674455963,13134.17459591,60.088827990002756,53561.4011328 2023-01-23,06:39:28.000,23,11075750,12685,0,1674455967,13134.140914359996,60.06768060000468,53561.42209416 2023-01-23,06:39:32.000,23,11075708,12845,0,1674455971,13134.060078639995,60.081778860003396,53561.34523584 2023-01-23,06:39:36.000,23,11075731,12725,0,1674455975,13134.01292447,60.102926250001474,53561.26139040001 2023-01-23,06:39:40.000,23,11075768,12685,0,1674455979,13133.93208875,60.081778860003396,53561.149596480005 2023-01-23,06:39:44.000,23,11075694,12605,0,1674455983,13133.81083517,60.095877120002115,53561.05876392 2023-01-23,06:39:48.000,23,11075716,12725,0,1674455987,13133.76368099999,60.088827990002756,53561.00286696001 2023-01-23,06:39:52.000,23,11075772,12565,0,1674455991,13133.736735759994,60.053582339998684,53560.92600864001 2023-01-23,06:39:56.000,23,11075768,12805,0,1674455995,13133.729999449999,60.088827990002756,53560.863124560005 2023-01-23,06:40:00.000,23,11075695,12565,0,1674455999,13133.729999449999,60.06063146999804,53560.85613744001 2023-01-23,06:40:04.000,23,11075728,12405,0,1674456003,13133.76368099999,60.039484079999966,53560.82120184 2023-01-23,06:40:08.000,23,11075734,12645,0,1674456007,13133.78388992999,60.07472973000404,53560.744343520004 2023-01-23,06:40:12.000,23,11075755,12765,0,1674456011,13133.669372659999,60.095877120002115,53560.6325496 2023-01-23,06:40:16.000,23,11075679,12445,0,1674456015,13133.689581589999,60.07472973000404,53560.61158824 2023-01-23,06:40:20.000,23,11075742,12525,0,1674456019,13133.635691109994,60.03243495000061,53560.59062688001 2023-01-23,06:40:24.000,23,11075694,12525,0,1674456023,13133.689581589999,60.039484079999966,53560.60460112 2023-01-23,06:40:28.000,23,11075726,12605,0,1674456027,13133.655900039994,59.99718930000381,53560.55569128 2023-01-23,06:40:32.000,23,11075730,12885,0,1674456031,13133.595273249994,60.01833669000189,53560.53472992 2023-01-23,06:40:36.000,23,11075723,12845,0,1674456035,13133.561591699989,59.9689927799991,53560.4928072 2023-01-23,06:40:40.000,23,11075726,12725,0,1674456039,13133.487492289998,59.87735409000015,53560.50678144 2023-01-23,06:40:44.000,23,11075739,12645,0,1674456043,13133.453810739993,59.82801018000464,53560.34607768 2023-01-23,06:40:48.000,23,11075734,12565,0,1674456047,13133.433601809993,59.79981365999993,53560.241270880004 2023-01-23,06:40:52.000,23,11075756,12445,0,1674456051,13133.467283359998,59.77866627000185,53560.29716784 2023-01-23,06:40:56.000,23,11075714,12565,0,1674456055,13133.534646459993,59.74342061999778,53560.34607768 2023-01-23,06:41:00.000,23,11075727,12685,0,1674456059,13133.575064319994,59.70112584000162,53560.30415496001 2023-01-23,06:41:04.000,23,11075725,12925,0,1674456063,13133.662636349989,59.6235854100014,53560.3880004 2023-01-23,06:41:08.000,23,11075733,12645,0,1674456067,13133.696317899994,59.5883397600046,53560.40197464001 2023-01-23,06:41:12.000,23,11075734,12525,0,1674456071,13133.635691109994,59.52489759000309,53560.40197464001 2023-01-23,06:41:16.000,23,11075714,12405,0,1674456075,13133.554855389993,59.461455420001585,53560.3880004 2023-01-23,06:41:20.000,23,11075685,13005,0,1674456079,13133.568328009998,59.412111509998795,53560.35306480001 2023-01-23,06:41:24.000,23,11075651,12685,0,1674456083,13133.426865499998,59.398013250000076,53560.29018072 2023-01-23,06:41:28.000,23,11075776,12645,0,1674456087,13133.386447639998,59.32752194999921,53560.311142080005 2023-01-23,06:41:32.000,23,11075709,12645,0,1674456091,13133.298875610002,59.29227630000241,53560.213322400006 2023-01-23,06:41:36.000,23,11075741,12605,0,1674456095,13133.312348229992,59.32047281999985,53560.22729664 2023-01-23,06:41:40.000,23,11075738,12765,0,1674456099,13133.325820849997,59.278178040003695,53560.18537392001 2023-01-23,06:41:44.000,23,11075754,12765,0,1674456103,13133.332557159993,59.32047281999985,53560.22729664 2023-01-23,06:41:48.000,23,11075734,12765,0,1674456107,13133.285402989997,59.32752194999921,53560.19934816 2023-01-23,06:41:52.000,23,11075712,12685,0,1674456111,13133.278666680002,59.29932543000177,53560.26921936 2023-01-23,06:41:56.000,23,11075697,12445,0,1674456115,13133.305611919997,59.228834130000905,53560.29716784 2023-01-23,06:42:00.000,23,11075742,12765,0,1674456119,13133.251721439992,59.21473587000219,53560.262232240006 2023-01-23,06:42:04.000,23,11075779,12565,0,1674456123,13133.197830960002,59.179490219998115,53560.25524512001 2023-01-23,06:42:08.000,23,11075724,12845,0,1674456127,13133.170885719992,59.172441089998756,53560.20633528001 2023-01-23,06:42:12.000,23,11075721,12645,0,1674456131,13133.184358339997,59.228834130000905,53560.17139968 2023-01-23,06:42:16.000,23,11075734,12965,0,1674456135,13133.130467859992,59.235883260000264,53560.13646408001 2023-01-23,06:42:20.000,23,11075718,12245,0,1674456139,13133.211303579992,59.20063761000347,53560.248258 2023-01-23,06:42:24.000,23,11075737,12885,0,1674456143,13133.211303579992,59.19358848000411,53560.30415496001 2023-01-23,06:42:28.000,23,11075757,12805,0,1674456147,13133.231512509992,59.20063761000347,53560.35306480001 2023-01-23,06:42:32.000,23,11075713,12445,0,1674456151,13133.170885719992,59.18653935000475,53560.30415496001 2023-01-23,06:42:36.000,23,11075721,12685,0,1674456155,13133.103522619997,59.24293238999962,53560.29716784 2023-01-23,06:42:40.000,23,11075721,12845,0,1674456159,13133.063104759996,59.32047281999985,53560.30415496001 2023-01-23,06:42:44.000,23,11075736,12645,0,1674456163,13132.97553273,59.39096412000072,53560.213322400006 2023-01-23,06:42:48.000,23,11075692,12845,0,1674456167,13132.948587489991,59.48260280999966,53560.17139968 2023-01-23,06:42:52.000,23,11075756,12685,0,1674456171,13132.962060109996,59.59538889000396,53560.19934816 2023-01-23,06:42:56.000,23,11075725,12365,0,1674456175,13133.042895829996,59.644732799999474,53560.248258 2023-01-23,06:43:00.000,23,11075752,12605,0,1674456179,13133.042895829996,59.65178192999883,53560.29716784 2023-01-23,06:43:04.000,23,11075706,12605,0,1674456183,13133.096786310001,59.694076710002264,53560.33210344001 2023-01-23,06:43:08.000,23,11075726,12645,0,1674456187,13133.137204170001,59.71522410000034,53560.360051920004 2023-01-23,06:43:12.000,23,11075730,12485,0,1674456191,13133.197830960002,59.72932235999906,53560.37402616001 2023-01-23,06:43:16.000,23,11075727,12845,0,1674456195,13133.197830960002,59.70817497000098,53560.41594888 2023-01-23,06:43:20.000,23,11075746,12685,0,1674456199,13133.164149409997,59.77866627000185,53560.45088448001 2023-01-23,06:43:24.000,23,11075727,12725,0,1674456203,13133.184358339997,59.84210844000336,53560.43691024 2023-01-23,06:43:28.000,23,11075769,12765,0,1674456207,13133.103522619997,59.88440321999951,53560.33210344001 2023-01-23,06:43:32.000,23,11075738,12685,0,1674456211,13133.137204170001,59.912599740004225,53560.40197464001 2023-01-23,06:43:36.000,23,11075688,12925,0,1674456215,13133.116995240001,59.97604190999846,53560.429923120006 2023-01-23,06:43:40.000,23,11075707,12445,0,1674456219,13133.137204170001,60.01833669000189,53560.55569128 2023-01-23,06:43:44.000,23,11075723,12965,0,1674456223,13133.244985129997,60.081778860003396,53560.5626784 2023-01-23,06:43:48.000,23,11075705,12645,0,1674456227,13133.319084540002,60.145221030004905,53560.65351096 2023-01-23,06:43:52.000,23,11075700,12725,0,1674456231,13133.379711330002,60.18751581000106,53560.65351096 2023-01-23,06:43:56.000,23,11075733,12765,0,1674456235,13133.413392879993,60.222761459997855,53560.58363976 2023-01-23,06:44:00.000,23,11075752,12605,0,1674456239,13133.453810739993,60.24390885000321,53560.65351096 2023-01-23,06:44:04.000,23,11075727,12845,0,1674456243,13133.366238709998,60.29325275999872,53560.56966552001 2023-01-23,06:44:08.000,23,11075705,12885,0,1674456247,13133.406656569998,60.34964580000087,53560.61158824 2023-01-23,06:44:12.000,23,11075716,12725,0,1674456251,13133.386447639998,60.462431879997894,53560.59062688001 2023-01-23,06:44:16.000,23,11075736,12725,0,1674456255,13133.399920260003,60.490628400002606,53560.63953672001 2023-01-23,06:44:20.000,23,11075726,12565,0,1674456259,13133.507701219998,60.547021440004755,53560.65351096 2023-01-23,06:44:24.000,23,11075755,12725,0,1674456263,13133.575064319994,60.561119700003474,53560.73036928 2023-01-23,06:44:28.000,23,11075699,12845,0,1674456267,13133.689581589999,60.6386601300037,53560.73036928 2023-01-23,06:44:32.000,23,11075697,12805,0,1674456271,13133.76368099999,60.69505316999857,53560.79325336 2023-01-23,06:44:36.000,23,11075734,12605,0,1674456275,13133.80409885999,60.737347950002004,53560.8421632 2023-01-23,06:44:40.000,23,11075734,12645,0,1674456279,13133.87146196,60.7725935999988,53560.82120184 2023-01-23,06:44:44.000,23,11075765,12525,0,1674456283,13133.857989339995,60.71620056000393,53560.73735640001 2023-01-23,06:44:48.000,23,11075742,12605,0,1674456287,13133.85125303,60.80079012000351,53560.72338216 2023-01-23,06:44:52.000,23,11075711,12605,0,1674456291,13133.87146196,60.84308489999967,53560.73735640001 2023-01-23,06:44:56.000,23,11075714,12765,0,1674456295,13133.92535243999,60.857183159998385,53560.744343520004 2023-01-23,06:45:00.000,23,11075734,12805,0,1674456299,13133.88493457999,60.899477940001816,53560.65351096 2023-01-23,06:45:04.000,23,11075732,12725,0,1674456303,13133.98597922999,60.93472358999861,53560.82818896 2023-01-23,06:45:08.000,23,11075690,12765,0,1674456307,13134.07355126,60.94177271999797,53560.82818896 2023-01-23,06:45:12.000,23,11075730,12565,0,1674456311,13134.17459591,60.96996924000268,53560.85613744001 2023-01-23,06:45:16.000,23,11075745,12805,0,1674456315,13134.208277459991,60.99111663000076,53560.85613744001 2023-01-23,06:45:20.000,23,11075696,12685,0,1674456319,13134.289113179992,60.948821850004606,53560.89107304 2023-01-23,06:45:24.000,23,11075762,12645,0,1674456323,13134.289113179992,60.94177271999797,53560.884085920006 2023-01-23,06:45:28.000,23,11075717,12965,0,1674456327,13134.255431630001,60.955870980003965,53560.82120184 2023-01-23,06:45:32.000,23,11075748,12965,0,1674456331,13134.390157829992,60.899477940001816,53560.92600864001 2023-01-23,06:45:36.000,23,11075741,12845,0,1674456335,13134.349739969992,60.899477940001816,53560.814214720005 2023-01-23,06:45:40.000,23,11075695,12885,0,1674456339,13134.450784619992,60.850134029999026,53560.93998288 2023-01-23,06:45:44.000,23,11075739,12565,0,1674456343,13134.450784619992,60.82193751000159,53560.89107304 2023-01-23,06:45:48.000,23,11075702,12765,0,1674456347,13134.437312000002,60.69505316999857,53560.90504728001 2023-01-23,06:45:52.000,23,11075735,12685,0,1674456351,13134.518147720002,60.70210229999793,53561.051776800006 2023-01-23,06:45:56.000,23,11075731,12765,0,1674456355,13134.585510819998,60.74439708000136,53561.00286696001 2023-01-23,06:46:00.000,23,11075701,12725,0,1674456359,13134.612456059993,60.71620056000393,53561.00985408 2023-01-23,06:46:04.000,23,11075698,12445,0,1674456363,13134.592247129993,60.688004039999214,53560.92600864001 2023-01-23,06:46:08.000,23,11075690,12605,0,1674456367,13134.632664989993,60.624561869997706,53560.99587984 2023-01-23,06:46:12.000,23,11075734,12525,0,1674456371,13134.578774510002,60.61751273999835,53560.93998288 2023-01-23,06:46:16.000,23,11075755,12645,0,1674456375,13134.666346539998,60.61751273999835,53561.149596480005 2023-01-23,06:46:20.000,23,11075724,12845,0,1674456379,13134.619192370003,60.547021440004755,53561.11466088 2023-01-23,06:46:24.000,23,11075735,12605,0,1674456383,13134.632664989993,60.497677530001965,53561.198506320005 2023-01-23,06:46:28.000,23,11075738,12725,0,1674456387,13134.592247129993,60.46948101000453,53561.2264548 2023-01-23,06:46:32.000,23,11075717,12645,0,1674456391,13134.518147720002,60.41308797000238,53561.28235176 2023-01-23,06:46:36.000,23,11075778,12765,0,1674456395,13134.491202479992,60.35669493000023,53561.28235176 2023-01-23,06:46:40.000,23,11075760,12605,0,1674456399,13134.464257239997,60.36374405999959,53561.21248056001 2023-01-23,06:46:44.000,23,11075727,12645,0,1674456403,13134.444048309997,60.34964580000087,53561.268377520006 2023-01-23,06:46:48.000,23,11075708,12685,0,1674456407,13134.444048309997,60.29325275999872,53561.19151920001 2023-01-23,06:46:52.000,23,11075722,12365,0,1674456411,13134.518147720002,60.1804666800017,53561.23344192 2023-01-23,06:46:56.000,23,11075743,12525,0,1674456415,13134.605719749998,60.081778860003396,53561.3312616 2023-01-23,06:47:00.000,23,11075741,12805,0,1674456419,13134.484466169997,59.98309103999782,53561.31030024001 2023-01-23,06:47:04.000,23,11075747,12805,0,1674456423,13134.524884029997,59.905550610004866,53561.40811992001 2023-01-23,06:47:08.000,23,11075672,12805,0,1674456427,13134.403630449997,59.94079626000166,53561.415107040004 2023-01-23,06:47:12.000,23,11075693,12565,0,1674456431,13134.349739969992,59.912599740004225,53561.4011328 2023-01-23,06:47:16.000,23,11075713,12605,0,1674456435,13134.383421519997,59.89145234999887,53561.45004264 2023-01-23,06:47:20.000,23,11075707,12565,0,1674456439,13134.248695319991,59.806862789999286,53561.49196536 2023-01-23,06:47:24.000,23,11075725,12845,0,1674456443,13134.147650669991,59.687027580002905,53561.415107040004 2023-01-23,06:47:28.000,23,11075718,12725,0,1674456447,13134.0331334,59.581290629997966,53561.37318432 2023-01-23,06:47:32.000,23,11075741,12645,0,1674456451,13133.96577029999,59.54604498000117,53561.38017144001 2023-01-23,06:47:36.000,23,11075684,12605,0,1674456455,13133.8310441,59.454406290002225,53561.3312616 2023-01-23,06:47:40.000,23,11075706,12965,0,1674456459,13133.81083517,59.398013250000076,53561.387158560006 2023-01-23,06:47:44.000,23,11075710,12765,0,1674456463,13133.716526829994,59.412111509998795,53561.35222296 2023-01-23,06:47:48.000,23,11075701,12685,0,1674456467,13133.676108969994,59.35571847000392,53561.40811992001 2023-01-23,06:47:52.000,23,11075715,12885,0,1674456471,13133.642427419989,59.24293238999962,53561.415107040004 2023-01-23,06:47:56.000,23,11075708,12485,0,1674456475,13133.554855389993,59.24293238999962,53561.40811992001 2023-01-23,06:48:00.000,23,11075743,12485,0,1674456479,13133.494228599993,59.24293238999962,53561.4011328 2023-01-23,06:48:04.000,23,11075756,12725,0,1674456483,13133.426865499998,59.24293238999962,53561.317287360005 2023-01-23,06:48:08.000,23,11075770,12805,0,1674456487,13133.339293470002,59.18653935000475,53561.28235176 2023-01-23,06:48:12.000,23,11075710,12805,0,1674456491,13133.218039890002,59.15129370000068,53561.2264548 2023-01-23,06:48:16.000,23,11075747,12725,0,1674456495,13133.204567269997,59.0314584900043,53561.28235176 2023-01-23,06:48:20.000,23,11075715,12885,0,1674456499,13133.103522619997,58.94686893000471,53561.317287360005 2023-01-23,06:48:24.000,23,11075753,12645,0,1674456503,13133.069841069992,58.98211458000151,53561.30331312 2023-01-23,06:48:28.000,23,11075743,12605,0,1674456507,13132.995741660001,58.96801632000279,53561.31030024001 2023-01-23,06:48:32.000,23,11075789,12805,0,1674456511,13132.968796419991,58.869328500004485,53561.37318432 2023-01-23,06:48:36.000,23,11075726,12645,0,1674456515,13132.87448808,58.812935460002336,53561.31030024001 2023-01-23,06:48:40.000,23,11075764,12605,0,1674456519,13132.79365236,58.74244416000147,53561.25440328 2023-01-23,06:48:44.000,23,11075759,12605,0,1674456523,13132.638717229995,58.74949329000083,53561.219467680006 2023-01-23,06:48:48.000,23,11075711,12885,0,1674456527,13132.598299369994,58.777689809998265,53561.1565836 2023-01-23,06:48:52.000,23,11075732,12765,0,1674456531,13132.578090439994,58.70719851000467,53561.21248056001 2023-01-23,06:48:56.000,23,11075713,12765,0,1674456535,13132.530936269999,58.72129677000339,53561.14260936001 2023-01-23,06:49:00.000,23,11075717,12445,0,1674456539,13132.443364239989,58.71424764000403,53561.079725280004 2023-01-23,06:49:04.000,23,11075727,12645,0,1674456543,13132.5511452,58.74244416000147,53561.16357072 2023-01-23,06:49:08.000,23,11075740,12965,0,1674456547,13132.598299369994,58.69310024999868,53561.20549344 2023-01-23,06:49:12.000,23,11075714,12525,0,1674456551,13132.5511452,58.65785460000188,53561.149596480005 2023-01-23,06:49:16.000,23,11075704,12725,0,1674456555,13132.470309479999,58.601461559999734,53561.1565836 2023-01-23,06:49:20.000,23,11075725,12485,0,1674456559,13132.396210069994,58.56621591000294,53561.20549344 2023-01-23,06:49:24.000,23,11075739,12445,0,1674456563,13132.274956489993,58.60851068999909,53561.07273816001 2023-01-23,06:49:28.000,23,11075753,12645,0,1674456567,13132.261483869988,58.587363300001016,53561.11466088 2023-01-23,06:49:32.000,23,11075719,12485,0,1674456571,13132.180648150003,58.5732650400023,53561.0168412 2023-01-23,06:49:36.000,23,11075729,12645,0,1674456575,13132.241274939988,58.55916678000358,53561.12863512 2023-01-23,06:49:40.000,23,11075724,12645,0,1674456579,13132.093076119992,58.54506852000486,53561.04478968001 2023-01-23,06:49:44.000,23,11075729,12605,0,1674456583,13132.126757669997,58.643756340003165,53561.06575104 2023-01-23,06:49:48.000,23,11075722,12605,0,1674456587,13132.079603500002,58.66490373000124,53561.03780256 2023-01-23,06:49:52.000,23,11075757,12485,0,1674456591,13132.072867189992,58.69310024999868,53561.07273816001 2023-01-23,06:49:56.000,23,11075734,12285,0,1674456595,13131.998767780002,58.74949329000083,53561.0168412 2023-01-23,06:50:00.000,23,11075717,12685,0,1674456599,13132.032449329992,58.777689809998265,53561.02382832001 2023-01-23,06:50:04.000,23,11075721,12565,0,1674456603,13132.032449329992,58.79883720000362,53560.98889272 2023-01-23,06:50:08.000,23,11075752,12605,0,1674456607,13132.012240399992,58.876377630003844,53560.884085920006 2023-01-23,06:50:12.000,23,11075723,12605,0,1674456611,13132.005504089997,58.93981979999808,53560.912034400004 2023-01-23,06:50:16.000,23,11075729,12605,0,1674456615,13132.066130879997,58.98211458000151,53560.90504728001 2023-01-23,06:50:20.000,23,11075753,12605,0,1674456619,13132.187384459998,59.02440935999766,53560.91902152 2023-01-23,06:50:24.000,23,11075761,12925,0,1674456623,13132.261483869988,59.059655010001734,53561.03780256 2023-01-23,06:50:28.000,23,11075760,12805,0,1674456627,13132.288429109998,59.108998920004524,53561.030815440005 2023-01-23,06:50:32.000,23,11075752,12765,0,1674456631,13132.274956489993,59.1301463100026,53561.051776800006 2023-01-23,06:50:36.000,23,11075739,12645,0,1674456635,13132.328846969998,59.172441089998756,53561.051776800006 2023-01-23,06:50:40.000,23,11075760,12645,0,1674456639,13132.355792209994,59.221785000001546,53561.079725280004 2023-01-23,06:50:44.000,23,11075711,12885,0,1674456643,13132.288429109998,59.21473587000219,53560.98889272 2023-01-23,06:50:48.000,23,11075762,12645,0,1674456647,13132.288429109998,59.18653935000475,53561.00985408 2023-01-23,06:50:52.000,23,11075758,12805,0,1674456651,13132.281692799988,59.228834130000905,53560.97491848001 2023-01-23,06:50:56.000,23,11075694,12645,0,1674456655,13132.423155309989,59.21473587000219,53561.10767376 2023-01-23,06:51:00.000,23,11075727,12765,0,1674456659,13132.322110659989,59.235883260000264,53561.07273816001 2023-01-23,06:51:04.000,23,11075768,12965,0,1674456663,13132.402946379989,59.20063761000347,53561.14260936001 2023-01-23,06:51:08.000,23,11075709,12685,0,1674456667,13132.470309479999,59.24998151999898,53561.17055784001 2023-01-23,06:51:12.000,23,11075737,12645,0,1674456671,13132.497254719994,59.24998151999898,53561.14260936001 2023-01-23,06:51:16.000,23,11075733,12845,0,1674456675,13132.61177199,59.24998151999898,53561.1565836 2023-01-23,06:51:20.000,23,11075716,12765,0,1674456679,13132.618508299995,59.24293238999962,53561.13562224 2023-01-23,06:51:24.000,23,11075747,12605,0,1674456683,13132.57135413,59.24998151999898,53561.16357072 2023-01-23,06:51:28.000,23,11075757,12685,0,1674456687,13132.5511452,59.278178040003695,53561.0867124 2023-01-23,06:51:32.000,23,11075734,12525,0,1674456691,13132.67239878,59.32752194999921,53561.0867124 2023-01-23,06:51:36.000,23,11075715,12765,0,1674456695,13132.719552949995,59.376865860002,53561.12863512 2023-01-23,06:51:40.000,23,11075768,12805,0,1674456699,13132.79365236,59.34866934000456,53561.17754496 2023-01-23,06:51:44.000,23,11075710,12645,0,1674456703,13132.820597599995,59.405062379999436,53561.13562224 2023-01-23,06:51:48.000,23,11075758,12885,0,1674456707,13132.91490594,59.43325890000415,53561.149596480005 2023-01-23,06:51:52.000,23,11075742,12845,0,1674456711,13132.9553238,59.461455420001585,53561.11466088 2023-01-23,06:51:56.000,23,11075778,12565,0,1674456715,13132.97553273,59.48260280999966,53561.18453208 2023-01-23,06:52:00.000,23,11075721,12645,0,1674456719,13133.002477969996,59.53899585000181,53561.14260936001 2023-01-23,06:52:04.000,23,11075706,12445,0,1674456723,13133.015950590001,59.54604498000117,53561.12164800001 2023-01-23,06:52:08.000,23,11075704,12645,0,1674456727,13133.036159520001,59.56014323999989,53561.12863512 2023-01-23,06:52:12.000,23,11075736,12645,0,1674456731,13133.056368450001,59.60948715000268,53561.100686640006 2023-01-23,06:52:16.000,23,11075747,12645,0,1674456735,13133.143940479997,59.61653628000204,53561.19151920001 2023-01-23,06:52:20.000,23,11075703,12565,0,1674456739,13133.238248820002,59.60243802000332,53561.21248056001 2023-01-23,06:52:24.000,23,11075705,12845,0,1674456743,13133.278666680002,59.65883105999819,53561.2264548 2023-01-23,06:52:28.000,23,11075687,12685,0,1674456747,13133.406656569998,59.6235854100014,53561.268377520006 2023-01-23,06:52:32.000,23,11075670,12725,0,1674456751,13133.534646459993,59.56719236999925,53561.27536464 2023-01-23,06:52:36.000,23,11075721,12765,0,1674456755,13133.642427419989,59.55309411000053,53561.32427448 2023-01-23,06:52:40.000,23,11075723,12925,0,1674456759,13133.736735759994,59.510799330004374,53561.30331312 2023-01-23,06:52:44.000,23,11075715,12445,0,1674456763,13133.78388992999,59.50375019999774,53561.3312616 2023-01-23,06:52:48.000,23,11075743,12605,0,1674456767,13133.86472564999,59.50375019999774,53561.28235176 2023-01-23,06:52:52.000,23,11075732,12685,0,1674456771,13134.04660601999,59.49670106999838,53561.37318432 2023-01-23,06:52:56.000,23,11075709,12645,0,1674456775,13134.100496499996,59.48260280999966,53561.35921008001 2023-01-23,06:53:00.000,23,11075744,13005,0,1674456779,13134.17459591,59.43325890000415,53561.4011328 2023-01-23,06:53:04.000,23,11075731,12605,0,1674456783,13134.15438698,59.419160639998154,53561.34523584 2023-01-23,06:53:08.000,23,11075770,12725,0,1674456787,13134.167859599991,59.44030803000351,53561.38017144001 2023-01-23,06:53:12.000,23,11075761,12565,0,1674456791,13134.208277459991,59.4755536800003,53561.4011328 2023-01-23,06:53:16.000,23,11075726,12525,0,1674456795,13134.208277459991,59.44030803000351,53561.39414568 2023-01-23,06:53:20.000,23,11075743,12645,0,1674456799,13134.241959009996,59.398013250000076,53561.35921008001 2023-01-23,06:53:24.000,23,11075742,12725,0,1674456803,13134.215013770001,59.35571847000392,53561.34523584 2023-01-23,06:53:28.000,23,11075718,12805,0,1674456807,13134.167859599991,59.31342369000049,53561.24042904001 2023-01-23,06:53:32.000,23,11075733,12845,0,1674456811,13134.208277459991,59.29227630000241,53561.25440328 2023-01-23,06:53:36.000,23,11075722,12605,0,1674456815,13134.181332219996,59.24293238999962,53561.198506320005 2023-01-23,06:53:40.000,23,11075695,12565,0,1674456819,13134.275640560001,59.172441089998756,53561.21248056001 2023-01-23,06:53:44.000,23,11075694,12725,0,1674456823,13134.268904249991,59.13719544000196,53561.198506320005 2023-01-23,06:53:48.000,23,11075764,12805,0,1674456827,13134.275640560001,59.15834283000004,53561.17754496 2023-01-23,06:53:52.000,23,11075698,12405,0,1674456831,13134.289113179992,59.15129370000068,53561.17055784001 2023-01-23,06:53:56.000,23,11075693,12445,0,1674456835,13134.248695319991,59.108998920004524,53561.17055784001 2023-01-23,06:54:00.000,23,11075735,13045,0,1674456839,13134.262167939996,59.059655010001734,53561.079725280004 2023-01-23,06:54:04.000,23,11075745,12725,0,1674456843,13134.275640560001,58.96096719000343,53561.11466088 2023-01-23,06:54:08.000,23,11075714,12885,0,1674456847,13134.268904249991,58.79178807000426,53561.03780256 2023-01-23,06:54:12.000,23,11075743,12805,0,1674456851,13134.295849490001,58.66490373000124,53561.00985408 2023-01-23,06:54:16.000,23,11075768,12685,0,1674456855,13134.295849490001,58.65785460000188,53560.94697 2023-01-23,06:54:20.000,23,11075759,12605,0,1674456859,13134.262167939996,58.65785460000188,53560.92600864001 2023-01-23,06:54:24.000,23,11075720,12605,0,1674456863,13134.295849490001,58.53097025999887,53560.96094424 2023-01-23,06:54:28.000,23,11075741,13005,0,1674456867,13134.255431630001,58.45342982999864,53560.932995760006 2023-01-23,06:54:32.000,23,11075706,12565,0,1674456871,13134.13417805,58.34769288000098,53560.82818896 2023-01-23,06:54:36.000,23,11075717,12645,0,1674456875,13134.02639708999,58.3265454900029,53560.79325336 2023-01-23,06:54:40.000,23,11075747,12805,0,1674456879,13133.90514350999,58.27015245000075,53560.716395040006 2023-01-23,06:54:44.000,23,11075729,12685,0,1674456883,13133.635691109994,58.234906800003955,53560.50678144 2023-01-23,06:54:48.000,23,11075705,12605,0,1674456887,13133.507701219998,58.227857670004596,53560.4578716 2023-01-23,06:54:52.000,23,11075702,12765,0,1674456891,13133.372975019993,58.24900506000267,53560.35306480001 2023-01-23,06:54:56.000,23,11075748,12645,0,1674456895,13133.500964909988,58.28425070999947,53560.35306480001 2023-01-23,06:55:00.000,23,11075758,12885,0,1674456899,13133.467283359998,58.31244723000418,53560.27620648 2023-01-23,06:55:04.000,23,11075728,12565,0,1674456903,13133.68284527999,58.30539810000482,53560.248258 2023-01-23,06:55:08.000,23,11075752,12805,0,1674456907,13133.857989339995,58.20671027999924,53560.311142080005 2023-01-23,06:55:12.000,23,11075713,12565,0,1674456911,13134.01292447,58.19966114999988,53560.3181292 2023-01-23,06:55:16.000,23,11075765,12685,0,1674456915,13134.120705429996,58.143268109997734,53560.3181292 2023-01-23,06:55:20.000,23,11075723,12605,0,1674456919,13134.17459591,58.03048203000071,53560.3880004 2023-01-23,06:55:24.000,23,11075723,12685,0,1674456923,13134.07355126,57.959990729999845,53560.34607768 2023-01-23,06:55:28.000,23,11075739,12725,0,1674456927,13134.060078639995,57.84720465000282,53560.3181292 2023-01-23,06:55:32.000,23,11075723,12605,0,1674456931,13133.88493457999,57.87540117000026,53560.25524512001 2023-01-23,06:55:36.000,23,11075744,12605,0,1674456935,13133.756944689994,57.783762480001315,53560.25524512001 2023-01-23,06:55:40.000,23,11075685,12805,0,1674456939,13133.68284527999,57.70622205000109,53560.22030952 2023-01-23,06:55:44.000,23,11075710,12605,0,1674456943,13133.649163729999,57.62868162000086,53560.27620648 2023-01-23,06:55:48.000,23,11075703,12525,0,1674456947,13133.608745869999,57.64982900999894,53560.248258 2023-01-23,06:55:52.000,23,11075706,12605,0,1674456951,13133.534646459993,57.69212379000237,53560.192361040004 2023-01-23,06:55:56.000,23,11075766,12685,0,1674456955,13133.440338119988,57.67802553000365,53560.15043832 2023-01-23,06:56:00.000,23,11075719,12365,0,1674456959,13133.346029779997,57.64982900999894,53560.17139968 2023-01-23,06:56:04.000,23,11075740,12885,0,1674456963,13133.298875610002,57.62868162000086,53560.03864440001 2023-01-23,06:56:08.000,23,11075714,12765,0,1674456967,13133.258457750002,57.593435970004066,53559.96877320001 2023-01-23,06:56:12.000,23,11075726,12605,0,1674456971,13133.197830960002,57.501797279997845,53560.03165728 2023-01-23,06:56:16.000,23,11075738,12525,0,1674456975,13133.157413100002,57.494748149998486,53560.03864440001 2023-01-23,06:56:20.000,23,11075738,12805,0,1674456979,13133.015950590001,57.501797279997845,53560.01069592 2023-01-23,06:56:24.000,23,11075709,12685,0,1674456983,13133.009214279991,57.51589554000384,53560.094541360006 2023-01-23,06:56:28.000,23,11075731,12925,0,1674456987,13132.9553238,57.57228857999871,53560.06659288001 2023-01-23,06:56:32.000,23,11075730,12965,0,1674456991,13132.93511487,57.61458336000214,53560.05960576 2023-01-23,06:56:36.000,23,11075707,12725,0,1674456995,13132.881224389996,57.62868162000086,53560.045631520006 2023-01-23,06:56:40.000,23,11075728,12765,0,1674456999,13132.88796069999,57.720320309999806,53560.024670160004 2023-01-23,06:56:44.000,23,11075782,12525,0,1674457003,13132.800388669995,57.71327118000045,53559.98973456 2023-01-23,06:56:48.000,23,11075719,12765,0,1674457007,13132.7532345,57.776713350001955,53559.98973456 2023-01-23,06:56:52.000,23,11075794,12565,0,1674457011,13132.70608032999,57.826057260004745,53559.905889120004 2023-01-23,06:56:56.000,23,11075771,12965,0,1674457015,13132.76670711999,57.826057260004745,53560.0037088 2023-01-23,06:57:00.000,23,11075744,12765,0,1674457019,13132.72628925999,57.92474508000305,53559.99672168001 2023-01-23,06:57:04.000,23,11075761,12685,0,1674457023,13132.76670711999,58.002285510003276,53560.08056712 2023-01-23,06:57:08.000,23,11075749,12685,0,1674457027,13132.65218985,58.05162941999879,53560.08056712 2023-01-23,06:57:12.000,23,11075751,12405,0,1674457031,13132.557881509994,58.17146463000245,53560.073580000004 2023-01-23,06:57:16.000,23,11075745,12645,0,1674457035,13132.57135413,58.19966114999988,53560.08056712 2023-01-23,06:57:20.000,23,11075715,12685,0,1674457039,13132.598299369994,58.2137594099986,53560.073580000004 2023-01-23,06:57:24.000,23,11075763,12565,0,1674457043,13132.537672579994,58.26310332000139,53560.03165728 2023-01-23,06:57:28.000,23,11075737,12725,0,1674457047,13132.52419995999,58.24900506000267,53560.10152848 2023-01-23,06:57:32.000,23,11075706,12685,0,1674457051,13132.490518409999,58.24900506000267,53560.12947696 2023-01-23,06:57:36.000,23,11075710,13005,0,1674457055,13132.530936269999,58.34769288000098,53560.23428376001 2023-01-23,06:57:40.000,23,11075736,12645,0,1674457059,13132.52419995999,58.404085920003126,53560.213322400006 2023-01-23,06:57:44.000,23,11075785,12485,0,1674457063,13132.63198092,58.50277374000143,53560.29716784 2023-01-23,06:57:48.000,23,11075731,12725,0,1674457067,13132.638717229995,58.5732650400023,53560.29716784 2023-01-23,06:57:52.000,23,11075781,12605,0,1674457071,13132.72628925999,58.70719851000467,53560.35306480001 2023-01-23,06:57:56.000,23,11075742,12485,0,1674457075,13132.82733390999,58.74244416000147,53560.360051920004 2023-01-23,06:58:00.000,23,11075753,12485,0,1674457079,13132.97553273,58.73539503000211,53560.4928072 2023-01-23,06:58:04.000,23,11075712,12965,0,1674457083,13133.002477969996,58.812935460002336,53560.381013280006 2023-01-23,06:58:08.000,23,11075737,12645,0,1674457087,13133.056368450001,58.80588633000298,53560.4928072 2023-01-23,06:58:12.000,23,11075707,12725,0,1674457091,13133.177622030002,58.8834267600032,53560.548704160006 2023-01-23,06:58:16.000,23,11075728,12645,0,1674457095,13133.271930369992,58.97506545000215,53560.59062688001 2023-01-23,06:58:20.000,23,11075729,12485,0,1674457099,13133.332557159993,58.996212840000226,53560.548704160006 2023-01-23,06:58:24.000,23,11075726,12725,0,1674457103,13133.474019669993,58.96801632000279,53560.73036928 2023-01-23,06:58:28.000,23,11075721,12645,0,1674457107,13133.480755979988,58.98916371000087,53560.80722760001 2023-01-23,06:58:32.000,23,11075736,12645,0,1674457111,13133.433601809993,59.010311099998944,53560.772292 2023-01-23,06:58:36.000,23,11075766,12805,0,1674457115,13133.379711330002,58.98916371000087,53560.87011168 2023-01-23,06:58:40.000,23,11075730,12645,0,1674457119,13133.298875610002,58.97506545000215,53560.83517608001 2023-01-23,06:58:44.000,23,11075754,12805,0,1674457123,13133.164149409997,58.96096719000343,53560.72338216 2023-01-23,06:58:48.000,23,11075727,12605,0,1674457127,13133.116995240001,59.02440935999766,53560.77927912 2023-01-23,06:58:52.000,23,11075743,12485,0,1674457131,13133.029423209991,59.045556750003016,53560.72338216 2023-01-23,06:58:56.000,23,11075764,12525,0,1674457135,13132.97553273,59.03850762000366,53560.68844656001 2023-01-23,06:59:00.000,23,11075742,12445,0,1674457139,13132.93511487,59.003261969999585,53560.77927912 2023-01-23,06:59:04.000,23,11075781,12605,0,1674457143,13132.989005349991,58.96801632000279,53560.814214720005 2023-01-23,06:59:08.000,23,11075746,12485,0,1674457147,13132.982269039996,58.96801632000279,53560.80722760001 2023-01-23,06:59:12.000,23,11075671,12525,0,1674457151,13133.015950590001,58.95391806000407,53560.79325336 2023-01-23,06:59:16.000,23,11075741,12845,0,1674457155,13133.076577380001,58.97506545000215,53560.83517608001 2023-01-23,06:59:20.000,23,11075744,12765,0,1674457159,13133.042895829996,58.98211458000151,53560.82120184 2023-01-23,06:59:24.000,23,11075755,12725,0,1674457163,13133.076577380001,58.96096719000343,53560.863124560005 2023-01-23,06:59:28.000,23,11075728,12485,0,1674457167,13133.049632139991,58.94686893000471,53560.75133064 2023-01-23,06:59:32.000,23,11075733,12685,0,1674457171,13133.150676789992,58.98211458000151,53560.814214720005 2023-01-23,06:59:36.000,23,11075704,12885,0,1674457175,13133.224776199997,59.010311099998944,53560.884085920006 2023-01-23,06:59:40.000,23,11075710,12765,0,1674457179,13133.278666680002,59.02440935999766,53561.00286696001 2023-01-23,06:59:44.000,23,11075746,12805,0,1674457183,13133.426865499998,59.052605880002375,53561.030815440005 2023-01-23,06:59:48.000,23,11075708,12445,0,1674457187,13133.433601809993,59.08080239999981,53561.00286696001 2023-01-23,06:59:52.000,23,11075744,12285,0,1674457191,13133.447074429998,59.06670414000109,53561.07273816001 2023-01-23,06:59:56.000,23,11075753,12445,0,1674457195,13133.406656569998,59.045556750003016,53561.10767376 2023-01-23,07:00:00.000,23,11075763,12405,0,1674457199,13133.386447639998,59.010311099998944,53561.17055784001 2023-01-23,07:00:04.000,23,11075754,12685,0,1674457203,13133.325820849997,58.98916371000087,53561.16357072 2023-01-23,07:00:08.000,23,11075745,12725,0,1674457207,13133.211303579992,58.827033720001054,53561.09369952001 2023-01-23,07:00:12.000,23,11075754,12565,0,1674457211,13133.265194059997,58.763591549999546,53561.19151920001 2023-01-23,07:00:16.000,23,11075783,12685,0,1674457215,13133.177622030002,58.67900198999996,53561.198506320005 2023-01-23,07:00:20.000,23,11075720,12765,0,1674457219,13133.130467859992,58.55211765000422,53561.198506320005 2023-01-23,07:00:24.000,23,11075723,12605,0,1674457223,13133.103522619997,58.45342982999864,53561.19151920001 2023-01-23,07:00:28.000,23,11075734,12685,0,1674457227,13133.042895829996,58.361791139999696,53561.198506320005 2023-01-23,07:00:32.000,23,11075740,12725,0,1674457231,13133.002477969996,58.29834896999819,53561.14260936001 2023-01-23,07:00:36.000,23,11075705,12805,0,1674457235,13132.97553273,58.27720158000011,53561.21248056001 2023-01-23,07:00:40.000,23,11075728,12685,0,1674457239,13132.928378559991,58.192612020000524,53561.18453208 2023-01-23,07:00:44.000,23,11075767,12645,0,1674457243,13132.921642249996,58.1150715900003,53561.17754496 2023-01-23,07:00:48.000,23,11075720,12645,0,1674457247,13132.840806529995,58.09392420000222,53561.09369952001 2023-01-23,07:00:52.000,23,11075740,12805,0,1674457251,13132.88796069999,58.12212071999966,53561.13562224 2023-01-23,07:00:56.000,23,11075752,12765,0,1674457255,13132.89469701,58.0798259400035,53561.17754496 2023-01-23,07:01:00.000,23,11075737,12605,0,1674457259,13132.88796069999,58.143268109997734,53561.17754496 2023-01-23,07:01:04.000,23,11075750,12645,0,1674457263,13132.881224389996,58.03753116000007,53561.19151920001 2023-01-23,07:01:08.000,23,11075765,12845,0,1674457267,13132.79365236,57.97408898999856,53561.2264548 2023-01-23,07:01:12.000,23,11075739,12845,0,1674457271,13132.64545353999,57.952941600000486,53561.17055784001 2023-01-23,07:01:16.000,23,11075751,12525,0,1674457275,13132.62524460999,57.86130291000154,53561.21248056001 2023-01-23,07:01:20.000,23,11075766,12565,0,1674457279,13132.65218985,57.790811610000674,53561.23344192 2023-01-23,07:01:24.000,23,11075681,12485,0,1674457283,13132.497254719994,57.76261509000324,53561.09369952001 2023-01-23,07:01:28.000,23,11075745,12765,0,1674457287,13132.416418999994,57.776713350001955,53561.12164800001 2023-01-23,07:01:32.000,23,11075726,12605,0,1674457291,13132.450100549999,57.734418569998525,53561.079725280004 2023-01-23,07:01:36.000,23,11075707,12605,0,1674457295,13132.429891619999,57.68507466000301,53561.030815440005 2023-01-23,07:01:40.000,23,11075706,12645,0,1674457299,13132.349055899998,57.6568781399983,53561.03780256 2023-01-23,07:01:44.000,23,11075754,12445,0,1674457303,13132.322110659989,57.61458336000214,53561.12164800001 2023-01-23,07:01:48.000,23,11075746,12565,0,1674457307,13132.315374349993,57.593435970004066,53561.12164800001 2023-01-23,07:01:52.000,23,11075720,12565,0,1674457311,13132.335583279993,57.544092060001276,53561.10767376 2023-01-23,07:01:56.000,23,11075739,12605,0,1674457315,13132.295165419993,57.5229446700032,53561.0867124 2023-01-23,07:02:00.000,23,11075751,12765,0,1674457319,13132.328846969998,57.544092060001276,53561.13562224 2023-01-23,07:02:04.000,23,11075741,12725,0,1674457323,13132.268220179998,57.53704293000192,53561.0867124 2023-01-23,07:02:08.000,23,11075750,12565,0,1674457327,13132.153702909993,57.61458336000214,53561.00286696001 2023-01-23,07:02:12.000,23,11075756,12725,0,1674457331,13132.167175529998,57.607534230002784,53561.11466088 2023-01-23,07:02:16.000,23,11075752,12645,0,1674457335,13132.045921949997,57.6216324900015,53560.96793136 2023-01-23,07:02:20.000,23,11075714,12685,0,1674457339,13132.025713019997,57.63573075000022,53561.03780256 2023-01-23,07:02:24.000,23,11075705,12725,0,1674457343,13131.897723130001,57.63573075000022,53561.12164800001 2023-01-23,07:02:28.000,23,11075726,12645,0,1674457347,13131.857305270001,57.67097640000429,53561.06575104 2023-01-23,07:02:32.000,23,11075738,12685,0,1674457351,13131.850568959992,57.70622205000109,53561.00286696001 2023-01-23,07:02:36.000,23,11075747,12605,0,1674457355,13131.864041579996,57.69212379000237,53561.04478968001 2023-01-23,07:02:40.000,23,11075755,12685,0,1674457359,13131.897723130001,57.720320309999806,53560.96094424 2023-01-23,07:02:44.000,23,11075741,12525,0,1674457363,13131.884250509996,57.75556596000388,53560.92600864001 2023-01-23,07:02:48.000,23,11075712,12645,0,1674457367,13131.877514200001,57.776713350001955,53560.90504728001 2023-01-23,07:02:52.000,23,11075771,12565,0,1674457371,13131.843832649996,57.826057260004745,53560.884085920006 2023-01-23,07:02:56.000,23,11075733,12845,0,1674457375,13131.870777889992,57.840155520003464,53560.94697 2023-01-23,07:03:00.000,23,11075719,12605,0,1674457379,13131.810151099991,57.833106390004104,53560.84915032 2023-01-23,07:03:04.000,23,11075776,12405,0,1674457383,13131.816887410001,57.84720465000282,53560.87011168 2023-01-23,07:03:08.000,23,11075769,12605,0,1674457387,13131.816887410001,57.91064682000433,53560.772292 2023-01-23,07:03:12.000,23,11075735,12525,0,1674457391,13131.890986819992,57.959990729999845,53560.87709880001 2023-01-23,07:03:16.000,23,11075728,12765,0,1674457395,13131.890986819992,57.959990729999845,53560.8421632 2023-01-23,07:03:20.000,23,11075750,12805,0,1674457399,13131.884250509996,57.952941600000486,53560.87011168 2023-01-23,07:03:24.000,23,11075746,12885,0,1674457403,13131.944877299997,57.94589247000113,53560.87011168 2023-01-23,07:03:28.000,23,11075737,12565,0,1674457407,13131.924668369997,57.94589247000113,53560.82120184 2023-01-23,07:03:32.000,23,11075737,12765,0,1674457411,13131.938140990002,57.93884334000177,53560.85613744001 2023-01-23,07:03:36.000,23,11075727,12685,0,1674457415,13131.938140990002,58.02343290000135,53560.80024048 2023-01-23,07:03:40.000,23,11075752,12685,0,1674457419,13131.877514200001,58.009334640002635,53560.83517608001 2023-01-23,07:03:44.000,23,11075744,12645,0,1674457423,13131.850568959992,58.09392420000222,53560.716395040006 2023-01-23,07:03:48.000,23,11075744,12485,0,1674457427,13131.931404679992,58.15736637000373,53560.884085920006 2023-01-23,07:03:52.000,23,11075728,12725,0,1674457431,13131.931404679992,58.185562890001165,53560.82120184 2023-01-23,07:03:56.000,23,11075740,12805,0,1674457435,13131.897723130001,58.27015245000075,53560.75133064 2023-01-23,07:04:00.000,23,11075713,12765,0,1674457439,13131.924668369997,58.34769288000098,53560.80024048 2023-01-23,07:04:04.000,23,11075752,12765,0,1674457443,13131.965086229997,58.467528090004635,53560.73036928 2023-01-23,07:04:08.000,23,11075753,12605,0,1674457447,13131.992031469992,58.53097025999887,53560.6325496 2023-01-23,07:04:12.000,23,11075704,12445,0,1674457451,13132.025713019997,58.5732650400023,53560.65351096 2023-01-23,07:04:16.000,23,11075688,12605,0,1674457455,13132.086339809997,58.636707210003806,53560.646523840005 2023-01-23,07:04:20.000,23,11075776,12725,0,1674457459,13132.086339809997,58.770640679998905,53560.63953672001 2023-01-23,07:04:24.000,23,11075730,12645,0,1674457463,13132.180648150003,58.84818110999913,53560.744343520004 2023-01-23,07:04:28.000,23,11075745,12885,0,1674457467,13132.241274939988,58.90457415000128,53560.80024048 2023-01-23,07:04:32.000,23,11075741,12805,0,1674457471,13132.207593389998,58.93277066999872,53560.765304880006 2023-01-23,07:04:36.000,23,11075740,12605,0,1674457475,13132.167175529998,58.96801632000279,53560.72338216 2023-01-23,07:04:40.000,23,11075780,12685,0,1674457479,13132.140230290002,59.0173602299983,53560.73735640001 2023-01-23,07:04:44.000,23,11075758,12805,0,1674457483,13132.072867189992,59.003261969999585,53560.6325496 2023-01-23,07:04:48.000,23,11075715,12765,0,1674457487,13132.120021360002,58.98916371000087,53560.7024208 2023-01-23,07:04:52.000,23,11075743,12445,0,1674457491,13132.059394570002,58.96096719000343,53560.716395040006 2023-01-23,07:04:56.000,23,11075709,12645,0,1674457495,13132.066130879997,58.92572153999936,53560.772292 2023-01-23,07:05:00.000,23,11075788,12765,0,1674457499,13132.072867189992,58.93277066999872,53560.63953672001 2023-01-23,07:05:04.000,23,11075724,12765,0,1674457503,13132.079603500002,58.89047589000256,53560.75831776001 2023-01-23,07:05:08.000,23,11075754,12725,0,1674457507,13132.079603500002,58.96096719000343,53560.716395040006 2023-01-23,07:05:12.000,23,11075720,12725,0,1674457511,13132.126757669997,58.996212840000226,53560.72338216 2023-01-23,07:05:16.000,23,11075710,12605,0,1674457515,13132.180648150003,58.98916371000087,53560.73036928 2023-01-23,07:05:20.000,23,11075731,12845,0,1674457519,13132.194120769993,58.96801632000279,53560.75831776001 2023-01-23,07:05:24.000,23,11075716,12805,0,1674457523,13132.133493979993,59.03850762000366,53560.5626784 2023-01-23,07:05:28.000,23,11075712,12845,0,1674457527,13132.146966599998,59.059655010001734,53560.65351096 2023-01-23,07:05:32.000,23,11075749,12685,0,1674457531,13132.167175529998,59.07375327000045,53560.646523840005 2023-01-23,07:05:36.000,23,11075735,12725,0,1674457535,13132.153702909993,59.108998920004524,53560.646523840005 2023-01-23,07:05:40.000,23,11075725,12605,0,1674457539,13132.133493979993,59.12309718000324,53560.576652640004 2023-01-23,07:05:44.000,23,11075756,12685,0,1674457543,13132.187384459998,59.11604805000388,53560.67447232 2023-01-23,07:05:48.000,23,11075751,12605,0,1674457547,13132.227802319998,59.15834283000004,53560.62556248 2023-01-23,07:05:52.000,23,11075755,12685,0,1674457551,13132.221066009988,59.14424457000132,53560.63953672001 2023-01-23,07:05:56.000,23,11075745,12725,0,1674457555,13132.200857080003,59.13719544000196,53560.62556248 2023-01-23,07:06:00.000,23,11075749,12805,0,1674457559,13132.254747559993,59.06670414000109,53560.62556248 2023-01-23,07:06:04.000,23,11075730,12685,0,1674457563,13132.227802319998,59.10194978999789,53560.5626784 2023-01-23,07:06:08.000,23,11075740,12805,0,1674457567,13132.160439220002,59.08785152999917,53560.53472992 2023-01-23,07:06:12.000,23,11075738,12845,0,1674457571,13132.079603500002,59.10194978999789,53560.4578716 2023-01-23,07:06:16.000,23,11075743,12725,0,1674457575,13132.093076119992,59.1301463100026,53560.429923120006 2023-01-23,07:06:20.000,23,11075734,12725,0,1674457579,13132.187384459998,59.108998920004524,53560.49979432001 2023-01-23,07:06:24.000,23,11075722,12485,0,1674457583,13132.160439220002,59.14424457000132,53560.408961760004 2023-01-23,07:06:28.000,23,11075791,12685,0,1674457587,13132.167175529998,59.108998920004524,53560.39498752 2023-01-23,07:06:32.000,23,11075732,12525,0,1674457591,13132.099812430002,59.1653919599994,53560.37402616001 2023-01-23,07:06:36.000,23,11075747,12605,0,1674457595,13132.079603500002,59.1301463100026,53560.360051920004 2023-01-23,07:06:40.000,23,11075727,12645,0,1674457599,13132.140230290002,59.06670414000109,53560.41594888 2023-01-23,07:06:44.000,23,11075714,12525,0,1674457603,13132.120021360002,59.0314584900043,53560.33909056 2023-01-23,07:06:48.000,23,11075727,12645,0,1674457607,13132.099812430002,59.06670414000109,53560.262232240006 2023-01-23,07:06:52.000,23,11075749,12805,0,1674457611,13132.066130879997,59.003261969999585,53560.311142080005 2023-01-23,07:06:56.000,23,11075710,12445,0,1674457615,13132.059394570002,59.045556750003016,53560.30415496001 2023-01-23,07:07:00.000,23,11075741,12685,0,1674457619,13132.126757669997,59.0314584900043,53560.29018072 2023-01-23,07:07:04.000,23,11075704,12285,0,1674457623,13132.146966599998,59.02440935999766,53560.33909056 2023-01-23,07:07:08.000,23,11075717,12605,0,1674457627,13132.153702909993,58.98916371000087,53560.30415496001 2023-01-23,07:07:12.000,23,11075766,12965,0,1674457631,13132.160439220002,59.02440935999766,53560.3181292 2023-01-23,07:07:16.000,23,11075733,12645,0,1674457635,13132.120021360002,59.0314584900043,53560.32511632 2023-01-23,07:07:20.000,23,11075785,12525,0,1674457639,13132.120021360002,59.09490065999853,53560.29716784 2023-01-23,07:07:24.000,23,11075770,12605,0,1674457643,13132.126757669997,59.08785152999917,53560.29018072 2023-01-23,07:07:28.000,23,11075748,12605,0,1674457647,13132.113285049993,59.08785152999917,53560.20633528001 2023-01-23,07:07:32.000,23,11075706,12405,0,1674457651,13132.180648150003,59.1301463100026,53560.22030952 2023-01-23,07:07:36.000,23,11075732,12885,0,1674457655,13132.072867189992,59.15834283000004,53560.213322400006 2023-01-23,07:07:40.000,23,11075720,12645,0,1674457659,13132.160439220002,59.1653919599994,53560.262232240006 2023-01-23,07:07:44.000,23,11075711,12805,0,1674457663,13132.173911839993,59.179490219998115,53560.27620648 2023-01-23,07:07:48.000,23,11075764,12525,0,1674457667,13132.173911839993,59.172441089998756,53560.30415496001 2023-01-23,07:07:52.000,23,11075748,12565,0,1674457671,13132.221066009988,59.20768674000283,53560.28319360001 2023-01-23,07:07:56.000,23,11075720,12605,0,1674457675,13132.268220179998,59.24998151999898,53560.27620648 2023-01-23,07:08:00.000,23,11075762,12645,0,1674457679,13132.248011249998,59.30637456000113,53560.262232240006 2023-01-23,07:08:04.000,23,11075699,12685,0,1674457683,13132.295165419993,59.31342369000049,53560.26921936 2023-01-23,07:08:08.000,23,11075760,12565,0,1674457687,13132.328846969998,59.30637456000113,53560.22729664 2023-01-23,07:08:12.000,23,11075717,12765,0,1674457691,13132.254747559993,59.285227170003054,53560.22030952 2023-01-23,07:08:16.000,23,11075764,12765,0,1674457695,13132.167175529998,59.33457107999857,53560.16441256001 2023-01-23,07:08:20.000,23,11075742,12685,0,1674457699,13132.221066009988,59.35571847000392,53560.26921936 2023-01-23,07:08:24.000,23,11075711,12725,0,1674457703,13132.308638039998,59.38391499000136,53560.22729664 2023-01-23,07:08:28.000,23,11075774,12565,0,1674457707,13132.328846969998,59.42620977000479,53560.27620648 2023-01-23,07:08:32.000,23,11075758,12565,0,1674457711,13132.328846969998,59.44030803000351,53560.26921936 2023-01-23,07:08:36.000,23,11075735,12525,0,1674457715,13132.335583279993,59.44030803000351,53560.213322400006 2023-01-23,07:08:40.000,23,11075726,12485,0,1674457719,13132.402946379989,59.454406290002225,53560.29018072 2023-01-23,07:08:44.000,23,11075771,12805,0,1674457723,13132.328846969998,59.447357160002866,53560.22030952 2023-01-23,07:08:48.000,23,11075772,12885,0,1674457727,13132.342319589989,59.376865860002,53560.262232240006 2023-01-23,07:08:52.000,23,11075730,12925,0,1674457731,13132.328846969998,59.39096412000072,53560.20633528001 2023-01-23,07:08:56.000,23,11075768,12805,0,1674457735,13132.402946379989,59.42620977000479,53560.192361040004 2023-01-23,07:09:00.000,23,11075767,12805,0,1674457739,13132.396210069994,59.412111509998795,53560.1783868 2023-01-23,07:09:04.000,23,11075760,12765,0,1674457743,13132.402946379989,59.36276760000328,53560.311142080005 2023-01-23,07:09:08.000,23,11075763,12725,0,1674457747,13132.443364239989,59.34866934000456,53560.32511632 2023-01-23,07:09:12.000,23,11075746,12725,0,1674457751,13132.436627929994,59.30637456000113,53560.29018072 2023-01-23,07:09:16.000,23,11075731,12565,0,1674457755,13132.450100549999,59.36276760000328,53560.29018072 2023-01-23,07:09:20.000,23,11075749,12725,0,1674457759,13132.490518409999,59.405062379999436,53560.262232240006 2023-01-23,07:09:24.000,23,11075745,12725,0,1674457763,13132.510727339999,59.43325890000415,53560.23428376001 2023-01-23,07:09:28.000,23,11075743,12765,0,1674457767,13132.450100549999,59.419160639998154,53560.22030952 2023-01-23,07:09:32.000,23,11075709,12765,0,1674457771,13132.355792209994,59.447357160002866,53560.22030952 2023-01-23,07:09:36.000,23,11075719,12605,0,1674457775,13132.416418999994,59.44030803000351,53560.13646408001 2023-01-23,07:09:40.000,23,11075720,12685,0,1674457779,13132.470309479999,59.454406290002225,53560.23428376001 2023-01-23,07:09:44.000,23,11075760,12765,0,1674457783,13132.490518409999,59.468504550000944,53560.3181292 2023-01-23,07:09:48.000,23,11075734,12685,0,1674457787,13132.578090439994,59.48260280999966,53560.311142080005 2023-01-23,07:09:52.000,23,11075779,12685,0,1674457791,13132.58482674999,59.454406290002225,53560.28319360001 2023-01-23,07:09:56.000,23,11075751,12485,0,1674457795,13132.63198092,59.447357160002866,53560.3181292 2023-01-23,07:10:00.000,23,11075770,12685,0,1674457799,13132.63198092,59.447357160002866,53560.30415496001 2023-01-23,07:10:04.000,23,11075748,12525,0,1674457803,13132.62524460999,59.405062379999436,53560.28319360001 2023-01-23,07:10:08.000,23,11075720,12445,0,1674457807,13132.5511452,59.42620977000479,53560.27620648 2023-01-23,07:10:12.000,23,11075748,12485,0,1674457811,13132.56461781999,59.35571847000392,53560.30415496001 2023-01-23,07:10:16.000,23,11075768,12725,0,1674457815,13132.598299369994,59.32752194999921,53560.33210344001 2023-01-23,07:10:20.000,23,11075766,12525,0,1674457819,13132.59156306,59.34162020999793,53560.27620648 2023-01-23,07:10:24.000,23,11075738,12965,0,1674457823,13132.58482674999,59.271128910004336,53560.381013280006 2023-01-23,07:10:28.000,23,11075778,12725,0,1674457827,13132.618508299995,59.2640797799977,53560.34607768 2023-01-23,07:10:32.000,23,11075720,12845,0,1674457831,13132.58482674999,59.271128910004336,53560.28319360001 2023-01-23,07:10:36.000,23,11075764,12805,0,1674457835,13132.517463649994,59.24293238999962,53560.32511632 2023-01-23,07:10:40.000,23,11075704,12725,0,1674457839,13132.48378209999,59.20768674000283,53560.35306480001 2023-01-23,07:10:44.000,23,11075775,12685,0,1674457843,13132.396210069994,59.25703064999834,53560.29018072 2023-01-23,07:10:48.000,23,11075749,12645,0,1674457847,13132.349055899998,59.285227170003054,53560.17139968 2023-01-23,07:10:52.000,23,11075750,12765,0,1674457851,13132.376001139994,59.24293238999962,53560.192361040004 2023-01-23,07:10:56.000,23,11075685,12565,0,1674457855,13132.456836859994,59.221785000001546,53560.29018072 2023-01-23,07:11:00.000,23,11075720,12685,0,1674457859,13132.423155309989,59.21473587000219,53560.23428376001 2023-01-23,07:11:04.000,23,11075713,12845,0,1674457863,13132.429891619999,59.18653935000475,53560.26921936 2023-01-23,07:11:08.000,23,11075763,12765,0,1674457867,13132.530936269999,59.19358848000411,53560.311142080005 2023-01-23,07:11:12.000,23,11075748,12725,0,1674457871,13132.530936269999,59.179490219998115,53560.35306480001 2023-01-23,07:11:16.000,23,11075727,12565,0,1674457875,13132.510727339999,59.20063761000347,53560.30415496001 2023-01-23,07:11:20.000,23,11075755,12725,0,1674457879,13132.443364239989,59.179490219998115,53560.33909056 2023-01-23,07:11:24.000,23,11075770,12685,0,1674457883,13132.342319589989,59.179490219998115,53560.241270880004 2023-01-23,07:11:28.000,23,11075756,12685,0,1674457887,13132.376001139994,59.19358848000411,53560.241270880004 2023-01-23,07:11:32.000,23,11075698,12765,0,1674457891,13132.389473759999,59.179490219998115,53560.25524512001 2023-01-23,07:11:36.000,23,11075738,12525,0,1674457895,13132.389473759999,59.108998920004524,53560.360051920004 2023-01-23,07:11:40.000,23,11075730,12685,0,1674457899,13132.362528519989,59.052605880002375,53560.262232240006 2023-01-23,07:11:44.000,23,11075722,12885,0,1674457903,13132.409682689999,59.12309718000324,53560.29716784 2023-01-23,07:11:48.000,23,11075724,12805,0,1674457907,13132.382737449989,59.07375327000045,53560.381013280006 2023-01-23,07:11:52.000,23,11075750,12605,0,1674457911,13132.376001139994,59.07375327000045,53560.381013280006 2023-01-23,07:11:56.000,23,11075705,12525,0,1674457915,13132.389473759999,59.06670414000109,53560.33909056 2023-01-23,07:12:00.000,23,11075718,12725,0,1674457919,13132.369264829998,59.02440935999766,53560.33909056 2023-01-23,07:12:04.000,23,11075734,12645,0,1674457923,13132.274956489993,59.07375327000045,53560.241270880004 2023-01-23,07:12:08.000,23,11075745,12565,0,1674457927,13132.369264829998,59.108998920004524,53560.33210344001 2023-01-23,07:12:12.000,23,11075773,12765,0,1674457931,13132.328846969998,59.11604805000388,53560.262232240006 2023-01-23,07:12:16.000,23,11075763,12525,0,1674457935,13132.335583279993,59.09490065999853,53560.3181292 2023-01-23,07:12:20.000,23,11075760,12485,0,1674457939,13132.301901729988,59.06670414000109,53560.311142080005 2023-01-23,07:12:24.000,23,11075743,12605,0,1674457943,13132.342319589989,59.059655010001734,53560.33909056 2023-01-23,07:12:28.000,23,11075772,12725,0,1674457947,13132.308638039998,59.108998920004524,53560.33210344001 2023-01-23,07:12:32.000,23,11075740,12805,0,1674457951,13132.349055899998,59.10194978999789,53560.3880004 2023-01-23,07:12:36.000,23,11075750,12685,0,1674457955,13132.362528519989,59.10194978999789,53560.45088448001 2023-01-23,07:12:40.000,23,11075760,12765,0,1674457959,13132.342319589989,59.08785152999917,53560.43691024 2023-01-23,07:12:44.000,23,11075709,12885,0,1674457963,13132.248011249998,59.13719544000196,53560.29716784 2023-01-23,07:12:48.000,23,11075740,12765,0,1674457967,13132.342319589989,59.1301463100026,53560.381013280006 2023-01-23,07:12:52.000,23,11075705,12485,0,1674457971,13132.349055899998,59.1301463100026,53560.42293600001 2023-01-23,07:12:56.000,23,11075726,12405,0,1674457975,13132.389473759999,59.12309718000324,53560.42293600001 2023-01-23,07:13:00.000,23,11075766,12645,0,1674457979,13132.362528519989,59.15834283000004,53560.43691024 2023-01-23,07:13:04.000,23,11075711,12805,0,1674457983,13132.470309479999,59.179490219998115,53560.5626784 2023-01-23,07:13:08.000,23,11075755,12805,0,1674457987,13132.436627929994,59.20768674000283,53560.527742800004 2023-01-23,07:13:12.000,23,11075768,12645,0,1674457991,13132.497254719994,59.2640797799977,53560.54171704001 2023-01-23,07:13:16.000,23,11075749,12645,0,1674457995,13132.510727339999,59.29932543000177,53560.548704160006 2023-01-23,07:13:20.000,23,11075732,12685,0,1674457999,13132.62524460999,59.34162020999793,53560.67447232 2023-01-23,07:13:24.000,23,11075755,12765,0,1674458003,13132.64545353999,59.376865860002,53560.65351096 2023-01-23,07:13:28.000,23,11075709,12645,0,1674458007,13132.62524460999,59.39096412000072,53560.62556248 2023-01-23,07:13:32.000,23,11075789,12885,0,1674458011,13132.739761879995,59.43325890000415,53560.73036928 2023-01-23,07:13:36.000,23,11075708,12565,0,1674458015,13132.780179739995,59.454406290002225,53560.72338216 2023-01-23,07:13:40.000,23,11075752,12445,0,1674458019,13132.820597599995,59.461455420001585,53560.82818896 2023-01-23,07:13:44.000,23,11075748,12725,0,1674458023,13132.88796069999,59.50375019999774,53560.87011168 2023-01-23,07:13:48.000,23,11075779,12845,0,1674458027,13132.9553238,59.52489759000309,53560.884085920006 2023-01-23,07:13:52.000,23,11075758,12805,0,1674458031,13132.962060109996,59.53194672000245,53560.89107304 2023-01-23,07:13:56.000,23,11075763,12885,0,1674458035,13132.97553273,59.56014323999989,53560.92600864001 2023-01-23,07:14:00.000,23,11075735,12525,0,1674458039,13133.015950590001,59.59538889000396,53560.932995760006 2023-01-23,07:14:04.000,23,11075715,12725,0,1674458043,13133.002477969996,59.644732799999474,53560.91902152 2023-01-23,07:14:08.000,23,11075782,12845,0,1674458047,13132.93511487,59.70817497000098,53560.82818896 2023-01-23,07:14:12.000,23,11075724,12565,0,1674458051,13133.063104759996,59.74342061999778,53560.92600864001 2023-01-23,07:14:16.000,23,11075723,12485,0,1674458055,13133.083313689996,59.77161714000249,53560.87709880001 2023-01-23,07:14:20.000,23,11075715,12725,0,1674458059,13133.204567269997,59.77866627000185,53560.97491848001 2023-01-23,07:14:24.000,23,11075745,12845,0,1674458063,13133.292139299992,59.863255830001435,53561.030815440005 2023-01-23,07:14:28.000,23,11075693,12885,0,1674458067,13133.393183949993,59.88440321999951,53561.11466088 2023-01-23,07:14:32.000,23,11075765,12445,0,1674458071,13133.487492289998,59.919648870003584,53561.079725280004 2023-01-23,07:14:36.000,23,11075762,12685,0,1674458075,13133.534646459993,59.905550610004866,53561.13562224 2023-01-23,07:14:40.000,23,11075774,12805,0,1674458079,13133.581800629989,59.94784539000102,53561.18453208 2023-01-23,07:14:44.000,23,11075783,12605,0,1674458083,13133.541382769989,59.99014017000445,53561.14260936001 2023-01-23,07:14:48.000,23,11075724,12765,0,1674458087,13133.615482179994,59.99718930000381,53561.0867124 2023-01-23,07:14:52.000,23,11075752,12525,0,1674458091,13133.70305420999,60.01128756000253,53561.13562224 2023-01-23,07:14:56.000,23,11075791,12805,0,1674458095,13133.696317899994,60.03243495000061,53561.18453208 2023-01-23,07:15:00.000,23,11075733,12605,0,1674458099,13133.736735759994,60.01128756000253,53561.19151920001 2023-01-23,07:15:04.000,23,11075776,12685,0,1674458103,13133.8310441,60.01128756000253,53561.30331312 2023-01-23,07:15:08.000,23,11075722,12685,0,1674458107,13133.878198269995,59.99718930000381,53561.296326 2023-01-23,07:15:12.000,23,11075728,12645,0,1674458111,13133.898407199995,60.00423843000317,53561.268377520006 2023-01-23,07:15:16.000,23,11075735,12285,0,1674458115,13133.91187982,59.99718930000381,53561.32427448 2023-01-23,07:15:20.000,23,11075712,12645,0,1674458119,13133.93208875,60.01833669000189,53561.296326 2023-01-23,07:15:24.000,23,11075772,12645,0,1674458123,13133.85125303,60.03243495000061,53561.16357072 2023-01-23,07:15:28.000,23,11075710,12525,0,1674458127,13133.85125303,59.99014017000445,53561.27536464 2023-01-23,07:15:32.000,23,11075776,12565,0,1674458131,13133.918616129995,60.039484079999966,53561.28933888001 2023-01-23,07:15:36.000,23,11075757,12525,0,1674458135,13133.87146196,60.06063146999804,53561.2264548 2023-01-23,07:15:40.000,23,11075742,12805,0,1674458139,13133.979242919995,60.03243495000061,53561.296326 2023-01-23,07:15:44.000,23,11075766,12925,0,1674458143,13134.080287569996,60.039484079999966,53561.3312616 2023-01-23,07:15:48.000,23,11075742,12605,0,1674458147,13134.10723280999,60.046533209999325,53561.25440328 2023-01-23,07:15:52.000,23,11075726,12485,0,1674458151,13134.147650669991,60.01833669000189,53561.26139040001 2023-01-23,07:15:56.000,23,11075764,12605,0,1674458155,13134.11396912,59.99718930000381,53561.27536464 2023-01-23,07:16:00.000,23,11075717,12445,0,1674458159,13134.167859599991,59.99014017000445,53561.2264548 2023-01-23,07:16:04.000,23,11075716,12725,0,1674458163,13134.15438698,60.039484079999966,53561.19151920001 2023-01-23,07:16:08.000,23,11075737,12605,0,1674458167,13134.13417805,60.03243495000061,53561.12164800001 2023-01-23,07:16:12.000,23,11075696,12765,0,1674458171,13134.147650669991,60.07472973000404,53561.1565836 2023-01-23,07:16:16.000,23,11075752,12445,0,1674458175,13134.147650669991,60.00423843000317,53561.17055784001 2023-01-23,07:16:20.000,23,11075750,12765,0,1674458179,13134.19480484,59.99014017000445,53561.18453208 2023-01-23,07:16:24.000,23,11075752,12525,0,1674458183,13134.215013770001,59.912599740004225,53561.17754496 2023-01-23,07:16:28.000,23,11075743,12565,0,1674458187,13134.262167939996,59.912599740004225,53561.17754496 2023-01-23,07:16:32.000,23,11075700,12725,0,1674458191,13134.268904249991,59.912599740004225,53561.21248056001 2023-01-23,07:16:36.000,23,11075756,12405,0,1674458195,13134.289113179992,59.820961049998004,53561.12863512 2023-01-23,07:16:40.000,23,11075712,12805,0,1674458199,13134.275640560001,59.84210844000336,53561.14260936001 2023-01-23,07:16:44.000,23,11075738,12885,0,1674458203,13134.262167939996,59.76456801000313,53561.06575104 2023-01-23,07:16:48.000,23,11075773,12565,0,1674458207,13134.289113179992,59.70817497000098,53561.03780256 2023-01-23,07:16:52.000,23,11075782,12645,0,1674458211,13134.268904249991,59.637683670000115,53561.0168412 2023-01-23,07:16:56.000,23,11075803,12565,0,1674458215,13134.343003659997,59.5883397600046,53561.09369952001 2023-01-23,07:17:00.000,23,11075731,12605,0,1674458219,13134.275640560001,59.517848460003734,53561.02382832001 2023-01-23,07:17:04.000,23,11075746,12725,0,1674458223,13134.295849490001,59.447357160002866,53561.12863512 2023-01-23,07:17:08.000,23,11075776,12445,0,1674458227,13134.295849490001,59.48260280999966,53561.149596480005 2023-01-23,07:17:12.000,23,11075735,12685,0,1674458231,13134.275640560001,59.376865860002,53561.12863512 2023-01-23,07:17:16.000,23,11075704,12645,0,1674458235,13134.248695319991,59.34162020999793,53561.079725280004 2023-01-23,07:17:20.000,23,11075753,12485,0,1674458239,13134.19480484,59.30637456000113,53561.100686640006 2023-01-23,07:17:24.000,23,11075712,12485,0,1674458243,13134.08702387999,59.271128910004336,53560.95395712001 2023-01-23,07:17:28.000,23,11075728,12605,0,1674458247,13134.060078639995,59.278178040003695,53560.99587984 2023-01-23,07:17:32.000,23,11075723,12645,0,1674458251,13133.999451849995,59.179490219998115,53560.97491848001 2023-01-23,07:17:36.000,23,11075744,12725,0,1674458255,13134.039869709995,59.13719544000196,53560.94697 2023-01-23,07:17:40.000,23,11075735,12645,0,1674458259,13133.959033989995,59.07375327000045,53560.89806016 2023-01-23,07:17:44.000,23,11075738,12605,0,1674458263,13134.02639708999,58.96096719000343,53560.98889272 2023-01-23,07:17:48.000,23,11075757,12805,0,1674458267,13133.98597922999,58.91867241,53560.932995760006 2023-01-23,07:17:52.000,23,11075783,12725,0,1674458271,13133.918616129995,58.89752502000192,53560.96094424 2023-01-23,07:17:56.000,23,11075733,12405,0,1674458275,13133.90514350999,58.8834267600032,53560.96094424 2023-01-23,07:18:00.000,23,11075763,12605,0,1674458279,13133.857989339995,58.812935460002336,53560.92600864001 2023-01-23,07:18:04.000,23,11075713,12445,0,1674458283,13133.8310441,58.80588633000298,53560.91902152 2023-01-23,07:18:08.000,23,11075758,12525,0,1674458287,13133.76368099999,58.819984590001695,53560.80722760001 2023-01-23,07:18:12.000,23,11075703,12885,0,1674458291,13133.817571479995,58.80588633000298,53560.884085920006 2023-01-23,07:18:16.000,23,11075743,12645,0,1674458295,13133.817571479995,58.84113197999977,53560.863124560005 2023-01-23,07:18:20.000,23,11075723,12965,0,1674458299,13133.80409885999,58.84113197999977,53560.84915032 2023-01-23,07:18:24.000,23,11075770,12805,0,1674458303,13133.878198269995,58.777689809998265,53560.884085920006 2023-01-23,07:18:28.000,23,11075709,12725,0,1674458307,13133.8310441,58.819984590001695,53560.87709880001 2023-01-23,07:18:32.000,23,11075755,12565,0,1674458311,13133.82430778999,58.79883720000362,53560.85613744001 2023-01-23,07:18:36.000,23,11075738,12685,0,1674458315,13133.89167089,58.80588633000298,53560.91902152 2023-01-23,07:18:40.000,23,11075733,12285,0,1674458319,13133.86472564999,58.79178807000426,53560.87011168 2023-01-23,07:18:44.000,23,11075747,12725,0,1674458323,13133.85125303,58.84818110999913,53560.87011168 2023-01-23,07:18:48.000,23,11075756,12685,0,1674458327,13133.817571479995,58.86227936999785,53560.84915032 2023-01-23,07:18:52.000,23,11075721,12885,0,1674458331,13133.797362549994,58.84113197999977,53560.884085920006 2023-01-23,07:18:56.000,23,11075767,12885,0,1674458335,13133.75020838,58.869328500004485,53560.8421632 2023-01-23,07:19:00.000,23,11075731,12565,0,1674458339,13133.87146196,58.86227936999785,53560.94697 2023-01-23,07:19:04.000,23,11075736,12605,0,1674458343,13133.898407199995,58.85523023999849,53560.97491848001 2023-01-23,07:19:08.000,23,11075706,12605,0,1674458347,13133.92535243999,58.84818110999913,53561.051776800006 2023-01-23,07:19:12.000,23,11075736,12845,0,1674458351,13133.898407199995,58.869328500004485,53561.02382832001 2023-01-23,07:19:16.000,23,11075736,12805,0,1674458355,13133.94556136999,58.90457415000128,53561.09369952001 2023-01-23,07:19:20.000,23,11075763,12645,0,1674458359,13133.91187982,58.85523023999849,53561.09369952001 2023-01-23,07:19:24.000,23,11075771,12685,0,1674458363,13133.85125303,58.92572153999936,53561.04478968001 2023-01-23,07:19:28.000,23,11075727,12925,0,1674458367,13133.817571479995,58.8834267600032,53561.030815440005 2023-01-23,07:19:32.000,23,11075747,12765,0,1674458371,13133.76368099999,58.876377630003844,53561.03780256 2023-01-23,07:19:36.000,23,11075742,12765,0,1674458375,13133.81083517,58.89047589000256,53561.079725280004 2023-01-23,07:19:40.000,23,11075733,12605,0,1674458379,13133.8310441,58.86227936999785,53561.13562224 2023-01-23,07:19:44.000,23,11075758,12565,0,1674458383,13133.837780409995,58.827033720001054,53561.19151920001 2023-01-23,07:19:48.000,23,11075761,12605,0,1674458387,13133.817571479995,58.85523023999849,53561.2264548 2023-01-23,07:19:52.000,23,11075727,12725,0,1674458391,13133.80409885999,58.80588633000298,53561.23344192 2023-01-23,07:19:56.000,23,11075737,13005,0,1674458395,13133.79062624,58.827033720001054,53561.26139040001 2023-01-23,07:20:00.000,23,11075720,12605,0,1674458399,13133.80409885999,58.84113197999977,53561.25440328 2023-01-23,07:20:04.000,23,11075758,12965,0,1674458403,13133.78388992999,58.84113197999977,53561.19151920001 2023-01-23,07:20:08.000,23,11075757,12765,0,1674458407,13133.84451671999,58.876377630003844,53561.34523584 2023-01-23,07:20:12.000,23,11075714,12685,0,1674458411,13133.89167089,58.8834267600032,53561.27536464 2023-01-23,07:20:16.000,23,11075734,12445,0,1674458415,13133.95229768,58.86227936999785,53561.366197200005 2023-01-23,07:20:20.000,23,11075754,12685,0,1674458419,13134.01292447,58.89752502000192,53561.317287360005 2023-01-23,07:20:24.000,23,11075819,12725,0,1674458423,13134.060078639995,58.8834267600032,53561.45004264 2023-01-23,07:20:28.000,23,11075746,12725,0,1674458427,13134.07355126,58.86227936999785,53561.436068400006 2023-01-23,07:20:32.000,23,11075766,12405,0,1674458431,13134.11396912,58.8834267600032,53561.49895248 2023-01-23,07:20:36.000,23,11075782,12965,0,1674458435,13134.12744173999,58.90457415000128,53561.5408752 2023-01-23,07:20:40.000,23,11075731,12565,0,1674458439,13134.19480484,58.92572153999936,53561.55484944001 2023-01-23,07:20:44.000,23,11075679,12725,0,1674458443,13134.167859599991,58.89047589000256,53561.54786232001 2023-01-23,07:20:48.000,23,11075724,12685,0,1674458447,13134.11396912,58.89047589000256,53561.52690096001 2023-01-23,07:20:52.000,23,11075789,12645,0,1674458451,13134.167859599991,58.8834267600032,53561.58978504 2023-01-23,07:20:56.000,23,11075752,12525,0,1674458455,13134.147650669991,58.827033720001054,53561.582797920004 2023-01-23,07:21:00.000,23,11075736,12645,0,1674458459,13134.09376019,58.80588633000298,53561.63869488 2023-01-23,07:21:04.000,23,11075722,12765,0,1674458463,13134.147650669991,58.79883720000362,53561.72952744 2023-01-23,07:21:08.000,23,11075751,12565,0,1674458467,13134.15438698,58.812935460002336,53561.771450160006 2023-01-23,07:21:12.000,23,11075725,12485,0,1674458471,13134.167859599991,58.80588633000298,53561.701578960005 2023-01-23,07:21:16.000,23,11075732,12605,0,1674458475,13134.17459591,58.7847389400049,53561.74350168001 2023-01-23,07:21:20.000,23,11075766,12725,0,1674458479,13134.167859599991,58.812935460002336,53561.77843728 2023-01-23,07:21:24.000,23,11075781,12525,0,1674458483,13134.19480484,58.86227936999785,53561.75747592 2023-01-23,07:21:28.000,23,11075795,12405,0,1674458487,13134.208277459991,58.86227936999785,53561.77843728 2023-01-23,07:21:32.000,23,11075788,12645,0,1674458491,13134.235222700001,58.834082850000414,53561.701578960005 2023-01-23,07:21:36.000,23,11075776,12685,0,1674458495,13134.268904249991,58.819984590001695,53561.7854244 2023-01-23,07:21:40.000,23,11075792,12765,0,1674458499,13134.363212589997,58.79883720000362,53561.84132136001 2023-01-23,07:21:44.000,23,11075729,12765,0,1674458503,13134.363212589997,58.819984590001695,53561.84830848 2023-01-23,07:21:48.000,23,11075763,12805,0,1674458507,13134.295849490001,58.75654242000019,53561.77843728 2023-01-23,07:21:52.000,23,11075777,12925,0,1674458511,13134.322794729997,58.70719851000467,53561.8552956 2023-01-23,07:21:56.000,23,11075756,12765,0,1674458515,13134.450784619992,58.68605111999932,53561.94612816 2023-01-23,07:22:00.000,23,11075762,12485,0,1674458519,13134.444048309997,58.65785460000188,53561.97407664 2023-01-23,07:22:04.000,23,11075741,12845,0,1674458523,13134.430575689992,58.650805470002524,53561.94612816 2023-01-23,07:22:08.000,23,11075787,12805,0,1674458527,13134.444048309997,58.594412430000375,53561.91119256001 2023-01-23,07:22:12.000,23,11075745,12485,0,1674458531,13134.450784619992,58.538019389998226,53561.939141040006 2023-01-23,07:22:16.000,23,11075775,12605,0,1674458535,13134.572038199993,58.49572461000207,53562.00202512 2023-01-23,07:22:20.000,23,11075741,12605,0,1674458539,13134.558565580002,58.467528090004635,53561.96708952 2023-01-23,07:22:24.000,23,11075735,12685,0,1674458543,13134.605719749998,58.38998766000441,53562.05792208001 2023-01-23,07:22:28.000,23,11075729,12525,0,1674458547,13134.619192370003,58.361791139999696,53562.106831920006 2023-01-23,07:22:32.000,23,11075747,12605,0,1674458551,13134.585510819998,58.30539810000482,53562.11381904 2023-01-23,07:22:36.000,23,11075768,12765,0,1674458555,13134.592247129993,58.20671027999924,53562.1347804 2023-01-23,07:22:40.000,23,11075760,12605,0,1674458559,13134.572038199993,58.16441550000309,53562.12779328001 2023-01-23,07:22:44.000,23,11075733,12845,0,1674458563,13134.511411409992,58.0798259400035,53562.07189632 2023-01-23,07:22:48.000,23,11075713,12685,0,1674458567,13134.551829269993,57.99523638000392,53562.085870560004 2023-01-23,07:22:52.000,23,11075728,13045,0,1674458571,13134.511411409992,57.99523638000392,53562.14875464001 2023-01-23,07:22:56.000,23,11075757,12565,0,1674458575,13134.538356650002,57.89654855999834,53562.085870560004 2023-01-23,07:23:00.000,23,11075765,12885,0,1674458579,13134.558565580002,57.840155520003464,53562.11381904 2023-01-23,07:23:04.000,23,11075716,12565,0,1674458583,13134.625928679998,57.790811610000674,53562.169716 2023-01-23,07:23:08.000,23,11075785,12645,0,1674458587,13134.673082849993,57.769664220002596,53562.18369024 2023-01-23,07:23:12.000,23,11075708,12765,0,1674458591,13134.706764399998,57.734418569998525,53562.19766448001 2023-01-23,07:23:16.000,23,11075736,12645,0,1674458595,13134.679819159988,57.69212379000237,53562.19067736 2023-01-23,07:23:20.000,23,11075785,12685,0,1674458599,13134.666346539998,57.6568781399983,53562.17670312001 2023-01-23,07:23:24.000,23,11075702,12765,0,1674458603,13134.572038199993,57.607534230002784,53562.169716 2023-01-23,07:23:28.000,23,11075758,12605,0,1674458607,13134.632664989993,57.61458336000214,53562.22561296001 2023-01-23,07:23:32.000,23,11075740,12725,0,1674458611,13134.598983440002,57.600485100003425,53562.1347804 2023-01-23,07:23:36.000,23,11075727,13005,0,1674458615,13134.605719749998,57.57933770999807,53562.14176752 2023-01-23,07:23:40.000,23,11075776,12925,0,1674458619,13134.646137609998,57.544092060001276,53562.21862584001 2023-01-23,07:23:44.000,23,11075733,12685,0,1674458623,13134.760654879989,57.494748149998486,53562.23260008 2023-01-23,07:23:48.000,23,11075738,12965,0,1674458627,13134.753918569993,57.47360076000041,53562.30247128 2023-01-23,07:23:52.000,23,11075690,12765,0,1674458631,13134.733709639993,57.494748149998486,53562.274522800006 2023-01-23,07:23:56.000,23,11075716,12565,0,1674458635,13134.740445949988,57.50884641000448,53562.30247128 2023-01-23,07:24:00.000,23,11075735,12645,0,1674458639,13134.747182259998,57.50884641000448,53562.28150992 2023-01-23,07:24:04.000,23,11075793,12685,0,1674458643,13134.673082849993,57.47360076000041,53562.2395872 2023-01-23,07:24:08.000,23,11075777,13085,0,1674458647,13134.713500709993,57.45950250000169,53562.21163872 2023-01-23,07:24:12.000,23,11075742,12725,0,1674458651,13134.659610229988,57.48064988999977,53562.14875464001 2023-01-23,07:24:16.000,23,11075767,12525,0,1674458655,13134.700028089988,57.494748149998486,53562.204651600005 2023-01-23,07:24:20.000,23,11075720,12685,0,1674458659,13134.720237019988,57.48769901999913,53562.2395872 2023-01-23,07:24:24.000,23,11075745,12565,0,1674458663,13134.713500709993,57.45245337000233,53562.18369024 2023-01-23,07:24:28.000,23,11075734,12605,0,1674458667,13134.787600119998,57.45245337000233,53562.19067736 2023-01-23,07:24:32.000,23,11075766,12565,0,1674458671,13134.787600119998,57.46655163000105,53562.22561296001 2023-01-23,07:24:36.000,23,11075782,12605,0,1674458675,13134.774127499993,57.44540424000297,53562.2395872 2023-01-23,07:24:40.000,23,11075726,12645,0,1674458679,13134.794336429994,57.381962070001464,53562.253561440004 2023-01-23,07:24:44.000,23,11075759,12645,0,1674458683,13134.659610229988,57.36081468000339,53562.11381904 2023-01-23,07:24:48.000,23,11075753,12965,0,1674458687,13134.666346539998,57.367863810002746,53562.14176752 2023-01-23,07:24:52.000,23,11075742,12405,0,1674458691,13134.619192370003,57.332618159998674,53562.09984480001 2023-01-23,07:24:56.000,23,11075740,12805,0,1674458695,13134.598983440002,57.36081468000339,53562.07189632 2023-01-23,07:25:00.000,23,11075735,12685,0,1674458699,13134.551829269993,57.325569029999315,53562.036960720005 2023-01-23,07:25:04.000,23,11075760,12485,0,1674458703,13134.646137609998,57.318519899999956,53562.09984480001 2023-01-23,07:25:08.000,23,11075772,12565,0,1674458707,13134.598983440002,57.3114707700006,53562.01599936 2023-01-23,07:25:12.000,23,11075800,12565,0,1674458711,13134.666346539998,57.318519899999956,53561.98106376001 2023-01-23,07:25:16.000,23,11075745,12645,0,1674458715,13134.733709639993,57.2762251200038,53562.02298648 2023-01-23,07:25:20.000,23,11075749,12685,0,1674458719,13134.794336429994,57.2762251200038,53562.05792208001 2023-01-23,07:25:24.000,23,11075753,12645,0,1674458723,13134.706764399998,57.29032338000252,53561.95311528 2023-01-23,07:25:28.000,23,11075727,12605,0,1674458727,13134.666346539998,57.332618159998674,53561.96708952 2023-01-23,07:25:32.000,23,11075778,12925,0,1674458731,13134.639401300003,57.28327425000316,53561.93215392001 2023-01-23,07:25:36.000,23,11075729,12725,0,1674458735,13134.646137609998,57.2762251200038,53561.88324408001 2023-01-23,07:25:40.000,23,11075716,12685,0,1674458739,13134.693291779993,57.24802859999909,53561.939141040006 2023-01-23,07:25:44.000,23,11075730,12605,0,1674458743,13134.686555469998,57.21278295000229,53562.01599936 2023-01-23,07:25:48.000,23,11075785,12605,0,1674458747,13134.713500709993,57.198684690003574,53561.995038 2023-01-23,07:25:52.000,23,11075753,12805,0,1674458751,13134.679819159988,57.21278295000229,53561.97407664 2023-01-23,07:25:56.000,23,11075773,12645,0,1674458755,13134.720237019988,57.20573382000293,53562.00901224001 2023-01-23,07:26:00.000,23,11075752,12605,0,1674458759,13134.693291779993,57.12114426000335,53561.97407664 2023-01-23,07:26:04.000,23,11075755,12805,0,1674458763,13134.659610229988,57.12114426000335,53561.89721832 2023-01-23,07:26:08.000,23,11075775,12645,0,1674458767,13134.646137609998,57.05770209000184,53561.86228272001 2023-01-23,07:26:12.000,23,11075770,12765,0,1674458771,13134.639401300003,57.02245643999777,53561.86228272001 2023-01-23,07:26:16.000,23,11075792,12685,0,1674458775,13134.720237019988,57.00130904999969,53561.939141040006 2023-01-23,07:26:20.000,23,11075769,12645,0,1674458779,13134.673082849993,56.98721079000097,53561.89721832 2023-01-23,07:26:24.000,23,11075759,12525,0,1674458783,13134.767391189998,56.93786687999818,53561.95311528 2023-01-23,07:26:28.000,23,11075763,12605,0,1674458787,13134.673082849993,56.923768619999464,53561.86228272001 2023-01-23,07:26:32.000,23,11075745,12725,0,1674458791,13134.720237019988,56.83212993000052,53561.95311528 2023-01-23,07:26:36.000,23,11075769,12765,0,1674458795,13134.726973329998,56.78278601999773,53561.9251668 2023-01-23,07:26:40.000,23,11075736,12565,0,1674458799,13134.693291779993,56.76163862999965,53561.96708952 2023-01-23,07:26:44.000,23,11075768,13005,0,1674458803,13134.578774510002,56.70524559000478,53561.87625696 2023-01-23,07:26:48.000,23,11075787,12645,0,1674458807,13134.605719749998,56.64180342000327,53561.939141040006 2023-01-23,07:26:52.000,23,11075715,12565,0,1674458811,13134.605719749998,56.557213860003685,53561.918179680004 2023-01-23,07:26:56.000,23,11075751,12685,0,1674458815,13134.417103070002,56.53606646999833,53561.83433424 2023-01-23,07:27:00.000,23,11075749,12725,0,1674458819,13134.444048309997,56.44442777999939,53561.9251668 2023-01-23,07:27:04.000,23,11075752,12605,0,1674458823,13134.464257239997,56.40213300000323,53561.96708952 2023-01-23,07:27:08.000,23,11075721,12645,0,1674458827,13134.356476280002,56.40918213000259,53561.918179680004 2023-01-23,07:27:12.000,23,11075766,12565,0,1674458831,13134.417103070002,56.34573996000108,53562.02298648 2023-01-23,07:27:16.000,23,11075738,12685,0,1674458835,13134.336267350001,56.29639604999829,53561.94612816 2023-01-23,07:27:20.000,23,11075734,12525,0,1674458839,13134.356476280002,56.23295388000406,53562.02997360001 2023-01-23,07:27:24.000,23,11075760,12605,0,1674458843,13134.235222700001,56.19065910000063,53561.96708952 2023-01-23,07:27:28.000,23,11075790,12645,0,1674458847,13134.208277459991,56.17656084000191,53561.939141040006 2023-01-23,07:27:32.000,23,11075737,12645,0,1674458851,13134.08702387999,56.162462580003194,53561.918179680004 2023-01-23,07:27:36.000,23,11075776,12725,0,1674458855,13134.181332219996,56.113118670000404,53562.05792208001 2023-01-23,07:27:40.000,23,11075721,13005,0,1674458859,13134.161123289996,56.106069540001045,53562.04394784 2023-01-23,07:27:44.000,23,11075752,12645,0,1674458863,13134.167859599991,56.091971280002326,53562.11381904 2023-01-23,07:27:48.000,23,11075728,12885,0,1674458867,13134.05334233,56.07082389000425,53562.12779328001 2023-01-23,07:27:52.000,23,11075764,12925,0,1674458871,13134.04660601999,56.07787302000361,53562.169716 2023-01-23,07:27:56.000,23,11075716,12605,0,1674458875,13133.97250661,56.099020410001685,53562.1347804 2023-01-23,07:28:00.000,23,11075757,12845,0,1674458879,13133.95229768,56.07082389000425,53562.16272888 2023-01-23,07:28:04.000,23,11075701,12685,0,1674458883,13133.87146196,56.13426605999848,53562.14875464001 2023-01-23,07:28:08.000,23,11075783,12765,0,1674458887,13133.81083517,56.155413450003834,53562.09285768 2023-01-23,07:28:12.000,23,11075704,12925,0,1674458891,13133.75020838,56.155413450003834,53562.155741760005 2023-01-23,07:28:16.000,23,11075741,12885,0,1674458895,13133.756944689994,56.18360997000127,53562.155741760005 2023-01-23,07:28:20.000,23,11075742,12805,0,1674458899,13133.76368099999,56.21180648999871,53562.18369024 2023-01-23,07:28:24.000,23,11075756,12605,0,1674458903,13133.756944689994,56.25410127000214,53562.18369024 2023-01-23,07:28:28.000,23,11075762,12525,0,1674458907,13133.77041731,56.282297789999575,53562.204651600005 2023-01-23,07:28:32.000,23,11075783,12885,0,1674458911,13133.729999449999,56.289346919998934,53562.18369024 2023-01-23,07:28:36.000,23,11075717,12645,0,1674458915,13133.676108969994,56.31049431000429,53562.17670312001 2023-01-23,07:28:40.000,23,11075741,12725,0,1674458919,13133.736735759994,56.30344517999765,53562.35138112 2023-01-23,07:28:44.000,23,11075729,12765,0,1674458923,13133.68284527999,56.31754344000365,53562.35138112 2023-01-23,07:28:48.000,23,11075751,12485,0,1674458927,13133.642427419989,56.35278909000044,53562.3094584 2023-01-23,07:28:52.000,23,11075700,12685,0,1674458931,13133.581800629989,56.37393647999852,53562.29548416001 2023-01-23,07:28:56.000,23,11075737,12805,0,1674458935,13133.622218489989,56.451476909998746,53562.33740688 2023-01-23,07:29:00.000,23,11075758,12685,0,1674458939,13133.72326313999,56.4726243000041,53562.35836824 2023-01-23,07:29:04.000,23,11075780,12765,0,1674458943,13133.76368099999,56.43737865000003,53562.49811064 2023-01-23,07:29:08.000,23,11075737,12765,0,1674458947,13133.78388992999,56.458526039998105,53562.48413640001 2023-01-23,07:29:12.000,23,11075725,12725,0,1674458951,13133.777153619994,56.52196820999961,53562.49811064 2023-01-23,07:29:16.000,23,11075721,12805,0,1674458955,13133.797362549994,56.54311559999769,53562.58195608001 2023-01-23,07:29:20.000,23,11075735,12605,0,1674458959,13133.80409885999,56.53606646999833,53562.53304624001 2023-01-23,07:29:24.000,23,11075731,12565,0,1674458963,13133.75020838,56.564262990003044,53562.52605912 2023-01-23,07:29:28.000,23,11075758,12765,0,1674458967,13133.80409885999,56.5713121200024,53562.609904560006 2023-01-23,07:29:32.000,23,11075747,12485,0,1674458971,13133.817571479995,56.58541038000112,53562.588943200004 2023-01-23,07:29:36.000,23,11075767,12685,0,1674458975,13133.76368099999,56.62065602999792,53562.6238788 2023-01-23,07:29:40.000,23,11075735,12965,0,1674458979,13133.78388992999,56.66999994000071,53562.61689168 2023-01-23,07:29:44.000,23,11075740,12805,0,1674458983,13133.817571479995,56.63475429000391,53562.72169848001 2023-01-23,07:29:48.000,23,11075761,12685,0,1674458987,13133.85125303,56.64180342000327,53562.72169848001 2023-01-23,07:29:52.000,23,11075743,12685,0,1674458991,13133.837780409995,56.66295081000135,53562.74964696001 2023-01-23,07:29:56.000,23,11075727,12885,0,1674458995,13133.86472564999,56.66999994000071,53562.78458256 2023-01-23,07:30:00.000,23,11075704,12805,0,1674458999,13133.857989339995,56.7193438500035,53562.79855680001 2023-01-23,07:30:04.000,23,11075759,12565,0,1674459003,13133.797362549994,56.71229472000414,53562.74964696001 2023-01-23,07:30:08.000,23,11075755,12805,0,1674459007,13133.716526829994,56.740491240001575,53562.72169848001 2023-01-23,07:30:12.000,23,11075788,12805,0,1674459011,13133.75020838,56.75458950000029,53562.78458256 2023-01-23,07:30:16.000,23,11075728,12565,0,1674459015,13133.77041731,56.82508080000116,53562.78458256 2023-01-23,07:30:20.000,23,11075704,12445,0,1674459019,13133.72326313999,56.88147384000331,53562.79855680001 2023-01-23,07:30:24.000,23,11075761,12365,0,1674459023,13133.729999449999,56.88147384000331,53562.86144088 2023-01-23,07:30:28.000,23,11075750,12605,0,1674459027,13133.76368099999,56.860326449997956,53562.81951816001 2023-01-23,07:30:32.000,23,11075715,12685,0,1674459031,13133.77041731,56.93786687999818,53562.88240224 2023-01-23,07:30:36.000,23,11075749,12765,0,1674459035,13133.75020838,56.959014270003536,53562.86144088 2023-01-23,07:30:40.000,23,11075770,12805,0,1674459039,13133.709790519999,56.98721079000097,53562.91733784001 2023-01-23,07:30:44.000,23,11075776,12885,0,1674459043,13133.628954799999,57.02245643999777,53562.81951816001 2023-01-23,07:30:48.000,23,11075721,12885,0,1674459047,13133.608745869999,57.02245643999777,53562.84047952 2023-01-23,07:30:52.000,23,11075765,12645,0,1674459051,13133.622218489989,57.0295055700044,53562.84047952 2023-01-23,07:30:56.000,23,11075766,12445,0,1674459055,13133.561591699989,57.07884947999992,53562.777595440006 2023-01-23,07:31:00.000,23,11075732,12885,0,1674459059,13133.669372659999,57.12819339000271,53562.875415120005 2023-01-23,07:31:04.000,23,11075735,12845,0,1674459063,13133.736735759994,57.142291650001425,53562.88240224 2023-01-23,07:31:08.000,23,11075763,12965,0,1674459067,13133.76368099999,57.149340780000784,53562.9033636 2023-01-23,07:31:12.000,23,11075738,12685,0,1674459071,13133.777153619994,57.191635560004215,53562.95926056 2023-01-23,07:31:16.000,23,11075786,12645,0,1674459075,13133.777153619994,57.184586430004856,53562.98022192 2023-01-23,07:31:20.000,23,11075734,12605,0,1674459079,13133.8310441,57.21983208000165,53562.95926056 2023-01-23,07:31:24.000,23,11075772,12605,0,1674459083,13133.80409885999,57.26212685999781,53562.924324960004 2023-01-23,07:31:28.000,23,11075733,12525,0,1674459087,13133.74347206999,57.2762251200038,53562.88240224 2023-01-23,07:31:32.000,23,11075716,12765,0,1674459091,13133.777153619994,57.332618159998674,53562.89637648001 2023-01-23,07:31:36.000,23,11075735,12885,0,1674459095,13133.729999449999,57.36081468000339,53562.91733784001 2023-01-23,07:31:40.000,23,11075738,12565,0,1674459099,13133.8310441,57.325569029999315,53562.994196160005 2023-01-23,07:31:44.000,23,11075759,12765,0,1674459103,13133.86472564999,57.367863810002746,53563.02913176 2023-01-23,07:31:48.000,23,11075773,12765,0,1674459107,13133.918616129995,57.41720771999826,53562.994196160005 2023-01-23,07:31:52.000,23,11075776,12805,0,1674459111,13133.938825059995,57.45950250000169,53563.05009312 2023-01-23,07:31:56.000,23,11075758,12565,0,1674459115,13133.979242919995,57.46655163000105,53563.06406736001 2023-01-23,07:32:00.000,23,11075754,12525,0,1674459119,13133.98597922999,57.47360076000041,53563.03611888001 2023-01-23,07:32:04.000,23,11075753,12685,0,1674459123,13134.07355126,57.501797279997845,53563.08502872001 2023-01-23,07:32:08.000,23,11075770,12645,0,1674459127,13134.019660779995,57.558190319999994,53563.02214464 2023-01-23,07:32:12.000,23,11075735,12645,0,1674459131,13134.080287569996,57.551141190000635,53563.03611888001 2023-01-23,07:32:16.000,23,11075771,12485,0,1674459135,13134.140914359996,57.558190319999994,53563.08502872001 2023-01-23,07:32:20.000,23,11075790,12645,0,1674459139,13134.15438698,57.57228857999871,53563.14092568 2023-01-23,07:32:24.000,23,11075725,12645,0,1674459143,13134.208277459991,57.56523944999935,53563.17586128 2023-01-23,07:32:28.000,23,11075761,12605,0,1674459147,13134.221750079996,57.558190319999994,53563.217784 2023-01-23,07:32:32.000,23,11075755,12605,0,1674459151,13134.235222700001,57.593435970004066,53563.23175824001 2023-01-23,07:32:36.000,23,11075766,12805,0,1674459155,13134.201541149996,57.56523944999935,53563.30162944001 2023-01-23,07:32:40.000,23,11075752,12685,0,1674459159,13134.17459591,57.56523944999935,53563.30162944001 2023-01-23,07:32:44.000,23,11075720,12645,0,1674459163,13134.04660601999,57.593435970004066,53563.23175824001 2023-01-23,07:32:48.000,23,11075736,12605,0,1674459167,13134.039869709995,57.58638684000471,53563.20380976001 2023-01-23,07:32:52.000,23,11075753,12765,0,1674459171,13134.080287569996,57.551141190000635,53563.23175824001 2023-01-23,07:32:56.000,23,11075739,12605,0,1674459175,13134.06681494999,57.51589554000384,53563.23874536 2023-01-23,07:33:00.000,23,11075721,12605,0,1674459179,13134.0331334,57.52999380000256,53563.18983552 2023-01-23,07:33:04.000,23,11075750,12525,0,1674459183,13134.06681494999,57.544092060001276,53563.2876552 2023-01-23,07:33:08.000,23,11075725,12525,0,1674459187,13134.07355126,57.551141190000635,53563.25271960001 2023-01-23,07:33:12.000,23,11075781,12685,0,1674459191,13134.140914359996,57.501797279997845,53563.30861656 2023-01-23,07:33:16.000,23,11075730,12445,0,1674459195,13134.147650669991,57.501797279997845,53563.32259080001 2023-01-23,07:33:20.000,23,11075764,12965,0,1674459199,13134.13417805,57.4101585899989,53563.29464232 2023-01-23,07:33:24.000,23,11075765,12525,0,1674459203,13134.019660779995,57.44540424000297,53563.24573248 2023-01-23,07:33:28.000,23,11075765,12405,0,1674459207,13134.09376019,57.4101585899989,53563.30861656 2023-01-23,07:33:32.000,23,11075731,12805,0,1674459211,13134.07355126,57.318519899999956,53563.29464232 2023-01-23,07:33:36.000,23,11075722,12765,0,1674459215,13134.019660779995,57.26917599000444,53563.22477112001 2023-01-23,07:33:40.000,23,11075749,12765,0,1674459219,13133.98597922999,57.24802859999909,53563.20380976001 2023-01-23,07:33:44.000,23,11075768,12605,0,1674459223,13133.999451849995,57.1634390399995,53563.329577920005 2023-01-23,07:33:48.000,23,11075706,12565,0,1674459227,13133.97250661,57.135242520002066,53563.32259080001 2023-01-23,07:33:52.000,23,11075722,12645,0,1674459231,13133.90514350999,57.07884947999992,53563.280668080006 2023-01-23,07:33:56.000,23,11075689,12765,0,1674459235,13133.89167089,57.0647512200012,53563.2876552 2023-01-23,07:34:00.000,23,11075773,12645,0,1674459239,13133.878198269995,57.00835817999905,53563.23874536 2023-01-23,07:34:04.000,23,11075760,12605,0,1674459243,13133.75020838,56.98016166000161,53563.17586128 2023-01-23,07:34:08.000,23,11075773,12645,0,1674459247,13133.78388992999,56.966063400002895,53563.23175824001 2023-01-23,07:34:12.000,23,11075781,12765,0,1674459251,13133.75020838,56.94491601000482,53563.24573248 2023-01-23,07:34:16.000,23,11075736,12605,0,1674459255,13133.70305420999,56.909670360000746,53563.20380976001 2023-01-23,07:34:20.000,23,11075783,12605,0,1674459259,13133.72326313999,56.89557210000203,53563.20380976001 2023-01-23,07:34:24.000,23,11075747,12685,0,1674459263,13133.736735759994,56.84622818999924,53563.280668080006 2023-01-23,07:34:28.000,23,11075729,12645,0,1674459267,13133.729999449999,56.81098254000244,53563.30162944001 2023-01-23,07:34:32.000,23,11075762,12805,0,1674459271,13133.729999449999,56.81098254000244,53563.2876552 2023-01-23,07:34:36.000,23,11075758,12725,0,1674459275,13133.669372659999,56.84622818999924,53563.280668080006 2023-01-23,07:34:40.000,23,11075748,12965,0,1674459279,13133.676108969994,56.86737558000459,53563.35053928001 2023-01-23,07:34:44.000,23,11075767,12565,0,1674459283,13133.581800629989,56.8532773199986,53563.27368096001 2023-01-23,07:34:48.000,23,11075717,12725,0,1674459287,13133.447074429998,56.89557210000203,53563.210796880005 2023-01-23,07:34:52.000,23,11075785,12405,0,1674459291,13133.447074429998,56.860326449997956,53563.23175824001 2023-01-23,07:34:56.000,23,11075769,12645,0,1674459295,13133.399920260003,56.88852297000267,53563.25271960001 2023-01-23,07:35:00.000,23,11075752,12605,0,1674459299,13133.447074429998,56.93081774999882,53563.25271960001 2023-01-23,07:35:04.000,23,11075719,12645,0,1674459303,13133.447074429998,56.916719490000105,53563.34355216 2023-01-23,07:35:08.000,23,11075738,12125,0,1674459307,13133.447074429998,56.98016166000161,53563.37150064001 2023-01-23,07:35:12.000,23,11075708,12725,0,1674459311,13133.453810739993,57.01540730999841,53563.3575264 2023-01-23,07:35:16.000,23,11075785,12685,0,1674459315,13133.453810739993,57.05065296000248,53563.42041048001 2023-01-23,07:35:20.000,23,11075790,12805,0,1674459319,13133.447074429998,57.0647512200012,53563.427397600004 2023-01-23,07:35:24.000,23,11075778,12445,0,1674459323,13133.420129190003,57.135242520002066,53563.43438472 2023-01-23,07:35:28.000,23,11075794,12965,0,1674459327,13133.413392879993,57.156389910000144,53563.448358960006 2023-01-23,07:35:32.000,23,11075760,12645,0,1674459331,13133.420129190003,57.20573382000293,53563.378487760005 2023-01-23,07:35:36.000,23,11075746,12805,0,1674459335,13133.399920260003,57.23393034000037,53563.378487760005 2023-01-23,07:35:40.000,23,11075695,12485,0,1674459339,13133.298875610002,57.28327425000316,53563.32259080001 2023-01-23,07:35:44.000,23,11075764,12645,0,1674459343,13133.447074429998,57.325569029999315,53563.49028168001 2023-01-23,07:35:48.000,23,11075734,12605,0,1674459347,13133.474019669993,57.36081468000339,53563.47630744 2023-01-23,07:35:52.000,23,11075765,12685,0,1674459351,13133.467283359998,57.424256850004895,53563.51124304 2023-01-23,07:35:56.000,23,11075743,12605,0,1674459355,13133.507701219998,57.45950250000169,53563.51124304 2023-01-23,07:36:00.000,23,11075771,12845,0,1674459359,13133.474019669993,57.48064988999977,53563.49028168001 2023-01-23,07:36:04.000,23,11075718,12485,0,1674459363,13133.554855389993,57.56523944999935,53563.48329456 2023-01-23,07:36:08.000,23,11075762,12685,0,1674459367,13133.480755979988,57.593435970004066,53563.43438472 2023-01-23,07:36:12.000,23,11075755,12805,0,1674459371,13133.507701219998,57.68507466000301,53563.378487760005 2023-01-23,07:36:16.000,23,11075741,12685,0,1674459375,13133.460547049988,57.741467699997884,53563.35053928001 2023-01-23,07:36:20.000,23,11075782,12685,0,1674459379,13133.561591699989,57.79786074000003,53563.38547488 2023-01-23,07:36:24.000,23,11075765,12725,0,1674459383,13133.649163729999,57.8683520400009,53563.41342336 2023-01-23,07:36:28.000,23,11075736,12605,0,1674459387,13133.709790519999,57.952941600000486,53563.49028168001 2023-01-23,07:36:32.000,23,11075685,12765,0,1674459391,13133.82430778999,58.002285510003276,53563.51823016001 2023-01-23,07:36:36.000,23,11075724,12805,0,1674459395,13133.80409885999,58.04458028999943,53563.497268800005 2023-01-23,07:36:40.000,23,11075781,12765,0,1674459399,13133.93208875,58.04458028999943,53563.55316576 2023-01-23,07:36:44.000,23,11075759,12645,0,1674459403,13133.918616129995,58.15031724000437,53563.41342336 2023-01-23,07:36:48.000,23,11075703,12565,0,1674459407,13133.959033989995,58.16441550000309,53563.47630744 2023-01-23,07:36:52.000,23,11075766,12765,0,1674459411,13133.99271554,58.15736637000373,53563.51124304 2023-01-23,07:36:56.000,23,11075757,12685,0,1674459415,13134.08702387999,58.136218979998375,53563.57412712 2023-01-23,07:37:00.000,23,11075751,12685,0,1674459419,13134.08702387999,58.178513760001806,53563.47630744 2023-01-23,07:37:04.000,23,11075764,12605,0,1674459423,13134.161123289996,58.16441550000309,53563.56714000001 2023-01-23,07:37:08.000,23,11075754,12805,0,1674459427,13134.19480484,58.129169849999016,53563.55316576 2023-01-23,07:37:12.000,23,11075781,12765,0,1674459431,13134.201541149996,58.15031724000437,53563.52521728 2023-01-23,07:37:16.000,23,11075743,12645,0,1674459435,13134.221750079996,58.129169849999016,53563.53919152001 2023-01-23,07:37:20.000,23,11075800,12845,0,1674459439,13134.275640560001,58.08687507000286,53563.53919152001 2023-01-23,07:37:24.000,23,11075762,12405,0,1674459443,13134.282376869996,58.05162941999879,53563.497268800005 2023-01-23,07:37:28.000,23,11075779,12805,0,1674459447,13134.275640560001,58.05162941999879,53563.49028168001 2023-01-23,07:37:32.000,23,11075764,12565,0,1674459451,13134.329531039992,58.03048203000071,53563.48329456 2023-01-23,07:37:36.000,23,11075751,12685,0,1674459455,13134.309322109992,57.97408898999856,53563.39246200001 2023-01-23,07:37:40.000,23,11075758,12565,0,1674459459,13134.289113179992,57.93179421000241,53563.39246200001 2023-01-23,07:37:44.000,23,11075738,12805,0,1674459463,13134.349739969992,57.826057260004745,53563.50425592 2023-01-23,07:37:48.000,23,11075752,12685,0,1674459467,13134.309322109992,57.776713350001955,53563.497268800005 2023-01-23,07:37:52.000,23,11075754,12565,0,1674459471,13134.309322109992,57.741467699997884,53563.546178640005 2023-01-23,07:37:56.000,23,11075769,12685,0,1674459475,13134.295849490001,57.68507466000301,53563.45534608 2023-01-23,07:38:00.000,23,11075748,12845,0,1674459479,13134.282376869996,57.62868162000086,53563.43438472 2023-01-23,07:38:04.000,23,11075778,12685,0,1674459483,13134.15438698,57.58638684000471,53563.31560368 2023-01-23,07:38:08.000,23,11075791,12765,0,1674459487,13134.15438698,57.53704293000192,53563.25271960001 2023-01-23,07:38:12.000,23,11075743,12685,0,1674459491,13134.06681494999,57.494748149998486,53563.17586128 2023-01-23,07:38:16.000,23,11075810,12525,0,1674459495,13134.09376019,57.44540424000297,53563.24573248 2023-01-23,07:38:20.000,23,11075768,12685,0,1674459499,13134.08702387999,57.46655163000105,53563.18983552 2023-01-23,07:38:24.000,23,11075717,12645,0,1674459503,13134.147650669991,57.43835511000361,53563.161887040005 2023-01-23,07:38:28.000,23,11075769,12605,0,1674459507,13134.09376019,57.4101585899989,53563.15489992001 2023-01-23,07:38:32.000,23,11075748,12605,0,1674459511,13134.120705429996,57.4101585899989,53563.08502872001 2023-01-23,07:38:36.000,23,11075780,12765,0,1674459515,13134.09376019,57.43835511000361,53563.05009312 2023-01-23,07:38:40.000,23,11075782,12605,0,1674459519,13134.08702387999,57.431305980004254,53563.043106000005 2023-01-23,07:38:44.000,23,11075745,12805,0,1674459523,13134.060078639995,57.4101585899989,53562.95926056 2023-01-23,07:38:48.000,23,11075798,12565,0,1674459527,13134.0331334,57.4101585899989,53562.93131208 2023-01-23,07:38:52.000,23,11075736,12565,0,1674459531,13133.96577029999,57.431305980004254,53562.81951816001 2023-01-23,07:38:56.000,23,11075766,12725,0,1674459535,13134.0331334,57.4101585899989,53562.91733784001 2023-01-23,07:39:00.000,23,11075749,12485,0,1674459539,13134.05334233,57.381962070001464,53562.81951816001 2023-01-23,07:39:04.000,23,11075786,12885,0,1674459543,13134.06681494999,57.39606033000018,53562.86144088 2023-01-23,07:39:08.000,23,11075752,12805,0,1674459547,13134.09376019,57.47360076000041,53562.85445376 2023-01-23,07:39:12.000,23,11075769,12805,0,1674459551,13134.120705429996,57.45245337000233,53562.86144088 2023-01-23,07:39:16.000,23,11075750,12645,0,1674459555,13134.181332219996,57.44540424000297,53562.8334924 2023-01-23,07:39:20.000,23,11075789,12565,0,1674459559,13134.181332219996,57.45245337000233,53562.80554392 2023-01-23,07:39:24.000,23,11075797,12485,0,1674459563,13134.208277459991,57.45950250000169,53562.756634080004 2023-01-23,07:39:28.000,23,11075801,12765,0,1674459567,13134.235222700001,57.45245337000233,53562.73567272 2023-01-23,07:39:32.000,23,11075791,12645,0,1674459571,13134.268904249991,57.43835511000361,53562.81253104 2023-01-23,07:39:36.000,23,11075729,12525,0,1674459575,13134.248695319991,57.424256850004895,53562.707724240005 2023-01-23,07:39:40.000,23,11075783,12605,0,1674459579,13134.302585799996,57.40310945999954,53562.80554392 2023-01-23,07:39:44.000,23,11075763,12845,0,1674459583,13134.390157829992,57.381962070001464,53562.79855680001 2023-01-23,07:39:48.000,23,11075762,12885,0,1674459587,13134.390157829992,57.36081468000339,53562.81951816001 2023-01-23,07:39:52.000,23,11075757,12805,0,1674459591,13134.363212589997,57.367863810002746,53562.79855680001 2023-01-23,07:39:56.000,23,11075728,12605,0,1674459595,13134.390157829992,57.33966728999803,53562.8334924 2023-01-23,07:40:00.000,23,11075762,12605,0,1674459599,13134.444048309997,57.36081468000339,53562.79855680001 2023-01-23,07:40:04.000,23,11075764,12445,0,1674459603,13134.349739969992,57.36081468000339,53562.71471136 2023-01-23,07:40:08.000,23,11075760,12645,0,1674459607,13134.383421519997,57.381962070001464,53562.7636212 2023-01-23,07:40:12.000,23,11075800,12685,0,1674459611,13134.383421519997,57.34671642000467,53562.826505280005 2023-01-23,07:40:16.000,23,11075739,12565,0,1674459615,13134.396894140002,57.38901120000082,53562.826505280005 2023-01-23,07:40:20.000,23,11075750,12445,0,1674459619,13134.376685210002,57.374912940002105,53562.79855680001 2023-01-23,07:40:24.000,23,11075756,12645,0,1674459623,13134.477729860002,57.325569029999315,53562.93131208 2023-01-23,07:40:28.000,23,11075724,12565,0,1674459627,13134.450784619992,57.3114707700006,53562.924324960004 2023-01-23,07:40:32.000,23,11075792,12605,0,1674459631,13134.484466169997,57.3114707700006,53562.91035072 2023-01-23,07:40:36.000,23,11075740,12805,0,1674459635,13134.470993549992,57.26917599000444,53562.91035072 2023-01-23,07:40:40.000,23,11075731,12725,0,1674459639,13134.491202479992,57.25507772999845,53562.91733784001 2023-01-23,07:40:44.000,23,11075727,12805,0,1674459643,13134.343003659997,57.28327425000316,53562.80554392 2023-01-23,07:40:48.000,23,11075761,12685,0,1674459647,13134.410366759992,57.30442164000124,53562.93829920001 2023-01-23,07:40:52.000,23,11075761,12565,0,1674459651,13134.430575689992,57.318519899999956,53562.89637648001 2023-01-23,07:40:56.000,23,11075747,12765,0,1674459655,13134.450784619992,57.26212685999781,53562.93829920001 2023-01-23,07:41:00.000,23,11075780,12605,0,1674459659,13134.376685210002,57.29737251000188,53562.86842800001 2023-01-23,07:41:04.000,23,11075766,12885,0,1674459663,13134.470993549992,57.24097946999973,53563.03611888001 2023-01-23,07:41:08.000,23,11075773,12925,0,1674459667,13134.511411409992,57.24802859999909,53563.043106000005 2023-01-23,07:41:12.000,23,11075767,12725,0,1674459671,13134.511411409992,57.22688121000101,53563.112977200006 2023-01-23,07:41:16.000,23,11075760,12405,0,1674459675,13134.504675099997,57.21983208000165,53563.0780416 2023-01-23,07:41:20.000,23,11075761,12805,0,1674459679,13134.491202479992,57.22688121000101,53563.043106000005 2023-01-23,07:41:24.000,23,11075754,12445,0,1674459683,13134.417103070002,57.20573382000293,53563.00118328 2023-01-23,07:41:28.000,23,11075776,12485,0,1674459687,13134.417103070002,57.24802859999909,53563.06406736001 2023-01-23,07:41:32.000,23,11075727,12685,0,1674459691,13134.390157829992,57.17048816999886,53563.07105448 2023-01-23,07:41:36.000,23,11075758,12725,0,1674459695,13134.444048309997,57.17048816999886,53563.13393856001 2023-01-23,07:41:40.000,23,11075739,12565,0,1674459699,13134.349739969992,57.149340780000784,53563.092015840004 2023-01-23,07:41:44.000,23,11075737,12605,0,1674459703,13134.417103070002,57.184586430004856,53563.1479128 2023-01-23,07:41:48.000,23,11075742,12805,0,1674459707,13134.417103070002,57.149340780000784,53563.1479128 2023-01-23,07:41:52.000,23,11075759,12805,0,1674459711,13134.423839379997,57.184586430004856,53563.17586128 2023-01-23,07:41:56.000,23,11075787,12845,0,1674459715,13134.410366759992,57.17753729999822,53563.10599008001 2023-01-23,07:42:00.000,23,11075762,12685,0,1674459719,13134.376685210002,57.198684690003574,53563.13393856001 2023-01-23,07:42:04.000,23,11075723,12885,0,1674459723,13134.356476280002,57.135242520002066,53563.17586128 2023-01-23,07:42:08.000,23,11075789,12725,0,1674459727,13134.248695319991,57.135242520002066,53563.07105448 2023-01-23,07:42:12.000,23,11075779,12525,0,1674459731,13134.268904249991,57.149340780000784,53563.12695144 2023-01-23,07:42:16.000,23,11075762,12765,0,1674459735,13134.221750079996,57.142291650001425,53563.10599008001 2023-01-23,07:42:20.000,23,11075751,12605,0,1674459739,13134.295849490001,57.149340780000784,53563.18983552 2023-01-23,07:42:24.000,23,11075736,12805,0,1674459743,13134.255431630001,57.149340780000784,53563.23175824001 2023-01-23,07:42:28.000,23,11075760,12605,0,1674459747,13134.282376869996,57.17753729999822,53563.259706720004 2023-01-23,07:42:32.000,23,11075771,12445,0,1674459751,13134.268904249991,57.1634390399995,53563.23874536 2023-01-23,07:42:36.000,23,11075771,12805,0,1674459755,13134.322794729997,57.17753729999822,53563.27368096001 2023-01-23,07:42:40.000,23,11075748,12645,0,1674459759,13134.289113179992,57.149340780000784,53563.31560368 2023-01-23,07:42:44.000,23,11075760,12685,0,1674459763,13134.316058420001,57.0647512200012,53563.217784 2023-01-23,07:42:48.000,23,11075725,12645,0,1674459767,13134.208277459991,57.135242520002066,53563.20380976001 2023-01-23,07:42:52.000,23,11075715,12525,0,1674459771,13134.208277459991,57.085898609999276,53563.18983552 2023-01-23,07:42:56.000,23,11075737,12445,0,1674459775,13134.167859599991,57.10704600000463,53563.19682264 2023-01-23,07:43:00.000,23,11075765,12525,0,1674459779,13134.167859599991,57.099996869997995,53563.23874536 2023-01-23,07:43:04.000,23,11075764,12765,0,1674459783,13134.228486389991,57.12114426000335,53563.259706720004 2023-01-23,07:43:08.000,23,11075758,12685,0,1674459787,13134.13417805,57.142291650001425,53563.20380976001 2023-01-23,07:43:12.000,23,11075747,12445,0,1674459791,13134.12744173999,57.12819339000271,53563.23874536 2023-01-23,07:43:16.000,23,11075804,12525,0,1674459795,13134.120705429996,57.1634390399995,53563.259706720004 2023-01-23,07:43:20.000,23,11075779,12805,0,1674459799,13134.06681494999,57.20573382000293,53563.22477112001 2023-01-23,07:43:24.000,23,11075749,12645,0,1674459803,13133.938825059995,57.20573382000293,53563.00118328 2023-01-23,07:43:28.000,23,11075762,12685,0,1674459807,13134.06681494999,57.20573382000293,53563.11996432 2023-01-23,07:43:32.000,23,11075709,12725,0,1674459811,13133.979242919995,57.24802859999909,53563.07105448 2023-01-23,07:43:36.000,23,11075733,12805,0,1674459815,13134.080287569996,57.24802859999909,53563.15489992001 2023-01-23,07:43:40.000,23,11075763,12605,0,1674459819,13134.05334233,57.21983208000165,53563.112977200006 2023-01-23,07:43:44.000,23,11075763,12445,0,1674459823,13134.09376019,57.24097946999973,53563.20380976001 2023-01-23,07:43:48.000,23,11075746,12725,0,1674459827,13134.147650669991,57.24097946999973,53563.22477112001 2023-01-23,07:43:52.000,23,11075776,12965,0,1674459831,13134.100496499996,57.21983208000165,53563.210796880005 2023-01-23,07:43:56.000,23,11075755,12845,0,1674459835,13134.120705429996,57.184586430004856,53563.20380976001 2023-01-23,07:44:00.000,23,11075760,12685,0,1674459839,13134.11396912,57.191635560004215,53563.17586128 2023-01-23,07:44:04.000,23,11075784,12605,0,1674459843,13134.080287569996,57.149340780000784,53563.10599008001 2023-01-23,07:44:08.000,23,11075770,12605,0,1674459847,13134.060078639995,57.1634390399995,53563.043106000005 2023-01-23,07:44:12.000,23,11075768,12645,0,1674459851,13134.12744173999,57.156389910000144,53563.17586128 2023-01-23,07:44:16.000,23,11075750,12605,0,1674459855,13134.100496499996,57.12819339000271,53563.11996432 2023-01-23,07:44:20.000,23,11075785,12525,0,1674459859,13134.12744173999,57.12819339000271,53563.1479128 2023-01-23,07:44:24.000,23,11075743,12445,0,1674459863,13134.188068529991,57.142291650001425,53563.259706720004 2023-01-23,07:44:28.000,23,11075754,12645,0,1674459867,13134.181332219996,57.11409513000399,53563.17586128 2023-01-23,07:44:32.000,23,11075753,12605,0,1674459871,13134.161123289996,57.142291650001425,53563.19682264 2023-01-23,07:44:36.000,23,11075766,12965,0,1674459875,13134.17459591,57.142291650001425,53563.17586128 2023-01-23,07:44:40.000,23,11075812,12685,0,1674459879,13134.15438698,57.191635560004215,53563.22477112001 2023-01-23,07:44:44.000,23,11075743,12645,0,1674459883,13134.060078639995,57.184586430004856,53563.043106000005 2023-01-23,07:44:48.000,23,11075764,12965,0,1674459887,13134.120705429996,57.149340780000784,53563.12695144 2023-01-23,07:44:52.000,23,11075735,12725,0,1674459891,13134.13417805,57.156389910000144,53563.12695144 2023-01-23,07:44:56.000,23,11075743,12725,0,1674459895,13134.10723280999,57.17753729999822,53563.161887040005 2023-01-23,07:45:00.000,23,11075726,12605,0,1674459899,13134.120705429996,57.22688121000101,53563.092015840004 2023-01-23,07:45:04.000,23,11075795,12725,0,1674459903,13134.208277459991,57.26212685999781,53563.13393856001 2023-01-23,07:45:08.000,23,11075804,12965,0,1674459907,13134.17459591,57.30442164000124,53563.11996432 2023-01-23,07:45:12.000,23,11075773,12525,0,1674459911,13134.19480484,57.35376555000403,53563.10599008001 2023-01-23,07:45:16.000,23,11075809,12525,0,1674459915,13134.201541149996,57.367863810002746,53563.1479128 2023-01-23,07:45:20.000,23,11075780,12565,0,1674459919,13134.262167939996,57.367863810002746,53563.13393856001 2023-01-23,07:45:24.000,23,11075734,12845,0,1674459923,13134.316058420001,57.46655163000105,53563.112977200006 2023-01-23,07:45:28.000,23,11075785,12685,0,1674459927,13134.201541149996,57.47360076000041,53563.08502872001 2023-01-23,07:45:32.000,23,11075742,12605,0,1674459931,13134.262167939996,57.5229446700032,53563.08502872001 2023-01-23,07:45:36.000,23,11075769,12365,0,1674459935,13134.188068529991,57.57228857999871,53563.02913176 2023-01-23,07:45:40.000,23,11075789,12805,0,1674459939,13134.275640560001,57.56523944999935,53563.12695144 2023-01-23,07:45:44.000,23,11075744,12525,0,1674459943,13134.316058420001,57.63573075000022,53563.210796880005 2023-01-23,07:45:48.000,23,11075760,12725,0,1674459947,13134.349739969992,57.62868162000086,53563.20380976001 2023-01-23,07:45:52.000,23,11075773,12885,0,1674459951,13134.302585799996,57.68507466000301,53563.20380976001 2023-01-23,07:45:56.000,23,11075758,12765,0,1674459955,13134.336267350001,57.68507466000301,53563.23175824001 2023-01-23,07:46:00.000,23,11075727,12805,0,1674459959,13134.349739969992,57.741467699997884,53563.27368096001 2023-01-23,07:46:04.000,23,11075747,12685,0,1674459963,13134.369948899992,57.74851683000452,53563.24573248 2023-01-23,07:46:08.000,23,11075729,12245,0,1674459967,13134.289113179992,57.81900812999811,53563.13393856001 2023-01-23,07:46:12.000,23,11075781,12525,0,1674459971,13134.343003659997,57.86130291000154,53563.217784 2023-01-23,07:46:16.000,23,11075799,12645,0,1674459975,13134.302585799996,57.81900812999811,53563.24573248 2023-01-23,07:46:20.000,23,11075738,12565,0,1674459979,13134.349739969992,57.86130291000154,53563.25271960001 2023-01-23,07:46:24.000,23,11075739,12645,0,1674459983,13134.309322109992,57.88245029999962,53563.22477112001 2023-01-23,07:46:28.000,23,11075760,12605,0,1674459987,13134.329531039992,57.93884334000177,53563.280668080006 2023-01-23,07:46:32.000,23,11075807,12685,0,1674459991,13134.343003659997,58.002285510003276,53563.280668080006 2023-01-23,07:46:36.000,23,11075781,12485,0,1674459995,13134.302585799996,57.99523638000392,53563.259706720004 2023-01-23,07:46:40.000,23,11075795,12765,0,1674459999,13134.275640560001,58.002285510003276,53563.29464232 2023-01-23,07:46:44.000,23,11075779,12565,0,1674460003,13134.248695319991,58.04458028999943,53563.30162944001 2023-01-23,07:46:48.000,23,11075766,12725,0,1674460007,13134.13417805,58.03753116000007,53563.18284840001 2023-01-23,07:46:52.000,23,11075718,12765,0,1674460011,13134.181332219996,58.065727680004784,53563.26669384 2023-01-23,07:46:56.000,23,11075781,12685,0,1674460015,13134.12744173999,58.05162941999879,53563.217784 2023-01-23,07:47:00.000,23,11075728,12605,0,1674460019,13134.100496499996,58.03753116000007,53563.22477112001 2023-01-23,07:47:04.000,23,11075813,12645,0,1674460023,13134.17459591,58.016383770001994,53563.25271960001 2023-01-23,07:47:08.000,23,11075768,12525,0,1674460027,13134.15438698,58.009334640002635,53563.26669384 2023-01-23,07:47:12.000,23,11075777,12805,0,1674460031,13134.08702387999,58.009334640002635,53563.24573248 2023-01-23,07:47:16.000,23,11075736,12925,0,1674460035,13134.09376019,58.002285510003276,53563.32259080001 2023-01-23,07:47:20.000,23,11075787,12845,0,1674460039,13134.100496499996,58.03753116000007,53563.30162944001 2023-01-23,07:47:24.000,23,11075733,13045,0,1674460043,13134.04660601999,58.002285510003276,53563.23874536 2023-01-23,07:47:28.000,23,11075772,12645,0,1674460047,13133.999451849995,58.03753116000007,53563.18284840001 2023-01-23,07:47:32.000,23,11075741,12965,0,1674460051,13134.02639708999,58.05162941999879,53563.24573248 2023-01-23,07:47:36.000,23,11075802,12885,0,1674460055,13134.06681494999,58.03753116000007,53563.210796880005 2023-01-23,07:47:40.000,23,11075763,12845,0,1674460059,13134.08702387999,58.05162941999879,53563.27368096001 2023-01-23,07:47:44.000,23,11075739,12605,0,1674460063,13134.161123289996,58.03753116000007,53563.32259080001 2023-01-23,07:47:48.000,23,11075786,12725,0,1674460067,13134.12744173999,57.99523638000392,53563.31560368 2023-01-23,07:47:52.000,23,11075753,12645,0,1674460071,13134.17459591,58.02343290000135,53563.29464232 2023-01-23,07:47:56.000,23,11075738,12445,0,1674460075,13134.215013770001,58.04458028999943,53563.31560368 2023-01-23,07:48:00.000,23,11075767,12485,0,1674460079,13134.167859599991,58.05867854999815,53563.37150064001 2023-01-23,07:48:04.000,23,11075751,12605,0,1674460083,13134.05334233,58.07277681000414,53563.30162944001 2023-01-23,07:48:08.000,23,11075742,12725,0,1674460087,13134.161123289996,58.04458028999943,53563.427397600004 2023-01-23,07:48:12.000,23,11075757,12765,0,1674460091,13134.09376019,58.09392420000222,53563.34355216 2023-01-23,07:48:16.000,23,11075789,12845,0,1674460095,13134.17459591,58.0798259400035,53563.38547488 2023-01-23,07:48:20.000,23,11075755,12805,0,1674460099,13134.06681494999,58.08687507000286,53563.31560368 2023-01-23,07:48:24.000,23,11075779,12605,0,1674460103,13134.11396912,58.03753116000007,53563.37150064001 2023-01-23,07:48:28.000,23,11075740,12845,0,1674460107,13134.04660601999,58.0798259400035,53563.427397600004 2023-01-23,07:48:32.000,23,11075804,12605,0,1674460111,13133.96577029999,58.065727680004784,53563.39246200001 2023-01-23,07:48:36.000,23,11075719,12685,0,1674460115,13133.96577029999,58.0798259400035,53563.33656504 2023-01-23,07:48:40.000,23,11075749,12805,0,1674460119,13133.94556136999,58.0798259400035,53563.33656504 2023-01-23,07:48:44.000,23,11075720,12445,0,1674460123,13133.857989339995,58.10097333000158,53563.26669384 2023-01-23,07:48:48.000,23,11075790,12605,0,1674460127,13133.817571479995,58.12212071999966,53563.22477112001 2023-01-23,07:48:52.000,23,11075714,12805,0,1674460131,13133.837780409995,58.16441550000309,53563.30162944001 2023-01-23,07:48:56.000,23,11075773,12805,0,1674460135,13133.817571479995,58.19966114999988,53563.26669384 2023-01-23,07:49:00.000,23,11075716,12405,0,1674460139,13133.86472564999,58.26310332000139,53563.259706720004 2023-01-23,07:49:04.000,23,11075758,12645,0,1674460143,13133.85125303,58.26310332000139,53563.29464232 2023-01-23,07:49:08.000,23,11075768,12685,0,1674460147,13133.90514350999,58.29834896999819,53563.27368096001 2023-01-23,07:49:12.000,23,11075778,12605,0,1674460151,13133.85125303,58.361791139999696,53563.23874536 2023-01-23,07:49:16.000,23,11075744,12565,0,1674460155,13133.86472564999,58.39703679000377,53563.22477112001 2023-01-23,07:49:20.000,23,11075739,12765,0,1674460159,13133.85125303,58.425233310001204,53563.26669384 2023-01-23,07:49:24.000,23,11075787,12845,0,1674460163,13133.76368099999,58.474577220003994,53563.0780416 2023-01-23,07:49:28.000,23,11075795,12685,0,1674460167,13133.79062624,58.460478959998,53563.09900296 2023-01-23,07:49:32.000,23,11075782,12605,0,1674460171,13133.80409885999,58.52392112999951,53563.15489992001 2023-01-23,07:49:36.000,23,11075753,12885,0,1674460175,13133.81083517,58.60851068999909,53563.112977200006 2023-01-23,07:49:40.000,23,11075765,12485,0,1674460179,13133.89167089,58.66490373000124,53563.10599008001 2023-01-23,07:49:44.000,23,11075731,12445,0,1674460183,13133.92535243999,58.70014937999804,53563.15489992001 2023-01-23,07:49:48.000,23,11075744,12445,0,1674460187,13134.01292447,58.74244416000147,53563.14092568 2023-01-23,07:49:52.000,23,11075771,12885,0,1674460191,13134.080287569996,58.74244416000147,53563.14092568 2023-01-23,07:49:56.000,23,11075787,12685,0,1674460195,13134.05334233,58.84113197999977,53563.05708024001 2023-01-23,07:50:00.000,23,11075751,12525,0,1674460199,13134.09376019,58.84113197999977,53563.07105448 2023-01-23,07:50:04.000,23,11075753,12485,0,1674460203,13134.188068529991,58.834082850000414,53563.16887416 2023-01-23,07:50:08.000,23,11075787,12805,0,1674460207,13134.188068529991,58.869328500004485,53563.09900296 2023-01-23,07:50:12.000,23,11075718,12845,0,1674460211,13134.235222700001,58.85523023999849,53563.12695144 2023-01-23,07:50:16.000,23,11075743,12605,0,1674460215,13134.235222700001,58.91867241,53563.12695144 2023-01-23,07:50:20.000,23,11075731,12565,0,1674460219,13134.295849490001,58.91162328000064,53563.112977200006 2023-01-23,07:50:24.000,23,11075749,12485,0,1674460223,13134.262167939996,58.93277066999872,53563.11996432 2023-01-23,07:50:28.000,23,11075724,12725,0,1674460227,13134.215013770001,58.96801632000279,53563.0081704 2023-01-23,07:50:32.000,23,11075736,12845,0,1674460231,13134.316058420001,59.003261969999585,53563.10599008001 2023-01-23,07:50:36.000,23,11075747,12605,0,1674460235,13134.403630449997,59.0173602299983,53563.12695144 2023-01-23,07:50:40.000,23,11075725,12325,0,1674460239,13134.450784619992,59.0314584900043,53563.1479128 2023-01-23,07:50:44.000,23,11075766,12685,0,1674460243,13134.484466169997,59.07375327000045,53563.08502872001 2023-01-23,07:50:48.000,23,11075745,12645,0,1674460247,13134.504675099997,59.059655010001734,53563.043106000005 2023-01-23,07:50:52.000,23,11075766,12485,0,1674460251,13134.679819159988,59.08785152999917,53563.217784 2023-01-23,07:50:56.000,23,11075778,12605,0,1674460255,13134.693291779993,59.108998920004524,53563.1479128 2023-01-23,07:51:00.000,23,11075772,12605,0,1674460259,13134.760654879989,59.11604805000388,53563.217784 2023-01-23,07:51:04.000,23,11075799,12645,0,1674460263,13134.834754289994,59.11604805000388,53563.25271960001 2023-01-23,07:51:08.000,23,11075784,12645,0,1674460267,13134.888644769999,59.13719544000196,53563.280668080006 2023-01-23,07:51:12.000,23,11075738,12525,0,1674460271,13134.96948049,59.10194978999789,53563.23175824001 2023-01-23,07:51:16.000,23,11075750,12845,0,1674460275,13134.98968942,59.059655010001734,53563.329577920005 2023-01-23,07:51:20.000,23,11075792,12645,0,1674460279,13135.06378882999,59.06670414000109,53563.30162944001 2023-01-23,07:51:24.000,23,11075737,12565,0,1674460283,13135.09073407,59.052605880002375,53563.24573248 2023-01-23,07:51:28.000,23,11075770,12445,0,1674460287,13135.02337096999,59.0173602299983,53563.20380976001 2023-01-23,07:51:32.000,23,11075716,12605,0,1674460291,13135.13115193,59.02440935999766,53563.20380976001 2023-01-23,07:51:36.000,23,11075763,12485,0,1674460295,13135.077261449995,58.98916371000087,53563.259706720004 2023-01-23,07:51:40.000,23,11075770,12805,0,1674460299,13135.14462454999,58.90457415000128,53563.259706720004 2023-01-23,07:51:44.000,23,11075723,12605,0,1674460303,13135.20525133999,58.89752502000192,53563.29464232 2023-01-23,07:51:48.000,23,11075787,12445,0,1674460307,13135.23219658,58.84113197999977,53563.30861656 2023-01-23,07:51:52.000,23,11075713,12645,0,1674460311,13135.198515029995,58.819984590001695,53563.23874536 2023-01-23,07:51:56.000,23,11075768,12485,0,1674460315,13135.21198765,58.80588633000298,53563.280668080006 2023-01-23,07:52:00.000,23,11075777,12685,0,1674460319,13135.13115193,58.763591549999546,53563.23874536 2023-01-23,07:52:04.000,23,11075744,12725,0,1674460323,13135.097470379995,58.68605111999932,53563.17586128 2023-01-23,07:52:08.000,23,11075753,12765,0,1674460327,13134.96948049,58.67900198999996,53562.98720904001 2023-01-23,07:52:12.000,23,11075736,12565,0,1674460331,13135.036843589995,58.62965808000445,53563.15489992001 2023-01-23,07:52:16.000,23,11075736,12445,0,1674460335,13135.04357989999,58.56621591000294,53563.07105448 2023-01-23,07:52:20.000,23,11075814,12485,0,1674460339,13135.077261449995,58.45342982999864,53563.10599008001 2023-01-23,07:52:24.000,23,11075763,12845,0,1674460343,13135.097470379995,58.39703679000377,53563.14092568 2023-01-23,07:52:28.000,23,11075786,12725,0,1674460347,13135.110943,58.38293852999777,53563.1479128 2023-01-23,07:52:32.000,23,11075789,12765,0,1674460351,13135.097470379995,58.368840269999055,53563.15489992001 2023-01-23,07:52:36.000,23,11075756,12605,0,1674460355,13135.15136086,58.27015245000075,53563.092015840004 2023-01-23,07:52:40.000,23,11075752,13045,0,1674460359,13135.07052514,58.227857670004596,53563.15489992001 2023-01-23,07:52:44.000,23,11075755,12725,0,1674460363,13135.057052519995,58.17146463000245,53563.08502872001 2023-01-23,07:52:48.000,23,11075777,12645,0,1674460367,13134.976216799994,58.10097333000158,53563.01515752001 2023-01-23,07:52:52.000,23,11075756,12805,0,1674460371,13135.036843589995,58.05162941999879,53563.16887416 2023-01-23,07:52:56.000,23,11075762,12605,0,1674460375,13134.96274417999,57.967039859999204,53563.08502872001 2023-01-23,07:53:00.000,23,11075803,12805,0,1674460379,13134.935798939994,57.952941600000486,53563.11996432 2023-01-23,07:53:04.000,23,11075800,12925,0,1674460383,13135.02337096999,57.89654855999834,53563.17586128 2023-01-23,07:53:08.000,23,11075738,12725,0,1674460387,13134.98295310999,57.87540117000026,53563.217784 2023-01-23,07:53:12.000,23,11075734,12765,0,1674460391,13134.976216799994,57.85425378000218,53563.17586128 2023-01-23,07:53:16.000,23,11075743,12805,0,1674460395,13134.956007869994,57.8683520400009,53563.23175824001 2023-01-23,07:53:20.000,23,11075759,12725,0,1674460399,13134.98968942,57.86130291000154,53563.16887416 2023-01-23,07:53:24.000,23,11075761,12765,0,1674460403,13134.98968942,57.87540117000026,53563.16887416 2023-01-23,07:53:28.000,23,11075777,12725,0,1674460407,13134.935798939994,57.91769595000369,53563.14092568 2023-01-23,07:53:32.000,23,11075754,12565,0,1674460411,13134.976216799994,57.91769595000369,53563.07105448 2023-01-23,07:53:36.000,23,11075731,12765,0,1674460415,13134.949271559999,57.91064682000433,53563.09900296 2023-01-23,07:53:40.000,23,11075756,12925,0,1674460419,13134.96948049,57.91769595000369,53563.18983552 2023-01-23,07:53:44.000,23,11075731,12765,0,1674460423,13135.02337096999,57.89654855999834,53563.19682264 2023-01-23,07:53:48.000,23,11075743,12845,0,1674460427,13135.036843589995,57.88245029999962,53563.161887040005 2023-01-23,07:53:52.000,23,11075767,12845,0,1674460431,13135.036843589995,57.84720465000282,53563.210796880005 2023-01-23,07:53:56.000,23,11075766,12685,0,1674460435,13135.036843589995,57.80490986999939,53563.20380976001 2023-01-23,07:54:00.000,23,11075706,12685,0,1674460439,13134.976216799994,57.783762480001315,53563.217784 2023-01-23,07:54:04.000,23,11075761,12685,0,1674460443,13134.868435839999,57.783762480001315,53563.092015840004 2023-01-23,07:54:08.000,23,11075745,12725,0,1674460447,13134.868435839999,57.776713350001955,53563.092015840004 2023-01-23,07:54:12.000,23,11075749,12605,0,1674460451,13134.801072739989,57.81900812999811,53563.01515752001 2023-01-23,07:54:16.000,23,11075783,12645,0,1674460455,13134.774127499993,57.741467699997884,53563.0780416 2023-01-23,07:54:20.000,23,11075740,12605,0,1674460459,13134.740445949988,57.74851683000452,53562.95227344 2023-01-23,07:54:24.000,23,11075802,12685,0,1674460463,13134.774127499993,57.74851683000452,53563.12695144 2023-01-23,07:54:28.000,23,11075745,12645,0,1674460467,13134.760654879989,57.71327118000045,53563.10599008001 2023-01-23,07:54:32.000,23,11075739,12685,0,1674460471,13134.787600119998,57.741467699997884,53563.14092568 2023-01-23,07:54:36.000,23,11075791,12805,0,1674460475,13134.726973329998,57.75556596000388,53563.08502872001 2023-01-23,07:54:40.000,23,11075771,12805,0,1674460479,13134.747182259998,57.71327118000045,53563.161887040005 2023-01-23,07:54:44.000,23,11075767,12725,0,1674460483,13134.625928679998,57.71327118000045,53563.03611888001 2023-01-23,07:54:48.000,23,11075785,12685,0,1674460487,13134.612456059993,57.66392726999766,53563.043106000005 2023-01-23,07:54:52.000,23,11075771,12805,0,1674460491,13134.598983440002,57.68507466000301,53563.06406736001 2023-01-23,07:54:56.000,23,11075759,12765,0,1674460495,13134.639401300003,57.64277987999958,53563.08502872001 2023-01-23,07:55:00.000,23,11075772,12605,0,1674460499,13134.524884029997,57.64277987999958,53563.03611888001 2023-01-23,07:55:04.000,23,11075752,12605,0,1674460503,13134.538356650002,57.64277987999958,53563.11996432 2023-01-23,07:55:08.000,23,11075771,12765,0,1674460507,13134.524884029997,57.6568781399983,53563.09900296 2023-01-23,07:55:12.000,23,11075769,12725,0,1674460511,13134.511411409992,57.6568781399983,53563.10599008001 2023-01-23,07:55:16.000,23,11075758,12485,0,1674460515,13134.457520930002,57.6216324900015,53563.14092568 2023-01-23,07:55:20.000,23,11075727,12925,0,1674460519,13134.423839379997,57.70622205000109,53563.10599008001 2023-01-23,07:55:24.000,23,11075741,12965,0,1674460523,13134.383421519997,57.66392726999766,53563.00118328 2023-01-23,07:55:28.000,23,11075768,12685,0,1674460527,13134.329531039992,57.727369439999165,53563.05708024001 2023-01-23,07:55:32.000,23,11075738,12565,0,1674460531,13134.316058420001,57.769664220002596,53563.05009312 2023-01-23,07:55:36.000,23,11075763,12445,0,1674460535,13134.356476280002,57.776713350001955,53563.10599008001 2023-01-23,07:55:40.000,23,11075750,12805,0,1674460539,13134.329531039992,57.840155520003464,53563.03611888001 2023-01-23,07:55:44.000,23,11075753,12565,0,1674460543,13134.403630449997,57.79786074000003,53563.161887040005 2023-01-23,07:55:48.000,23,11075749,12565,0,1674460547,13134.343003659997,57.81900812999811,53563.06406736001 2023-01-23,07:55:52.000,23,11075787,12605,0,1674460551,13134.329531039992,57.840155520003464,53563.07105448 2023-01-23,07:55:56.000,23,11075784,12645,0,1674460555,13134.289113179992,57.81195899999875,53563.08502872001 2023-01-23,07:56:00.000,23,11075758,12645,0,1674460559,13134.241959009996,57.790811610000674,53563.13393856001 2023-01-23,07:56:04.000,23,11075735,12885,0,1674460563,13134.140914359996,57.826057260004745,53562.96624768001 2023-01-23,07:56:08.000,23,11075767,12765,0,1674460567,13134.039869709995,57.79786074000003,53563.0081704 2023-01-23,07:56:12.000,23,11075724,12525,0,1674460571,13133.99271554,57.783762480001315,53563.043106000005 2023-01-23,07:56:16.000,23,11075754,12605,0,1674460575,13133.98597922999,57.79786074000003,53563.0081704 2023-01-23,07:56:20.000,23,11075769,12805,0,1674460579,13133.85125303,57.826057260004745,53562.86144088 2023-01-23,07:56:24.000,23,11075724,12885,0,1674460583,13133.89167089,57.80490986999939,53563.0081704 2023-01-23,07:56:28.000,23,11075759,12605,0,1674460587,13133.82430778999,57.81900812999811,53562.96624768001 2023-01-23,07:56:32.000,23,11075766,12685,0,1674460591,13133.8310441,57.84720465000282,53562.945286320006 2023-01-23,07:56:36.000,23,11075755,12645,0,1674460595,13133.85125303,57.87540117000026,53562.945286320006 2023-01-23,07:56:40.000,23,11075774,12605,0,1674460599,13133.80409885999,57.89654855999834,53562.9732348 2023-01-23,07:56:44.000,23,11075779,12445,0,1674460603,13133.736735759994,57.88949942999898,53562.86842800001 2023-01-23,07:56:48.000,23,11075757,12765,0,1674460607,13133.74347206999,57.92474508000305,53562.91035072 2023-01-23,07:56:52.000,23,11075763,12445,0,1674460611,13133.669372659999,58.002285510003276,53562.9033636 2023-01-23,07:56:56.000,23,11075751,12765,0,1674460615,13133.736735759994,57.99523638000392,53562.93829920001 2023-01-23,07:57:00.000,23,11075773,12645,0,1674460619,13133.689581589999,57.98818725000456,53562.88240224 2023-01-23,07:57:04.000,23,11075757,12765,0,1674460623,13133.75020838,58.016383770001994,53562.91733784001 2023-01-23,07:57:08.000,23,11075769,12605,0,1674460627,13133.777153619994,58.009334640002635,53562.9732348 2023-01-23,07:57:12.000,23,11075748,12725,0,1674460631,13133.837780409995,58.05162941999879,53563.02214464 2023-01-23,07:57:16.000,23,11075762,12765,0,1674460635,13133.878198269995,58.15736637000373,53563.02913176 2023-01-23,07:57:20.000,23,11075767,12525,0,1674460639,13133.99271554,58.15031724000437,53562.98022192 2023-01-23,07:57:24.000,23,11075805,12605,0,1674460643,13134.080287569996,58.17146463000245,53563.00118328 2023-01-23,07:57:28.000,23,11075766,12725,0,1674460647,13134.080287569996,58.27720158000011,53563.05009312 2023-01-23,07:57:32.000,23,11075793,12645,0,1674460651,13134.255431630001,58.3265454900029,53563.10599008001 2023-01-23,07:57:36.000,23,11075771,12965,0,1674460655,13134.275640560001,58.368840269999055,53563.09900296 2023-01-23,07:57:40.000,23,11075771,12605,0,1674460659,13134.396894140002,58.31949636000354,53563.23175824001 2023-01-23,07:57:44.000,23,11075750,12645,0,1674460663,13134.477729860002,58.368840269999055,53563.33656504 2023-01-23,07:57:48.000,23,11075748,12605,0,1674460667,13134.504675099997,58.361791139999696,53563.35053928001 2023-01-23,07:57:52.000,23,11075778,12565,0,1674460671,13134.518147720002,58.39703679000377,53563.41342336 2023-01-23,07:57:56.000,23,11075793,12245,0,1674460675,13134.551829269993,58.33359462000226,53563.40643624 2023-01-23,07:58:00.000,23,11075738,12645,0,1674460679,13134.558565580002,58.31949636000354,53563.45534608 2023-01-23,07:58:04.000,23,11075738,12565,0,1674460683,13134.477729860002,58.33359462000226,53563.35053928001 2023-01-23,07:58:08.000,23,11075777,12845,0,1674460687,13134.524884029997,58.34064375000162,53563.3575264 2023-01-23,07:58:12.000,23,11075753,12605,0,1674460691,13134.524884029997,58.35474201000034,53563.42041048001 2023-01-23,07:58:16.000,23,11075766,12805,0,1674460695,13134.518147720002,58.29834896999819,53563.40643624 2023-01-23,07:58:20.000,23,11075781,12605,0,1674460699,13134.491202479992,58.26310332000139,53563.39246200001 2023-01-23,07:58:24.000,23,11075785,12765,0,1674460703,13134.585510819998,58.30539810000482,53563.47630744 2023-01-23,07:58:28.000,23,11075769,12485,0,1674460707,13134.558565580002,58.29129983999883,53563.427397600004 2023-01-23,07:58:32.000,23,11075753,12565,0,1674460711,13134.545092959997,58.27015245000075,53563.50425592 2023-01-23,07:58:36.000,23,11075771,12565,0,1674460715,13134.545092959997,58.24900506000267,53563.427397600004 2023-01-23,07:58:40.000,23,11075720,12645,0,1674460719,13134.470993549992,58.24900506000267,53563.378487760005 2023-01-23,07:58:44.000,23,11075798,12645,0,1674460723,13134.356476280002,58.27720158000011,53563.19682264 2023-01-23,07:58:48.000,23,11075751,12525,0,1674460727,13134.423839379997,58.28425070999947,53563.26669384 2023-01-23,07:58:52.000,23,11075759,12565,0,1674460731,13134.363212589997,58.27015245000075,53563.26669384 2023-01-23,07:58:56.000,23,11075764,12645,0,1674460735,13134.430575689992,58.34064375000162,53563.18983552 2023-01-23,07:59:00.000,23,11075743,12645,0,1674460739,13134.349739969992,58.361791139999696,53563.0780416 2023-01-23,07:59:04.000,23,11075735,12525,0,1674460743,13134.369948899992,58.35474201000034,53563.23175824001 2023-01-23,07:59:08.000,23,11075779,12645,0,1674460747,13134.403630449997,58.38293852999777,53563.15489992001 2023-01-23,07:59:12.000,23,11075762,12845,0,1674460751,13134.295849490001,58.38998766000441,53563.15489992001 2023-01-23,07:59:16.000,23,11075771,12765,0,1674460755,13134.316058420001,58.418184180001845,53563.13393856001 2023-01-23,07:59:20.000,23,11075766,12725,0,1674460759,13134.316058420001,58.411135050002486,53563.09900296 2023-01-23,07:59:24.000,23,11075745,12645,0,1674460763,13134.248695319991,58.474577220003994,53563.0081704 2023-01-23,07:59:28.000,23,11075766,12765,0,1674460767,13134.255431630001,58.49572461000207,53562.95227344 2023-01-23,07:59:32.000,23,11075764,12405,0,1674460771,13134.356476280002,58.587363300001016,53563.0780416 2023-01-23,07:59:36.000,23,11075764,12805,0,1674460775,13134.390157829992,58.601461559999734,53563.03611888001 2023-01-23,07:59:40.000,23,11075748,12645,0,1674460779,13134.538356650002,58.56621591000294,53563.05708024001 2023-01-23,07:59:44.000,23,11075763,12725,0,1674460783,13134.720237019988,58.55211765000422,53563.12695144 2023-01-23,07:59:48.000,23,11075787,12605,0,1674460787,13134.915590009994,58.52392112999951,53563.217784 2023-01-23,07:59:52.000,23,11075777,12525,0,1674460791,13135.036843589995,58.474577220003994,53563.25271960001 2023-01-23,07:59:56.000,23,11075743,12565,0,1674460795,13135.178306099995,58.467528090004635,53563.29464232 2023-01-23,08:00:00.000,23,11075771,12645,0,1674460799,13135.259141819995,58.50982287000079,53563.378487760005 2023-01-23,08:00:04.000,23,11075720,12645,0,1674460803,13135.319768609996,58.538019389998226,53563.41342336 2023-01-23,08:00:08.000,23,11075734,12485,0,1674460807,13135.28608705999,58.636707210003806,53563.43438472 2023-01-23,08:00:12.000,23,11075765,12605,0,1674460811,13135.218723959995,58.72834590000275,53563.46932032001 2023-01-23,08:00:16.000,23,11075750,12605,0,1674460815,13135.238932889995,58.79883720000362,53563.546178640005 2023-01-23,08:00:20.000,23,11075720,12645,0,1674460819,13135.259141819995,58.90457415000128,53563.616049840006 2023-01-23,08:00:24.000,23,11075794,12885,0,1674460823,13135.238932889995,58.89752502000192,53563.664959680005 2023-01-23,08:00:28.000,23,11075746,12885,0,1674460827,13135.24566919999,58.86227936999785,53563.741818 2023-01-23,08:00:32.000,23,11075782,12525,0,1674460831,13135.29282337,58.819984590001695,53563.83963768 2023-01-23,08:00:36.000,23,11075734,12405,0,1674460835,13135.29282337,58.70719851000467,53563.832650560005 2023-01-23,08:00:40.000,23,11075745,12605,0,1674460839,13135.420813259996,58.587363300001016,53563.92348312001 2023-01-23,08:00:44.000,23,11075761,12605,0,1674460843,13135.434285880001,58.48867548000271,53563.86059904 2023-01-23,08:00:48.000,23,11075790,12725,0,1674460847,13135.562275769997,58.31244723000418,53563.95841872 2023-01-23,08:00:52.000,23,11075759,12885,0,1674460851,13135.649847799992,58.143268109997734,53564.02130280001 2023-01-23,08:00:56.000,23,11075782,12485,0,1674460855,13135.824991859998,58.03048203000071,53564.08418688 2023-01-23,08:01:00.000,23,11075766,12565,0,1674460859,13135.892354959993,57.93884334000177,53564.14008384001 2023-01-23,08:01:04.000,23,11075773,12645,0,1674460863,13136.16180735999,57.769664220002596,53564.30777472001 2023-01-23,08:01:08.000,23,11075757,12605,0,1674460867,13136.256115699995,57.64277987999958,53564.34271032 2023-01-23,08:01:12.000,23,11075760,12645,0,1674460871,13136.26958832,57.501797279997845,53564.39162016 2023-01-23,08:01:16.000,23,11075752,12645,0,1674460875,13136.32347879999,57.34671642000467,53564.49642696001 2023-01-23,08:01:20.000,23,11075747,12685,0,1674460879,13136.28306093999,57.12819339000271,53564.52437544001 2023-01-23,08:01:24.000,23,11075789,12645,0,1674460883,13136.215697839994,56.94491601000482,53564.46847848 2023-01-23,08:01:28.000,23,11075712,12485,0,1674460887,13136.107916879999,56.78278601999773,53564.41258152 2023-01-23,08:01:32.000,23,11075740,12765,0,1674460891,13136.020344849989,56.564262990003044,53564.47546560001 2023-01-23,08:01:36.000,23,11075782,12805,0,1674460895,13135.905827579998,56.39508387000387,53564.503414080005 2023-01-23,08:01:40.000,23,11075754,12845,0,1674460899,13135.784573999998,56.24000301000342,53564.44751712001 2023-01-23,08:01:44.000,23,11075765,12645,0,1674460903,13135.656584110002,56.07082389000425,53564.46847848 2023-01-23,08:01:48.000,23,11075754,12645,0,1674460907,13135.501648979996,55.94393955000123,53564.46149136 2023-01-23,08:01:52.000,23,11075788,12925,0,1674460911,13135.360186469996,55.84525173000293,53564.335723200005 2023-01-23,08:01:56.000,23,11075741,12525,0,1674460915,13135.24566919999,55.817055209998216,53564.25886488001 2023-01-23,08:02:00.000,23,11075749,12725,0,1674460919,13135.16483347999,55.753613040003984,53564.216942160005 2023-01-23,08:02:04.000,23,11075764,12765,0,1674460923,13135.06378882999,55.683121740003116,53563.97239296001 2023-01-23,08:02:08.000,23,11075783,12645,0,1674460927,13135.00989835,55.654925219998404,53563.96540584 2023-01-23,08:02:12.000,23,11075777,12565,0,1674460931,13134.92232631999,55.56328652999946,53563.85361192001 2023-01-23,08:02:16.000,23,11075764,12725,0,1674460935,13134.94253524999,55.520991750003304,53563.79771496 2023-01-23,08:02:20.000,23,11075762,12805,0,1674460939,13134.828017979999,55.49984435999795,53563.62303696 2023-01-23,08:02:24.000,23,11075765,12765,0,1674460943,13134.915590009994,55.48574609999923,53563.62303696 2023-01-23,08:02:28.000,23,11075775,12565,0,1674460947,13134.915590009994,55.52804088000266,53563.6020756 2023-01-23,08:02:32.000,23,11075794,12805,0,1674460951,13134.814545359994,55.5562374000001,53563.5322044 2023-01-23,08:02:36.000,23,11075727,12645,0,1674460955,13134.848226909999,55.63377783000033,53563.427397600004 2023-01-23,08:02:40.000,23,11075774,12725,0,1674460959,13134.801072739989,55.697220000001835,53563.378487760005 2023-01-23,08:02:44.000,23,11075780,12485,0,1674460963,13134.760654879989,55.78885869000078,53563.20380976001 2023-01-23,08:02:48.000,23,11075743,12445,0,1674460967,13134.720237019988,55.83820260000357,53563.1479128 2023-01-23,08:02:52.000,23,11075781,12565,0,1674460971,13134.733709639993,55.929841290002514,53563.10599008001 2023-01-23,08:02:56.000,23,11075768,12805,0,1674460975,13134.612456059993,56.049676499998895,53562.93131208 2023-01-23,08:03:00.000,23,11075759,12685,0,1674460979,13134.686555469998,56.02852911000082,53562.994196160005 2023-01-23,08:03:04.000,23,11075756,12685,0,1674460983,13134.612456059993,56.091971280002326,53562.85445376 2023-01-23,08:03:08.000,23,11075767,12605,0,1674460987,13134.572038199993,56.162462580003194,53562.77060832001 2023-01-23,08:03:12.000,23,11075724,12445,0,1674460991,13134.578774510002,56.25410127000214,53562.826505280005 2023-01-23,08:03:16.000,23,11075722,12485,0,1674460995,13134.639401300003,56.338690830001724,53562.79156968 2023-01-23,08:03:20.000,23,11075736,12445,0,1674460999,13134.673082849993,56.37393647999852,53562.707724240005 2023-01-23,08:03:24.000,23,11075778,12605,0,1674461003,13134.673082849993,56.44442777999939,53562.68676288 2023-01-23,08:03:28.000,23,11075753,12805,0,1674461007,13134.625928679998,56.49377169000218,53562.52605912 2023-01-23,08:03:32.000,23,11075750,12405,0,1674461011,13134.659610229988,56.5713121200024,53562.52605912 2023-01-23,08:03:36.000,23,11075780,12565,0,1674461015,13134.598983440002,56.677049070000066,53562.47714928 2023-01-23,08:03:40.000,23,11075787,12485,0,1674461019,13134.659610229988,56.70524559000478,53562.519072 2023-01-23,08:03:44.000,23,11075771,12605,0,1674461023,13134.578774510002,56.733442110002215,53562.50509776 2023-01-23,08:03:48.000,23,11075738,12845,0,1674461027,13134.484466169997,56.77573688999837,53562.35836824 2023-01-23,08:03:52.000,23,11075754,12965,0,1674461031,13134.417103070002,56.82508080000116,53562.323432640005 2023-01-23,08:03:56.000,23,11075741,12445,0,1674461035,13134.316058420001,56.83212993000052,53562.28150992 2023-01-23,08:04:00.000,23,11075732,12965,0,1674461039,13134.241959009996,56.916719490000105,53562.14176752 2023-01-23,08:04:04.000,23,11075822,12845,0,1674461043,13134.039869709995,57.01540730999841,53562.05792208001 2023-01-23,08:04:08.000,23,11075727,12605,0,1674461047,13133.878198269995,57.092947739998635,53561.96708952 2023-01-23,08:04:12.000,23,11075778,13045,0,1674461051,13133.729999449999,57.198684690003574,53561.771450160006 2023-01-23,08:04:16.000,23,11075766,12845,0,1674461055,13133.716526829994,57.24097946999973,53561.90420544 2023-01-23,08:04:20.000,23,11075758,12845,0,1674461059,13133.608745869999,57.325569029999315,53561.7854244 2023-01-23,08:04:24.000,23,11075762,12645,0,1674461063,13133.554855389993,57.43835511000361,53561.74350168001 2023-01-23,08:04:28.000,23,11075768,12525,0,1674461067,13133.426865499998,57.494748149998486,53561.65965624 2023-01-23,08:04:32.000,23,11075793,12445,0,1674461071,13133.346029779997,57.58638684000471,53561.57581080001 2023-01-23,08:04:36.000,23,11075753,12685,0,1674461075,13133.319084540002,57.67097640000429,53561.51991384 2023-01-23,08:04:40.000,23,11075748,12965,0,1674461079,13133.292139299992,57.734418569998525,53561.49196536 2023-01-23,08:04:44.000,23,11075720,12605,0,1674461083,13133.231512509992,57.88245029999962,53561.28933888001 2023-01-23,08:04:48.000,23,11075779,12485,0,1674461087,13133.325820849997,57.93884334000177,53561.317287360005 2023-01-23,08:04:52.000,23,11075786,12845,0,1674461091,13133.366238709998,58.002285510003276,53561.28933888001 2023-01-23,08:04:56.000,23,11075719,12845,0,1674461095,13133.406656569998,58.0798259400035,53561.317287360005 2023-01-23,08:05:00.000,23,11075740,12845,0,1674461099,13133.399920260003,58.08687507000286,53561.28235176 2023-01-23,08:05:04.000,23,11075766,12565,0,1674461103,13133.440338119988,58.1150715900003,53561.39414568 2023-01-23,08:05:08.000,23,11075747,12805,0,1674461107,13133.453810739993,58.2137594099986,53561.37318432 2023-01-23,08:05:12.000,23,11075749,12485,0,1674461111,13133.474019669993,58.26310332000139,53561.366197200005 2023-01-23,08:05:16.000,23,11075770,12605,0,1674461115,13133.467283359998,58.34769288000098,53561.37318432 2023-01-23,08:05:20.000,23,11075800,12645,0,1674461119,13133.494228599993,58.39703679000377,53561.38017144001 2023-01-23,08:05:24.000,23,11075764,12805,0,1674461123,13133.521173839988,58.474577220003994,53561.38017144001 2023-01-23,08:05:28.000,23,11075732,12605,0,1674461127,13133.453810739993,58.538019389998226,53561.34523584 2023-01-23,08:05:32.000,23,11075763,12805,0,1674461131,13133.460547049988,58.61555981999845,53561.40811992001 2023-01-23,08:05:36.000,23,11075749,12565,0,1674461135,13133.440338119988,58.68605111999932,53561.44305552 2023-01-23,08:05:40.000,23,11075791,12685,0,1674461139,13133.426865499998,58.79178807000426,53561.42908128001 2023-01-23,08:05:44.000,23,11075772,12565,0,1674461143,13133.474019669993,58.827033720001054,53561.47799112001 2023-01-23,08:05:48.000,23,11075770,12805,0,1674461147,13133.474019669993,58.92572153999936,53561.50593960001 2023-01-23,08:05:52.000,23,11075763,12965,0,1674461151,13133.494228599993,58.97506545000215,53561.52690096001 2023-01-23,08:05:56.000,23,11075800,12725,0,1674461155,13133.581800629989,59.06670414000109,53561.582797920004 2023-01-23,08:06:00.000,23,11075784,12285,0,1674461159,13133.602009559989,59.1301463100026,53561.65965624 2023-01-23,08:06:04.000,23,11075743,12725,0,1674461163,13133.548119079998,59.18653935000475,53561.56183656 2023-01-23,08:06:08.000,23,11075748,12645,0,1674461167,13133.649163729999,59.20063761000347,53561.6806176 2023-01-23,08:06:12.000,23,11075785,12605,0,1674461171,13133.70305420999,59.30637456000113,53561.75747592 2023-01-23,08:06:16.000,23,11075792,12725,0,1674461175,13133.70305420999,59.376865860002,53561.750488800004 2023-01-23,08:06:20.000,23,11075772,12805,0,1674461179,13133.676108969994,59.412111509998795,53561.86228272001 2023-01-23,08:06:24.000,23,11075762,12685,0,1674461183,13133.736735759994,59.44030803000351,53562.036960720005 2023-01-23,08:06:28.000,23,11075719,12605,0,1674461187,13133.70305420999,59.44030803000351,53562.085870560004 2023-01-23,08:06:32.000,23,11075761,12605,0,1674461191,13133.676108969994,59.48260280999966,53562.07189632 2023-01-23,08:06:36.000,23,11075773,12885,0,1674461195,13133.554855389993,59.53899585000181,53562.155741760005 2023-01-23,08:06:40.000,23,11075734,12845,0,1674461199,13133.487492289998,59.5883397600046,53562.17670312001 2023-01-23,08:06:44.000,23,11075750,12645,0,1674461203,13133.406656569998,59.61653628000204,53562.22561296001 2023-01-23,08:06:48.000,23,11075750,12445,0,1674461207,13133.372975019993,59.679978450003546,53562.28150992 2023-01-23,08:06:52.000,23,11075764,12605,0,1674461211,13133.251721439992,59.76456801000313,53562.2395872 2023-01-23,08:06:56.000,23,11075743,12885,0,1674461215,13133.359502400002,59.78571540000121,53562.40727808 2023-01-23,08:07:00.000,23,11075811,12765,0,1674461219,13133.278666680002,59.84915757000272,53562.372342480005 2023-01-23,08:07:04.000,23,11075757,12565,0,1674461223,13133.352766089993,59.856206700002076,53562.47714928 2023-01-23,08:07:08.000,23,11075761,12605,0,1674461227,13133.332557159993,59.89850147999823,53562.588943200004 2023-01-23,08:07:12.000,23,11075759,12765,0,1674461231,13133.393183949993,59.92669800000294,53562.658814400005 2023-01-23,08:07:16.000,23,11075799,12525,0,1674461235,13133.352766089993,59.92669800000294,53562.72868560001 2023-01-23,08:07:20.000,23,11075784,12565,0,1674461239,13133.325820849997,59.919648870003584,53562.74265984 2023-01-23,08:07:24.000,23,11075744,12805,0,1674461243,13133.244985129997,59.95489452000038,53562.756634080004 2023-01-23,08:07:28.000,23,11075762,12445,0,1674461247,13133.197830960002,59.9689927799991,53562.79855680001 2023-01-23,08:07:32.000,23,11075754,12605,0,1674461251,13133.110258929992,59.95489452000038,53562.84746664001 2023-01-23,08:07:36.000,23,11075782,12445,0,1674461255,13133.022686899996,59.96194364999974,53562.84047952 2023-01-23,08:07:40.000,23,11075731,12685,0,1674461259,13133.090049999992,59.95489452000038,53562.93829920001 2023-01-23,08:07:44.000,23,11075764,12685,0,1674461263,13133.083313689996,59.919648870003584,53563.05009312 2023-01-23,08:07:48.000,23,11075781,12765,0,1674461267,13133.022686899996,59.89850147999823,53563.0780416 2023-01-23,08:07:52.000,23,11075804,12645,0,1674461271,13132.941851179996,59.92669800000294,53563.18284840001 2023-01-23,08:07:56.000,23,11075743,12605,0,1674461275,13132.995741660001,59.89850147999823,53563.23874536 2023-01-23,08:08:00.000,23,11075752,12645,0,1674461279,13132.9553238,59.89145234999887,53563.259706720004 2023-01-23,08:08:04.000,23,11075765,12325,0,1674461283,13132.88796069999,59.919648870003584,53563.27368096001 2023-01-23,08:08:08.000,23,11075788,12565,0,1674461287,13132.83407022,59.87735409000015,53563.25271960001 2023-01-23,08:08:12.000,23,11075799,13045,0,1674461291,13132.82733390999,59.919648870003584,53563.29464232 2023-01-23,08:08:16.000,23,11075784,12605,0,1674461295,13132.88796069999,59.88440321999951,53563.40643624 2023-01-23,08:08:20.000,23,11075755,12605,0,1674461299,13132.93511487,59.92669800000294,53563.497268800005 2023-01-23,08:08:24.000,23,11075749,12885,0,1674461303,13133.029423209991,59.905550610004866,53563.63701120001 2023-01-23,08:08:28.000,23,11075758,13005,0,1674461307,13133.123731549997,59.919648870003584,53563.69989528 2023-01-23,08:08:32.000,23,11075769,12845,0,1674461311,13133.143940479997,59.88440321999951,53563.77675360001 2023-01-23,08:08:36.000,23,11075758,12725,0,1674461315,13133.211303579992,59.89850147999823,53563.81867632 2023-01-23,08:08:40.000,23,11075729,12925,0,1674461319,13133.191094649992,59.84210844000336,53563.86059904 2023-01-23,08:08:44.000,23,11075769,12885,0,1674461323,13133.191094649992,59.84915757000272,53563.881560400005 2023-01-23,08:08:48.000,23,11075758,12805,0,1674461327,13133.204567269997,59.806862789999286,53563.87457328001 2023-01-23,08:08:52.000,23,11075753,12405,0,1674461331,13133.258457750002,59.76456801000313,53564.02828992 2023-01-23,08:08:56.000,23,11075762,12885,0,1674461335,13133.204567269997,59.72932235999906,53563.99335432001 2023-01-23,08:09:00.000,23,11075774,12805,0,1674461339,13133.292139299992,59.70112584000162,53564.11213536001 2023-01-23,08:09:04.000,23,11075732,12525,0,1674461343,13133.265194059997,59.60948715000268,53564.16104520001 2023-01-23,08:09:08.000,23,11075806,12725,0,1674461347,13133.278666680002,59.59538889000396,53564.22392928 2023-01-23,08:09:12.000,23,11075772,12765,0,1674461351,13133.204567269997,59.52489759000309,53564.1261096 2023-01-23,08:09:16.000,23,11075785,12725,0,1674461355,13133.312348229992,59.468504550000944,53564.286813360006 2023-01-23,08:09:20.000,23,11075761,12885,0,1674461359,13133.271930369992,59.412111509998795,53564.20995504001 2023-01-23,08:09:24.000,23,11075768,12805,0,1674461363,13133.393183949993,59.43325890000415,53564.31476184 2023-01-23,08:09:28.000,23,11075752,12685,0,1674461367,13133.346029779997,59.34162020999793,53564.35668456001 2023-01-23,08:09:32.000,23,11075795,12565,0,1674461371,13133.399920260003,59.30637456000113,53564.433542880004 2023-01-23,08:09:36.000,23,11075767,12605,0,1674461375,13133.352766089993,59.278178040003695,53564.41956864 2023-01-23,08:09:40.000,23,11075742,12725,0,1674461379,13133.372975019993,59.20768674000283,53564.42655576001 2023-01-23,08:09:44.000,23,11075762,12525,0,1674461383,13133.372975019993,59.172441089998756,53564.48943984 2023-01-23,08:09:48.000,23,11075780,12845,0,1674461387,13133.393183949993,59.15129370000068,53564.5104012 2023-01-23,08:09:52.000,23,11075741,12725,0,1674461391,13133.332557159993,59.1301463100026,53564.53136256 2023-01-23,08:09:56.000,23,11075791,12885,0,1674461395,13133.359502400002,59.052605880002375,53564.52437544001 2023-01-23,08:10:00.000,23,11075778,12805,0,1674461399,13133.332557159993,58.93277066999872,53564.52437544001 2023-01-23,08:10:04.000,23,11075794,12645,0,1674461403,13133.224776199997,58.90457415000128,53564.44053 2023-01-23,08:10:08.000,23,11075793,12605,0,1674461407,13133.130467859992,58.84113197999977,53564.41956864 2023-01-23,08:10:12.000,23,11075771,12725,0,1674461411,13133.063104759996,58.80588633000298,53564.40559440001 2023-01-23,08:10:16.000,23,11075789,12405,0,1674461415,13133.002477969996,58.74949329000083,53564.44751712001 2023-01-23,08:10:20.000,23,11075780,12645,0,1674461419,13132.86775176999,58.66490373000124,53564.31476184 2023-01-23,08:10:24.000,23,11075751,12565,0,1674461423,13132.81386129,58.601461559999734,53564.35668456001 2023-01-23,08:10:28.000,23,11075777,12605,0,1674461427,13132.70608032999,58.50277374000143,53564.335723200005 2023-01-23,08:10:32.000,23,11075758,12765,0,1674461431,13132.57135413,58.45342982999864,53564.25886488001 2023-01-23,08:10:36.000,23,11075789,12605,0,1674461435,13132.477045789994,58.368840269999055,53564.17501944 2023-01-23,08:10:40.000,23,11075757,12685,0,1674461439,13132.335583279993,58.30539810000482,53564.1261096 2023-01-23,08:10:44.000,23,11075756,12525,0,1674461443,13132.194120769993,58.30539810000482,53563.97938008 2023-01-23,08:10:48.000,23,11075785,12805,0,1674461447,13132.079603500002,58.27720158000011,53563.87457328001 2023-01-23,08:10:52.000,23,11075735,12805,0,1674461451,13131.938140990002,58.17146463000245,53563.8116892 2023-01-23,08:10:56.000,23,11075767,12965,0,1674461455,13131.843832649996,58.16441550000309,53563.79072784 2023-01-23,08:11:00.000,23,11075774,12445,0,1674461459,13131.73605169,58.07277681000414,53563.74880512 2023-01-23,08:11:04.000,23,11075799,12645,0,1674461463,13131.729315379991,58.05162941999879,53563.72784376001 2023-01-23,08:11:08.000,23,11075742,12725,0,1674461467,13131.63500704,58.03048203000071,53563.67893392 2023-01-23,08:11:12.000,23,11075732,12605,0,1674461471,13131.51375346,58.009334640002635,53563.56714000001 2023-01-23,08:11:16.000,23,11075747,12565,0,1674461475,13131.42618142999,57.967039859999204,53563.47630744 2023-01-23,08:11:20.000,23,11075763,12445,0,1674461479,13131.318400469994,57.91064682000433,53563.37150064001 2023-01-23,08:11:24.000,23,11075762,12765,0,1674461483,13131.082629619988,57.87540117000026,53563.22477112001 2023-01-23,08:11:28.000,23,11075738,12925,0,1674461487,13130.988321279998,57.81195899999875,53563.20380976001 2023-01-23,08:11:32.000,23,11075784,12885,0,1674461491,13130.927694489998,57.783762480001315,53563.112977200006 2023-01-23,08:11:36.000,23,11075743,12805,0,1674461495,13130.819913530002,57.74851683000452,53563.08502872001 2023-01-23,08:11:40.000,23,11075781,12765,0,1674461499,13130.597615300001,57.720320309999806,53562.994196160005 2023-01-23,08:11:44.000,23,11075750,12605,0,1674461503,13130.604351609996,57.63573075000022,53562.93829920001 2023-01-23,08:11:48.000,23,11075757,12525,0,1674461507,13130.543724819996,57.64277987999958,53562.86144088 2023-01-23,08:11:52.000,23,11075796,12725,0,1674461511,13130.41573493,57.600485100003425,53562.79855680001 2023-01-23,08:11:56.000,23,11075796,12805,0,1674461515,13130.361844449995,57.56523944999935,53562.77060832001 2023-01-23,08:12:00.000,23,11075821,12925,0,1674461519,13130.28774503999,57.52999380000256,53562.72868560001 2023-01-23,08:12:04.000,23,11075803,12525,0,1674461523,13130.220381939995,57.51589554000384,53562.66580152 2023-01-23,08:12:08.000,23,11075785,12965,0,1674461527,13130.11260098,57.41720771999826,53562.54702048 2023-01-23,08:12:12.000,23,11075755,12685,0,1674461531,13130.08565573999,57.34671642000467,53562.55400760001 2023-01-23,08:12:16.000,23,11075767,12725,0,1674461535,13129.957665849994,57.3114707700006,53562.540033360005 2023-01-23,08:12:20.000,23,11075783,12565,0,1674461539,13129.890302749998,57.25507772999845,53562.46317504001 2023-01-23,08:12:24.000,23,11075778,12645,0,1674461543,13129.809467029998,57.12819339000271,53562.4492008 2023-01-23,08:12:28.000,23,11075779,12805,0,1674461547,13129.688213449997,57.10704600000463,53562.42823944 2023-01-23,08:12:32.000,23,11075722,12565,0,1674461551,13129.566959869997,57.05065296000248,53562.38631672001 2023-01-23,08:12:36.000,23,11075783,12605,0,1674461555,13129.459178910001,57.02245643999777,53562.28849704 2023-01-23,08:12:40.000,23,11075803,12685,0,1674461559,13129.33792533,57.03655470000376,53562.253561440004 2023-01-23,08:12:44.000,23,11075783,12725,0,1674461563,13129.15604496,57.00835817999905,53562.204651600005 2023-01-23,08:12:48.000,23,11075777,12765,0,1674461567,13129.04826399999,57.00130904999969,53562.1347804 2023-01-23,08:12:52.000,23,11075751,12685,0,1674461571,13129.041527689995,57.00835817999905,53562.036960720005 2023-01-23,08:12:56.000,23,11075791,12725,0,1674461575,13128.90680148999,57.05065296000248,53561.939141040006 2023-01-23,08:13:00.000,23,11075780,12605,0,1674461579,13128.90680148999,57.05065296000248,53561.97407664 2023-01-23,08:13:04.000,23,11075780,12445,0,1674461583,13128.873119939999,57.02245643999777,53561.95311528 2023-01-23,08:13:08.000,23,11075760,12605,0,1674461587,13128.852911009999,56.98016166000161,53561.988050880005 2023-01-23,08:13:12.000,23,11075789,12725,0,1674461591,13128.832702079999,57.00835817999905,53561.94612816 2023-01-23,08:13:16.000,23,11075816,12725,0,1674461595,13128.691239569998,56.959014270003536,53561.918179680004 2023-01-23,08:13:20.000,23,11075766,12685,0,1674461599,13128.644085399988,57.01540730999841,53561.89023120001 2023-01-23,08:13:24.000,23,11075778,12645,0,1674461603,13128.482413960002,57.01540730999841,53561.7854244 2023-01-23,08:13:28.000,23,11075743,12645,0,1674461607,13128.367896689997,57.00130904999969,53561.69459184001 2023-01-23,08:13:32.000,23,11075754,12445,0,1674461611,13128.307269899997,56.98721079000097,53561.65965624 2023-01-23,08:13:36.000,23,11075744,12645,0,1674461615,13128.246643109997,56.973112530002254,53561.64568200001 2023-01-23,08:13:40.000,23,11075773,12645,0,1674461619,13128.226434179996,56.923768619999464,53561.64568200001 2023-01-23,08:13:44.000,23,11075813,12885,0,1674461623,13128.004135949996,56.973112530002254,53561.51991384 2023-01-23,08:13:48.000,23,11075774,12445,0,1674461627,13127.97045439999,57.00130904999969,53561.56183656 2023-01-23,08:13:52.000,23,11075808,12845,0,1674461631,13127.862673439995,57.05065296000248,53561.52690096001 2023-01-23,08:13:56.000,23,11075761,12485,0,1674461635,13127.77510141,57.05770209000184,53561.44305552 2023-01-23,08:14:00.000,23,11075799,12605,0,1674461639,13127.512385319998,57.085898609999276,53561.268377520006 2023-01-23,08:14:04.000,23,11075764,12645,0,1674461643,13127.492176389998,57.0647512200012,53561.31030024001 2023-01-23,08:14:08.000,23,11075757,12645,0,1674461647,13127.411340669998,57.135242520002066,53561.28933888001 2023-01-23,08:14:12.000,23,11075782,12645,0,1674461651,13127.377659119993,57.092947739998635,53561.27536464 2023-01-23,08:14:16.000,23,11075732,12565,0,1674461655,13127.209251369997,57.156389910000144,53561.149596480005 2023-01-23,08:14:20.000,23,11075751,12725,0,1674461659,13127.162097200002,57.198684690003574,53561.09369952001 2023-01-23,08:14:24.000,23,11075786,12485,0,1674461663,13127.040843620001,57.24802859999909,53561.0867124 2023-01-23,08:14:28.000,23,11075791,12805,0,1674461667,13127.020634690001,57.35376555000403,53561.00985408 2023-01-23,08:14:32.000,23,11075793,12645,0,1674461671,13126.912853729991,57.50884641000448,53560.89107304 2023-01-23,08:14:36.000,23,11075757,12725,0,1674461675,13126.85896325,57.607534230002784,53560.87011168 2023-01-23,08:14:40.000,23,11075745,12645,0,1674461679,13126.825281699996,57.70622205000109,53560.772292 2023-01-23,08:14:44.000,23,11075785,12685,0,1674461683,13126.67034656999,57.85425378000218,53560.58363976 2023-01-23,08:14:48.000,23,11075731,12805,0,1674461687,13126.63666502,58.03753116000007,53560.55569128 2023-01-23,08:14:52.000,23,11075755,12645,0,1674461691,13126.52888405999,58.17146463000245,53560.548704160006 2023-01-23,08:14:56.000,23,11075709,12445,0,1674461695,13126.57603823,58.34064375000162,53560.53472992 2023-01-23,08:15:00.000,23,11075761,12525,0,1674461699,13126.48846619999,58.467528090004635,53560.381013280006 2023-01-23,08:15:04.000,23,11075785,12645,0,1674461703,13126.59624716,58.60851068999909,53560.46485872 2023-01-23,08:15:08.000,23,11075738,12685,0,1674461707,13126.63666502,58.75654242000019,53560.49979432001 2023-01-23,08:15:12.000,23,11075736,12885,0,1674461711,13126.704028119995,58.869328500004485,53560.408961760004 2023-01-23,08:15:16.000,23,11075762,12725,0,1674461715,13126.724237049995,58.996212840000226,53560.39498752 2023-01-23,08:15:20.000,23,11075733,12685,0,1674461719,13126.825281699996,59.1301463100026,53560.360051920004 2023-01-23,08:15:24.000,23,11075767,12725,0,1674461723,13126.81180907999,59.2640797799977,53560.33210344001 2023-01-23,08:15:28.000,23,11075798,12645,0,1674461727,13126.919590040001,59.32047281999985,53560.35306480001 2023-01-23,08:15:32.000,23,11075783,12565,0,1674461731,13126.87917218,59.42620977000479,53560.28319360001 2023-01-23,08:15:36.000,23,11075776,12405,0,1674461735,13126.993689449992,59.49670106999838,53560.29018072 2023-01-23,08:15:40.000,23,11075741,12565,0,1674461739,13126.986953139996,59.56014323999989,53560.241270880004 2023-01-23,08:15:44.000,23,11075772,12525,0,1674461743,13127.195778749992,59.637683670000115,53560.29018072 2023-01-23,08:15:48.000,23,11075780,12445,0,1674461747,13127.256405539993,59.70112584000162,53560.262232240006 2023-01-23,08:15:52.000,23,11075770,12645,0,1674461751,13127.323768640003,59.79981365999993,53560.28319360001 2023-01-23,08:15:56.000,23,11075762,12565,0,1674461755,13127.384395429988,59.89145234999887,53560.29716784 2023-01-23,08:16:00.000,23,11075753,12845,0,1674461759,13127.451758529998,60.01833669000189,53560.25524512001 2023-01-23,08:16:04.000,23,11075770,12685,0,1674461763,13127.445022219988,60.00423843000317,53560.143451200005 2023-01-23,08:16:08.000,23,11075759,12965,0,1674461767,13127.620166279994,60.12407363999955,53560.1783868 2023-01-23,08:16:12.000,23,11075751,12445,0,1674461771,13127.62690258999,60.145221030004905,53560.10152848 2023-01-23,08:16:16.000,23,11075764,12605,0,1674461775,13127.660584139994,60.215712329998496,53560.10152848 2023-01-23,08:16:20.000,23,11075778,12765,0,1674461779,13127.66732044999,60.265056240001286,53560.045631520006 2023-01-23,08:16:24.000,23,11075766,12765,0,1674461783,13127.8357282,60.30030188999808,53560.11550272001 2023-01-23,08:16:28.000,23,11075778,12765,0,1674461787,13127.86940974999,60.30735102000472,53560.03864440001 2023-01-23,08:16:32.000,23,11075764,12645,0,1674461791,13127.95698178,60.314400150004076,53560.024670160004 2023-01-23,08:16:36.000,23,11075757,12565,0,1674461795,13128.024344879996,60.314400150004076,53560.05261864 2023-01-23,08:16:40.000,23,11075795,12725,0,1674461799,13128.0378175,60.30735102000472,53559.98973456 2023-01-23,08:16:44.000,23,11075716,12725,0,1674461803,13128.09844429,60.328498410002794,53559.926850480006 2023-01-23,08:16:48.000,23,11075767,12645,0,1674461807,13128.084971669996,60.279154500000004,53559.856979280004 2023-01-23,08:16:52.000,23,11075782,12525,0,1674461811,13128.159071080001,60.22981059000449,53559.856979280004 2023-01-23,08:16:56.000,23,11075814,12645,0,1674461815,13128.07823536,60.215712329998496,53559.68230128001 2023-01-23,08:17:00.000,23,11075733,12565,0,1674461819,13128.212961559992,60.19456494000042,53559.78012096001 2023-01-23,08:17:04.000,23,11075783,12845,0,1674461823,13128.320742520002,60.12407363999955,53559.82903080001 2023-01-23,08:17:08.000,23,11075796,12885,0,1674461827,13128.300533590002,60.10997538000083,53559.759159600006 2023-01-23,08:17:12.000,23,11075755,12765,0,1674461831,13128.287060969997,60.095877120002115,53559.710249760006 2023-01-23,08:17:16.000,23,11075779,12765,0,1674461835,13128.266852039997,60.03243495000061,53559.64736568 2023-01-23,08:17:20.000,23,11075802,12605,0,1674461839,13128.273588349992,60.00423843000317,53559.62640432 2023-01-23,08:17:24.000,23,11075751,12885,0,1674461843,13128.307269899997,59.96194364999974,53559.51461040001 2023-01-23,08:17:28.000,23,11075751,12765,0,1674461847,13128.280324660001,59.94079626000166,53559.44473920001 2023-01-23,08:17:32.000,23,11075784,12725,0,1674461851,13128.314006209992,59.863255830001435,53559.44473920001 2023-01-23,08:17:36.000,23,11075749,12725,0,1674461855,13128.361160380002,59.820961049998004,53559.39582936001 2023-01-23,08:17:40.000,23,11075764,12605,0,1674461859,13128.415050859992,59.77161714000249,53559.4098036 2023-01-23,08:17:44.000,23,11075790,12645,0,1674461863,13128.475677649993,59.73637148999842,53559.41679072001 2023-01-23,08:17:48.000,23,11075772,12605,0,1674461867,13128.556513369993,59.644732799999474,53559.374868000006 2023-01-23,08:17:52.000,23,11075781,12605,0,1674461871,13128.583458609988,59.630634540000756,53559.36089376 2023-01-23,08:17:56.000,23,11075744,12445,0,1674461875,13128.569985989998,59.630634540000756,53559.28403544 2023-01-23,08:18:00.000,23,11075794,12765,0,1674461879,13128.610403849998,59.56014323999989,53559.28403544 2023-01-23,08:18:04.000,23,11075756,12845,0,1674461883,13128.583458609988,59.510799330004374,53559.24909984001 2023-01-23,08:18:08.000,23,11075804,12725,0,1674461887,13128.522831820002,59.42620977000479,53559.17922864001 2023-01-23,08:18:12.000,23,11075754,12605,0,1674461891,13128.529568129998,59.419160639998154,53559.17922864001 2023-01-23,08:18:16.000,23,11075770,12525,0,1674461895,13128.468941339997,59.36981673000264,53559.22115136 2023-01-23,08:18:20.000,23,11075770,12565,0,1674461899,13128.435259789992,59.32752194999921,53559.207177120006 2023-01-23,08:18:24.000,23,11075773,12485,0,1674461903,13128.367896689997,59.24998151999898,53559.1652544 2023-01-23,08:18:28.000,23,11075735,12565,0,1674461907,13128.327478829997,59.21473587000219,53559.15128016 2023-01-23,08:18:32.000,23,11075762,12765,0,1674461911,13128.233170489992,59.179490219998115,53559.10935744001 2023-01-23,08:18:36.000,23,11075771,12645,0,1674461915,13128.165807389996,59.08785152999917,53559.137305920005 2023-01-23,08:18:40.000,23,11075774,12685,0,1674461919,13128.125389529996,59.07375327000045,53559.10935744001 2023-01-23,08:18:44.000,23,11075791,12605,0,1674461923,13128.091707979991,59.08785152999917,53559.01153776001 2023-01-23,08:18:48.000,23,11075762,12565,0,1674461927,13128.084971669996,59.06670414000109,53558.94865368 2023-01-23,08:18:52.000,23,11075758,12725,0,1674461931,13128.111916909991,59.0314584900043,53558.99756352 2023-01-23,08:18:56.000,23,11075804,12805,0,1674461935,13128.111916909991,58.98211458000151,53558.97660216 2023-01-23,08:19:00.000,23,11075751,12605,0,1674461939,13128.024344879996,59.010311099998944,53558.96262792001 2023-01-23,08:19:04.000,23,11075759,12485,0,1674461943,13128.01087225999,58.93277066999872,53558.86480824001 2023-01-23,08:19:08.000,23,11075769,12725,0,1674461947,13127.99739964,58.91867241,53558.92769232 2023-01-23,08:19:12.000,23,11075737,12485,0,1674461951,13128.01760857,58.876377630003844,53559.039486240006 2023-01-23,08:19:16.000,23,11075741,12525,0,1674461955,13127.963718089995,58.84113197999977,53559.07442184 2023-01-23,08:19:20.000,23,11075770,12805,0,1674461959,13127.93003653999,58.827033720001054,53559.03249912001 2023-01-23,08:19:24.000,23,11075713,12485,0,1674461963,13127.862673439995,58.770640679998905,53559.039486240006 2023-01-23,08:19:28.000,23,11075761,12525,0,1674461967,13127.70773830999,58.770640679998905,53558.94166656001 2023-01-23,08:19:32.000,23,11075742,12605,0,1674461971,13127.701001999994,58.69310024999868,53559.03249912001 2023-01-23,08:19:36.000,23,11075756,12485,0,1674461975,13127.674056759999,58.69310024999868,53558.99057640001 2023-01-23,08:19:40.000,23,11075766,12645,0,1674461979,13127.599957349994,58.70014937999804,53559.05346048 2023-01-23,08:19:44.000,23,11075784,12805,0,1674461983,13127.559539489994,58.6719528600006,53559.01153776001 2023-01-23,08:19:48.000,23,11075773,12605,0,1674461987,13127.492176389998,58.65785460000188,53559.05346048 2023-01-23,08:19:52.000,23,11075768,12725,0,1674461991,13127.458494839993,58.68605111999932,53559.07442184 2023-01-23,08:19:56.000,23,11075784,12885,0,1674461995,13127.445022219988,58.70719851000467,53559.12333168 2023-01-23,08:20:00.000,23,11075791,12685,0,1674461999,13127.465231149989,58.71424764000403,53559.07442184 2023-01-23,08:20:04.000,23,11075789,12765,0,1674462003,13127.343977570003,58.70014937999804,53559.01153776001 2023-01-23,08:20:08.000,23,11075769,12805,0,1674462007,13127.377659119993,58.763591549999546,53559.06044760001 2023-01-23,08:20:12.000,23,11075773,12525,0,1674462011,13127.290087089998,58.770640679998905,53559.04647336 2023-01-23,08:20:16.000,23,11075791,12485,0,1674462015,13127.290087089998,58.770640679998905,53559.12333168 2023-01-23,08:20:20.000,23,11075775,12685,0,1674462019,13127.229460299997,58.763591549999546,53559.088396080006 2023-01-23,08:20:24.000,23,11075774,12925,0,1674462023,13127.182306130002,58.777689809998265,53559.186215760004 2023-01-23,08:20:28.000,23,11075726,12645,0,1674462027,13127.114943029992,58.827033720001054,53559.19320288 2023-01-23,08:20:32.000,23,11075784,12805,0,1674462031,13127.000425760001,58.8834267600032,53559.21416424 2023-01-23,08:20:36.000,23,11075825,12685,0,1674462035,13126.960007900001,58.91867241,53559.24909984001 2023-01-23,08:20:40.000,23,11075745,12725,0,1674462039,13126.939798970001,58.94686893000471,53559.31897104 2023-01-23,08:20:44.000,23,11075791,12645,0,1674462043,13126.872435869991,58.98916371000087,53559.31198392 2023-01-23,08:20:48.000,23,11075814,12445,0,1674462047,13126.79160014999,58.98916371000087,53559.27704832001 2023-01-23,08:20:52.000,23,11075772,12445,0,1674462051,13126.73770967,59.059655010001734,53559.29800968001 2023-01-23,08:20:56.000,23,11075779,12645,0,1674462055,13126.764654909995,59.010311099998944,53559.34691952001 2023-01-23,08:21:00.000,23,11075751,12685,0,1674462059,13126.83201800999,59.08080239999981,53559.44473920001 2023-01-23,08:21:04.000,23,11075757,12765,0,1674462063,13126.892644799991,59.059655010001734,53559.521597520004 2023-01-23,08:21:08.000,23,11075798,12645,0,1674462067,13126.885908489996,59.08080239999981,53559.591468720006 2023-01-23,08:21:12.000,23,11075748,12405,0,1674462071,13126.966744209996,59.1301463100026,53559.66133992001 2023-01-23,08:21:16.000,23,11075758,12605,0,1674462075,13126.993689449992,59.179490219998115,53559.6543528 2023-01-23,08:21:20.000,23,11075758,12605,0,1674462079,13126.919590040001,59.172441089998756,53559.67531416 2023-01-23,08:21:24.000,23,11075730,12845,0,1674462083,13126.845490629996,59.1653919599994,53559.71723688 2023-01-23,08:21:28.000,23,11075745,12685,0,1674462087,13126.845490629996,59.24293238999962,53559.75217248001 2023-01-23,08:21:32.000,23,11075756,12525,0,1674462091,13126.81180907999,59.235883260000264,53559.83601792 2023-01-23,08:21:36.000,23,11075766,12525,0,1674462095,13126.825281699996,59.25703064999834,53559.88492776 2023-01-23,08:21:40.000,23,11075756,12645,0,1674462099,13126.704028119995,59.33457107999857,53559.84300504 2023-01-23,08:21:44.000,23,11075790,12645,0,1674462103,13126.77139121999,59.376865860002,53559.96178608 2023-01-23,08:21:48.000,23,11075802,13085,0,1674462107,13126.77139121999,59.447357160002866,53560.05261864 2023-01-23,08:21:52.000,23,11075820,12765,0,1674462111,13126.825281699996,59.55309411000053,53560.08056712 2023-01-23,08:21:56.000,23,11075767,12685,0,1674462115,13126.83201800999,59.6235854100014,53560.12947696 2023-01-23,08:22:00.000,23,11075736,12485,0,1674462119,13126.784863839996,59.75046975000441,53560.23428376001 2023-01-23,08:22:04.000,23,11075760,12725,0,1674462123,13126.71750074,59.835059310004,53560.17139968 2023-01-23,08:22:08.000,23,11075744,12285,0,1674462127,13126.744445979995,59.92669800000294,53560.22729664 2023-01-23,08:22:12.000,23,11075802,12805,0,1674462131,13126.83201800999,59.99718930000381,53560.36703904 2023-01-23,08:22:16.000,23,11075781,12765,0,1674462135,13126.79833646,60.03243495000061,53560.33909056 2023-01-23,08:22:20.000,23,11075788,12405,0,1674462139,13126.852226939991,60.06768060000468,53560.43691024 2023-01-23,08:22:24.000,23,11075779,12485,0,1674462143,13126.872435869991,60.15931929000362,53560.61857536001 2023-01-23,08:22:28.000,23,11075761,12965,0,1674462147,13126.933062659991,60.24390885000321,53560.646523840005 2023-01-23,08:22:32.000,23,11075797,12605,0,1674462151,13126.953271589991,60.28620362999936,53560.73036928 2023-01-23,08:22:36.000,23,11075821,12645,0,1674462155,13126.946535279996,60.35669493000023,53560.73735640001 2023-01-23,08:22:40.000,23,11075776,12485,0,1674462159,13126.933062659991,60.321449280003435,53560.82818896 2023-01-23,08:22:44.000,23,11075758,12485,0,1674462163,13126.805072769996,60.328498410002794,53560.77927912 2023-01-23,08:22:48.000,23,11075736,12565,0,1674462167,13126.77812753,60.321449280003435,53560.80024048 2023-01-23,08:22:52.000,23,11075778,12805,0,1674462171,13126.683819189995,60.33554754000215,53560.80024048 2023-01-23,08:22:56.000,23,11075806,12725,0,1674462175,13126.7579186,60.30030188999808,53560.93998288 2023-01-23,08:23:00.000,23,11075789,12845,0,1674462179,13126.7579186,60.34964580000087,53560.89806016 2023-01-23,08:23:04.000,23,11075809,12565,0,1674462183,13126.77812753,60.37079318999895,53561.0168412 2023-01-23,08:23:08.000,23,11075772,12685,0,1674462187,13126.784863839996,60.37784231999831,53560.95395712001 2023-01-23,08:23:12.000,23,11075769,12565,0,1674462191,13126.805072769996,60.441284489999816,53561.079725280004 2023-01-23,08:23:16.000,23,11075751,12725,0,1674462195,13126.892644799991,60.5258740499994,53561.09369952001 2023-01-23,08:23:20.000,23,11075801,12605,0,1674462199,13126.933062659991,60.53997230999812,53561.12863512 2023-01-23,08:23:24.000,23,11075765,12845,0,1674462203,13126.933062659991,60.59636535000027,53561.06575104 2023-01-23,08:23:28.000,23,11075742,12685,0,1674462207,13127.128415649997,60.70210229999793,53561.24042904001 2023-01-23,08:23:32.000,23,11075788,12805,0,1674462211,13127.168833509997,60.79374099000415,53561.18453208 2023-01-23,08:23:36.000,23,11075800,12685,0,1674462215,13127.357450189993,60.82193751000159,53561.268377520006 2023-01-23,08:23:40.000,23,11075797,12805,0,1674462219,13127.525857939989,60.87833055000374,53561.35222296 2023-01-23,08:23:44.000,23,11075792,12725,0,1674462223,13127.71447462,60.96996924000268,53561.42908128001 2023-01-23,08:23:48.000,23,11075761,12485,0,1674462227,13127.95024546999,61.082755319999706,53561.484978240005 2023-01-23,08:23:52.000,23,11075708,12765,0,1674462231,13128.11865322,61.11095184000442,53561.582797920004 2023-01-23,08:23:56.000,23,11075787,12725,0,1674462235,13128.327478829997,61.11095184000442,53561.61773352 2023-01-23,08:24:00.000,23,11075751,12725,0,1674462239,13128.482413960002,61.16029574999993,53561.771450160006 2023-01-23,08:24:04.000,23,11075742,12965,0,1674462243,13128.610403849998,61.132099230002495,53561.750488800004 2023-01-23,08:24:08.000,23,11075803,12765,0,1674462247,13128.738393739994,61.17439400999865,53561.70856608 2023-01-23,08:24:12.000,23,11075797,12525,0,1674462251,13128.92701041999,61.125050100003136,53561.83433424 2023-01-23,08:24:16.000,23,11075805,12765,0,1674462255,13129.08868185999,61.18144313999801,53561.90420544 2023-01-23,08:24:20.000,23,11075738,12805,0,1674462259,13129.25708961,61.11800097000378,53561.96708952 2023-01-23,08:24:24.000,23,11075780,12645,0,1674462263,13129.452442599992,61.11800097000378,53562.04394784 2023-01-23,08:24:28.000,23,11075760,12805,0,1674462267,13129.688213449997,61.146197490001214,53562.11381904 2023-01-23,08:24:32.000,23,11075779,12805,0,1674462271,13129.843148579988,61.11800097000378,53562.18369024 2023-01-23,08:24:36.000,23,11075788,12685,0,1674462275,13130.04523787999,61.15324662000057,53562.253561440004 2023-01-23,08:24:40.000,23,11075766,12605,0,1674462279,13130.1934367,61.16734487999929,53562.28150992 2023-01-23,08:24:44.000,23,11075778,12805,0,1674462283,13130.33489921,61.16734487999929,53562.28849704 2023-01-23,08:24:48.000,23,11075775,12565,0,1674462287,13130.36858075999,61.15324662000057,53562.26054856 2023-01-23,08:24:52.000,23,11075775,12485,0,1674462291,13130.530252199991,61.139148360001855,53562.274522800006 2023-01-23,08:24:56.000,23,11075780,12565,0,1674462295,13130.671714709992,61.132099230002495,53562.38631672001 2023-01-23,08:25:00.000,23,11075808,12765,0,1674462299,13130.698659950001,61.139148360001855,53562.35138112 2023-01-23,08:25:04.000,23,11075796,12925,0,1674462303,13130.954639729993,61.075706190000346,53562.519072 2023-01-23,08:25:08.000,23,11075762,12605,0,1674462307,13130.941167110002,61.03341141000419,53562.540033360005 2023-01-23,08:25:12.000,23,11075786,12885,0,1674462311,13130.941167110002,60.9840675000014,53562.519072 2023-01-23,08:25:16.000,23,11075764,12645,0,1674462315,13130.995057589993,60.9840675000014,53562.540033360005 2023-01-23,08:25:20.000,23,11075759,12645,0,1674462319,13131.015266519993,61.01226401999884,53562.47714928 2023-01-23,08:25:24.000,23,11075777,12725,0,1674462323,13131.015266519993,61.02636228000483,53562.421252320004 2023-01-23,08:25:28.000,23,11075788,12485,0,1674462327,13130.968112349998,60.99816576000012,53562.34439400001 2023-01-23,08:25:32.000,23,11075788,12645,0,1674462331,13131.048948069998,60.96996924000268,53562.36535536001 2023-01-23,08:25:36.000,23,11075782,13085,0,1674462335,13131.048948069998,60.96996924000268,53562.31644552001 2023-01-23,08:25:40.000,23,11075807,12605,0,1674462339,13131.035475449993,60.97701837000204,53562.274522800006 2023-01-23,08:25:44.000,23,11075785,12845,0,1674462343,13131.022002829988,60.93472358999861,53562.372342480005 2023-01-23,08:25:48.000,23,11075751,12445,0,1674462347,13130.968112349998,60.857183159998385,53562.2395872 2023-01-23,08:25:52.000,23,11075786,12605,0,1674462351,13130.941167110002,60.84308489999967,53562.24657432001 2023-01-23,08:25:56.000,23,11075720,12965,0,1674462355,13130.934430799993,60.786691860004794,53562.16272888 2023-01-23,08:26:00.000,23,11075766,12565,0,1674462359,13130.826649839997,60.7725935999988,53562.01599936 2023-01-23,08:26:04.000,23,11075747,12605,0,1674462363,13130.759286740002,60.70915143000457,53561.9251668 2023-01-23,08:26:08.000,23,11075737,12605,0,1674462367,13130.624560539996,60.624561869997706,53561.74350168001 2023-01-23,08:26:12.000,23,11075799,12605,0,1674462371,13130.678451020001,60.497677530001965,53561.72254032001 2023-01-23,08:26:16.000,23,11075742,12925,0,1674462375,13130.638033160001,60.46948101000453,53561.65965624 2023-01-23,08:26:20.000,23,11075744,12645,0,1674462379,13130.563933749996,60.34259667000151,53561.582797920004 2023-01-23,08:26:24.000,23,11075799,12805,0,1674462383,13130.503306959996,60.24390885000321,53561.533888080005 2023-01-23,08:26:28.000,23,11075771,12765,0,1674462387,13130.40899861999,60.15931929000362,53561.40811992001 2023-01-23,08:26:32.000,23,11075806,12645,0,1674462391,13130.301217659995,60.12407363999955,53561.3312616 2023-01-23,08:26:36.000,23,11075815,12605,0,1674462395,13130.24732717999,60.046533209999325,53561.25440328 2023-01-23,08:26:40.000,23,11075753,12805,0,1674462399,13130.14628252999,59.98309103999782,53561.20549344 2023-01-23,08:26:44.000,23,11075786,12565,0,1674462403,13130.018292639994,59.87735409000015,53561.051776800006 2023-01-23,08:26:48.000,23,11075776,12685,0,1674462407,13129.856621199993,59.79981365999993,53560.912034400004 2023-01-23,08:26:52.000,23,11075815,12685,0,1674462411,13129.694949759993,59.72932235999906,53560.77927912 2023-01-23,08:26:56.000,23,11075772,12445,0,1674462415,13129.452442599992,59.637683670000115,53560.576652640004 2023-01-23,08:27:00.000,23,11075778,12645,0,1674462419,13129.358134260001,59.510799330004374,53560.60460112 2023-01-23,08:27:04.000,23,11075755,12765,0,1674462423,13129.203199129995,59.398013250000076,53560.56966552001 2023-01-23,08:27:08.000,23,11075781,12805,0,1674462427,13129.02805506999,59.32047281999985,53560.41594888 2023-01-23,08:27:12.000,23,11075804,13005,0,1674462431,13128.9135378,59.25703064999834,53560.30415496001 2023-01-23,08:27:16.000,23,11075771,12845,0,1674462435,13128.792284219999,59.221785000001546,53560.15043832 2023-01-23,08:27:20.000,23,11075745,12685,0,1674462439,13128.684503259989,59.1653919599994,53560.10152848 2023-01-23,08:27:24.000,23,11075841,12685,0,1674462443,13128.617140159993,59.059655010001734,53560.0037088 2023-01-23,08:27:28.000,23,11075791,12685,0,1674462447,13128.495886579993,58.98916371000087,53559.8639664 2023-01-23,08:27:32.000,23,11075777,12565,0,1674462451,13128.367896689997,58.96096719000343,53559.710249760006 2023-01-23,08:27:36.000,23,11075760,12685,0,1674462455,13128.394841929992,58.834082850000414,53559.74518536 2023-01-23,08:27:40.000,23,11075764,12405,0,1674462459,13128.293797279992,58.79178807000426,53559.74518536 2023-01-23,08:27:44.000,23,11075788,12605,0,1674462463,13128.226434179996,58.68605111999932,53559.738198240004 2023-01-23,08:27:48.000,23,11075788,12565,0,1674462467,13128.132125839991,58.601461559999734,53559.70326264001 2023-01-23,08:27:52.000,23,11075778,12765,0,1674462471,13128.044553809996,58.55916678000358,53559.58448160001 2023-01-23,08:27:56.000,23,11075781,12965,0,1674462475,13127.943509159995,58.425233310001204,53559.6543528 2023-01-23,08:28:00.000,23,11075781,12725,0,1674462479,13127.86940974999,58.39703679000377,53559.56352024001 2023-01-23,08:28:04.000,23,11075752,12645,0,1674462483,13127.71447462,58.31949636000354,53559.521597520004 2023-01-23,08:28:08.000,23,11075773,12485,0,1674462487,13127.640375209994,58.227857670004596,53559.43076496 2023-01-23,08:28:12.000,23,11075806,12765,0,1674462491,13127.586484729989,58.2137594099986,53559.36089376 2023-01-23,08:28:16.000,23,11075771,12845,0,1674462495,13127.546066869989,58.22080853999796,53559.34691952001 2023-01-23,08:28:20.000,23,11075759,12445,0,1674462499,13127.620166279994,58.143268109997734,53559.46570056001 2023-01-23,08:28:24.000,23,11075761,12725,0,1674462503,13127.674056759999,58.143268109997734,53559.49364904001 2023-01-23,08:28:28.000,23,11075770,12845,0,1674462507,13127.653847829999,58.09392420000222,53559.50063616 2023-01-23,08:28:32.000,23,11075782,12765,0,1674462511,13127.73468355,58.10802246000094,53559.58448160001 2023-01-23,08:28:36.000,23,11075763,12605,0,1674462515,13127.79531034,58.07277681000414,53559.60544296 2023-01-23,08:28:40.000,23,11075729,12805,0,1674462519,13127.802046649995,58.12212071999966,53559.66133992001 2023-01-23,08:28:44.000,23,11075767,12765,0,1674462523,13127.71447462,58.1150715900003,53559.63339144001 2023-01-23,08:28:48.000,23,11075718,12365,0,1674462527,13127.72794723999,58.17146463000245,53559.640378560005 2023-01-23,08:28:52.000,23,11075756,12485,0,1674462531,13127.74815616999,58.178513760001806,53559.759159600006 2023-01-23,08:28:56.000,23,11075731,12565,0,1674462535,13127.70773830999,58.20671027999924,53559.76614672 2023-01-23,08:29:00.000,23,11075751,12605,0,1674462539,13127.586484729989,58.185562890001165,53559.74518536 2023-01-23,08:29:04.000,23,11075785,12645,0,1674462543,13127.66732044999,58.2137594099986,53559.91986336001 2023-01-23,08:29:08.000,23,11075765,12845,0,1674462547,13127.599957349994,58.234906800003955,53560.0037088 2023-01-23,08:29:12.000,23,11075761,12805,0,1674462551,13127.525857939989,58.28425070999947,53560.01768304001 2023-01-23,08:29:16.000,23,11075759,12685,0,1674462555,13127.485440079989,58.39703679000377,53560.03864440001 2023-01-23,08:29:20.000,23,11075747,12685,0,1674462559,13127.465231149989,58.48162635000335,53560.094541360006 2023-01-23,08:29:24.000,23,11075788,12365,0,1674462563,13127.445022219988,58.55211765000422,53560.0037088 2023-01-23,08:29:28.000,23,11075784,12645,0,1674462567,13127.404604359988,58.650805470002524,53560.0037088 2023-01-23,08:29:32.000,23,11075783,12605,0,1674462571,13127.438285909993,58.79178807000426,53560.10152848 2023-01-23,08:29:36.000,23,11075833,12405,0,1674462575,13127.552803179999,58.90457415000128,53560.15043832 2023-01-23,08:29:40.000,23,11075788,12685,0,1674462579,13127.60669365999,58.96801632000279,53560.10152848 2023-01-23,08:29:44.000,23,11075769,12565,0,1674462583,13127.781837719995,59.045556750003016,53560.25524512001 2023-01-23,08:29:48.000,23,11075771,12525,0,1674462587,13127.862673439995,59.20063761000347,53560.33909056 2023-01-23,08:29:52.000,23,11075764,12645,0,1674462591,13128.01087225999,59.32752194999921,53560.381013280006 2023-01-23,08:29:56.000,23,11075745,12885,0,1674462595,13128.09844429,59.419160639998154,53560.429923120006 2023-01-23,08:30:00.000,23,11075812,12605,0,1674462599,13128.172543699991,59.53899585000181,53560.53472992 2023-01-23,08:30:04.000,23,11075814,12565,0,1674462603,13128.226434179996,59.679978450003546,53560.51376856 2023-01-23,08:30:08.000,23,11075715,12685,0,1674462607,13128.280324660001,59.820961049998004,53560.5626784 2023-01-23,08:30:12.000,23,11075748,12845,0,1674462611,13128.435259789992,59.9689927799991,53560.6325496 2023-01-23,08:30:16.000,23,11075754,12605,0,1674462615,13128.590194919998,60.03243495000061,53560.744343520004 2023-01-23,08:30:20.000,23,11075849,12565,0,1674462619,13128.704712189989,60.15931929000362,53560.80024048 2023-01-23,08:30:24.000,23,11075772,12645,0,1674462623,13128.88659255999,60.215712329998496,53560.85613744001 2023-01-23,08:30:28.000,23,11075761,12685,0,1674462627,13129.021318759995,60.28620362999936,53560.94697 2023-01-23,08:30:32.000,23,11075806,12685,0,1674462631,13129.08868185999,60.36374405999959,53560.99587984 2023-01-23,08:30:36.000,23,11075792,12645,0,1674462635,13129.243616989996,60.448333619999175,53561.079725280004 2023-01-23,08:30:40.000,23,11075781,12645,0,1674462639,13129.371606879991,60.547021440004755,53561.12164800001 2023-01-23,08:30:44.000,23,11075780,12485,0,1674462643,13129.438969980001,60.61046360999899,53561.20549344 2023-01-23,08:30:48.000,23,11075764,12605,0,1674462647,13129.486124149997,60.730298820002645,53561.17754496 2023-01-23,08:30:52.000,23,11075780,12365,0,1674462651,13129.540014630002,60.80079012000351,53561.30331312 2023-01-23,08:30:56.000,23,11075771,12685,0,1674462655,13129.688213449997,60.84308489999967,53561.28933888001 2023-01-23,08:31:00.000,23,11075756,12565,0,1674462659,13129.795994409993,60.948821850004606,53561.387158560006 2023-01-23,08:31:04.000,23,11075818,12605,0,1674462663,13129.923984299989,61.01226401999884,53561.45004264 2023-01-23,08:31:08.000,23,11075769,12765,0,1674462667,13130.031765259999,61.11095184000442,53561.51991384 2023-01-23,08:31:12.000,23,11075778,12605,0,1674462671,13130.159755149994,61.15324662000057,53561.56183656 2023-01-23,08:31:16.000,23,11075748,12605,0,1674462675,13130.260799799995,61.21668879000208,53561.58978504 2023-01-23,08:31:20.000,23,11075813,12645,0,1674462679,13130.422471239996,61.25193443999888,53561.65965624 2023-01-23,08:31:24.000,23,11075794,12605,0,1674462683,13130.46962540999,61.357671390003816,53561.59677216001 2023-01-23,08:31:28.000,23,11075795,12525,0,1674462687,13130.577406370001,61.3294748699991,53561.63170776 2023-01-23,08:31:32.000,23,11075792,12445,0,1674462691,13130.658242090001,61.38586791000125,53561.64568200001 2023-01-23,08:31:36.000,23,11075787,12725,0,1674462695,13130.826649839997,61.46340834000148,53561.67363048001 2023-01-23,08:31:40.000,23,11075811,12685,0,1674462699,13130.900749250002,61.47045747000084,53561.75747592 2023-01-23,08:31:44.000,23,11075771,12725,0,1674462703,13131.048948069998,61.44931008000276,53561.82734712 2023-01-23,08:31:48.000,23,11075822,12765,0,1674462707,13131.143256409989,61.45635921000212,53561.84830848 2023-01-23,08:31:52.000,23,11075796,12485,0,1674462711,13131.277982609994,61.44931008000276,53561.95311528 2023-01-23,08:31:56.000,23,11075773,12925,0,1674462715,13131.358818329994,61.44931008000276,53561.96010240001 2023-01-23,08:32:00.000,23,11075789,12605,0,1674462719,13131.4733356,61.50570312000491,53561.94612816 2023-01-23,08:32:04.000,23,11075746,12525,0,1674462723,13131.520489769995,61.498653989998274,53561.8552956 2023-01-23,08:32:08.000,23,11075812,12645,0,1674462727,13131.722579069996,61.42816269000468,53561.94612816 2023-01-23,08:32:12.000,23,11075747,12445,0,1674462731,13131.742787999996,61.43521182000404,53561.89721832 2023-01-23,08:32:16.000,23,11075771,12685,0,1674462735,13131.830360029991,61.37881878000189,53561.96010240001 2023-01-23,08:32:20.000,23,11075773,12645,0,1674462739,13131.931404679992,61.42111355999805,53561.988050880005 2023-01-23,08:32:24.000,23,11075774,12485,0,1674462743,13132.059394570002,61.34357312999782,53562.07888344001 2023-01-23,08:32:28.000,23,11075793,12645,0,1674462747,13132.099812430002,61.28013096000359,53562.02997360001 2023-01-23,08:32:32.000,23,11075756,12725,0,1674462751,13132.133493979993,61.23783618000016,53562.07888344001 2023-01-23,08:32:36.000,23,11075791,12645,0,1674462755,13132.146966599998,61.195541400004004,53562.07189632 2023-01-23,08:32:40.000,23,11075810,12645,0,1674462759,13132.173911839993,61.16734487999929,53562.09984480001 2023-01-23,08:32:44.000,23,11075788,12485,0,1674462763,13132.207593389998,61.146197490001214,53561.988050880005 2023-01-23,08:32:48.000,23,11075750,12605,0,1674462767,13132.099812430002,61.11095184000442,53562.00202512 2023-01-23,08:32:52.000,23,11075791,12565,0,1674462771,13132.140230290002,61.05455880000227,53562.00901224001 2023-01-23,08:32:56.000,23,11075787,12645,0,1674462775,13132.146966599998,61.03341141000419,53562.01599936 2023-01-23,08:33:00.000,23,11075764,12645,0,1674462779,13132.187384459998,60.948821850004606,53561.995038 2023-01-23,08:33:04.000,23,11075797,12605,0,1674462783,13132.268220179998,60.9840675000014,53562.04394784 2023-01-23,08:33:08.000,23,11075779,12645,0,1674462787,13132.281692799988,60.955870980003965,53562.0649092 2023-01-23,08:33:12.000,23,11075785,12605,0,1674462791,13132.355792209994,60.8853796800031,53562.00901224001 2023-01-23,08:33:16.000,23,11075792,12765,0,1674462795,13132.409682689999,60.850134029999026,53561.995038 2023-01-23,08:33:20.000,23,11075796,12525,0,1674462799,13132.436627929994,60.77964272999816,53562.02997360001 2023-01-23,08:33:24.000,23,11075822,12805,0,1674462803,13132.396210069994,60.75144621000072,53561.869269840005 2023-01-23,08:33:28.000,23,11075797,12845,0,1674462807,13132.443364239989,60.673905780000496,53561.88324408001 2023-01-23,08:33:32.000,23,11075749,12485,0,1674462811,13132.477045789994,60.6386601300037,53561.90420544 2023-01-23,08:33:36.000,23,11075778,12805,0,1674462815,13132.530936269999,60.561119700003474,53561.89721832 2023-01-23,08:33:40.000,23,11075778,12645,0,1674462819,13132.598299369994,60.462431879997894,53561.96010240001 2023-01-23,08:33:44.000,23,11075756,12765,0,1674462823,13132.638717229995,60.41308797000238,53561.988050880005 2023-01-23,08:33:48.000,23,11075752,12645,0,1674462827,13132.63198092,60.34259667000151,53561.869269840005 2023-01-23,08:33:52.000,23,11075798,12765,0,1674462831,13132.679135089995,60.29325275999872,53561.988050880005 2023-01-23,08:33:56.000,23,11075784,12725,0,1674462835,13132.67239878,60.20161406999978,53561.97407664 2023-01-23,08:34:00.000,23,11075757,12645,0,1674462839,13132.77344343,60.1804666800017,53562.05093496001 2023-01-23,08:34:04.000,23,11075803,12445,0,1674462843,13132.70608032999,60.053582339998684,53561.988050880005 2023-01-23,08:34:08.000,23,11075779,12605,0,1674462847,13132.780179739995,60.02538582000125,53562.085870560004 2023-01-23,08:34:12.000,23,11075757,12445,0,1674462851,13132.74649818999,59.9337471300023,53561.96708952 2023-01-23,08:34:16.000,23,11075836,12965,0,1674462855,13132.71281664,59.806862789999286,53561.988050880005 2023-01-23,08:34:20.000,23,11075789,12485,0,1674462859,13132.74649818999,59.70817497000098,53562.05792208001 2023-01-23,08:34:24.000,23,11075747,12685,0,1674462863,13132.7532345,59.59538889000396,53562.07189632 2023-01-23,08:34:28.000,23,11075782,12805,0,1674462867,13132.699344019995,59.454406290002225,53562.07189632 2023-01-23,08:34:32.000,23,11075803,12605,0,1674462871,13132.65218985,59.33457107999857,53562.04394784 2023-01-23,08:34:36.000,23,11075748,12605,0,1674462875,13132.54440888999,59.271128910004336,53562.00202512 2023-01-23,08:34:40.000,23,11075795,12925,0,1674462879,13132.322110659989,59.179490219998115,53561.95311528 2023-01-23,08:34:44.000,23,11075774,12565,0,1674462883,13132.106548739997,59.08785152999917,53561.820360000005 2023-01-23,08:34:48.000,23,11075776,12645,0,1674462887,13131.944877299997,59.0173602299983,53561.80638576 2023-01-23,08:34:52.000,23,11075835,12565,0,1674462891,13131.722579069996,58.98211458000151,53561.701578960005 2023-01-23,08:34:56.000,23,11075758,12605,0,1674462895,13131.52722607999,58.93981979999808,53561.652669120005 2023-01-23,08:35:00.000,23,11075811,12765,0,1674462899,13131.33187309,58.86227936999785,53561.57581080001 2023-01-23,08:35:04.000,23,11075780,12845,0,1674462903,13131.116311169993,58.819984590001695,53561.56183656 2023-01-23,08:35:08.000,23,11075819,12525,0,1674462907,13130.927694489998,58.79883720000362,53561.45702976001 2023-01-23,08:35:12.000,23,11075768,12845,0,1674462911,13130.664978399996,58.770640679998905,53561.317287360005 2023-01-23,08:35:16.000,23,11075806,12725,0,1674462915,13130.45615279,58.763591549999546,53561.30331312 2023-01-23,08:35:20.000,23,11075782,12645,0,1674462919,13130.21364563,58.74949329000083,53561.198506320005 2023-01-23,08:35:24.000,23,11075759,12725,0,1674462923,13129.903775369989,58.763591549999546,53560.95395712001 2023-01-23,08:35:28.000,23,11075786,12285,0,1674462927,13129.742103930002,58.812935460002336,53560.90504728001 2023-01-23,08:35:32.000,23,11075767,12605,0,1674462931,13129.580432490002,58.819984590001695,53560.80024048 2023-01-23,08:35:36.000,23,11075822,12765,0,1674462935,13129.438969980001,58.834082850000414,53560.8421632 2023-01-23,08:35:40.000,23,11075762,12365,0,1674462939,13129.304243779996,58.8834267600032,53560.66049808 2023-01-23,08:35:44.000,23,11075780,12645,0,1674462943,13129.21667175,58.84113197999977,53560.72338216 2023-01-23,08:35:48.000,23,11075792,12565,0,1674462947,13129.162781269995,58.89752502000192,53560.66748520001 2023-01-23,08:35:52.000,23,11075803,12685,0,1674462951,13129.061736619995,58.93981979999808,53560.61857536001 2023-01-23,08:35:56.000,23,11075804,12605,0,1674462955,13128.97416459,58.97506545000215,53560.5626784 2023-01-23,08:36:00.000,23,11075762,12685,0,1674462959,13128.900065179994,59.0314584900043,53560.55569128 2023-01-23,08:36:04.000,23,11075766,12565,0,1674462963,13128.84617469999,59.108998920004524,53560.4928072 2023-01-23,08:36:08.000,23,11075813,12805,0,1674462967,13128.724921119989,59.15129370000068,53560.408961760004 2023-01-23,08:36:12.000,23,11075742,12725,0,1674462971,13128.731657429998,59.15129370000068,53560.4578716 2023-01-23,08:36:16.000,23,11075800,12605,0,1674462975,13128.758602669994,59.25703064999834,53560.478832960005 2023-01-23,08:36:20.000,23,11075804,12525,0,1674462979,13128.718184809994,59.33457107999857,53560.48582008 2023-01-23,08:36:24.000,23,11075838,12805,0,1674462983,13128.792284219999,59.39096412000072,53560.576652640004 2023-01-23,08:36:28.000,23,11075861,12885,0,1674462987,13128.852911009999,59.454406290002225,53560.6325496 2023-01-23,08:36:32.000,23,11075815,12605,0,1674462991,13128.9135378,59.53194672000245,53560.716395040006 2023-01-23,08:36:36.000,23,11075807,12685,0,1674462995,13128.940483039994,59.60948715000268,53560.772292 2023-01-23,08:36:40.000,23,11075812,12485,0,1674462999,13129.001109829995,59.694076710002264,53560.85613744001 2023-01-23,08:36:44.000,23,11075804,12605,0,1674463003,13129.00784613999,59.77161714000249,53560.912034400004 2023-01-23,08:36:48.000,23,11075792,12685,0,1674463007,13129.05500031,59.82801018000464,53560.912034400004 2023-01-23,08:36:52.000,23,11075840,12645,0,1674463011,13129.09541817,59.912599740004225,53561.00985408 2023-01-23,08:36:56.000,23,11075835,12925,0,1674463015,13129.122363409995,59.98309103999782,53561.05876392 2023-01-23,08:37:00.000,23,11075783,12725,0,1674463019,13129.142572339995,60.06768060000468,53561.20549344 2023-01-23,08:37:04.000,23,11075797,12645,0,1674463023,13129.27056222999,60.15931929000362,53561.366197200005 2023-01-23,08:37:08.000,23,11075800,12605,0,1674463027,13129.378343190001,60.23685972000385,53561.49895248 2023-01-23,08:37:12.000,23,11075830,12725,0,1674463031,13129.438969980001,60.30735102000472,53561.45004264 2023-01-23,08:37:16.000,23,11075785,12605,0,1674463035,13129.526542009997,60.39898971000366,53561.652669120005 2023-01-23,08:37:20.000,23,11075795,12605,0,1674463039,13129.674740829993,60.42013710000174,53561.67363048001 2023-01-23,08:37:24.000,23,11075810,12605,0,1674463043,13129.876830129993,60.490628400002606,53561.89721832 2023-01-23,08:37:28.000,23,11075787,12685,0,1674463047,13129.829675959998,60.554070570004114,53561.87625696 2023-01-23,08:37:32.000,23,11075808,12565,0,1674463051,13129.856621199993,60.58931622000091,53561.918179680004 2023-01-23,08:37:36.000,23,11075804,12525,0,1674463055,13130.051974189999,60.57521796000219,53562.17670312001 2023-01-23,08:37:40.000,23,11075806,12925,0,1674463059,13130.119337289994,60.61751273999835,53562.26054856 2023-01-23,08:37:44.000,23,11075828,12685,0,1674463063,13130.058710499994,60.66685665000114,53562.22561296001 2023-01-23,08:37:48.000,23,11075795,12685,0,1674463067,13130.240590869995,60.70915143000457,53562.47016216 2023-01-23,08:37:52.000,23,11075799,12445,0,1674463071,13130.22711824999,60.74439708000136,53562.421252320004 2023-01-23,08:37:56.000,23,11075786,12845,0,1674463075,13130.37531707,60.75849534000008,53562.72169848001 2023-01-23,08:38:00.000,23,11075798,12685,0,1674463079,13130.42920754999,60.77964272999816,53562.658814400005 2023-01-23,08:38:04.000,23,11075812,12765,0,1674463083,13130.395526,60.906527070001175,53562.63086592001 2023-01-23,08:38:08.000,23,11075836,12605,0,1674463087,13130.51677958,60.8853796800031,53562.78458256 2023-01-23,08:38:12.000,23,11075792,12805,0,1674463091,13130.584142679996,60.93472358999861,53562.86842800001 2023-01-23,08:38:16.000,23,11075797,12725,0,1674463095,13130.725605189997,60.962920110003324,53562.93829920001 2023-01-23,08:38:20.000,23,11075802,12525,0,1674463099,13130.705396259997,60.9840675000014,53562.95227344 2023-01-23,08:38:24.000,23,11075811,12525,0,1674463103,13130.846858769997,61.00521488999948,53563.08502872001 2023-01-23,08:38:28.000,23,11075784,12525,0,1674463107,13130.988321279998,61.02636228000483,53563.210796880005 2023-01-23,08:38:32.000,23,11075770,12605,0,1674463111,13131.149992719998,61.05455880000227,53563.25271960001 2023-01-23,08:38:36.000,23,11075779,12565,0,1674463115,13131.149992719998,61.06160793000163,53563.33656504 2023-01-23,08:38:40.000,23,11075787,12765,0,1674463119,13131.244301059989,61.089804449999065,53563.378487760005 2023-01-23,08:38:44.000,23,11075783,12725,0,1674463123,13131.291455229999,61.082755319999706,53563.41342336 2023-01-23,08:38:48.000,23,11075779,12805,0,1674463127,13131.251037369999,61.04750967000291,53563.31560368 2023-01-23,08:38:52.000,23,11075767,12605,0,1674463131,13131.338609399994,61.04750967000291,53563.42041048001 2023-01-23,08:38:56.000,23,11075771,12445,0,1674463135,13131.42618142999,61.03341141000419,53563.5322044 2023-01-23,08:39:00.000,23,11075774,12605,0,1674463139,13131.48680821999,61.04046054000355,53563.55316576 2023-01-23,08:39:04.000,23,11075777,12645,0,1674463143,13131.50701714999,61.00521488999948,53563.6020756 2023-01-23,08:39:08.000,23,11075829,12565,0,1674463147,13131.52722607999,60.955870980003965,53563.62303696 2023-01-23,08:39:12.000,23,11075812,12845,0,1674463151,13131.58785286999,60.94177271999797,53563.63002408 2023-01-23,08:39:16.000,23,11075790,12725,0,1674463155,13131.60806179999,60.94177271999797,53563.64399832 2023-01-23,08:39:20.000,23,11075799,12845,0,1674463159,13131.56764393999,60.913576200000534,53563.65797256001 2023-01-23,08:39:24.000,23,11075827,12605,0,1674463163,13131.480071909995,60.8853796800031,53563.63002408 2023-01-23,08:39:28.000,23,11075813,12405,0,1674463167,13131.37229095,60.913576200000534,53563.4623332 2023-01-23,08:39:32.000,23,11075835,12605,0,1674463171,13131.500280839995,60.87128142000438,53563.56714000001 2023-01-23,08:39:36.000,23,11075818,12685,0,1674463175,13131.43291774,60.864232289997744,53563.47630744 2023-01-23,08:39:40.000,23,11075793,12405,0,1674463179,13131.318400469994,60.89242881000246,53563.39246200001 2023-01-23,08:39:44.000,23,11075770,12685,0,1674463183,13131.41270881,60.8853796800031,53563.52521728 2023-01-23,08:39:48.000,23,11075786,12725,0,1674463187,13131.41270881,60.8853796800031,53563.58810136001 2023-01-23,08:39:52.000,23,11075806,12805,0,1674463191,13131.43291774,60.89242881000246,53563.5322044 2023-01-23,08:39:56.000,23,11075801,12885,0,1674463195,13131.419445119995,60.92062532999989,53563.56714000001 2023-01-23,08:40:00.000,23,11075791,12685,0,1674463199,13131.43291774,60.93472358999861,53563.546178640005 2023-01-23,08:40:04.000,23,11075807,12645,0,1674463203,13131.34534570999,60.913576200000534,53563.48329456 2023-01-23,08:40:08.000,23,11075832,12845,0,1674463207,13131.358818329994,60.92767445999925,53563.45534608 2023-01-23,08:40:12.000,23,11075801,12805,0,1674463211,13131.379027259994,60.913576200000534,53563.497268800005 2023-01-23,08:40:16.000,23,11075808,12645,0,1674463215,13131.33187309,60.92767445999925,53563.49028168001 2023-01-23,08:40:20.000,23,11075807,12285,0,1674463219,13131.26450998999,60.93472358999861,53563.38547488 2023-01-23,08:40:24.000,23,11075796,12765,0,1674463223,13131.34534570999,60.913576200000534,53563.58810136001 2023-01-23,08:40:28.000,23,11075817,12805,0,1674463227,13131.318400469994,60.899477940001816,53563.52521728 2023-01-23,08:40:32.000,23,11075814,12685,0,1674463231,13131.33187309,60.913576200000534,53563.56714000001 2023-01-23,08:40:36.000,23,11075787,12725,0,1674463235,13131.277982609994,60.87128142000438,53563.49028168001 2023-01-23,08:40:40.000,23,11075795,12845,0,1674463239,13131.311664159999,60.857183159998385,53563.497268800005 2023-01-23,08:40:44.000,23,11075786,12365,0,1674463243,13131.190410579999,60.83603577000031,53563.34355216 2023-01-23,08:40:48.000,23,11075794,12605,0,1674463247,13131.136520099994,60.82898664000095,53563.378487760005 2023-01-23,08:40:52.000,23,11075811,12885,0,1674463251,13131.129783789998,60.84308489999967,53563.4623332 2023-01-23,08:40:56.000,23,11075756,12725,0,1674463255,13131.136520099994,60.8853796800031,53563.40643624 2023-01-23,08:41:00.000,23,11075762,12805,0,1674463259,13131.096102239993,60.82193751000159,53563.29464232 2023-01-23,08:41:04.000,23,11075787,12565,0,1674463263,13131.197146889994,60.82898664000095,53563.448358960006 2023-01-23,08:41:08.000,23,11075825,12725,0,1674463267,13131.224092129989,60.81488838000223,53563.49028168001 2023-01-23,08:41:12.000,23,11075797,12645,0,1674463271,13131.257773679994,60.76554446999944,53563.45534608 2023-01-23,08:41:16.000,23,11075771,12685,0,1674463275,13131.230828439999,60.723249690003286,53563.48329456 2023-01-23,08:41:20.000,23,11075748,12725,0,1674463279,13131.203883199989,60.673905780000496,53563.53919152001 2023-01-23,08:41:24.000,23,11075787,12685,0,1674463283,13131.203883199989,60.60341447999963,53563.51823016001 2023-01-23,08:41:28.000,23,11075795,12365,0,1674463287,13131.129783789998,60.57521796000219,53563.53919152001 2023-01-23,08:41:32.000,23,11075793,12565,0,1674463291,13131.042211759988,60.47653014000389,53563.546178640005 2023-01-23,08:41:36.000,23,11075842,12605,0,1674463295,13131.028739139998,60.455382749998535,53563.51823016001 2023-01-23,08:41:40.000,23,11075798,12605,0,1674463299,13131.048948069998,60.42013710000174,53563.58111424 2023-01-23,08:41:44.000,23,11075808,12645,0,1674463303,13131.075893309993,60.36374405999959,53563.62303696 2023-01-23,08:41:48.000,23,11075840,12845,0,1674463307,13131.096102239993,60.279154500000004,53563.68592104001 2023-01-23,08:41:52.000,23,11075833,12605,0,1674463311,13131.055684379993,60.19456494000042,53563.69989528 2023-01-23,08:41:56.000,23,11075790,12725,0,1674463315,13131.062420689988,60.15931929000362,53563.75579224001 2023-01-23,08:42:00.000,23,11075798,12565,0,1674463319,13131.129783789998,60.11702451000019,53563.72085664 2023-01-23,08:42:04.000,23,11075841,12925,0,1674463323,13131.156729029994,60.039484079999966,53563.75579224001 2023-01-23,08:42:08.000,23,11075800,12605,0,1674463327,13131.129783789998,59.98309103999782,53563.713869520005 2023-01-23,08:42:12.000,23,11075817,12565,0,1674463331,13131.129783789998,59.89850147999823,53563.82566344001 2023-01-23,08:42:16.000,23,11075786,12605,0,1674463335,13131.156729029994,59.856206700002076,53563.82566344001 2023-01-23,08:42:20.000,23,11075807,12365,0,1674463339,13131.176937959994,59.79276453000057,53563.92348312001 2023-01-23,08:42:24.000,23,11075831,12845,0,1674463343,13131.197146889994,59.687027580002905,53563.99335432001 2023-01-23,08:42:28.000,23,11075782,12645,0,1674463347,13131.176937959994,59.6235854100014,53564.07021264001 2023-01-23,08:42:32.000,23,11075825,12725,0,1674463351,13131.197146889994,59.5883397600046,53564.03527704 2023-01-23,08:42:36.000,23,11075817,12645,0,1674463355,13131.244301059989,59.53899585000181,53564.07021264001 2023-01-23,08:42:40.000,23,11075814,12605,0,1674463359,13131.210619509999,59.4755536800003,53564.098161120004 2023-01-23,08:42:44.000,23,11075803,12885,0,1674463363,13131.136520099994,59.447357160002866,53564.17501944 2023-01-23,08:42:48.000,23,11075845,12405,0,1674463367,13131.035475449993,59.44030803000351,53564.119122480006 2023-01-23,08:42:52.000,23,11075826,12645,0,1674463371,13131.028739139998,59.398013250000076,53564.15405808 2023-01-23,08:42:56.000,23,11075817,12485,0,1674463375,13131.042211759988,59.29932543000177,53564.168032320005 2023-01-23,08:43:00.000,23,11075835,12645,0,1674463379,13131.015266519993,59.32752194999921,53564.23790352001 2023-01-23,08:43:04.000,23,11075795,12925,0,1674463383,13131.062420689988,59.25703064999834,53564.34271032 2023-01-23,08:43:08.000,23,11075767,12805,0,1674463387,13131.001793899988,59.228834130000905,53564.335723200005 2023-01-23,08:43:12.000,23,11075828,12605,0,1674463391,13131.042211759988,59.221785000001546,53564.41956864 2023-01-23,08:43:16.000,23,11075825,12605,0,1674463395,13130.927694489998,59.20063761000347,53564.34969744 2023-01-23,08:43:20.000,23,11075806,12805,0,1674463399,13130.900749250002,59.15834283000004,53564.384633040005 2023-01-23,08:43:24.000,23,11075818,12845,0,1674463403,13130.833386149992,59.14424457000132,53564.31476184 2023-01-23,08:43:28.000,23,11075779,12725,0,1674463407,13130.705396259997,59.1653919599994,53564.23091640001 2023-01-23,08:43:32.000,23,11075813,12685,0,1674463411,13130.678451020001,59.179490219998115,53564.3007876 2023-01-23,08:43:36.000,23,11075797,12485,0,1674463415,13130.644769469996,59.1653919599994,53564.34271032 2023-01-23,08:43:40.000,23,11075805,12645,0,1674463419,13130.638033160001,59.15129370000068,53564.41956864 2023-01-23,08:43:44.000,23,11075782,12605,0,1674463423,13130.658242090001,59.11604805000388,53564.47546560001 2023-01-23,08:43:48.000,23,11075782,12645,0,1674463427,13130.617824230001,59.1301463100026,53564.48245272 2023-01-23,08:43:52.000,23,11075833,12365,0,1674463431,13130.617824230001,59.19358848000411,53564.503414080005 2023-01-23,08:43:56.000,23,11075774,12765,0,1674463435,13130.651505779992,59.18653935000475,53564.48943984 2023-01-23,08:44:00.000,23,11075804,12885,0,1674463439,13130.55719744,59.221785000001546,53564.503414080005 2023-01-23,08:44:04.000,23,11075768,12965,0,1674463443,13130.47636172,59.29932543000177,53564.39860728001 2023-01-23,08:44:08.000,23,11075775,12765,0,1674463447,13130.46962540999,59.33457107999857,53564.40559440001 2023-01-23,08:44:12.000,23,11075760,12645,0,1674463451,13130.442680169996,59.36981673000264,53564.44053 2023-01-23,08:44:16.000,23,11075826,12645,0,1674463455,13130.530252199991,59.405062379999436,53564.55931104 2023-01-23,08:44:20.000,23,11075759,12605,0,1674463459,13130.46962540999,59.454406290002225,53564.51738832 2023-01-23,08:44:24.000,23,11075803,12605,0,1674463463,13130.604351609996,59.48965193999902,53564.64315648001 2023-01-23,08:44:28.000,23,11075780,12725,0,1674463467,13130.604351609996,59.49670106999838,53564.69905344 2023-01-23,08:44:32.000,23,11075829,12885,0,1674463471,13130.55719744,59.581290629997966,53564.6850792 2023-01-23,08:44:36.000,23,11075808,12645,0,1674463475,13130.570670059991,59.60243802000332,53564.720014800005 2023-01-23,08:44:40.000,23,11075800,12685,0,1674463479,13130.590878989991,59.67292932000419,53564.720014800005 2023-01-23,08:44:44.000,23,11075833,12685,0,1674463483,13130.483098029996,59.70112584000162,53564.64315648001 2023-01-23,08:44:48.000,23,11075810,12645,0,1674463487,13130.49657065,59.74342061999778,53564.65713072 2023-01-23,08:44:52.000,23,11075789,12645,0,1674463491,13130.530252199991,59.806862789999286,53564.74097616001 2023-01-23,08:44:56.000,23,11075819,12685,0,1674463495,13130.442680169996,59.89145234999887,53564.601233760004 2023-01-23,08:45:00.000,23,11075792,12605,0,1674463499,13130.47636172,59.94079626000166,53564.69905344 2023-01-23,08:45:04.000,23,11075812,12645,0,1674463503,13130.41573493,59.95489452000038,53564.61520800001 2023-01-23,08:45:08.000,23,11075807,12765,0,1674463507,13130.503306959996,59.98309103999782,53564.74097616001 2023-01-23,08:45:12.000,23,11075780,12645,0,1674463511,13130.45615279,60.088827990002756,53564.72700192 2023-01-23,08:45:16.000,23,11075801,12685,0,1674463515,13130.523515889996,60.10997538000083,53564.789886000006 2023-01-23,08:45:20.000,23,11075768,12845,0,1674463519,13130.624560539996,60.15931929000362,53564.8248216 2023-01-23,08:45:24.000,23,11075830,12445,0,1674463523,13130.570670059991,60.29325275999872,53564.733989039996 2023-01-23,08:45:28.000,23,11075776,12645,0,1674463527,13130.631296849991,60.37079318999895,53564.74097616001 2023-01-23,08:45:32.000,23,11075805,12685,0,1674463531,13130.718868880002,60.441284489999816,53564.78289888001 2023-01-23,08:45:36.000,23,11075841,12765,0,1674463535,13130.860331390002,60.51882492000004,53564.85975720001 2023-01-23,08:45:40.000,23,11075820,12565,0,1674463539,13130.873804009992,60.60341447999963,53564.79687312 2023-01-23,08:45:44.000,23,11075798,12685,0,1674463543,13130.974848659993,60.63161100000434,53564.92962840001 2023-01-23,08:45:48.000,23,11075784,12805,0,1674463547,13131.089365929998,60.680954909999855,53564.964564 2023-01-23,08:45:52.000,23,11075792,12805,0,1674463551,13131.116311169993,60.688004039999214,53564.97155112 2023-01-23,08:45:56.000,23,11075756,12685,0,1674463555,13131.183674269989,60.75144621000072,53564.97853824001 2023-01-23,08:46:00.000,23,11075807,12485,0,1674463559,13131.190410579999,60.7725935999988,53565.02046096 2023-01-23,08:46:04.000,23,11075741,12805,0,1674463563,13131.183674269989,60.77964272999816,53564.97853824001 2023-01-23,08:46:08.000,23,11075796,12685,0,1674463567,13131.176937959994,60.79374099000415,53564.94360264 2023-01-23,08:46:12.000,23,11075773,12725,0,1674463571,13131.183674269989,60.80079012000351,53564.95058976001 2023-01-23,08:46:16.000,23,11075767,12565,0,1674463575,13131.217355819994,60.80079012000351,53564.97155112 2023-01-23,08:46:20.000,23,11075746,12645,0,1674463579,13131.32513677999,60.850134029999026,53565.055396560005 2023-01-23,08:46:24.000,23,11075785,12885,0,1674463583,13131.41270881,60.84308489999967,53565.069370799996 2023-01-23,08:46:28.000,23,11075780,12565,0,1674463587,13131.48680821999,60.857183159998385,53565.13225488 2023-01-23,08:46:32.000,23,11075774,12805,0,1674463591,13131.500280839995,60.84308489999967,53565.104306400004 2023-01-23,08:46:36.000,23,11075770,12405,0,1674463595,13131.55417132,60.79374099000415,53565.104306400004 2023-01-23,08:46:40.000,23,11075795,12605,0,1674463599,13131.63500704,60.75849534000008,53565.125267760006 2023-01-23,08:46:44.000,23,11075800,12885,0,1674463603,13131.581116559995,60.75849534000008,53565.06238368 2023-01-23,08:46:48.000,23,11075755,12605,0,1674463607,13131.6754249,60.723249690003286,53565.04142232 2023-01-23,08:46:52.000,23,11075760,12965,0,1674463611,13131.73605169,60.66685665000114,53565.125267760006 2023-01-23,08:46:56.000,23,11075779,12685,0,1674463615,13131.789942169991,60.58931622000091,53565.174177600005 2023-01-23,08:47:00.000,23,11075818,12765,0,1674463619,13131.769733239991,60.58226709000155,53565.06238368 2023-01-23,08:47:04.000,23,11075796,12405,0,1674463623,13131.857305270001,60.47653014000389,53565.19513896001 2023-01-23,08:47:08.000,23,11075799,12605,0,1674463627,13131.864041579996,60.37079318999895,53565.11828064001 2023-01-23,08:47:12.000,23,11075802,12765,0,1674463631,13131.884250509996,60.314400150004076,53565.16719048001 2023-01-23,08:47:16.000,23,11075811,12405,0,1674463635,13131.830360029991,60.222761459997855,53565.11129352 2023-01-23,08:47:20.000,23,11075755,12445,0,1674463639,13131.944877299997,60.12407363999955,53565.2789844 2023-01-23,08:47:24.000,23,11075771,13005,0,1674463643,13131.877514200001,60.06768060000468,53565.16719048001 2023-01-23,08:47:28.000,23,11075801,12565,0,1674463647,13131.884250509996,60.03243495000061,53565.23007456 2023-01-23,08:47:32.000,23,11075801,12965,0,1674463651,13131.850568959992,59.95489452000038,53565.15321624 2023-01-23,08:47:36.000,23,11075793,12645,0,1674463655,13131.884250509996,59.820961049998004,53565.271997280004 2023-01-23,08:47:40.000,23,11075777,12605,0,1674463659,13131.857305270001,59.806862789999286,53565.25103592 2023-01-23,08:47:44.000,23,11075792,12765,0,1674463663,13131.884250509996,59.76456801000313,53565.32789424 2023-01-23,08:47:48.000,23,11075829,12565,0,1674463667,13131.823623719996,59.7222732299997,53565.26501016001 2023-01-23,08:47:52.000,23,11075816,12645,0,1674463671,13131.837096340001,59.67292932000419,53565.271997280004 2023-01-23,08:47:56.000,23,11075781,12565,0,1674463675,13131.762996929996,59.67292932000419,53565.30693288 2023-01-23,08:48:00.000,23,11075789,12485,0,1674463679,13131.75626062,59.61653628000204,53565.35584272 2023-01-23,08:48:04.000,23,11075763,12685,0,1674463683,13131.64847965999,59.53194672000245,53565.2091132 2023-01-23,08:48:08.000,23,11075834,12445,0,1674463687,13131.61479811,59.55309411000053,53565.18116472 2023-01-23,08:48:12.000,23,11075785,12885,0,1674463691,13131.581116559995,59.53194672000245,53565.11828064001 2023-01-23,08:48:16.000,23,11075798,12605,0,1674463695,13131.621534419995,59.48260280999966,53565.16020336 2023-01-23,08:48:20.000,23,11075817,12685,0,1674463699,13131.63500704,59.50375019999774,53565.16020336 2023-01-23,08:48:24.000,23,11075796,12845,0,1674463703,13131.661952279996,59.461455420001585,53565.174177600005 2023-01-23,08:48:28.000,23,11075804,12685,0,1674463707,13131.621534419995,59.42620977000479,53565.18116472 2023-01-23,08:48:32.000,23,11075769,12445,0,1674463711,13131.682161209996,59.44030803000351,53565.15321624 2023-01-23,08:48:36.000,23,11075795,12685,0,1674463715,13131.63500704,59.36981673000264,53565.18116472 2023-01-23,08:48:40.000,23,11075794,12605,0,1674463719,13131.63500704,59.398013250000076,53565.139242 2023-01-23,08:48:44.000,23,11075767,12605,0,1674463723,13131.60806179999,59.42620977000479,53565.08334504 2023-01-23,08:48:48.000,23,11075794,12645,0,1674463727,13131.601325489995,59.398013250000076,53564.99949960001 2023-01-23,08:48:52.000,23,11075842,12525,0,1674463731,13131.60806179999,59.419160639998154,53564.99251248 2023-01-23,08:48:56.000,23,11075803,12525,0,1674463735,13131.50701714999,59.454406290002225,53564.936615520004 2023-01-23,08:49:00.000,23,11075769,12605,0,1674463739,13131.53396239,59.461455420001585,53565.006486720005 2023-01-23,08:49:04.000,23,11075781,12725,0,1674463743,13131.58785286999,59.454406290002225,53565.0344352 2023-01-23,08:49:08.000,23,11075801,12925,0,1674463747,13131.50701714999,59.4755536800003,53564.94360264 2023-01-23,08:49:12.000,23,11075786,12885,0,1674463751,13131.480071909995,59.48965193999902,53564.97155112 2023-01-23,08:49:16.000,23,11075794,12645,0,1674463755,13131.49354453,59.53899585000181,53564.936615520004 2023-01-23,08:49:20.000,23,11075761,12645,0,1674463759,13131.49354453,59.56014323999989,53564.8946928 2023-01-23,08:49:24.000,23,11075823,12645,0,1674463763,13131.38576356999,59.53899585000181,53564.78289888001 2023-01-23,08:49:28.000,23,11075796,12485,0,1674463767,13131.419445119995,59.5883397600046,53564.84578296 2023-01-23,08:49:32.000,23,11075805,12605,0,1674463771,13131.44639035999,59.5883397600046,53564.79687312 2023-01-23,08:49:36.000,23,11075833,12885,0,1674463775,13131.439654049995,59.70112584000162,53564.720014800005 2023-01-23,08:49:40.000,23,11075814,12805,0,1674463779,13131.42618142999,59.74342061999778,53564.71302768001 2023-01-23,08:49:44.000,23,11075789,12765,0,1674463783,13131.49354453,59.72932235999906,53564.789886000006 2023-01-23,08:49:48.000,23,11075776,12685,0,1674463787,13131.48680821999,59.76456801000313,53564.76193752001 2023-01-23,08:49:52.000,23,11075775,12445,0,1674463791,13131.500280839995,59.73637148999842,53564.70604056 2023-01-23,08:49:56.000,23,11075796,12765,0,1674463795,13131.581116559995,59.75046975000441,53564.74097616001 2023-01-23,08:50:00.000,23,11075800,12685,0,1674463799,13131.60806179999,59.76456801000313,53564.78289888001 2023-01-23,08:50:04.000,23,11075802,12605,0,1674463803,13131.60806179999,59.76456801000313,53564.66411784001 2023-01-23,08:50:08.000,23,11075793,12685,0,1674463807,13131.500280839995,59.78571540000121,53564.59424664001 2023-01-23,08:50:12.000,23,11075794,12645,0,1674463811,13131.58785286999,59.74342061999778,53564.6501436 2023-01-23,08:50:16.000,23,11075778,12765,0,1674463815,13131.51375346,59.75046975000441,53564.53136256 2023-01-23,08:50:20.000,23,11075834,12885,0,1674463819,13131.59458918,59.7222732299997,53564.54533680001 2023-01-23,08:50:24.000,23,11075762,12805,0,1674463823,13131.62827072999,59.694076710002264,53564.65713072 2023-01-23,08:50:28.000,23,11075765,12485,0,1674463827,13131.63500704,59.67292932000419,53564.6850792 2023-01-23,08:50:32.000,23,11075778,12885,0,1674463831,13131.64847965999,59.687027580002905,53564.622195120006 2023-01-23,08:50:36.000,23,11075790,12405,0,1674463835,13131.61479811,59.70112584000162,53564.61520800001 2023-01-23,08:50:40.000,23,11075815,12485,0,1674463839,13131.661952279996,59.687027580002905,53564.58725952 2023-01-23,08:50:44.000,23,11075842,12685,0,1674463843,13131.63500704,59.694076710002264,53564.54533680001 2023-01-23,08:50:48.000,23,11075761,12805,0,1674463847,13131.621534419995,59.70112584000162,53564.48245272 2023-01-23,08:50:52.000,23,11075802,12525,0,1674463851,13131.601325489995,59.74342061999778,53564.503414080005 2023-01-23,08:50:56.000,23,11075790,12845,0,1674463855,13131.66868858999,59.76456801000313,53564.48943984 2023-01-23,08:51:00.000,23,11075800,12725,0,1674463859,13131.641743349996,59.72932235999906,53564.48943984 2023-01-23,08:51:04.000,23,11075840,12605,0,1674463863,13131.68889751999,59.76456801000313,53564.552323920005 2023-01-23,08:51:08.000,23,11075817,12645,0,1674463867,13131.661952279996,59.74342061999778,53564.54533680001 2023-01-23,08:51:12.000,23,11075799,12565,0,1674463871,13131.661952279996,59.75046975000441,53564.552323920005 2023-01-23,08:51:16.000,23,11075763,12525,0,1674463875,13131.661952279996,59.66588019000483,53564.59424664001 2023-01-23,08:51:20.000,23,11075793,12765,0,1674463879,13131.62827072999,59.70112584000162,53564.58725952 2023-01-23,08:51:24.000,23,11075808,12565,0,1674463883,13131.601325489995,59.78571540000121,53564.44053 2023-01-23,08:51:28.000,23,11075778,12645,0,1674463887,13131.661952279996,59.79981365999993,53564.44053 2023-01-23,08:51:32.000,23,11075818,12645,0,1674463891,13131.62827072999,59.77866627000185,53564.41258152 2023-01-23,08:51:36.000,23,11075821,12765,0,1674463895,13131.64847965999,59.7222732299997,53564.47546560001 2023-01-23,08:51:40.000,23,11075771,12725,0,1674463899,13131.56764393999,59.72932235999906,53564.35668456001 2023-01-23,08:51:44.000,23,11075736,12565,0,1674463903,13131.66868858999,59.630634540000756,53564.47546560001 2023-01-23,08:51:48.000,23,11075780,12605,0,1674463907,13131.66868858999,59.637683670000115,53564.49642696001 2023-01-23,08:51:52.000,23,11075800,12405,0,1674463911,13131.709106449991,59.59538889000396,53564.39162016 2023-01-23,08:51:56.000,23,11075780,12725,0,1674463915,13131.742787999996,59.54604498000117,53564.40559440001 2023-01-23,08:52:00.000,23,11075827,12525,0,1674463919,13131.73605169,59.53899585000181,53564.37764592001 2023-01-23,08:52:04.000,23,11075807,12645,0,1674463923,13131.66868858999,59.52489759000309,53564.23790352001 2023-01-23,08:52:08.000,23,11075819,12965,0,1674463927,13131.73605169,59.468504550000944,53564.335723200005 2023-01-23,08:52:12.000,23,11075784,12605,0,1674463931,13131.823623719996,59.468504550000944,53564.29380048 2023-01-23,08:52:16.000,23,11075819,12725,0,1674463935,13131.837096340001,59.44030803000351,53564.27283912 2023-01-23,08:52:20.000,23,11075772,12685,0,1674463939,13131.850568959992,59.36981673000264,53564.31476184 2023-01-23,08:52:24.000,23,11075740,12605,0,1674463943,13131.917932060001,59.34866934000456,53564.34969744 2023-01-23,08:52:28.000,23,11075789,12885,0,1674463947,13131.897723130001,59.30637456000113,53564.35668456001 2023-01-23,08:52:32.000,23,11075803,12525,0,1674463951,13131.884250509996,59.24998151999898,53564.32873608001 2023-01-23,08:52:36.000,23,11075816,12765,0,1674463955,13131.877514200001,59.21473587000219,53564.286813360006 2023-01-23,08:52:40.000,23,11075818,12645,0,1674463959,13131.816887410001,59.235883260000264,53564.27283912 2023-01-23,08:52:44.000,23,11075773,12685,0,1674463963,13131.71584276,59.30637456000113,53564.216942160005 2023-01-23,08:52:48.000,23,11075776,12445,0,1674463967,13131.682161209996,59.29227630000241,53564.04226416001 2023-01-23,08:52:52.000,23,11075770,12685,0,1674463971,13131.742787999996,59.31342369000049,53564.16104520001 2023-01-23,08:52:56.000,23,11075791,12685,0,1674463975,13131.742787999996,59.35571847000392,53564.1261096 2023-01-23,08:53:00.000,23,11075809,12605,0,1674463979,13131.776469550001,59.34866934000456,53564.04226416001 2023-01-23,08:53:04.000,23,11075826,12605,0,1674463983,13131.803414789996,59.33457107999857,53564.15405808 2023-01-23,08:53:08.000,23,11075843,12685,0,1674463987,13131.776469550001,59.36276760000328,53564.14008384001 2023-01-23,08:53:12.000,23,11075814,12685,0,1674463991,13131.769733239991,59.376865860002,53564.10514824 2023-01-23,08:53:16.000,23,11075786,12565,0,1674463995,13131.830360029991,59.398013250000076,53564.049251280005 2023-01-23,08:53:20.000,23,11075777,12765,0,1674463999,13131.810151099991,59.398013250000076,53564.02828992 2023-01-23,08:53:24.000,23,11075788,12685,0,1674464003,13131.769733239991,59.44030803000351,53563.90252176001 2023-01-23,08:53:28.000,23,11075825,12685,0,1674464007,13131.789942169991,59.398013250000076,53563.90950888 2023-01-23,08:53:32.000,23,11075795,12565,0,1674464011,13131.762996929996,59.398013250000076,53563.88854752 2023-01-23,08:53:36.000,23,11075815,12445,0,1674464015,13131.75626062,59.405062379999436,53563.85361192001 2023-01-23,08:53:40.000,23,11075767,12685,0,1674464019,13131.749524309991,59.42620977000479,53563.82566344001 2023-01-23,08:53:44.000,23,11075795,12925,0,1674464023,13131.796678480001,59.454406290002225,53563.83963768 2023-01-23,08:53:48.000,23,11075825,12685,0,1674464027,13131.796678480001,59.405062379999436,53563.82566344001 2023-01-23,08:53:52.000,23,11075795,12485,0,1674464031,13131.796678480001,59.42620977000479,53563.77675360001 2023-01-23,08:53:56.000,23,11075808,12645,0,1674464035,13131.776469550001,59.405062379999436,53563.783740720006 2023-01-23,08:54:00.000,23,11075779,12845,0,1674464039,13131.769733239991,59.49670106999838,53563.783740720006 2023-01-23,08:54:04.000,23,11075795,12565,0,1674464043,13131.729315379991,59.468504550000944,53563.72784376001 2023-01-23,08:54:08.000,23,11075764,12885,0,1674464047,13131.58785286999,59.510799330004374,53563.65797256001 2023-01-23,08:54:12.000,23,11075776,12685,0,1674464051,13131.661952279996,59.48965193999902,53563.69290816 2023-01-23,08:54:16.000,23,11075771,12565,0,1674464055,13131.69563383,59.510799330004374,53563.67893392 2023-01-23,08:54:20.000,23,11075763,12685,0,1674464059,13131.769733239991,59.510799330004374,53563.69989528 2023-01-23,08:54:24.000,23,11075821,12565,0,1674464063,13131.796678480001,59.510799330004374,53563.69290816 2023-01-23,08:54:28.000,23,11075799,12605,0,1674464067,13131.857305270001,59.54604498000117,53563.72784376001 2023-01-23,08:54:32.000,23,11075815,12645,0,1674464071,13131.911195749992,59.517848460003734,53563.713869520005 2023-01-23,08:54:36.000,23,11075829,12885,0,1674464075,13131.985295159997,59.55309411000053,53563.79072784 2023-01-23,08:54:40.000,23,11075788,12365,0,1674464079,13131.985295159997,59.52489759000309,53563.79771496 2023-01-23,08:54:44.000,23,11075800,12685,0,1674464083,13132.093076119992,59.55309411000053,53563.713869520005 2023-01-23,08:54:48.000,23,11075835,12685,0,1674464087,13132.133493979993,59.53194672000245,53563.72784376001 2023-01-23,08:54:52.000,23,11075800,12725,0,1674464091,13132.200857080003,59.510799330004374,53563.77675360001 2023-01-23,08:54:56.000,23,11075812,12605,0,1674464095,13132.214329699993,59.517848460003734,53563.783740720006 2023-01-23,08:55:00.000,23,11075792,12605,0,1674464099,13132.281692799988,59.468504550000944,53563.90252176001 2023-01-23,08:55:04.000,23,11075770,12605,0,1674464103,13132.382737449989,59.48260280999966,53563.97239296001 2023-01-23,08:55:08.000,23,11075831,12325,0,1674464107,13132.517463649994,59.468504550000944,53564.000341440005 2023-01-23,08:55:12.000,23,11075794,12565,0,1674464111,13132.456836859994,59.419160639998154,53564.01431568 2023-01-23,08:55:16.000,23,11075746,12565,0,1674464115,13132.557881509994,59.39096412000072,53564.10514824 2023-01-23,08:55:20.000,23,11075761,12685,0,1674464119,13132.578090439994,59.33457107999857,53564.15405808 2023-01-23,08:55:24.000,23,11075798,12565,0,1674464123,13132.52419995999,59.33457107999857,53564.07021264001 2023-01-23,08:55:28.000,23,11075793,12765,0,1674464127,13132.63198092,59.32047281999985,53564.1959808 2023-01-23,08:55:32.000,23,11075783,12685,0,1674464131,13132.65218985,59.285227170003054,53564.20995504001 2023-01-23,08:55:36.000,23,11075809,12565,0,1674464135,13132.679135089995,59.25703064999834,53564.14707096 2023-01-23,08:55:40.000,23,11075767,12565,0,1674464139,13132.74649818999,59.228834130000905,53564.32174896 2023-01-23,08:55:44.000,23,11075805,12685,0,1674464143,13132.84754283999,59.179490219998115,53564.41956864 2023-01-23,08:55:48.000,23,11075811,12885,0,1674464147,13132.90816962999,59.179490219998115,53564.44053 2023-01-23,08:55:52.000,23,11075813,12845,0,1674464151,13132.91490594,59.172441089998756,53564.44751712001 2023-01-23,08:55:56.000,23,11075762,12605,0,1674464155,13132.941851179996,59.10194978999789,53564.48943984 2023-01-23,08:56:00.000,23,11075804,12805,0,1674464159,13132.97553273,59.11604805000388,53564.5104012 2023-01-23,08:56:04.000,23,11075831,12765,0,1674464163,13132.91490594,59.1301463100026,53564.44053 2023-01-23,08:56:08.000,23,11075800,12605,0,1674464167,13133.022686899996,59.1301463100026,53564.503414080005 2023-01-23,08:56:12.000,23,11075820,12805,0,1674464171,13133.076577380001,59.14424457000132,53564.57328528001 2023-01-23,08:56:16.000,23,11075823,12685,0,1674464175,13133.191094649992,59.15129370000068,53564.63616936 2023-01-23,08:56:20.000,23,11075815,12805,0,1674464179,13133.150676789992,59.179490219998115,53564.58725952 2023-01-23,08:56:24.000,23,11075840,12765,0,1674464183,13133.292139299992,59.11604805000388,53564.7549504 2023-01-23,08:56:28.000,23,11075795,12685,0,1674464187,13133.298875610002,59.07375327000045,53564.74097616001 2023-01-23,08:56:32.000,23,11075825,12565,0,1674464191,13133.339293470002,59.13719544000196,53564.72700192 2023-01-23,08:56:36.000,23,11075803,12485,0,1674464195,13133.352766089993,59.059655010001734,53564.789886000006 2023-01-23,08:56:40.000,23,11075788,12525,0,1674464199,13133.319084540002,59.0314584900043,53564.838795840005 2023-01-23,08:56:44.000,23,11075823,12845,0,1674464203,13133.305611919997,59.003261969999585,53564.733989039996 2023-01-23,08:56:48.000,23,11075774,12885,0,1674464207,13133.271930369992,58.93277066999872,53564.789886000006 2023-01-23,08:56:52.000,23,11075791,12805,0,1674464211,13133.218039890002,58.91867241,53564.77591176 2023-01-23,08:56:56.000,23,11075787,12645,0,1674464215,13133.325820849997,58.92572153999936,53564.85277008 2023-01-23,08:57:00.000,23,11075778,12685,0,1674464219,13133.251721439992,58.876377630003844,53564.7549504 2023-01-23,08:57:04.000,23,11075825,12685,0,1674464223,13133.325820849997,58.84818110999913,53564.8946928 2023-01-23,08:57:08.000,23,11075747,12605,0,1674464227,13133.312348229992,58.84818110999913,53564.887705680005 2023-01-23,08:57:12.000,23,11075783,12525,0,1674464231,13133.319084540002,58.7847389400049,53564.87373144 2023-01-23,08:57:16.000,23,11075788,12765,0,1674464235,13133.278666680002,58.827033720001054,53564.83180872001 2023-01-23,08:57:20.000,23,11075786,12805,0,1674464239,13133.278666680002,58.819984590001695,53564.85277008 2023-01-23,08:57:24.000,23,11075758,12605,0,1674464243,13133.150676789992,58.84818110999913,53564.80386024 2023-01-23,08:57:28.000,23,11075763,12645,0,1674464247,13133.184358339997,58.819984590001695,53564.768924640004 2023-01-23,08:57:32.000,23,11075755,12765,0,1674464251,13133.164149409997,58.85523023999849,53564.80386024 2023-01-23,08:57:36.000,23,11075811,12525,0,1674464255,13133.143940479997,58.84113197999977,53564.84578296 2023-01-23,08:57:40.000,23,11075794,12845,0,1674464259,13133.143940479997,58.89752502000192,53564.80386024 2023-01-23,08:57:44.000,23,11075784,12645,0,1674464263,13133.184358339997,58.8834267600032,53564.85975720001 2023-01-23,08:57:48.000,23,11075775,12565,0,1674464267,13133.157413100002,58.876377630003844,53564.84578296 2023-01-23,08:57:52.000,23,11075816,12965,0,1674464271,13133.164149409997,58.91162328000064,53564.887705680005 2023-01-23,08:57:56.000,23,11075804,12605,0,1674464275,13133.150676789992,58.8834267600032,53564.90866704001 2023-01-23,08:58:00.000,23,11075801,12645,0,1674464279,13133.123731549997,58.95391806000407,53564.87373144 2023-01-23,08:58:04.000,23,11075773,12525,0,1674464283,13133.056368450001,58.93277066999872,53564.7549504 2023-01-23,08:58:08.000,23,11075800,12445,0,1674464287,13133.130467859992,58.92572153999936,53564.81783448 2023-01-23,08:58:12.000,23,11075824,12605,0,1674464291,13133.042895829996,58.93277066999872,53564.84578296 2023-01-23,08:58:16.000,23,11075822,12605,0,1674464295,13133.157413100002,58.95391806000407,53564.81084736001 2023-01-23,08:58:20.000,23,11075788,12565,0,1674464299,13133.083313689996,58.98211458000151,53564.768924640004 2023-01-23,08:58:24.000,23,11075799,12645,0,1674464303,13133.110258929992,58.96801632000279,53564.81783448 2023-01-23,08:58:28.000,23,11075772,12885,0,1674464307,13133.164149409997,58.93277066999872,53564.84578296 2023-01-23,08:58:32.000,23,11075811,12685,0,1674464311,13133.184358339997,58.92572153999936,53564.85975720001 2023-01-23,08:58:36.000,23,11075743,12525,0,1674464315,13133.224776199997,58.86227936999785,53564.887705680005 2023-01-23,08:58:40.000,23,11075812,12805,0,1674464319,13133.204567269997,58.812935460002336,53564.887705680005 2023-01-23,08:58:44.000,23,11075800,12725,0,1674464323,13133.197830960002,58.834082850000414,53564.8946928 2023-01-23,08:58:48.000,23,11075819,12605,0,1674464327,13133.103522619997,58.812935460002336,53564.8248216 2023-01-23,08:58:52.000,23,11075773,12685,0,1674464331,13133.157413100002,58.74949329000083,53564.901679919996 2023-01-23,08:58:56.000,23,11075837,12725,0,1674464335,13133.157413100002,58.75654242000019,53564.957576880006 2023-01-23,08:59:00.000,23,11075787,12485,0,1674464339,13133.157413100002,58.72129677000339,53565.02744808001 2023-01-23,08:59:04.000,23,11075772,12645,0,1674464343,13133.218039890002,58.73539503000211,53565.09033216 2023-01-23,08:59:08.000,23,11075777,12605,0,1674464347,13133.218039890002,58.72129677000339,53565.07635792001 2023-01-23,08:59:12.000,23,11075773,12605,0,1674464351,13133.258457750002,58.72834590000275,53565.11129352 2023-01-23,08:59:16.000,23,11075795,12685,0,1674464355,13133.258457750002,58.7847389400049,53565.11828064001 2023-01-23,08:59:20.000,23,11075778,12565,0,1674464359,13133.278666680002,58.72129677000339,53565.11828064001 2023-01-23,08:59:24.000,23,11075763,12525,0,1674464363,13133.251721439992,58.72834590000275,53565.125267760006 2023-01-23,08:59:28.000,23,11075825,12765,0,1674464367,13133.265194059997,58.73539503000211,53565.14622912001 2023-01-23,08:59:32.000,23,11075783,12805,0,1674464371,13133.177622030002,58.770640679998905,53565.07635792001 2023-01-23,08:59:36.000,23,11075839,12605,0,1674464375,13133.211303579992,58.763591549999546,53565.18815184 2023-01-23,08:59:40.000,23,11075831,12605,0,1674464379,13133.157413100002,58.72834590000275,53565.09033216 2023-01-23,08:59:44.000,23,11075812,12525,0,1674464383,13133.244985129997,58.68605111999932,53565.2091132 2023-01-23,08:59:48.000,23,11075765,12285,0,1674464387,13133.251721439992,58.72129677000339,53565.25802304 2023-01-23,08:59:52.000,23,11075813,12565,0,1674464391,13133.177622030002,58.70014937999804,53565.25802304 2023-01-23,08:59:56.000,23,11075765,12445,0,1674464395,13133.204567269997,58.70719851000467,53565.25802304 2023-01-23,09:00:00.000,23,11075772,12805,0,1674464399,13133.164149409997,58.68605111999932,53565.223087440005 2023-01-23,09:00:04.000,23,11075851,12565,0,1674464403,13133.056368450001,58.66490373000124,53565.19513896001 2023-01-23,09:00:08.000,23,11075824,12765,0,1674464407,13133.042895829996,58.6719528600006,53565.18815184 2023-01-23,09:00:12.000,23,11075778,12605,0,1674464411,13133.002477969996,58.69310024999868,53565.18815184 2023-01-23,09:00:16.000,23,11075819,12605,0,1674464415,13133.083313689996,58.70014937999804,53565.2789844 2023-01-23,09:00:20.000,23,11075827,12645,0,1674464419,13133.076577380001,58.67900198999996,53565.223087440005 2023-01-23,09:00:24.000,23,11075810,12605,0,1674464423,13133.103522619997,58.66490373000124,53565.271997280004 2023-01-23,09:00:28.000,23,11075776,12725,0,1674464427,13133.069841069992,58.65785460000188,53565.292958640006 2023-01-23,09:00:32.000,23,11075807,12765,0,1674464431,13133.083313689996,58.70014937999804,53565.32090712 2023-01-23,09:00:36.000,23,11075787,12525,0,1674464435,13132.928378559991,58.71424764000403,53565.2091132 2023-01-23,09:00:40.000,23,11075816,12405,0,1674464439,13133.069841069992,58.72129677000339,53565.30693288 2023-01-23,09:00:44.000,23,11075794,12645,0,1674464443,13133.069841069992,58.72834590000275,53565.271997280004 2023-01-23,09:00:48.000,23,11075804,12885,0,1674464447,13133.090049999992,58.7847389400049,53565.237061679996 2023-01-23,09:00:52.000,23,11075784,12645,0,1674464451,13133.090049999992,58.827033720001054,53565.24404880001 2023-01-23,09:00:56.000,23,11075794,12725,0,1674464455,13133.137204170001,58.812935460002336,53565.32090712 2023-01-23,09:01:00.000,23,11075850,12645,0,1674464459,13133.143940479997,58.84818110999913,53565.341868480005 2023-01-23,09:01:04.000,23,11075799,12605,0,1674464463,13133.029423209991,58.84113197999977,53565.19513896001 2023-01-23,09:01:08.000,23,11075821,12445,0,1674464467,13133.090049999992,58.84113197999977,53565.28597152001 2023-01-23,09:01:12.000,23,11075829,12445,0,1674464471,13133.150676789992,58.89752502000192,53565.36282984001 2023-01-23,09:01:16.000,23,11075823,12525,0,1674464475,13133.204567269997,58.91162328000064,53565.41173968001 2023-01-23,09:01:20.000,23,11075778,12445,0,1674464479,13133.218039890002,58.91162328000064,53565.41173968001 2023-01-23,09:01:24.000,23,11075785,12685,0,1674464483,13133.157413100002,58.96096719000343,53565.31392000001 2023-01-23,09:01:28.000,23,11075808,12525,0,1674464487,13133.191094649992,58.996212840000226,53565.36981696 2023-01-23,09:01:32.000,23,11075802,12925,0,1674464491,13133.170885719992,59.0314584900043,53565.42571392 2023-01-23,09:01:36.000,23,11075817,12645,0,1674464495,13133.191094649992,59.06670414000109,53565.41173968001 2023-01-23,09:01:40.000,23,11075775,12485,0,1674464499,13133.211303579992,59.12309718000324,53565.3488556 2023-01-23,09:01:44.000,23,11075767,12605,0,1674464503,13133.278666680002,59.1653919599994,53565.50257224001 2023-01-23,09:01:48.000,23,11075791,12605,0,1674464507,13133.285402989997,59.179490219998115,53565.47462376 2023-01-23,09:01:52.000,23,11075776,12965,0,1674464511,13133.352766089993,59.228834130000905,53565.46763664 2023-01-23,09:01:56.000,23,11075828,12565,0,1674464515,13133.413392879993,59.29227630000241,53565.54449496 2023-01-23,09:02:00.000,23,11075800,12725,0,1674464519,13133.453810739993,59.31342369000049,53565.44667528 2023-01-23,09:02:04.000,23,11075826,12765,0,1674464523,13133.500964909988,59.29932543000177,53565.43270104001 2023-01-23,09:02:08.000,23,11075781,12565,0,1674464527,13133.467283359998,59.36981673000264,53565.439688160004 2023-01-23,09:02:12.000,23,11075802,12845,0,1674464531,13133.568328009998,59.38391499000136,53565.5235336 2023-01-23,09:02:16.000,23,11075783,12565,0,1674464535,13133.595273249994,59.43325890000415,53565.47462376 2023-01-23,09:02:20.000,23,11075780,12565,0,1674464539,13133.662636349989,59.376865860002,53565.50257224001 2023-01-23,09:02:24.000,23,11075786,12645,0,1674464543,13133.76368099999,59.34866934000456,53565.62135328001 2023-01-23,09:02:28.000,23,11075821,12885,0,1674464547,13133.817571479995,59.32047281999985,53565.69122448 2023-01-23,09:02:32.000,23,11075761,12525,0,1674464551,13133.85125303,59.30637456000113,53565.663276 2023-01-23,09:02:36.000,23,11075814,12765,0,1674464555,13133.817571479995,59.34866934000456,53565.677250240005 2023-01-23,09:02:40.000,23,11075871,12645,0,1674464559,13133.797362549994,59.29932543000177,53565.67026312001 2023-01-23,09:02:44.000,23,11075805,12685,0,1674464563,13133.76368099999,59.34866934000456,53565.64231464 2023-01-23,09:02:48.000,23,11075807,12565,0,1674464567,13133.77041731,59.38391499000136,53565.71218584 2023-01-23,09:02:52.000,23,11075741,12605,0,1674464571,13133.78388992999,59.36981673000264,53565.69821160001 2023-01-23,09:02:56.000,23,11075794,12565,0,1674464575,13133.77041731,59.398013250000076,53565.64930176001 2023-01-23,09:03:00.000,23,11075848,12605,0,1674464579,13133.77041731,59.412111509998795,53565.60039192001 2023-01-23,09:03:04.000,23,11075754,12645,0,1674464583,13133.77041731,59.419160639998154,53565.60039192001 2023-01-23,09:03:08.000,23,11075789,12525,0,1674464587,13133.817571479995,59.42620977000479,53565.71218584 2023-01-23,09:03:12.000,23,11075788,12445,0,1674464591,13133.8310441,59.42620977000479,53565.68423736 2023-01-23,09:03:16.000,23,11075847,12845,0,1674464595,13133.84451671999,59.405062379999436,53565.68423736 2023-01-23,09:03:20.000,23,11075825,12725,0,1674464599,13133.8310441,59.36276760000328,53565.7331472 2023-01-23,09:03:24.000,23,11075846,12685,0,1674464603,13133.82430778999,59.38391499000136,53565.70519872 2023-01-23,09:03:28.000,23,11075781,12645,0,1674464607,13133.72326313999,59.376865860002,53565.61436616 2023-01-23,09:03:32.000,23,11075781,12645,0,1674464611,13133.777153619994,59.36981673000264,53565.69122448 2023-01-23,09:03:36.000,23,11075798,12445,0,1674464615,13133.709790519999,59.32047281999985,53565.61436616 2023-01-23,09:03:40.000,23,11075835,12445,0,1674464619,13133.79062624,59.34866934000456,53565.61436616 2023-01-23,09:03:44.000,23,11075791,12605,0,1674464623,13133.82430778999,59.32047281999985,53565.69122448 2023-01-23,09:03:48.000,23,11075783,12485,0,1674464627,13133.91187982,59.31342369000049,53565.69122448 2023-01-23,09:03:52.000,23,11075805,12805,0,1674464631,13133.89167089,59.32752194999921,53565.64231464 2023-01-23,09:03:56.000,23,11075816,12765,0,1674464635,13133.89167089,59.24998151999898,53565.64930176001 2023-01-23,09:04:00.000,23,11075768,12805,0,1674464639,13133.92535243999,59.20768674000283,53565.67026312001 2023-01-23,09:04:04.000,23,11075818,12725,0,1674464643,13133.84451671999,59.15834283000004,53565.607379040004 2023-01-23,09:04:08.000,23,11075784,12605,0,1674464647,13133.87146196,59.07375327000045,53565.607379040004 2023-01-23,09:04:12.000,23,11075832,12485,0,1674464651,13133.898407199995,59.003261969999585,53565.628340400006 2023-01-23,09:04:16.000,23,11075777,12765,0,1674464655,13133.91187982,58.94686893000471,53565.677250240005 2023-01-23,09:04:20.000,23,11075771,12885,0,1674464659,13133.88493457999,58.90457415000128,53565.63532752 2023-01-23,09:04:24.000,23,11075787,12605,0,1674464663,13133.898407199995,58.812935460002336,53565.69821160001 2023-01-23,09:04:28.000,23,11075790,12525,0,1674464667,13133.91187982,58.72834590000275,53565.69821160001 2023-01-23,09:04:32.000,23,11075766,12445,0,1674464671,13133.86472564999,58.65785460000188,53565.69821160001 2023-01-23,09:04:36.000,23,11075790,12685,0,1674464675,13133.84451671999,58.60851068999909,53565.71218584 2023-01-23,09:04:40.000,23,11075831,12365,0,1674464679,13133.80409885999,58.55916678000358,53565.677250240005 2023-01-23,09:04:44.000,23,11075793,12765,0,1674464683,13133.662636349989,58.53097025999887,53565.56545632 2023-01-23,09:04:48.000,23,11075793,12725,0,1674464687,13133.581800629989,58.50982287000079,53565.607379040004 2023-01-23,09:04:52.000,23,11075781,12685,0,1674464691,13133.615482179994,58.474577220003994,53565.62135328001 2023-01-23,09:04:56.000,23,11075764,12325,0,1674464695,13133.581800629989,58.50277374000143,53565.607379040004 2023-01-23,09:05:00.000,23,11075819,12525,0,1674464699,13133.635691109994,58.49572461000207,53565.558469200005 2023-01-23,09:05:04.000,23,11075790,12685,0,1674464703,13133.655900039994,58.45342982999864,53565.62135328001 2023-01-23,09:05:08.000,23,11075764,12765,0,1674464707,13133.595273249994,58.418184180001845,53565.572443439996 2023-01-23,09:05:12.000,23,11075855,12605,0,1674464711,13133.568328009998,58.460478959998,53565.54449496 2023-01-23,09:05:16.000,23,11075792,12845,0,1674464715,13133.554855389993,58.44638069999928,53565.572443439996 2023-01-23,09:05:20.000,23,11075812,12445,0,1674464719,13133.467283359998,58.425233310001204,53565.56545632 2023-01-23,09:05:24.000,23,11075791,13045,0,1674464723,13133.433601809993,58.404085920003126,53565.439688160004 2023-01-23,09:05:28.000,23,11075819,12645,0,1674464727,13133.413392879993,58.411135050002486,53565.43270104001 2023-01-23,09:05:32.000,23,11075740,12605,0,1674464731,13133.366238709998,58.34064375000162,53565.4187268 2023-01-23,09:05:36.000,23,11075770,12685,0,1674464735,13133.406656569998,58.34769288000098,53565.45366240001 2023-01-23,09:05:40.000,23,11075831,12845,0,1674464739,13133.393183949993,58.361791139999696,53565.41173968001 2023-01-23,09:05:44.000,23,11075790,12525,0,1674464743,13133.467283359998,58.361791139999696,53565.460649520006 2023-01-23,09:05:48.000,23,11075804,12645,0,1674464747,13133.420129190003,58.361791139999696,53565.43270104001 2023-01-23,09:05:52.000,23,11075756,12565,0,1674464751,13133.433601809993,58.31244723000418,53565.45366240001 2023-01-23,09:05:56.000,23,11075782,12725,0,1674464755,13133.440338119988,58.29834896999819,53565.36282984001 2023-01-23,09:06:00.000,23,11075802,12485,0,1674464759,13133.460547049988,58.29129983999883,53565.292958640006 2023-01-23,09:06:04.000,23,11075846,12685,0,1674464763,13133.346029779997,58.3265454900029,53565.174177600005 2023-01-23,09:06:08.000,23,11075832,12765,0,1674464767,13133.359502400002,58.34769288000098,53565.18116472 2023-01-23,09:06:12.000,23,11075758,12605,0,1674464771,13133.359502400002,58.368840269999055,53565.15321624 2023-01-23,09:06:16.000,23,11075808,12645,0,1674464775,13133.399920260003,58.31244723000418,53565.174177600005 2023-01-23,09:06:20.000,23,11075818,12525,0,1674464779,13133.372975019993,58.33359462000226,53565.104306400004 2023-01-23,09:06:24.000,23,11075772,12645,0,1674464783,13133.420129190003,58.31244723000418,53565.18116472 2023-01-23,09:06:28.000,23,11075779,12685,0,1674464787,13133.393183949993,58.34064375000162,53565.11828064001 2023-01-23,09:06:32.000,23,11075765,12285,0,1674464791,13133.339293470002,58.33359462000226,53565.08334504 2023-01-23,09:06:36.000,23,11075815,12525,0,1674464795,13133.386447639998,58.34769288000098,53565.02046096 2023-01-23,09:06:40.000,23,11075831,12485,0,1674464799,13133.325820849997,58.27720158000011,53564.957576880006 2023-01-23,09:06:44.000,23,11075834,12445,0,1674464803,13133.238248820002,58.31244723000418,53564.8946928 2023-01-23,09:06:48.000,23,11075843,12445,0,1674464807,13133.204567269997,58.34064375000162,53564.8248216 2023-01-23,09:06:52.000,23,11075794,12805,0,1674464811,13133.278666680002,58.38293852999777,53564.789886000006 2023-01-23,09:06:56.000,23,11075798,12605,0,1674464815,13133.224776199997,58.375889399998414,53564.72700192 2023-01-23,09:07:00.000,23,11075783,12525,0,1674464819,13133.238248820002,58.39703679000377,53564.66411784001 2023-01-23,09:07:04.000,23,11075817,12645,0,1674464823,13133.372975019993,58.404085920003126,53564.768924640004 2023-01-23,09:07:08.000,23,11075801,12365,0,1674464827,13133.366238709998,58.44638069999928,53564.69905344 2023-01-23,09:07:12.000,23,11075778,12565,0,1674464831,13133.426865499998,58.45342982999864,53564.69206632001 2023-01-23,09:07:16.000,23,11075790,12605,0,1674464835,13133.453810739993,58.50277374000143,53564.62918224 2023-01-23,09:07:20.000,23,11075810,12565,0,1674464839,13133.447074429998,58.467528090004635,53564.622195120006 2023-01-23,09:07:24.000,23,11075755,12565,0,1674464843,13133.426865499998,58.45342982999864,53564.57328528001 2023-01-23,09:07:28.000,23,11075800,12725,0,1674464847,13133.447074429998,58.467528090004635,53564.5104012 2023-01-23,09:07:32.000,23,11075811,12605,0,1674464851,13133.541382769989,58.49572461000207,53564.58725952 2023-01-23,09:07:36.000,23,11075763,12765,0,1674464855,13133.581800629989,58.48867548000271,53564.48245272 2023-01-23,09:07:40.000,23,11075788,12885,0,1674464859,13133.622218489989,58.50277374000143,53564.53136256 2023-01-23,09:07:44.000,23,11075816,12605,0,1674464863,13133.736735759994,58.48867548000271,53564.601233760004 2023-01-23,09:07:48.000,23,11075813,12605,0,1674464867,13133.77041731,58.45342982999864,53564.5802724 2023-01-23,09:07:52.000,23,11075833,12445,0,1674464871,13133.817571479995,58.460478959998,53564.56629816001 2023-01-23,09:07:56.000,23,11075816,12565,0,1674464875,13133.87146196,58.467528090004635,53564.5802724 2023-01-23,09:08:00.000,23,11075763,12565,0,1674464879,13133.918616129995,58.43933156999992,53564.54533680001 2023-01-23,09:08:04.000,23,11075831,12885,0,1674464883,13133.89167089,58.460478959998,53564.53136256 2023-01-23,09:08:08.000,23,11075798,12565,0,1674464887,13133.959033989995,58.45342982999864,53564.54533680001 2023-01-23,09:08:12.000,23,11075769,12605,0,1674464891,13133.979242919995,58.44638069999928,53564.47546560001 2023-01-23,09:08:16.000,23,11075807,12805,0,1674464895,13134.167859599991,58.474577220003994,53564.552323920005 2023-01-23,09:08:20.000,23,11075789,12805,0,1674464899,13134.167859599991,58.45342982999864,53564.552323920005 2023-01-23,09:08:24.000,23,11075795,12845,0,1674464903,13134.289113179992,58.43933156999992,53564.601233760004 2023-01-23,09:08:28.000,23,11075776,12645,0,1674464907,13134.383421519997,58.411135050002486,53564.62918224 2023-01-23,09:08:32.000,23,11075835,12725,0,1674464911,13134.423839379997,58.43228244000056,53564.622195120006 2023-01-23,09:08:36.000,23,11075813,12565,0,1674464915,13134.484466169997,58.44638069999928,53564.671104960005 2023-01-23,09:08:40.000,23,11075804,12605,0,1674464919,13134.545092959997,58.38293852999777,53564.71302768001 2023-01-23,09:08:44.000,23,11075791,12645,0,1674464923,13134.531620339993,58.34769288000098,53564.671104960005 2023-01-23,09:08:48.000,23,11075812,12845,0,1674464927,13134.524884029997,58.368840269999055,53564.70604056 2023-01-23,09:08:52.000,23,11075821,12605,0,1674464931,13134.679819159988,58.35474201000034,53564.733989039996 2023-01-23,09:08:56.000,23,11075817,12445,0,1674464935,13134.774127499993,58.35474201000034,53564.72700192 2023-01-23,09:09:00.000,23,11075844,12605,0,1674464939,13134.720237019988,58.3265454900029,53564.74796328 2023-01-23,09:09:04.000,23,11075811,12405,0,1674464943,13134.854963219994,58.29129983999883,53564.81084736001 2023-01-23,09:09:08.000,23,11075794,12605,0,1674464947,13134.895381079994,58.28425070999947,53564.8248216 2023-01-23,09:09:12.000,23,11075844,12605,0,1674464951,13134.929062629999,58.27015245000075,53564.86674432 2023-01-23,09:09:16.000,23,11075836,12605,0,1674464955,13134.935798939994,58.19966114999988,53564.887705680005 2023-01-23,09:09:20.000,23,11075863,12445,0,1674464959,13134.956007869994,58.185562890001165,53564.85277008 2023-01-23,09:09:24.000,23,11075795,12565,0,1674464963,13134.90211738999,58.20671027999924,53564.81084736001 2023-01-23,09:09:28.000,23,11075862,12965,0,1674464967,13134.92232631999,58.178513760001806,53564.79687312 2023-01-23,09:09:32.000,23,11075805,12925,0,1674464971,13134.949271559999,58.15736637000373,53564.81783448 2023-01-23,09:09:36.000,23,11075803,12605,0,1674464975,13135.02337096999,58.192612020000524,53564.78289888001 2023-01-23,09:09:40.000,23,11075819,12805,0,1674464979,13135.07052514,58.09392420000222,53564.79687312 2023-01-23,09:09:44.000,23,11075819,12845,0,1674464983,13135.20525133999,58.02343290000135,53564.90866704001 2023-01-23,09:09:48.000,23,11075865,12885,0,1674464987,13135.218723959995,57.99523638000392,53564.85975720001 2023-01-23,09:09:52.000,23,11075809,12525,0,1674464991,13135.25240551,57.952941600000486,53564.83180872001 2023-01-23,09:09:56.000,23,11075776,12405,0,1674464995,13135.32650491999,57.88245029999962,53564.901679919996 2023-01-23,09:10:00.000,23,11075818,12565,0,1674464999,13135.29282337,57.8683520400009,53564.8248216 2023-01-23,09:10:04.000,23,11075820,12645,0,1674465003,13135.198515029995,57.88245029999962,53564.733989039996 2023-01-23,09:10:08.000,23,11075854,12605,0,1674465007,13135.23219658,57.81900812999811,53564.72700192 2023-01-23,09:10:12.000,23,11075797,12725,0,1674465011,13135.198515029995,57.75556596000388,53564.69206632001 2023-01-23,09:10:16.000,23,11075823,12645,0,1674465015,13135.218723959995,57.727369439999165,53564.69905344 2023-01-23,09:10:20.000,23,11075796,12605,0,1674465019,13135.23219658,57.69917292000173,53564.720014800005 2023-01-23,09:10:24.000,23,11075775,12685,0,1674465023,13135.279350749996,57.64982900999894,53564.72700192 2023-01-23,09:10:28.000,23,11075808,12805,0,1674465027,13135.279350749996,57.63573075000022,53564.7549504 2023-01-23,09:10:32.000,23,11075790,12445,0,1674465031,13135.29282337,57.66392726999766,53564.6850792 2023-01-23,09:10:36.000,23,11075822,12565,0,1674465035,13135.23219658,57.69917292000173,53564.74097616001 2023-01-23,09:10:40.000,23,11075841,12605,0,1674465039,13135.28608705999,57.63573075000022,53564.67809208 2023-01-23,09:10:44.000,23,11075838,12525,0,1674465043,13135.218723959995,57.62868162000086,53564.63616936 2023-01-23,09:10:48.000,23,11075822,12805,0,1674465047,13135.16483347999,57.600485100003425,53564.62918224 2023-01-23,09:10:52.000,23,11075820,12645,0,1674465051,13135.16483347999,57.57933770999807,53564.65713072 2023-01-23,09:10:56.000,23,11075827,12565,0,1674465055,13135.21198765,57.600485100003425,53564.67809208 2023-01-23,09:11:00.000,23,11075792,12485,0,1674465059,13135.08399775999,57.558190319999994,53564.55931104 2023-01-23,09:11:04.000,23,11075817,12525,0,1674465063,13135.24566919999,57.544092060001276,53564.70604056 2023-01-23,09:11:08.000,23,11075795,12245,0,1674465067,13135.21198765,57.501797279997845,53564.720014800005 2023-01-23,09:11:12.000,23,11075765,12605,0,1674465071,13135.24566919999,57.494748149998486,53564.69206632001 2023-01-23,09:11:16.000,23,11075801,12445,0,1674465075,13135.3130323,57.41720771999826,53564.76193752001 2023-01-23,09:11:20.000,23,11075822,12645,0,1674465079,13135.3130323,57.43835511000361,53564.81783448 2023-01-23,09:11:24.000,23,11075791,12605,0,1674465083,13135.27261444,57.40310945999954,53564.74097616001 2023-01-23,09:11:28.000,23,11075827,12565,0,1674465087,13135.25240551,57.367863810002746,53564.79687312 2023-01-23,09:11:32.000,23,11075811,12525,0,1674465091,13135.17156979,57.39606033000018,53564.789886000006 2023-01-23,09:11:36.000,23,11075826,12725,0,1674465095,13135.198515029995,57.34671642000467,53564.86674432 2023-01-23,09:11:40.000,23,11075844,12805,0,1674465099,13135.12441561999,57.36081468000339,53564.85975720001 2023-01-23,09:11:44.000,23,11075851,12565,0,1674465103,13135.10420668999,57.39606033000018,53564.936615520004 2023-01-23,09:11:48.000,23,11075791,12685,0,1674465107,13135.10420668999,57.431305980004254,53564.8946928 2023-01-23,09:11:52.000,23,11075790,12965,0,1674465111,13135.036843589995,57.45950250000169,53564.957576880006 2023-01-23,09:11:56.000,23,11075823,12725,0,1674465115,13135.05031621,57.53704293000192,53564.95058976001 2023-01-23,09:12:00.000,23,11075800,12965,0,1674465119,13135.00989835,57.50884641000448,53564.936615520004 2023-01-23,09:12:04.000,23,11075782,12605,0,1674465123,13134.94253524999,57.47360076000041,53564.85975720001 2023-01-23,09:12:08.000,23,11075780,12645,0,1674465127,13135.057052519995,57.48769901999913,53564.97853824001 2023-01-23,09:12:12.000,23,11075799,12725,0,1674465131,13135.00316203999,57.494748149998486,53564.97155112 2023-01-23,09:12:16.000,23,11075753,12805,0,1674465135,13135.04357989999,57.45950250000169,53565.06238368 2023-01-23,09:12:20.000,23,11075815,12725,0,1674465139,13134.929062629999,57.48064988999977,53564.97155112 2023-01-23,09:12:24.000,23,11075825,12565,0,1674465143,13135.03010728,57.44540424000297,53565.069370799996 2023-01-23,09:12:28.000,23,11075819,12565,0,1674465147,13134.96948049,57.45245337000233,53565.04840944001 2023-01-23,09:12:32.000,23,11075823,12605,0,1674465151,13135.03010728,57.4101585899989,53565.11129352 2023-01-23,09:12:36.000,23,11075827,12805,0,1674465155,13135.04357989999,57.431305980004254,53565.11828064001 2023-01-23,09:12:40.000,23,11075798,12485,0,1674465159,13135.097470379995,57.44540424000297,53565.125267760006 2023-01-23,09:12:44.000,23,11075801,12685,0,1674465163,13134.98295310999,57.43835511000361,53565.0344352 2023-01-23,09:12:48.000,23,11075831,12605,0,1674465167,13135.05031621,57.43835511000361,53565.13225488 2023-01-23,09:12:52.000,23,11075791,12525,0,1674465171,13135.12441561999,57.424256850004895,53565.15321624 2023-01-23,09:12:56.000,23,11075805,12725,0,1674465175,13135.19177872,57.374912940002105,53565.237061679996 2023-01-23,09:13:00.000,23,11075845,12645,0,1674465179,13135.110943,57.4101585899989,53565.18815184 2023-01-23,09:13:04.000,23,11075770,12645,0,1674465183,13135.218723959995,57.41720771999826,53565.32090712 2023-01-23,09:13:08.000,23,11075841,12445,0,1674465187,13135.238932889995,57.39606033000018,53565.37680408 2023-01-23,09:13:12.000,23,11075795,12805,0,1674465191,13135.27261444,57.39606033000018,53565.41173968001 2023-01-23,09:13:16.000,23,11075803,12605,0,1674465195,13135.33324123,57.4101585899989,53565.41173968001 2023-01-23,09:13:20.000,23,11075810,12685,0,1674465199,13135.299559679996,57.381962070001464,53565.50257224001 2023-01-23,09:13:24.000,23,11075755,12685,0,1674465203,13135.218723959995,57.381962070001464,53565.390778320005 2023-01-23,09:13:28.000,23,11075774,12525,0,1674465207,13135.28608705999,57.374912940002105,53565.51654648 2023-01-23,09:13:32.000,23,11075798,12805,0,1674465211,13135.319768609996,57.40310945999954,53565.509559360005 2023-01-23,09:13:36.000,23,11075840,12685,0,1674465215,13135.339977539996,57.39606033000018,53565.5235336 2023-01-23,09:13:40.000,23,11075834,12605,0,1674465219,13135.33324123,57.431305980004254,53565.50257224001 2023-01-23,09:13:44.000,23,11075834,12725,0,1674465223,13135.427549569991,57.374912940002105,53565.64231464 2023-01-23,09:13:48.000,23,11075818,12965,0,1674465227,13135.434285880001,57.36081468000339,53565.63532752 2023-01-23,09:13:52.000,23,11075818,12685,0,1674465231,13135.434285880001,57.33966728999803,53565.68423736 2023-01-23,09:13:56.000,23,11075763,12565,0,1674465235,13135.488176359991,57.3114707700006,53565.68423736 2023-01-23,09:14:00.000,23,11075794,12645,0,1674465239,13135.35345016,57.2762251200038,53565.677250240005 2023-01-23,09:14:04.000,23,11075806,12605,0,1674465243,13135.26587812999,57.26212685999781,53565.58641768 2023-01-23,09:14:08.000,23,11075839,12605,0,1674465247,13135.33324123,57.25507772999845,53565.68423736 2023-01-23,09:14:12.000,23,11075842,12645,0,1674465251,13135.30629598999,57.29737251000188,53565.71218584 2023-01-23,09:14:16.000,23,11075794,12445,0,1674465255,13135.346713849991,57.24097946999973,53565.71218584 2023-01-23,09:14:20.000,23,11075796,12845,0,1674465259,13135.279350749996,57.191635560004215,53565.65628888 2023-01-23,09:14:24.000,23,11075777,12565,0,1674465263,13135.37365909,57.191635560004215,53565.76808280001 2023-01-23,09:14:28.000,23,11075769,12645,0,1674465267,13135.420813259996,57.156389910000144,53565.81000552 2023-01-23,09:14:32.000,23,11075802,12565,0,1674465271,13135.35345016,57.149340780000784,53565.78205704 2023-01-23,09:14:36.000,23,11075811,12405,0,1674465275,13135.3130323,57.10704600000463,53565.740134319996 2023-01-23,09:14:40.000,23,11075804,12645,0,1674465279,13135.28608705999,57.02245643999777,53565.76109568 2023-01-23,09:14:44.000,23,11075843,12445,0,1674465283,13135.057052519995,57.05065296000248,53565.57943056001 2023-01-23,09:14:48.000,23,11075861,12965,0,1674465287,13135.110943,57.00130904999969,53565.58641768 2023-01-23,09:14:52.000,23,11075844,12885,0,1674465291,13135.036843589995,57.05065296000248,53565.628340400006 2023-01-23,09:14:56.000,23,11075809,12845,0,1674465295,13135.03010728,57.01540730999841,53565.64930176001 2023-01-23,09:15:00.000,23,11075829,12845,0,1674465299,13134.98968942,57.01540730999841,53565.68423736 2023-01-23,09:15:04.000,23,11075803,12445,0,1674465303,13135.05031621,56.99425992000033,53565.75410856 2023-01-23,09:15:08.000,23,11075800,12765,0,1674465307,13134.996425729994,56.99425992000033,53565.68423736 2023-01-23,09:15:12.000,23,11075799,12645,0,1674465311,13134.98968942,56.966063400002895,53565.677250240005 2023-01-23,09:15:16.000,23,11075773,12685,0,1674465315,13135.036843589995,56.98016166000161,53565.68423736 2023-01-23,09:15:20.000,23,11075811,12445,0,1674465319,13134.96948049,57.00130904999969,53565.663276 2023-01-23,09:15:24.000,23,11075822,12405,0,1674465323,13134.888644769999,57.00130904999969,53565.5934048 2023-01-23,09:15:28.000,23,11075838,12885,0,1674465327,13134.875172149994,56.98016166000161,53565.56545632 2023-01-23,09:15:32.000,23,11075784,12765,0,1674465331,13134.915590009994,56.86737558000459,53565.56545632 2023-01-23,09:15:36.000,23,11075816,12525,0,1674465335,13134.895381079994,56.916719490000105,53565.49558512 2023-01-23,09:15:40.000,23,11075771,12845,0,1674465339,13134.821281669989,56.86737558000459,53565.44667528 2023-01-23,09:15:44.000,23,11075811,12365,0,1674465343,13134.868435839999,56.83212993000052,53565.55148208001 2023-01-23,09:15:48.000,23,11075803,12485,0,1674465347,13134.92232631999,56.83917905999988,53565.5934048 2023-01-23,09:15:52.000,23,11075774,12645,0,1674465351,13134.854963219994,56.77573688999837,53565.5235336 2023-01-23,09:15:56.000,23,11075794,12565,0,1674465355,13134.861699529989,56.7193438500035,53565.439688160004 2023-01-23,09:16:00.000,23,11075797,12925,0,1674465359,13134.767391189998,56.691147329998785,53565.460649520006 2023-01-23,09:16:04.000,23,11075786,12685,0,1674465363,13134.673082849993,56.62065602999792,53565.3488556 2023-01-23,09:16:08.000,23,11075814,12645,0,1674465367,13134.585510819998,56.54311559999769,53565.292958640006 2023-01-23,09:16:12.000,23,11075777,12645,0,1674465371,13134.565301889997,56.514919080000254,53565.19513896001 2023-01-23,09:16:16.000,23,11075848,12605,0,1674465375,13134.673082849993,56.39508387000387,53565.30693288 2023-01-23,09:16:20.000,23,11075782,12605,0,1674465379,13134.612456059993,56.338690830001724,53565.23007456 2023-01-23,09:16:24.000,23,11075819,12565,0,1674465383,13134.619192370003,56.20475735999935,53565.30693288 2023-01-23,09:16:28.000,23,11075798,12605,0,1674465387,13134.511411409992,56.07787302000361,53565.237061679996 2023-01-23,09:16:32.000,23,11075786,12845,0,1674465391,13134.410366759992,55.99328346000402,53565.19513896001 2023-01-23,09:16:36.000,23,11075782,12765,0,1674465395,13134.309322109992,55.873448250000365,53565.15321624 2023-01-23,09:16:40.000,23,11075826,12645,0,1674465399,13134.13417805,55.78180956000142,53565.09731928001 2023-01-23,09:16:44.000,23,11075785,12645,0,1674465403,13133.98597922999,55.72541651999927,53564.92264128 2023-01-23,09:16:48.000,23,11075818,12565,0,1674465407,13133.86472564999,55.61967957000161,53564.8248216 2023-01-23,09:16:52.000,23,11075808,12445,0,1674465411,13133.709790519999,55.57033565999882,53564.768924640004 2023-01-23,09:16:56.000,23,11075820,12325,0,1674465415,13133.669372659999,55.48574609999923,53564.7549504 2023-01-23,09:17:00.000,23,11075762,12645,0,1674465419,13133.500964909988,55.48574609999923,53564.56629816001 2023-01-23,09:17:04.000,23,11075809,12645,0,1674465423,13133.474019669993,55.457549580001796,53564.56629816001 2023-01-23,09:17:08.000,23,11075811,12885,0,1674465427,13133.406656569998,55.457549580001796,53564.51738832 2023-01-23,09:17:12.000,23,11075755,12605,0,1674465431,13133.325820849997,55.506893490004586,53564.40559440001 2023-01-23,09:17:16.000,23,11075819,12445,0,1674465435,13133.231512509992,55.59148305000417,53564.37764592001 2023-01-23,09:17:20.000,23,11075833,12685,0,1674465439,13133.164149409997,55.71836738999991,53564.25886488001 2023-01-23,09:17:24.000,23,11075802,12565,0,1674465443,13133.110258929992,55.9016447699978,53564.09117400001 2023-01-23,09:17:28.000,23,11075811,12365,0,1674465447,13133.056368450001,56.099020410001685,53564.08418688 2023-01-23,09:17:32.000,23,11075766,12605,0,1674465451,13133.083313689996,56.275248660000216,53564.03527704 2023-01-23,09:17:36.000,23,11075773,12685,0,1674465455,13133.184358339997,56.564262990003044,53564.098161120004 2023-01-23,09:17:40.000,23,11075771,12565,0,1674465459,13133.130467859992,56.8180316700018,53563.97938008 2023-01-23,09:17:44.000,23,11075787,12765,0,1674465463,13133.110258929992,57.03655470000376,53563.9863672 2023-01-23,09:17:48.000,23,11075811,12885,0,1674465467,13133.170885719992,57.30442164000124,53564.01431568 2023-01-23,09:17:52.000,23,11075761,12605,0,1674465471,13133.130467859992,57.593435970004066,53563.951431600006 2023-01-23,09:17:56.000,23,11075770,12885,0,1674465475,13133.170885719992,57.840155520003464,53563.92348312001 2023-01-23,09:18:00.000,23,11075813,12605,0,1674465479,13133.271930369992,58.09392420000222,53563.95841872 2023-01-23,09:18:04.000,23,11075849,12645,0,1674465483,13133.406656569998,58.227857670004596,53563.930470240004 2023-01-23,09:18:08.000,23,11075771,12645,0,1674465487,13133.534646459993,58.425233310001204,53563.88854752 2023-01-23,09:18:12.000,23,11075795,12365,0,1674465491,13133.716526829994,58.54506852000486,53563.94444448001 2023-01-23,09:18:16.000,23,11075791,12965,0,1674465495,13133.93208875,58.60851068999909,53564.07021264001 2023-01-23,09:18:20.000,23,11075812,12645,0,1674465499,13134.19480484,58.68605111999932,53564.1261096 2023-01-23,09:18:24.000,23,11075797,12565,0,1674465503,13134.450784619992,58.73539503000211,53564.24489064 2023-01-23,09:18:28.000,23,11075786,12605,0,1674465507,13134.659610229988,58.79178807000426,53564.32174896 2023-01-23,09:18:32.000,23,11075804,12645,0,1674465511,13134.888644769999,58.777689809998265,53564.36367168 2023-01-23,09:18:36.000,23,11075819,12925,0,1674465515,13135.10420668999,58.79178807000426,53564.44751712001 2023-01-23,09:18:40.000,23,11075826,12285,0,1674465519,13135.319768609996,58.763591549999546,53564.52437544001 2023-01-23,09:18:44.000,23,11075803,12605,0,1674465523,13135.494912670001,58.75654242000019,53564.61520800001 2023-01-23,09:18:48.000,23,11075798,12885,0,1674465527,13135.609429939992,58.73539503000211,53564.66411784001 2023-01-23,09:18:52.000,23,11075770,12525,0,1674465531,13135.771101379993,58.66490373000124,53564.74097616001 2023-01-23,09:18:56.000,23,11075818,12645,0,1674465535,13135.952981749993,58.61555981999845,53564.87373144 2023-01-23,09:19:00.000,23,11075799,13005,0,1674465539,13136.047290089999,58.48162635000335,53564.964564 2023-01-23,09:19:04.000,23,11075787,12645,0,1674465543,13136.12138949999,58.375889399998414,53565.13225488 2023-01-23,09:19:08.000,23,11075796,12525,0,1674465547,13136.16180735999,58.26310332000139,53565.14622912001 2023-01-23,09:19:12.000,23,11075767,12645,0,1674465551,13136.14159842999,58.143268109997734,53565.28597152001 2023-01-23,09:19:16.000,23,11075868,12725,0,1674465555,13136.101180569989,58.02343290000135,53565.30693288 2023-01-23,09:19:20.000,23,11075779,12725,0,1674465559,13136.054026399994,57.952941600000486,53565.404752559996 2023-01-23,09:19:24.000,23,11075867,12685,0,1674465563,13135.878882339988,57.833106390004104,53565.30693288 2023-01-23,09:19:28.000,23,11075802,12605,0,1674465567,13135.737419830002,57.71327118000045,53565.35584272 2023-01-23,09:19:32.000,23,11075799,12605,0,1674465571,13135.602693629997,57.6216324900015,53565.390778320005 2023-01-23,09:19:36.000,23,11075773,12845,0,1674465575,13135.582484699997,57.50884641000448,53565.404752559996 2023-01-23,09:19:40.000,23,11075814,12645,0,1674465579,13135.454494810001,57.431305980004254,53565.48161088001 2023-01-23,09:19:44.000,23,11075776,12525,0,1674465583,13135.494912670001,57.29032338000252,53565.572443439996 2023-01-23,09:19:48.000,23,11075799,12565,0,1674465587,13135.434285880001,57.17048816999886,53565.558469200005 2023-01-23,09:19:52.000,23,11075801,12645,0,1674465591,13135.387131709991,57.07884947999992,53565.57943056001 2023-01-23,09:19:56.000,23,11075807,12805,0,1674465595,13135.37365909,56.88147384000331,53565.57943056001 2023-01-23,09:20:00.000,23,11075839,12805,0,1674465599,13135.32650491999,56.740491240001575,53565.57943056001 2023-01-23,09:20:04.000,23,11075782,12685,0,1674465603,13135.077261449995,56.564262990003044,53565.49558512 2023-01-23,09:20:08.000,23,11075814,12605,0,1674465607,13135.057052519995,56.388034740004514,53565.47462376 2023-01-23,09:20:12.000,23,11075797,12525,0,1674465611,13134.868435839999,56.289346919998934,53565.41173968001 2023-01-23,09:20:16.000,23,11075821,12725,0,1674465615,13134.821281669989,56.113118670000404,53565.50257224001 2023-01-23,09:20:20.000,23,11075818,12605,0,1674465619,13134.700028089988,56.07082389000425,53565.41173968001 2023-01-23,09:20:24.000,23,11075805,12605,0,1674465623,13134.585510819998,56.02147998000146,53565.460649520006 2023-01-23,09:20:28.000,23,11075784,12645,0,1674465627,13134.470993549992,56.02852911000082,53565.41173968001 2023-01-23,09:20:32.000,23,11075814,12725,0,1674465631,13134.316058420001,56.049676499998895,53565.3488556 2023-01-23,09:20:36.000,23,11075836,12725,0,1674465635,13134.208277459991,56.091971280002326,53565.25103592 2023-01-23,09:20:40.000,23,11075835,12645,0,1674465639,13134.06681494999,56.12721692999912,53565.21610032001 2023-01-23,09:20:44.000,23,11075829,12725,0,1674465643,13133.86472564999,56.24705214000278,53565.09033216 2023-01-23,09:20:48.000,23,11075835,12685,0,1674465647,13133.716526829994,56.289346919998934,53565.07635792001 2023-01-23,09:20:52.000,23,11075838,12765,0,1674465651,13133.561591699989,56.38098560999788,53564.92962840001 2023-01-23,09:20:56.000,23,11075793,12565,0,1674465655,13133.480755979988,56.40918213000259,53564.91565416 2023-01-23,09:21:00.000,23,11075867,12565,0,1674465659,13133.325820849997,56.458526039998105,53564.83180872001 2023-01-23,09:21:04.000,23,11075782,12805,0,1674465663,13133.258457750002,56.507869950000895,53564.936615520004 2023-01-23,09:21:08.000,23,11075809,12645,0,1674465667,13133.231512509992,56.57836125000176,53564.91565416 2023-01-23,09:21:12.000,23,11075790,12645,0,1674465671,13133.251721439992,56.66999994000071,53564.84578296 2023-01-23,09:21:16.000,23,11075792,12645,0,1674465675,13133.265194059997,56.75458950000029,53564.74796328 2023-01-23,09:21:20.000,23,11075802,12805,0,1674465679,13133.298875610002,56.76868775999901,53564.84578296 2023-01-23,09:21:24.000,23,11075829,12605,0,1674465683,13133.339293470002,56.796884280003724,53564.77591176 2023-01-23,09:21:28.000,23,11075817,12525,0,1674465687,13133.305611919997,56.83212993000052,53564.69206632001 2023-01-23,09:21:32.000,23,11075794,12765,0,1674465691,13133.359502400002,56.860326449997956,53564.83180872001 2023-01-23,09:21:36.000,23,11075811,12605,0,1674465695,13133.319084540002,56.93786687999818,53564.80386024 2023-01-23,09:21:40.000,23,11075752,12565,0,1674465699,13133.372975019993,56.923768619999464,53564.84578296 2023-01-23,09:21:44.000,23,11075783,12765,0,1674465703,13133.474019669993,56.966063400002895,53564.98552536 2023-01-23,09:21:48.000,23,11075790,12645,0,1674465707,13133.487492289998,56.973112530002254,53564.957576880006 2023-01-23,09:21:52.000,23,11075801,12765,0,1674465711,13133.554855389993,57.0647512200012,53565.01347384 2023-01-23,09:21:56.000,23,11075815,12725,0,1674465715,13133.602009559989,57.07884947999992,53565.006486720005 2023-01-23,09:22:00.000,23,11075830,12645,0,1674465719,13133.642427419989,57.07884947999992,53565.06238368 2023-01-23,09:22:04.000,23,11075815,12485,0,1674465723,13133.561591699989,57.07884947999992,53564.99251248 2023-01-23,09:22:08.000,23,11075813,12685,0,1674465727,13133.669372659999,57.07884947999992,53565.02744808001 2023-01-23,09:22:12.000,23,11075806,12725,0,1674465731,13133.662636349989,57.07884947999992,53565.104306400004 2023-01-23,09:22:16.000,23,11075757,12645,0,1674465735,13133.68284527999,57.092947739998635,53565.09033216 2023-01-23,09:22:20.000,23,11075876,12685,0,1674465739,13133.662636349989,57.12114426000335,53565.104306400004 2023-01-23,09:22:24.000,23,11075820,12685,0,1674465743,13133.74347206999,57.10704600000463,53565.24404880001 2023-01-23,09:22:28.000,23,11075824,12645,0,1674465747,13133.81083517,57.10704600000463,53565.32789424 2023-01-23,09:22:32.000,23,11075764,12445,0,1674465751,13133.89167089,57.135242520002066,53565.36282984001 2023-01-23,09:22:36.000,23,11075810,12565,0,1674465755,13133.92535243999,57.156389910000144,53565.3488556 2023-01-23,09:22:40.000,23,11075816,12485,0,1674465759,13133.918616129995,57.1634390399995,53565.39776544 2023-01-23,09:22:44.000,23,11075818,12525,0,1674465763,13133.8310441,57.142291650001425,53565.39776544 2023-01-23,09:22:48.000,23,11075820,12685,0,1674465767,13133.85125303,57.135242520002066,53565.390778320005 2023-01-23,09:22:52.000,23,11075830,12285,0,1674465771,13133.89167089,57.07180035000056,53565.439688160004 2023-01-23,09:22:56.000,23,11075842,12365,0,1674465775,13133.86472564999,57.085898609999276,53565.46763664 2023-01-23,09:23:00.000,23,11075801,12845,0,1674465779,13133.80409885999,56.99425992000033,53565.43270104001 2023-01-23,09:23:04.000,23,11075829,12445,0,1674465783,13133.817571479995,56.973112530002254,53565.51654648 2023-01-23,09:23:08.000,23,11075819,12525,0,1674465787,13133.77041731,56.90262123000139,53565.49558512 2023-01-23,09:23:12.000,23,11075811,12805,0,1674465791,13133.716526829994,56.860326449997956,53565.509559360005 2023-01-23,09:23:16.000,23,11075822,12445,0,1674465795,13133.689581589999,56.78278601999773,53565.53750784 2023-01-23,09:23:20.000,23,11075800,12725,0,1674465799,13133.628954799999,56.70524559000478,53565.47462376 2023-01-23,09:23:24.000,23,11075801,12765,0,1674465803,13133.554855389993,56.65590168000199,53565.43270104001 2023-01-23,09:23:28.000,23,11075801,12685,0,1674465807,13133.420129190003,56.6065577699992,53565.41173968001 2023-01-23,09:23:32.000,23,11075804,12645,0,1674465811,13133.426865499998,56.52901733999897,53565.404752559996 2023-01-23,09:23:36.000,23,11075779,12685,0,1674465815,13133.346029779997,56.507869950000895,53565.341868480005 2023-01-23,09:23:40.000,23,11075786,12645,0,1674465819,13133.238248820002,56.49377169000218,53565.24404880001 2023-01-23,09:23:44.000,23,11075769,12485,0,1674465823,13133.305611919997,56.40918213000259,53565.42571392 2023-01-23,09:23:48.000,23,11075786,12685,0,1674465827,13133.231512509992,56.3598382199998,53565.43270104001 2023-01-23,09:23:52.000,23,11075823,12485,0,1674465831,13133.164149409997,56.38098560999788,53565.37680408 2023-01-23,09:23:56.000,23,11075790,12565,0,1674465835,13133.177622030002,56.34573996000108,53565.4187268 2023-01-23,09:24:00.000,23,11075789,12645,0,1674465839,13133.090049999992,56.3598382199998,53565.36981696 2023-01-23,09:24:04.000,23,11075804,12605,0,1674465843,13133.076577380001,56.388034740004514,53565.31392000001 2023-01-23,09:24:08.000,23,11075854,12445,0,1674465847,13133.063104759996,56.44442777999939,53565.31392000001 2023-01-23,09:24:12.000,23,11075782,12645,0,1674465851,13132.97553273,56.451476909998746,53565.25802304 2023-01-23,09:24:16.000,23,11075796,12445,0,1674465855,13132.982269039996,56.49377169000218,53565.25802304 2023-01-23,09:24:20.000,23,11075825,12605,0,1674465859,13132.995741660001,56.57836125000176,53565.25802304 2023-01-23,09:24:24.000,23,11075840,12925,0,1674465863,13132.93511487,56.54311559999769,53565.26501016001 2023-01-23,09:24:28.000,23,11075751,12605,0,1674465867,13132.928378559991,56.64885255000263,53565.271997280004 2023-01-23,09:24:32.000,23,11075773,12685,0,1674465871,13132.968796419991,56.677049070000066,53565.32789424 2023-01-23,09:24:36.000,23,11075873,12605,0,1674465875,13132.820597599995,56.75458950000029,53565.23007456 2023-01-23,09:24:40.000,23,11075817,12645,0,1674465879,13132.820597599995,56.8180316700018,53565.24404880001 2023-01-23,09:24:44.000,23,11075779,12725,0,1674465883,13132.861015459996,56.973112530002254,53565.29994576 2023-01-23,09:24:48.000,23,11075822,12645,0,1674465887,13132.84754283999,57.099996869997995,53565.29994576 2023-01-23,09:24:52.000,23,11075813,12805,0,1674465891,13132.73302557,57.24097946999973,53565.20212608 2023-01-23,09:24:56.000,23,11075859,12845,0,1674465895,13132.780179739995,57.36081468000339,53565.32789424 2023-01-23,09:25:00.000,23,11075796,12805,0,1674465899,13132.74649818999,57.50884641000448,53565.3488556 2023-01-23,09:25:04.000,23,11075800,12765,0,1674465903,13132.82733390999,57.6568781399983,53565.41173968001 2023-01-23,09:25:08.000,23,11075786,12605,0,1674465907,13132.800388669995,57.826057260004745,53565.45366240001 2023-01-23,09:25:12.000,23,11075841,12725,0,1674465911,13132.84754283999,57.97408898999856,53565.404752559996 2023-01-23,09:25:16.000,23,11075819,12645,0,1674465915,13132.93511487,58.16441550000309,53565.4187268 2023-01-23,09:25:20.000,23,11075816,12645,0,1674465919,13132.968796419991,58.227857670004596,53565.439688160004 2023-01-23,09:25:24.000,23,11075787,12805,0,1674465923,13132.968796419991,58.34769288000098,53565.29994576 2023-01-23,09:25:28.000,23,11075803,12725,0,1674465927,13133.116995240001,58.43933156999992,53565.43270104001 2023-01-23,09:25:32.000,23,11075825,12645,0,1674465931,13133.197830960002,58.50277374000143,53565.439688160004 2023-01-23,09:25:36.000,23,11075826,12685,0,1674465935,13133.366238709998,58.538019389998226,53565.488598 2023-01-23,09:25:40.000,23,11075820,12725,0,1674465939,13133.467283359998,58.55916678000358,53565.488598 2023-01-23,09:25:44.000,23,11075828,12565,0,1674465943,13133.642427419989,58.54506852000486,53565.69122448 2023-01-23,09:25:48.000,23,11075792,12845,0,1674465947,13133.76368099999,58.48867548000271,53565.71917296001 2023-01-23,09:25:52.000,23,11075835,12965,0,1674465951,13133.878198269995,58.460478959998,53565.76808280001 2023-01-23,09:25:56.000,23,11075756,12605,0,1674465955,13133.97250661,58.404085920003126,53565.82397976 2023-01-23,09:26:00.000,23,11075786,12885,0,1674465959,13134.04660601999,58.404085920003126,53565.93577368001 2023-01-23,09:26:04.000,23,11075823,12805,0,1674465963,13134.05334233,58.361791139999696,53565.82397976 2023-01-23,09:26:08.000,23,11075837,12685,0,1674465967,13134.147650669991,58.27015245000075,53565.88686384001 2023-01-23,09:26:12.000,23,11075849,12805,0,1674465971,13134.161123289996,58.27015245000075,53565.95673504001 2023-01-23,09:26:16.000,23,11075790,12685,0,1674465975,13134.255431630001,58.192612020000524,53566.09647744 2023-01-23,09:26:20.000,23,11075821,12605,0,1674465979,13134.248695319991,58.136218979998375,53566.10346456001 2023-01-23,09:26:24.000,23,11075802,12605,0,1674465983,13134.302585799996,58.03753116000007,53566.27115544001 2023-01-23,09:26:28.000,23,11075809,12885,0,1674465987,13134.316058420001,57.967039859999204,53566.2571812 2023-01-23,09:26:32.000,23,11075817,12965,0,1674465991,13134.343003659997,57.84720465000282,53566.31307816 2023-01-23,09:26:36.000,23,11075824,12725,0,1674465995,13134.268904249991,57.734418569998525,53566.36897512001 2023-01-23,09:26:40.000,23,11075799,12605,0,1674465999,13134.268904249991,57.64277987999958,53566.410897839996 2023-01-23,09:26:44.000,23,11075800,12605,0,1674466003,13134.08702387999,57.544092060001276,53566.3270524 2023-01-23,09:26:48.000,23,11075747,12565,0,1674466007,13134.167859599991,57.41720771999826,53566.36897512001 2023-01-23,09:26:52.000,23,11075789,12605,0,1674466011,13134.080287569996,57.318519899999956,53566.49474328 2023-01-23,09:26:56.000,23,11075817,12565,0,1674466015,13133.98597922999,57.28327425000316,53566.47378192 2023-01-23,09:27:00.000,23,11075752,12645,0,1674466019,13133.82430778999,57.198684690003574,53566.38294936 2023-01-23,09:27:04.000,23,11075782,12645,0,1674466023,13133.938825059995,57.10704600000463,53566.6414728 2023-01-23,09:27:08.000,23,11075782,12645,0,1674466027,13133.878198269995,57.04360383000312,53566.62051144 2023-01-23,09:27:12.000,23,11075790,12485,0,1674466031,13133.87146196,56.98721079000097,53566.634485680006 2023-01-23,09:27:16.000,23,11075794,12365,0,1674466035,13133.79062624,56.94491601000482,53566.59955008 2023-01-23,09:27:20.000,23,11075823,12685,0,1674466039,13133.81083517,56.916719490000105,53566.634485680006 2023-01-23,09:27:24.000,23,11075799,12765,0,1674466043,13133.655900039994,56.81098254000244,53566.48775616001 2023-01-23,09:27:28.000,23,11075835,12285,0,1674466047,13133.568328009998,56.71229472000414,53566.515704640005 2023-01-23,09:27:32.000,23,11075815,12445,0,1674466051,13133.480755979988,56.65590168000199,53566.466794800006 2023-01-23,09:27:36.000,23,11075819,12485,0,1674466055,13133.399920260003,56.62770516000455,53566.48076904 2023-01-23,09:27:40.000,23,11075872,12525,0,1674466059,13133.251721439992,56.57836125000176,53566.36897512001 2023-01-23,09:27:44.000,23,11075820,12645,0,1674466063,13133.204567269997,56.52196820999961,53566.36897512001 2023-01-23,09:27:48.000,23,11075801,12725,0,1674466067,13133.130467859992,56.4726243000041,53566.278142560004 2023-01-23,09:27:52.000,23,11075818,12645,0,1674466071,13133.029423209991,56.514919080000254,53566.20128424001 2023-01-23,09:27:56.000,23,11075836,12645,0,1674466075,13132.93511487,56.49377169000218,53566.01961912 2023-01-23,09:28:00.000,23,11075784,12565,0,1674466079,13132.91490594,56.53606646999833,53566.00564488001 2023-01-23,09:28:04.000,23,11075789,12645,0,1674466083,13132.719552949995,56.557213860003685,53565.75410856 2023-01-23,09:28:08.000,23,11075846,12725,0,1674466087,13132.780179739995,56.52901733999897,53565.78205704 2023-01-23,09:28:12.000,23,11075790,12605,0,1674466091,13132.65218985,56.53606646999833,53565.62135328001 2023-01-23,09:28:16.000,23,11075817,12645,0,1674466095,13132.699344019995,56.507869950000895,53565.63532752 2023-01-23,09:28:20.000,23,11075765,12605,0,1674466099,13132.618508299995,56.514919080000254,53565.51654648 2023-01-23,09:28:24.000,23,11075846,12605,0,1674466103,13132.61177199,56.514919080000254,53565.47462376 2023-01-23,09:28:28.000,23,11075858,12725,0,1674466107,13132.557881509994,56.557213860003685,53565.4187268 2023-01-23,09:28:32.000,23,11075827,12645,0,1674466111,13132.436627929994,56.5713121200024,53565.404752559996 2023-01-23,09:28:36.000,23,11075823,12805,0,1674466115,13132.328846969998,56.66295081000135,53565.292958640006 2023-01-23,09:28:40.000,23,11075842,12485,0,1674466119,13132.241274939988,56.71229472000414,53565.21610032001 2023-01-23,09:28:44.000,23,11075808,12645,0,1674466123,13132.086339809997,56.76163862999965,53565.104306400004 2023-01-23,09:28:48.000,23,11075819,12565,0,1674466127,13131.971822539992,56.916719490000105,53564.97155112 2023-01-23,09:28:52.000,23,11075796,12485,0,1674466131,13132.032449329992,56.99425992000033,53564.97155112 2023-01-23,09:28:56.000,23,11075806,12805,0,1674466135,13131.985295159997,57.184586430004856,53564.88071856001 2023-01-23,09:29:00.000,23,11075803,12605,0,1674466139,13131.978558850002,57.29032338000252,53564.838795840005 2023-01-23,09:29:04.000,23,11075810,12565,0,1674466143,13132.045921949997,57.39606033000018,53564.84578296 2023-01-23,09:29:08.000,23,11075767,12485,0,1674466147,13132.106548739997,57.51589554000384,53564.85975720001 2023-01-23,09:29:12.000,23,11075827,12485,0,1674466151,13132.194120769993,57.600485100003425,53564.901679919996 2023-01-23,09:29:16.000,23,11075812,12845,0,1674466155,13132.261483869988,57.67097640000429,53564.81783448 2023-01-23,09:29:20.000,23,11075819,12725,0,1674466159,13132.261483869988,57.741467699997884,53564.78289888001 2023-01-23,09:29:24.000,23,11075802,12525,0,1674466163,13132.207593389998,57.826057260004745,53564.69905344 2023-01-23,09:29:28.000,23,11075748,12805,0,1674466167,13132.248011249998,57.81900812999811,53564.70604056 2023-01-23,09:29:32.000,23,11075837,12765,0,1674466171,13132.221066009988,57.85425378000218,53564.768924640004 2023-01-23,09:29:36.000,23,11075831,12765,0,1674466175,13132.295165419993,57.8683520400009,53564.84578296 2023-01-23,09:29:40.000,23,11075840,12445,0,1674466179,13132.248011249998,57.93884334000177,53564.76193752001 2023-01-23,09:29:44.000,23,11075773,12965,0,1674466183,13132.295165419993,57.93179421000241,53564.81783448 2023-01-23,09:29:48.000,23,11075791,12445,0,1674466187,13132.335583279993,57.97408898999856,53564.85975720001 2023-01-23,09:29:52.000,23,11075832,12805,0,1674466191,13132.281692799988,57.97408898999856,53564.85975720001 2023-01-23,09:29:56.000,23,11075802,12685,0,1674466195,13132.349055899998,57.99523638000392,53564.87373144 2023-01-23,09:30:00.000,23,11075784,12565,0,1674466199,13132.362528519989,58.03753116000007,53564.8946928 2023-01-23,09:30:04.000,23,11075835,12525,0,1674466203,13132.328846969998,58.07277681000414,53564.85975720001 2023-01-23,09:30:08.000,23,11075866,12485,0,1674466207,13132.349055899998,58.1150715900003,53564.91565416 2023-01-23,09:30:12.000,23,11075820,12645,0,1674466211,13132.221066009988,58.1150715900003,53564.69206632001 2023-01-23,09:30:16.000,23,11075813,12845,0,1674466215,13132.308638039998,58.136218979998375,53564.81783448 2023-01-23,09:30:20.000,23,11075818,12445,0,1674466219,13132.376001139994,58.15031724000437,53564.901679919996 2023-01-23,09:30:24.000,23,11075783,12605,0,1674466223,13132.52419995999,58.0798259400035,53565.04142232 2023-01-23,09:30:28.000,23,11075827,12805,0,1674466227,13132.490518409999,58.09392420000222,53565.125267760006 2023-01-23,09:30:32.000,23,11075830,12805,0,1674466231,13132.557881509994,58.143268109997734,53565.125267760006 2023-01-23,09:30:36.000,23,11075821,12725,0,1674466235,13132.60503567999,58.10802246000094,53565.14622912001 2023-01-23,09:30:40.000,23,11075808,12685,0,1674466239,13132.66566246999,58.05867854999815,53565.139242 2023-01-23,09:30:44.000,23,11075756,12645,0,1674466243,13132.61177199,58.065727680004784,53565.15321624 2023-01-23,09:30:48.000,23,11075825,12885,0,1674466247,13132.60503567999,58.016383770001994,53565.174177600005 2023-01-23,09:30:52.000,23,11075799,12525,0,1674466251,13132.638717229995,57.99523638000392,53565.24404880001 2023-01-23,09:30:56.000,23,11075822,12765,0,1674466255,13132.64545353999,58.016383770001994,53565.292958640006 2023-01-23,09:31:00.000,23,11075801,12405,0,1674466259,13132.59156306,57.98818725000456,53565.25802304 2023-01-23,09:31:04.000,23,11075772,12565,0,1674466263,13132.64545353999,58.016383770001994,53565.38379120001 2023-01-23,09:31:08.000,23,11075741,12605,0,1674466267,13132.65218985,58.08687507000286,53565.404752559996 2023-01-23,09:31:12.000,23,11075808,12805,0,1674466271,13132.7532345,58.065727680004784,53565.4187268 2023-01-23,09:31:16.000,23,11075789,12685,0,1674466275,13132.71281664,58.08687507000286,53565.43270104001 2023-01-23,09:31:20.000,23,11075814,12845,0,1674466279,13132.71281664,58.12212071999966,53565.45366240001 2023-01-23,09:31:24.000,23,11075760,12685,0,1674466283,13132.69260771,58.12212071999966,53565.4187268 2023-01-23,09:31:28.000,23,11075790,12405,0,1674466287,13132.7532345,58.129169849999016,53565.4187268 2023-01-23,09:31:32.000,23,11075806,12685,0,1674466291,13132.70608032999,58.15031724000437,53565.43270104001 2023-01-23,09:31:36.000,23,11075796,12685,0,1674466295,13132.759970809995,58.1150715900003,53565.44667528 2023-01-23,09:31:40.000,23,11075813,12645,0,1674466299,13132.719552949995,58.15031724000437,53565.42571392 2023-01-23,09:31:44.000,23,11075829,12565,0,1674466303,13132.74649818999,58.09392420000222,53565.47462376 2023-01-23,09:31:48.000,23,11075822,12325,0,1674466307,13132.719552949995,58.065727680004784,53565.45366240001 2023-01-23,09:31:52.000,23,11075781,12445,0,1674466311,13132.71281664,58.143268109997734,53565.439688160004 2023-01-23,09:31:56.000,23,11075818,12645,0,1674466315,13132.638717229995,58.192612020000524,53565.4187268 2023-01-23,09:32:00.000,23,11075739,12445,0,1674466319,13132.638717229995,58.2137594099986,53565.32090712 2023-01-23,09:32:04.000,23,11075843,12525,0,1674466323,13132.638717229995,58.30539810000482,53565.292958640006 2023-01-23,09:32:08.000,23,11075771,12445,0,1674466327,13132.578090439994,58.31244723000418,53565.271997280004 2023-01-23,09:32:12.000,23,11075800,12565,0,1674466331,13132.64545353999,58.404085920003126,53565.25802304 2023-01-23,09:32:16.000,23,11075842,12605,0,1674466335,13132.60503567999,58.460478959998,53565.15321624 2023-01-23,09:32:20.000,23,11075819,12685,0,1674466339,13132.719552949995,58.51687200000015,53565.13225488 2023-01-23,09:32:24.000,23,11075767,12685,0,1674466343,13132.76670711999,58.587363300001016,53565.18116472 2023-01-23,09:32:28.000,23,11075770,12765,0,1674466347,13132.81386129,58.636707210003806,53565.13225488 2023-01-23,09:32:32.000,23,11075818,12525,0,1674466351,13132.88796069999,58.62260894999781,53565.14622912001 2023-01-23,09:32:36.000,23,11075786,12365,0,1674466355,13132.93511487,58.6719528600006,53565.125267760006 2023-01-23,09:32:40.000,23,11075814,12325,0,1674466359,13133.029423209991,58.66490373000124,53565.16719048001 2023-01-23,09:32:44.000,23,11075811,12605,0,1674466363,13132.989005349991,58.68605111999932,53565.07635792001 2023-01-23,09:32:48.000,23,11075801,12765,0,1674466367,13133.015950590001,58.70719851000467,53565.08334504 2023-01-23,09:32:52.000,23,11075793,12645,0,1674466371,13133.063104759996,58.70719851000467,53565.04142232 2023-01-23,09:32:56.000,23,11075798,12645,0,1674466375,13132.968796419991,58.65785460000188,53564.936615520004 2023-01-23,09:33:00.000,23,11075816,12565,0,1674466379,13133.076577380001,58.636707210003806,53565.08334504 2023-01-23,09:33:04.000,23,11075805,12725,0,1674466383,13133.123731549997,58.636707210003806,53565.07635792001 2023-01-23,09:33:08.000,23,11075861,12645,0,1674466387,13133.177622030002,58.62260894999781,53565.07635792001 2023-01-23,09:33:12.000,23,11075794,12525,0,1674466391,13133.204567269997,58.594412430000375,53565.08334504 2023-01-23,09:33:16.000,23,11075821,12685,0,1674466395,13133.231512509992,58.643756340003165,53565.09731928001 2023-01-23,09:33:20.000,23,11075872,12765,0,1674466399,13133.305611919997,58.62965808000445,53565.174177600005 2023-01-23,09:33:24.000,23,11075819,12325,0,1674466403,13133.278666680002,58.62260894999781,53565.09033216 2023-01-23,09:33:28.000,23,11075847,12285,0,1674466407,13133.244985129997,58.643756340003165,53565.069370799996 2023-01-23,09:33:32.000,23,11075824,12805,0,1674466411,13133.278666680002,58.62260894999781,53565.08334504 2023-01-23,09:33:36.000,23,11075809,12605,0,1674466415,13133.251721439992,58.62260894999781,53565.104306400004 2023-01-23,09:33:40.000,23,11075773,12725,0,1674466419,13133.292139299992,58.60851068999909,53565.15321624 2023-01-23,09:33:44.000,23,11075820,12845,0,1674466423,13133.197830960002,58.587363300001016,53565.11129352 2023-01-23,09:33:48.000,23,11075802,12685,0,1674466427,13133.285402989997,58.538019389998226,53565.18815184 2023-01-23,09:33:52.000,23,11075814,12605,0,1674466431,13133.258457750002,58.48867548000271,53565.174177600005 2023-01-23,09:33:56.000,23,11075821,12605,0,1674466435,13133.298875610002,58.44638069999928,53565.25802304 2023-01-23,09:34:00.000,23,11075828,12525,0,1674466439,13133.278666680002,58.39703679000377,53565.25802304 2023-01-23,09:34:04.000,23,11075814,12805,0,1674466443,13133.285402989997,58.38293852999777,53565.24404880001 2023-01-23,09:34:08.000,23,11075836,12565,0,1674466447,13133.332557159993,58.3265454900029,53565.32789424 2023-01-23,09:34:12.000,23,11075816,12645,0,1674466451,13133.244985129997,58.234906800003955,53565.292958640006 2023-01-23,09:34:16.000,23,11075799,12925,0,1674466455,13133.298875610002,58.16441550000309,53565.3488556 2023-01-23,09:34:20.000,23,11075807,12965,0,1674466459,13133.271930369992,58.10802246000094,53565.35584272 2023-01-23,09:34:24.000,23,11075794,12445,0,1674466463,13133.298875610002,58.04458028999943,53565.390778320005 2023-01-23,09:34:28.000,23,11075816,12605,0,1674466467,13133.319084540002,58.009334640002635,53565.46763664 2023-01-23,09:34:32.000,23,11075792,12725,0,1674466471,13133.238248820002,57.92474508000305,53565.48161088001 2023-01-23,09:34:36.000,23,11075756,12645,0,1674466475,13133.265194059997,57.89654855999834,53565.48161088001 2023-01-23,09:34:40.000,23,11075779,12645,0,1674466479,13133.251721439992,57.86130291000154,53565.53052072001 2023-01-23,09:34:44.000,23,11075785,12805,0,1674466483,13133.170885719992,57.833106390004104,53565.45366240001 2023-01-23,09:34:48.000,23,11075793,12565,0,1674466487,13133.116995240001,57.833106390004104,53565.48161088001 2023-01-23,09:34:52.000,23,11075838,12725,0,1674466491,13133.137204170001,57.826057260004745,53565.48161088001 2023-01-23,09:34:56.000,23,11075783,12645,0,1674466495,13133.157413100002,57.80490986999939,53565.58641768 2023-01-23,09:35:00.000,23,11075791,12565,0,1674466499,13133.157413100002,57.80490986999939,53565.57943056001 2023-01-23,09:35:04.000,23,11075810,12885,0,1674466503,13133.285402989997,57.79786074000003,53565.69122448 2023-01-23,09:35:08.000,23,11075800,12685,0,1674466507,13133.339293470002,57.769664220002596,53565.70519872 2023-01-23,09:35:12.000,23,11075788,12925,0,1674466511,13133.366238709998,57.776713350001955,53565.7331472 2023-01-23,09:35:16.000,23,11075799,12685,0,1674466515,13133.359502400002,57.727369439999165,53565.75410856 2023-01-23,09:35:20.000,23,11075795,12685,0,1674466519,13133.393183949993,57.69212379000237,53565.76808280001 2023-01-23,09:35:24.000,23,11075812,12805,0,1674466523,13133.265194059997,57.62868162000086,53565.726160080005 2023-01-23,09:35:28.000,23,11075810,12605,0,1674466527,13133.305611919997,57.63573075000022,53565.75410856 2023-01-23,09:35:32.000,23,11075790,12805,0,1674466531,13133.224776199997,57.63573075000022,53565.68423736 2023-01-23,09:35:36.000,23,11075747,12605,0,1674466535,13133.305611919997,57.61458336000214,53565.775069920004 2023-01-23,09:35:40.000,23,11075748,12685,0,1674466539,13133.211303579992,57.67097640000429,53565.69821160001 2023-01-23,09:35:44.000,23,11075816,12685,0,1674466543,13133.393183949993,57.58638684000471,53565.81699264001 2023-01-23,09:35:48.000,23,11075782,12685,0,1674466547,13133.379711330002,57.57228857999871,53565.844941120005 2023-01-23,09:35:52.000,23,11075841,12845,0,1674466551,13133.413392879993,57.551141190000635,53565.86590248001 2023-01-23,09:35:56.000,23,11075833,12685,0,1674466555,13133.393183949993,57.551141190000635,53565.8728896 2023-01-23,09:36:00.000,23,11075832,12565,0,1674466559,13133.433601809993,57.558190319999994,53565.82397976 2023-01-23,09:36:04.000,23,11075769,12685,0,1674466563,13133.325820849997,57.501797279997845,53565.71218584 2023-01-23,09:36:08.000,23,11075755,12445,0,1674466567,13133.319084540002,57.50884641000448,53565.69821160001 2023-01-23,09:36:12.000,23,11075828,12525,0,1674466571,13133.244985129997,57.45950250000169,53565.69821160001 2023-01-23,09:36:16.000,23,11075767,12525,0,1674466575,13133.278666680002,57.40310945999954,53565.775069920004 2023-01-23,09:36:20.000,23,11075785,12525,0,1674466579,13133.191094649992,57.44540424000297,53565.71917296001 2023-01-23,09:36:24.000,23,11075825,12485,0,1674466583,13133.211303579992,57.40310945999954,53565.775069920004 2023-01-23,09:36:28.000,23,11075776,12485,0,1674466587,13133.130467859992,57.45245337000233,53565.74712144001 2023-01-23,09:36:32.000,23,11075805,12605,0,1674466591,13133.083313689996,57.424256850004895,53565.74712144001 2023-01-23,09:36:36.000,23,11075786,12445,0,1674466595,13133.096786310001,57.43835511000361,53565.740134319996 2023-01-23,09:36:40.000,23,11075789,12805,0,1674466599,13133.029423209991,57.47360076000041,53565.69821160001 2023-01-23,09:36:44.000,23,11075796,12605,0,1674466603,13132.982269039996,57.48064988999977,53565.628340400006 2023-01-23,09:36:48.000,23,11075838,12725,0,1674466607,13132.90816962999,57.44540424000297,53565.60039192001 2023-01-23,09:36:52.000,23,11075766,12565,0,1674466611,13132.88796069999,57.47360076000041,53565.53750784 2023-01-23,09:36:56.000,23,11075823,12565,0,1674466615,13132.90816962999,57.48769901999913,53565.50257224001 2023-01-23,09:37:00.000,23,11075829,12765,0,1674466619,13132.90816962999,57.53704293000192,53565.53750784 2023-01-23,09:37:04.000,23,11075809,12805,0,1674466623,13132.89469701,57.5229446700032,53565.58641768 2023-01-23,09:37:08.000,23,11075794,12445,0,1674466627,13132.881224389996,57.551141190000635,53565.572443439996 2023-01-23,09:37:12.000,23,11075840,12685,0,1674466631,13132.85427915,57.544092060001276,53565.488598 2023-01-23,09:37:16.000,23,11075848,12725,0,1674466635,13132.800388669995,57.558190319999994,53565.460649520006 2023-01-23,09:37:20.000,23,11075773,12565,0,1674466639,13132.79365236,57.57228857999871,53565.5235336 2023-01-23,09:37:24.000,23,11075825,12885,0,1674466643,13132.618508299995,57.56523944999935,53565.4187268 2023-01-23,09:37:28.000,23,11075795,12525,0,1674466647,13132.57135413,57.593435970004066,53565.37680408 2023-01-23,09:37:32.000,23,11075800,12485,0,1674466651,13132.59156306,57.61458336000214,53565.41173968001 2023-01-23,09:37:36.000,23,11075781,12645,0,1674466655,13132.517463649994,57.600485100003425,53565.30693288 2023-01-23,09:37:40.000,23,11075767,12685,0,1674466659,13132.477045789994,57.61458336000214,53565.37680408 2023-01-23,09:37:44.000,23,11075820,12685,0,1674466663,13132.450100549999,57.600485100003425,53565.42571392 2023-01-23,09:37:48.000,23,11075806,12485,0,1674466667,13132.456836859994,57.64982900999894,53565.35584272 2023-01-23,09:37:52.000,23,11075811,12565,0,1674466671,13132.423155309989,57.69917292000173,53565.341868480005 2023-01-23,09:37:56.000,23,11075787,12645,0,1674466675,13132.342319589989,57.67097640000429,53565.32090712 2023-01-23,09:38:00.000,23,11075790,12485,0,1674466679,13132.315374349993,57.70622205000109,53565.31392000001 2023-01-23,09:38:04.000,23,11075825,12885,0,1674466683,13132.227802319998,57.76261509000324,53565.24404880001 2023-01-23,09:38:08.000,23,11075859,12445,0,1674466687,13132.146966599998,57.783762480001315,53565.2091132 2023-01-23,09:38:12.000,23,11075752,12525,0,1674466691,13132.113285049993,57.783762480001315,53565.20212608 2023-01-23,09:38:16.000,23,11075827,12805,0,1674466695,13132.086339809997,57.8683520400009,53565.09033216 2023-01-23,09:38:20.000,23,11075783,12805,0,1674466699,13132.093076119992,57.93884334000177,53565.18815184 2023-01-23,09:38:24.000,23,11075795,12725,0,1674466703,13132.099812430002,57.92474508000305,53565.14622912001 2023-01-23,09:38:28.000,23,11075767,12725,0,1674466707,13132.120021360002,57.952941600000486,53565.16020336 2023-01-23,09:38:32.000,23,11075790,12565,0,1674466711,13132.059394570002,58.002285510003276,53565.125267760006 2023-01-23,09:38:36.000,23,11075735,12565,0,1674466715,13132.059394570002,58.03753116000007,53565.07635792001 2023-01-23,09:38:40.000,23,11075791,12485,0,1674466719,13131.992031469992,58.05162941999879,53565.09731928001 2023-01-23,09:38:44.000,23,11075798,12805,0,1674466723,13131.971822539992,58.129169849999016,53565.0344352 2023-01-23,09:38:48.000,23,11075822,12525,0,1674466727,13131.890986819992,58.185562890001165,53565.02046096 2023-01-23,09:38:52.000,23,11075791,12645,0,1674466731,13131.830360029991,58.22080853999796,53564.936615520004 2023-01-23,09:38:56.000,23,11075780,12645,0,1674466735,13131.870777889992,58.26310332000139,53565.01347384 2023-01-23,09:39:00.000,23,11075797,12605,0,1674466739,13131.850568959992,58.35474201000034,53564.94360264 2023-01-23,09:39:04.000,23,11075784,12605,0,1674466743,13131.924668369997,58.39703679000377,53565.02046096 2023-01-23,09:39:08.000,23,11075809,12605,0,1674466747,13131.931404679992,58.48867548000271,53565.006486720005 2023-01-23,09:39:12.000,23,11075780,12525,0,1674466751,13131.951613609992,58.53097025999887,53565.06238368 2023-01-23,09:39:16.000,23,11075849,12565,0,1674466755,13132.005504089997,58.594412430000375,53565.069370799996 2023-01-23,09:39:20.000,23,11075811,12765,0,1674466759,13131.978558850002,58.62260894999781,53564.98552536 2023-01-23,09:39:24.000,23,11075829,12445,0,1674466763,13131.897723130001,58.69310024999868,53564.90866704001 2023-01-23,09:39:28.000,23,11075800,12645,0,1674466767,13131.951613609992,58.71424764000403,53564.94360264 2023-01-23,09:39:32.000,23,11075821,12565,0,1674466771,13131.992031469992,58.85523023999849,53564.936615520004 2023-01-23,09:39:36.000,23,11075820,12605,0,1674466775,13132.025713019997,58.876377630003844,53564.936615520004 2023-01-23,09:39:40.000,23,11075812,12805,0,1674466779,13132.039185640002,58.96096719000343,53564.901679919996 2023-01-23,09:39:44.000,23,11075784,12685,0,1674466783,13132.120021360002,58.97506545000215,53564.99949960001 2023-01-23,09:39:48.000,23,11075803,12725,0,1674466787,13132.200857080003,59.08080239999981,53565.02046096 2023-01-23,09:39:52.000,23,11075819,12805,0,1674466791,13132.180648150003,59.15129370000068,53564.97853824001 2023-01-23,09:39:56.000,23,11075817,12725,0,1674466795,13132.301901729988,59.235883260000264,53564.99949960001 2023-01-23,09:40:00.000,23,11075822,12685,0,1674466799,13132.382737449989,59.33457107999857,53565.006486720005 2023-01-23,09:40:04.000,23,11075783,12365,0,1674466803,13132.409682689999,59.35571847000392,53565.01347384 2023-01-23,09:40:08.000,23,11075794,12605,0,1674466807,13132.362528519989,59.468504550000944,53564.97853824001 2023-01-23,09:40:12.000,23,11075763,12645,0,1674466811,13132.497254719994,59.53194672000245,53565.02046096 2023-01-23,09:40:16.000,23,11075817,12685,0,1674466815,13132.497254719994,59.5883397600046,53564.957576880006 2023-01-23,09:40:20.000,23,11075795,12645,0,1674466819,13132.56461781999,59.637683670000115,53564.957576880006 2023-01-23,09:40:24.000,23,11075802,12685,0,1674466823,13132.67239878,59.65883105999819,53565.01347384 2023-01-23,09:40:28.000,23,11075790,12845,0,1674466827,13132.739761879995,59.77161714000249,53565.06238368 2023-01-23,09:40:32.000,23,11075841,12325,0,1674466831,13132.76670711999,59.78571540000121,53564.99949960001 2023-01-23,09:40:36.000,23,11075810,12885,0,1674466835,13132.83407022,59.863255830001435,53565.08334504 2023-01-23,09:40:40.000,23,11075796,12645,0,1674466839,13132.968796419991,59.9689927799991,53565.07635792001 2023-01-23,09:40:44.000,23,11075848,12685,0,1674466843,13132.93511487,60.00423843000317,53564.936615520004 2023-01-23,09:40:48.000,23,11075800,12605,0,1674466847,13132.995741660001,60.07472973000404,53565.04142232 2023-01-23,09:40:52.000,23,11075795,12725,0,1674466851,13133.110258929992,60.152270160004264,53564.98552536 2023-01-23,09:40:56.000,23,11075809,12685,0,1674466855,13133.191094649992,60.19456494000042,53565.07635792001 2023-01-23,09:41:00.000,23,11075814,12885,0,1674466859,13133.258457750002,60.19456494000042,53565.16020336 2023-01-23,09:41:04.000,23,11075827,12725,0,1674466863,13133.366238709998,60.20161406999978,53565.15321624 2023-01-23,09:41:08.000,23,11075806,12525,0,1674466867,13133.487492289998,60.22981059000449,53565.18116472 2023-01-23,09:41:12.000,23,11075786,12445,0,1674466871,13133.554855389993,60.25095798000257,53565.31392000001 2023-01-23,09:41:16.000,23,11075793,12725,0,1674466875,13133.581800629989,60.29325275999872,53565.223087440005 2023-01-23,09:41:20.000,23,11075804,12645,0,1674466879,13133.628954799999,60.321449280003435,53565.28597152001 2023-01-23,09:41:24.000,23,11075815,12605,0,1674466883,13133.575064319994,60.34259667000151,53565.09731928001 2023-01-23,09:41:28.000,23,11075772,12605,0,1674466887,13133.608745869999,60.37079318999895,53565.20212608 2023-01-23,09:41:32.000,23,11075760,12525,0,1674466891,13133.628954799999,60.34964580000087,53565.174177600005 2023-01-23,09:41:36.000,23,11075829,12685,0,1674466895,13133.696317899994,60.37784231999831,53565.18116472 2023-01-23,09:41:40.000,23,11075854,12645,0,1674466899,13133.642427419989,60.41308797000238,53565.139242 2023-01-23,09:41:44.000,23,11075811,12845,0,1674466903,13133.642427419989,60.38489144999767,53565.18815184 2023-01-23,09:41:48.000,23,11075765,12605,0,1674466907,13133.74347206999,60.441284489999816,53565.18116472 2023-01-23,09:41:52.000,23,11075811,12605,0,1674466911,13133.709790519999,60.462431879997894,53565.18116472 2023-01-23,09:41:56.000,23,11075803,12525,0,1674466915,13133.736735759994,60.441284489999816,53565.21610032001 2023-01-23,09:42:00.000,23,11075800,12405,0,1674466919,13133.817571479995,60.47653014000389,53565.237061679996 2023-01-23,09:42:04.000,23,11075765,12805,0,1674466923,13133.79062624,60.5258740499994,53565.223087440005 2023-01-23,09:42:08.000,23,11075837,12645,0,1674466927,13133.797362549994,60.504726660001324,53565.237061679996 2023-01-23,09:42:12.000,23,11075792,12725,0,1674466931,13133.80409885999,60.51882492000004,53565.16719048001 2023-01-23,09:42:16.000,23,11075798,12645,0,1674466935,13133.87146196,60.511775790000684,53565.19513896001 2023-01-23,09:42:20.000,23,11075826,12805,0,1674466939,13133.938825059995,60.547021440004755,53565.21610032001 2023-01-23,09:42:24.000,23,11075789,12605,0,1674466943,13133.99271554,60.511775790000684,53565.2789844 2023-01-23,09:42:28.000,23,11075812,12965,0,1674466947,13133.999451849995,60.504726660001324,53565.30693288 2023-01-23,09:42:32.000,23,11075817,12725,0,1674466951,13134.01292447,60.5258740499994,53565.237061679996 2023-01-23,09:42:36.000,23,11075788,12645,0,1674466955,13134.01292447,60.554070570004114,53565.23007456 2023-01-23,09:42:40.000,23,11075798,12445,0,1674466959,13133.959033989995,60.56816883000283,53565.18815184 2023-01-23,09:42:44.000,23,11075765,12925,0,1674466963,13133.87146196,60.554070570004114,53565.07635792001 2023-01-23,09:42:48.000,23,11075750,12445,0,1674466967,13133.98597922999,60.58931622000091,53565.14622912001 2023-01-23,09:42:52.000,23,11075770,12565,0,1674466971,13133.92535243999,60.59636535000027,53565.04840944001 2023-01-23,09:42:56.000,23,11075790,12565,0,1674466975,13133.91187982,60.57521796000219,53565.02744808001 2023-01-23,09:43:00.000,23,11075763,12805,0,1674466979,13133.95229768,60.6386601300037,53564.99949960001 2023-01-23,09:43:04.000,23,11075767,12365,0,1674466983,13133.99271554,60.59636535000027,53565.04142232 2023-01-23,09:43:08.000,23,11075768,12605,0,1674466987,13134.04660601999,60.6386601300037,53565.02744808001 2023-01-23,09:43:12.000,23,11075823,12765,0,1674466991,13134.02639708999,60.57521796000219,53565.04142232 2023-01-23,09:43:16.000,23,11075820,12725,0,1674466995,13134.120705429996,60.58226709000155,53565.06238368 2023-01-23,09:43:20.000,23,11075800,12645,0,1674466999,13134.120705429996,60.561119700003474,53565.14622912001 2023-01-23,09:43:24.000,23,11075811,12605,0,1674467003,13134.019660779995,60.58931622000091,53565.02046096 2023-01-23,09:43:28.000,23,11075813,12885,0,1674467007,13134.06681494999,60.561119700003474,53565.09033216 2023-01-23,09:43:32.000,23,11075756,12645,0,1674467011,13134.00618815999,60.53997230999812,53565.02744808001 2023-01-23,09:43:36.000,23,11075786,12725,0,1674467015,13133.878198269995,60.547021440004755,53565.01347384 2023-01-23,09:43:40.000,23,11075809,12765,0,1674467019,13133.898407199995,60.46948101000453,53565.09731928001 2023-01-23,09:43:44.000,23,11075811,12485,0,1674467023,13133.817571479995,60.4271862300011,53565.09033216 2023-01-23,09:43:48.000,23,11075823,12565,0,1674467027,13133.70305420999,60.41308797000238,53565.069370799996 2023-01-23,09:43:52.000,23,11075821,12525,0,1674467031,13133.628954799999,60.39898971000366,53565.04142232 2023-01-23,09:43:56.000,23,11075798,12965,0,1674467035,13133.474019669993,60.3919405800043,53564.99949960001 2023-01-23,09:44:00.000,23,11075794,12565,0,1674467039,13133.386447639998,60.34964580000087,53564.957576880006 2023-01-23,09:44:04.000,23,11075811,12685,0,1674467043,13133.218039890002,60.37784231999831,53564.8248216 2023-01-23,09:44:08.000,23,11075802,12605,0,1674467047,13133.231512509992,60.34259667000151,53564.83180872001 2023-01-23,09:44:12.000,23,11075806,12685,0,1674467051,13133.103522619997,60.321449280003435,53564.85277008 2023-01-23,09:44:16.000,23,11075815,12685,0,1674467055,13132.982269039996,60.279154500000004,53564.7549504 2023-01-23,09:44:20.000,23,11075788,12565,0,1674467059,13132.88796069999,60.279154500000004,53564.76193752001 2023-01-23,09:44:24.000,23,11075813,12605,0,1674467063,13132.88796069999,60.25800711000193,53564.87373144 2023-01-23,09:44:28.000,23,11075781,12645,0,1674467067,13132.780179739995,60.18751581000106,53564.8248216 2023-01-23,09:44:32.000,23,11075831,12565,0,1674467071,13132.699344019995,60.145221030004905,53564.85277008 2023-01-23,09:44:36.000,23,11075834,12645,0,1674467075,13132.537672579994,60.152270160004264,53564.85975720001 2023-01-23,09:44:40.000,23,11075782,12605,0,1674467079,13132.436627929994,60.11702451000019,53564.81783448 2023-01-23,09:44:44.000,23,11075817,12605,0,1674467083,13132.295165419993,60.12407363999955,53564.81783448 2023-01-23,09:44:48.000,23,11075766,12565,0,1674467087,13132.153702909993,60.17341755000234,53564.768924640004 2023-01-23,09:44:52.000,23,11075799,12525,0,1674467091,13132.106548739997,60.19456494000042,53564.81084736001 2023-01-23,09:44:56.000,23,11075806,12525,0,1674467095,13131.992031469992,60.1804666800017,53564.80386024 2023-01-23,09:45:00.000,23,11075791,12565,0,1674467099,13131.985295159997,60.20866319999914,53564.7549504 2023-01-23,09:45:04.000,23,11075798,12805,0,1674467103,13132.052658259992,60.17341755000234,53564.92962840001 2023-01-23,09:45:08.000,23,11075820,12765,0,1674467107,13131.951613609992,60.20161406999978,53564.91565416 2023-01-23,09:45:12.000,23,11075815,12845,0,1674467111,13131.850568959992,60.22981059000449,53564.936615520004 2023-01-23,09:45:16.000,23,11075823,12525,0,1674467115,13131.850568959992,60.272105370000645,53565.02744808001 2023-01-23,09:45:20.000,23,11075781,12605,0,1674467119,13131.749524309991,60.35669493000023,53565.04840944001 2023-01-23,09:45:24.000,23,11075822,12685,0,1674467123,13131.58785286999,60.4271862300011,53564.92962840001 2023-01-23,09:45:28.000,23,11075809,12485,0,1674467127,13131.601325489995,60.441284489999816,53564.97155112 2023-01-23,09:45:32.000,23,11075814,12645,0,1674467131,13131.56764393999,60.58931622000091,53564.98552536 2023-01-23,09:45:36.000,23,11075801,12485,0,1674467135,13131.56764393999,60.64570926000306,53565.02046096 2023-01-23,09:45:40.000,23,11075798,12765,0,1674467139,13131.48680821999,60.71620056000393,53564.98552536 2023-01-23,09:45:44.000,23,11075810,12725,0,1674467143,13131.61479811,60.70210229999793,53565.11828064001 2023-01-23,09:45:48.000,23,11075817,12565,0,1674467147,13131.61479811,60.75849534000008,53565.13225488 2023-01-23,09:45:52.000,23,11075824,12525,0,1674467151,13131.66868858999,60.82193751000159,53565.16719048001 2023-01-23,09:45:56.000,23,11075842,12845,0,1674467155,13131.682161209996,60.906527070001175,53565.18815184 2023-01-23,09:46:00.000,23,11075796,12805,0,1674467159,13131.75626062,60.955870980003965,53565.29994576 2023-01-23,09:46:04.000,23,11075768,12765,0,1674467163,13131.75626062,61.00521488999948,53565.18815184 2023-01-23,09:46:08.000,23,11075809,12845,0,1674467167,13131.857305270001,61.0193131499982,53565.25802304 2023-01-23,09:46:12.000,23,11075809,12565,0,1674467171,13131.924668369997,61.089804449999065,53565.23007456 2023-01-23,09:46:16.000,23,11075792,12445,0,1674467175,13131.965086229997,61.16734487999929,53565.341868480005 2023-01-23,09:46:20.000,23,11075749,12565,0,1674467179,13131.992031469992,61.23783618000016,53565.271997280004 2023-01-23,09:46:24.000,23,11075773,12845,0,1674467183,13132.113285049993,61.28013096000359,53565.37680408 2023-01-23,09:46:28.000,23,11075785,12485,0,1674467187,13132.207593389998,61.37881878000189,53565.439688160004 2023-01-23,09:46:32.000,23,11075795,12605,0,1674467191,13132.342319589989,61.42111355999805,53565.5235336 2023-01-23,09:46:36.000,23,11075774,12685,0,1674467195,13132.52419995999,61.498653989998274,53565.53750784 2023-01-23,09:46:40.000,23,11075787,12685,0,1674467199,13132.60503567999,61.540948770001705,53565.62135328001 2023-01-23,09:46:44.000,23,11075805,12685,0,1674467203,13132.65218985,61.61848920000193,53565.54449496 2023-01-23,09:46:48.000,23,11075771,12925,0,1674467207,13132.7532345,61.773570060002385,53565.5934048 2023-01-23,09:46:52.000,23,11075825,12645,0,1674467211,13132.91490594,61.81586483999854,53565.60039192001 2023-01-23,09:46:56.000,23,11075764,12605,0,1674467215,13133.137204170001,61.900454399998125,53565.70519872 2023-01-23,09:47:00.000,23,11075845,12765,0,1674467219,13133.298875610002,61.956847440000274,53565.64231464 2023-01-23,09:47:04.000,23,11075784,12765,0,1674467223,13133.588536939998,61.956847440000274,53565.81699264001 2023-01-23,09:47:08.000,23,11075843,12565,0,1674467227,13133.74347206999,61.999142220003705,53565.844941120005 2023-01-23,09:47:12.000,23,11075780,12645,0,1674467231,13133.98597922999,62.04848612999922,53565.92179944 2023-01-23,09:47:16.000,23,11075811,12565,0,1674467235,13134.13417805,62.04848612999922,53565.94974792 2023-01-23,09:47:20.000,23,11075802,12805,0,1674467239,13134.302585799996,62.02733874000114,53565.9776964 2023-01-23,09:47:24.000,23,11075793,12645,0,1674467243,13134.376685210002,62.04143699999986,53565.92878656 2023-01-23,09:47:28.000,23,11075814,12685,0,1674467247,13134.625928679998,62.02733874000114,53565.99167064 2023-01-23,09:47:32.000,23,11075810,12685,0,1674467251,13134.693291779993,61.97094569999899,53565.95673504001 2023-01-23,09:47:36.000,23,11075770,12365,0,1674467255,13134.861699529989,61.992093090004346,53565.99167064 2023-01-23,09:47:40.000,23,11075774,12605,0,1674467259,13134.881908459989,61.956847440000274,53565.91481232001 2023-01-23,09:47:44.000,23,11075795,12565,0,1674467263,13135.08399775999,61.900454399998125,53566.00564488001 2023-01-23,09:47:48.000,23,11075851,12525,0,1674467267,13135.198515029995,61.90750353000476,53565.94974792 2023-01-23,09:47:52.000,23,11075792,12805,0,1674467271,13135.218723959995,61.87930701000005,53565.963722160006 2023-01-23,09:47:56.000,23,11075801,12485,0,1674467275,13135.427549569991,61.8229139699979,53566.075516079996 2023-01-23,09:48:00.000,23,11075788,12765,0,1674467279,13135.562275769997,61.81586483999854,53566.061541840005 2023-01-23,09:48:04.000,23,11075806,12645,0,1674467283,13135.629638869992,61.780619190001744,53566.01961912 2023-01-23,09:48:08.000,23,11075762,12525,0,1674467287,13135.750892449993,61.759471800003666,53566.061541840005 2023-01-23,09:48:12.000,23,11075813,12685,0,1674467291,13135.804782929998,61.724226149999595,53566.01961912 2023-01-23,09:48:16.000,23,11075869,12445,0,1674467295,13135.973190679993,61.61848920000193,53566.061541840005 2023-01-23,09:48:20.000,23,11075775,12805,0,1674467299,13135.986663299998,61.56209615999978,53566.03359336001 2023-01-23,09:48:24.000,23,11075792,12605,0,1674467303,13136.128125809999,61.51275225000427,53566.06852896 2023-01-23,09:48:28.000,23,11075801,12645,0,1674467307,13136.195488909994,61.42816269000468,53566.061541840005 2023-01-23,09:48:32.000,23,11075755,12605,0,1674467311,13136.26958832,61.29422922000231,53566.1174388 2023-01-23,09:48:36.000,23,11075763,12565,0,1674467315,13136.33021511,61.23783618000016,53566.05455472001 2023-01-23,09:48:40.000,23,11075772,12565,0,1674467319,13136.336951419995,61.096853579998424,53566.08250320001 2023-01-23,09:48:44.000,23,11075827,12565,0,1674467323,13136.42452344999,61.06865706000099,53565.9776964 2023-01-23,09:48:48.000,23,11075804,12765,0,1674467327,13136.437996069995,60.99111663000076,53565.92878656 2023-01-23,09:48:52.000,23,11075792,12565,0,1674467331,13136.52556809999,60.87128142000438,53566.03359336001 2023-01-23,09:48:56.000,23,11075822,12645,0,1674467335,13136.619876439996,60.79374099000415,53565.98468352001 2023-01-23,09:49:00.000,23,11075826,12725,0,1674467339,13136.680503229996,60.688004039999214,53566.01961912 2023-01-23,09:49:04.000,23,11075814,12565,0,1674467343,13136.687239539991,60.58931622000091,53565.91481232001 2023-01-23,09:49:08.000,23,11075828,12645,0,1674467347,13136.795020500002,60.53292317999876,53565.99865776 2023-01-23,09:49:12.000,23,11075805,12805,0,1674467351,13136.707448469992,60.441284489999816,53565.942760800004 2023-01-23,09:49:16.000,23,11075812,12445,0,1674467355,13136.855647290002,60.28620362999936,53566.00564488001 2023-01-23,09:49:20.000,23,11075785,12645,0,1674467359,13136.808493119992,60.16636842000298,53565.99865776 2023-01-23,09:49:24.000,23,11075812,12565,0,1674467363,13136.700712159996,60.01833669000189,53565.94974792 2023-01-23,09:49:28.000,23,11075814,12485,0,1674467367,13136.559249649996,59.94079626000166,53565.844941120005 2023-01-23,09:49:32.000,23,11075770,12645,0,1674467371,13136.49188655,59.84915757000272,53565.85192824 2023-01-23,09:49:36.000,23,11075779,12685,0,1674467375,13136.44473237999,59.77161714000249,53565.76109568 2023-01-23,09:49:40.000,23,11075752,12725,0,1674467379,13136.357160349995,59.66588019000483,53565.76808280001 2023-01-23,09:49:44.000,23,11075769,12645,0,1674467383,13136.37063297,59.581290629997966,53565.7331472 2023-01-23,09:49:48.000,23,11075797,12605,0,1674467387,13136.276324629995,59.461455420001585,53565.76808280001 2023-01-23,09:49:52.000,23,11075778,12725,0,1674467391,13136.22243414999,59.36981673000264,53565.69122448 2023-01-23,09:49:56.000,23,11075742,12605,0,1674467395,13136.148334739999,59.35571847000392,53565.62135328001 2023-01-23,09:50:00.000,23,11075760,12525,0,1674467399,13136.080971639989,59.278178040003695,53565.60039192001 2023-01-23,09:50:04.000,23,11075775,12445,0,1674467403,13135.899091269988,59.235883260000264,53565.50257224001 2023-01-23,09:50:08.000,23,11075765,12685,0,1674467407,13135.838464480003,59.14424457000132,53565.5235336 2023-01-23,09:50:12.000,23,11075768,12685,0,1674467411,13135.730683519992,59.108998920004524,53565.45366240001 2023-01-23,09:50:16.000,23,11075755,12805,0,1674467415,13135.582484699997,59.0314584900043,53565.439688160004 2023-01-23,09:50:20.000,23,11075830,12445,0,1674467419,13135.434285880001,58.94686893000471,53565.4187268 2023-01-23,09:50:24.000,23,11075754,12365,0,1674467423,13135.32650491999,58.93981979999808,53565.38379120001 2023-01-23,09:50:28.000,23,11075781,12725,0,1674467427,13135.19177872,58.91162328000064,53565.271997280004 2023-01-23,09:50:32.000,23,11075743,12645,0,1674467431,13135.14462454999,58.84113197999977,53565.28597152001 2023-01-23,09:50:36.000,23,11075796,12405,0,1674467435,13135.05031621,58.86227936999785,53565.25103592 2023-01-23,09:50:40.000,23,11075749,12485,0,1674467439,13135.06378882999,58.79883720000362,53565.271997280004 2023-01-23,09:50:44.000,23,11075758,12565,0,1674467443,13134.956007869994,58.71424764000403,53565.15321624 2023-01-23,09:50:48.000,23,11075803,12685,0,1674467447,13134.90211738999,58.71424764000403,53565.18116472 2023-01-23,09:50:52.000,23,11075750,12725,0,1674467451,13134.861699529989,58.650805470002524,53565.237061679996 2023-01-23,09:50:56.000,23,11075783,12525,0,1674467455,13134.834754289994,58.594412430000375,53565.16719048001 2023-01-23,09:51:00.000,23,11075813,12365,0,1674467459,13134.801072739989,58.56621591000294,53565.28597152001 2023-01-23,09:51:04.000,23,11075795,12605,0,1674467463,13134.794336429994,58.474577220003994,53565.39776544 2023-01-23,09:51:08.000,23,11075761,12845,0,1674467467,13134.767391189998,58.39703679000377,53565.42571392 2023-01-23,09:51:12.000,23,11075767,12725,0,1674467471,13134.652873919993,58.38998766000441,53565.44667528 2023-01-23,09:51:16.000,23,11075762,12605,0,1674467475,13134.572038199993,58.34769288000098,53565.509559360005 2023-01-23,09:51:20.000,23,11075749,12605,0,1674467479,13134.491202479992,58.34769288000098,53565.488598 2023-01-23,09:51:24.000,23,11075852,12605,0,1674467483,13134.336267350001,58.368840269999055,53565.41173968001 2023-01-23,09:51:28.000,23,11075805,12565,0,1674467487,13134.208277459991,58.425233310001204,53565.404752559996 2023-01-23,09:51:32.000,23,11075745,12325,0,1674467491,13134.228486389991,58.467528090004635,53565.439688160004 2023-01-23,09:51:36.000,23,11075806,12685,0,1674467495,13134.11396912,58.55211765000422,53565.390778320005 2023-01-23,09:51:40.000,23,11075795,12725,0,1674467499,13134.019660779995,58.538019389998226,53565.341868480005 2023-01-23,09:51:44.000,23,11075796,12605,0,1674467503,13134.07355126,58.650805470002524,53565.49558512 2023-01-23,09:51:48.000,23,11075842,12765,0,1674467507,13134.05334233,58.72834590000275,53565.509559360005 2023-01-23,09:51:52.000,23,11075779,12765,0,1674467511,13134.0331334,58.74949329000083,53565.488598 2023-01-23,09:51:56.000,23,11075811,12725,0,1674467515,13133.98597922999,58.819984590001695,53565.47462376 2023-01-23,09:52:00.000,23,11075823,12685,0,1674467519,13133.98597922999,58.89752502000192,53565.53052072001 2023-01-23,09:52:04.000,23,11075812,12605,0,1674467523,13133.90514350999,58.97506545000215,53565.460649520006 2023-01-23,09:52:08.000,23,11075816,12645,0,1674467527,13133.857989339995,59.045556750003016,53565.45366240001 2023-01-23,09:52:12.000,23,11075837,12885,0,1674467531,13133.87146196,59.0314584900043,53565.42571392 2023-01-23,09:52:16.000,23,11075791,12565,0,1674467535,13133.918616129995,59.13719544000196,53565.45366240001 2023-01-23,09:52:20.000,23,11075803,12725,0,1674467539,13133.94556136999,59.179490219998115,53565.49558512 2023-01-23,09:52:24.000,23,11075783,12525,0,1674467543,13134.060078639995,59.24293238999962,53565.607379040004 2023-01-23,09:52:28.000,23,11075789,12445,0,1674467547,13134.09376019,59.285227170003054,53565.64231464 2023-01-23,09:52:32.000,23,11075799,12725,0,1674467551,13134.188068529991,59.32047281999985,53565.70519872 2023-01-23,09:52:36.000,23,11075741,12645,0,1674467555,13134.295849490001,59.39096412000072,53565.78904416001 2023-01-23,09:52:40.000,23,11075819,12445,0,1674467559,13134.322794729997,59.44030803000351,53565.81699264001 2023-01-23,09:52:44.000,23,11075846,12725,0,1674467563,13134.268904249991,59.49670106999838,53565.726160080005 2023-01-23,09:52:48.000,23,11075786,12765,0,1674467567,13134.322794729997,59.60948715000268,53565.740134319996 2023-01-23,09:52:52.000,23,11075752,12485,0,1674467571,13134.504675099997,59.60948715000268,53565.93577368001 2023-01-23,09:52:56.000,23,11075759,12965,0,1674467575,13134.511411409992,59.61653628000204,53565.95673504001 2023-01-23,09:53:00.000,23,11075762,12525,0,1674467579,13134.605719749998,59.65883105999819,53566.04058048 2023-01-23,09:53:04.000,23,11075803,12685,0,1674467583,13134.632664989993,59.74342061999778,53566.08949032 2023-01-23,09:53:08.000,23,11075766,12485,0,1674467587,13134.679819159988,59.806862789999286,53566.10346456001 2023-01-23,09:53:12.000,23,11075768,12765,0,1674467591,13134.686555469998,59.835059310004,53566.1174388 2023-01-23,09:53:16.000,23,11075777,12565,0,1674467595,13134.679819159988,59.88440321999951,53566.180322880005 2023-01-23,09:53:20.000,23,11075797,12605,0,1674467599,13134.706764399998,59.97604190999846,53566.21525848 2023-01-23,09:53:24.000,23,11075817,12405,0,1674467603,13134.753918569993,59.99014017000445,53566.1174388 2023-01-23,09:53:28.000,23,11075775,12605,0,1674467607,13134.706764399998,60.053582339998684,53566.10346456001 2023-01-23,09:53:32.000,23,11075829,12765,0,1674467611,13134.720237019988,60.088827990002756,53566.13840016 2023-01-23,09:53:36.000,23,11075824,12525,0,1674467615,13134.787600119998,60.10997538000083,53566.229232720005 2023-01-23,09:53:40.000,23,11075805,12565,0,1674467619,13134.787600119998,60.13112276999891,53566.15237440001 2023-01-23,09:53:44.000,23,11075792,12885,0,1674467623,13134.828017979999,60.13817189999827,53566.243206959996 2023-01-23,09:53:48.000,23,11075795,12605,0,1674467627,13134.828017979999,60.15931929000362,53566.20128424001 2023-01-23,09:53:52.000,23,11075763,12525,0,1674467631,13134.780863809989,60.215712329998496,53566.21525848 2023-01-23,09:53:56.000,23,11075825,12965,0,1674467635,13134.828017979999,60.24390885000321,53566.20128424001 2023-01-23,09:54:00.000,23,11075768,12365,0,1674467639,13134.767391189998,60.279154500000004,53566.15237440001 2023-01-23,09:54:04.000,23,11075812,12565,0,1674467643,13134.693291779993,60.328498410002794,53566.03359336001 2023-01-23,09:54:08.000,23,11075812,12685,0,1674467647,13134.673082849993,60.35669493000023,53565.99167064 2023-01-23,09:54:12.000,23,11075815,12525,0,1674467651,13134.639401300003,60.3919405800043,53565.99167064 2023-01-23,09:54:16.000,23,11075787,12765,0,1674467655,13134.733709639993,60.36374405999959,53566.0475676 2023-01-23,09:54:20.000,23,11075828,12405,0,1674467659,13134.740445949988,60.42013710000174,53565.94974792 2023-01-23,09:54:24.000,23,11075755,12805,0,1674467663,13134.794336429994,60.4271862300011,53566.00564488001 2023-01-23,09:54:28.000,23,11075779,12725,0,1674467667,13134.801072739989,60.448333619999175,53566.02660624 2023-01-23,09:54:32.000,23,11075770,12765,0,1674467671,13134.814545359994,60.448333619999175,53566.04058048 2023-01-23,09:54:36.000,23,11075802,12565,0,1674467675,13134.780863809989,60.455382749998535,53566.012632000005 2023-01-23,09:54:40.000,23,11075794,12605,0,1674467679,13134.740445949988,60.4271862300011,53565.97070928 2023-01-23,09:54:44.000,23,11075772,12685,0,1674467683,13134.632664989993,60.5258740499994,53565.86590248001 2023-01-23,09:54:48.000,23,11075797,12605,0,1674467687,13134.632664989993,60.56816883000283,53565.85192824 2023-01-23,09:54:52.000,23,11075784,12805,0,1674467691,13134.605719749998,60.61046360999899,53565.8030184 2023-01-23,09:54:56.000,23,11075774,12645,0,1674467695,13134.639401300003,60.60341447999963,53565.844941120005 2023-01-23,09:55:00.000,23,11075817,12565,0,1674467699,13134.612456059993,60.688004039999214,53565.81699264001 2023-01-23,09:55:04.000,23,11075779,12725,0,1674467703,13134.659610229988,60.730298820002645,53565.91481232001 2023-01-23,09:55:08.000,23,11075772,12525,0,1674467707,13134.720237019988,60.75144621000072,53565.88686384001 2023-01-23,09:55:12.000,23,11075762,12365,0,1674467711,13134.774127499993,60.83603577000031,53565.85891536 2023-01-23,09:55:16.000,23,11075786,12525,0,1674467715,13134.801072739989,60.83603577000031,53565.85192824 2023-01-23,09:55:20.000,23,11075813,12685,0,1674467719,13134.881908459989,60.913576200000534,53565.81699264001 2023-01-23,09:55:24.000,23,11075792,12565,0,1674467723,13134.868435839999,60.948821850004606,53565.8030184 2023-01-23,09:55:28.000,23,11075772,12645,0,1674467727,13134.881908459989,60.9840675000014,53565.796031280006 2023-01-23,09:55:32.000,23,11075802,12365,0,1674467731,13134.935798939994,60.99816576000012,53565.82397976 2023-01-23,09:55:36.000,23,11075802,12765,0,1674467735,13134.92232631999,60.99111663000076,53565.71917296001 2023-01-23,09:55:40.000,23,11075790,12485,0,1674467739,13135.00989835,61.01226401999884,53565.775069920004 2023-01-23,09:55:44.000,23,11075798,12565,0,1674467743,13135.10420668999,60.948821850004606,53565.85192824 2023-01-23,09:55:48.000,23,11075795,12445,0,1674467747,13135.10420668999,60.96996924000268,53565.92179944 2023-01-23,09:55:52.000,23,11075797,12725,0,1674467751,13135.158097169995,60.96996924000268,53565.90083808 2023-01-23,09:55:56.000,23,11075847,12365,0,1674467755,13135.238932889995,60.962920110003324,53565.91481232001 2023-01-23,09:56:00.000,23,11075854,12725,0,1674467759,13135.25240551,60.92767445999925,53565.8728896 2023-01-23,09:56:04.000,23,11075816,12485,0,1674467763,13135.26587812999,60.93472358999861,53565.893850960005 2023-01-23,09:56:08.000,23,11075825,12725,0,1674467767,13135.30629598999,60.89242881000246,53565.92179944 2023-01-23,09:56:12.000,23,11075764,12645,0,1674467771,13135.27261444,60.850134029999026,53565.92878656 2023-01-23,09:56:16.000,23,11075814,12605,0,1674467775,13135.299559679996,60.7725935999988,53565.907825199996 2023-01-23,09:56:20.000,23,11075753,12405,0,1674467779,13135.346713849991,60.737347950002004,53565.92179944 2023-01-23,09:56:24.000,23,11075801,12525,0,1674467783,13135.360186469996,60.65275839000242,53565.98468352001 2023-01-23,09:56:28.000,23,11075798,12685,0,1674467787,13135.434285880001,60.64570926000306,53566.08949032 2023-01-23,09:56:32.000,23,11075800,12565,0,1674467791,13135.380395399996,60.61751273999835,53566.10346456001 2023-01-23,09:56:36.000,23,11075758,12605,0,1674467795,13135.387131709991,60.624561869997706,53566.10346456001 2023-01-23,09:56:40.000,23,11075780,12605,0,1674467799,13135.387131709991,60.56816883000283,53566.08949032 2023-01-23,09:56:44.000,23,11075813,12605,0,1674467803,13135.380395399996,60.561119700003474,53566.01961912 2023-01-23,09:56:48.000,23,11075774,12765,0,1674467807,13135.360186469996,60.5258740499994,53566.03359336001 2023-01-23,09:56:52.000,23,11075799,12645,0,1674467811,13135.35345016,60.462431879997894,53566.012632000005 2023-01-23,09:56:56.000,23,11075785,12525,0,1674467815,13135.37365909,60.455382749998535,53565.9776964 2023-01-23,09:57:00.000,23,11075806,12885,0,1674467819,13135.39386802,60.42013710000174,53566.061541840005 2023-01-23,09:57:04.000,23,11075803,12605,0,1674467823,13135.474703740001,60.37079318999895,53566.110451680004 2023-01-23,09:57:08.000,23,11075772,12565,0,1674467827,13135.494912670001,60.34964580000087,53566.17333576001 2023-01-23,09:57:12.000,23,11075790,12485,0,1674467831,13135.569012079992,60.34964580000087,53566.15936152 2023-01-23,09:57:16.000,23,11075819,12725,0,1674467835,13135.649847799992,60.328498410002794,53566.13840016 2023-01-23,09:57:20.000,23,11075790,12525,0,1674467839,13135.730683519992,60.33554754000215,53566.16634864 2023-01-23,09:57:24.000,23,11075808,12805,0,1674467843,13135.723947209997,60.321449280003435,53566.08250320001 2023-01-23,09:57:28.000,23,11075738,12405,0,1674467847,13135.771101379993,60.265056240001286,53566.08949032 2023-01-23,09:57:32.000,23,11075769,12525,0,1674467851,13135.811519239993,60.215712329998496,53566.110451680004 2023-01-23,09:57:36.000,23,11075793,12645,0,1674467855,13135.926036509998,60.18751581000106,53566.243206959996 2023-01-23,09:57:40.000,23,11075768,12525,0,1674467859,13135.932772819993,60.1804666800017,53566.09647744 2023-01-23,09:57:44.000,23,11075755,12685,0,1674467863,13136.006872229998,60.152270160004264,53566.23621984 2023-01-23,09:57:48.000,23,11075781,12765,0,1674467867,13136.020344849989,60.088827990002756,53566.19429712 2023-01-23,09:57:52.000,23,11075743,12445,0,1674467871,13136.074235329994,60.10997538000083,53566.25019408001 2023-01-23,09:57:56.000,23,11075807,12525,0,1674467875,13136.087707949999,60.095877120002115,53566.243206959996 2023-01-23,09:58:00.000,23,11075803,12725,0,1674467879,13136.087707949999,60.12407363999955,53566.25019408001 2023-01-23,09:58:04.000,23,11075788,12485,0,1674467883,13136.054026399994,60.12407363999955,53566.180322880005 2023-01-23,09:58:08.000,23,11075776,12565,0,1674467887,13136.1887526,60.102926250001474,53566.20827136 2023-01-23,09:58:12.000,23,11075765,12645,0,1674467891,13136.24264307999,60.081778860003396,53566.27115544001 2023-01-23,09:58:16.000,23,11075742,12765,0,1674467895,13136.276324629995,60.081778860003396,53566.32006528001 2023-01-23,09:58:20.000,23,11075797,12805,0,1674467899,13136.24264307999,60.053582339998684,53566.23621984 2023-01-23,09:58:24.000,23,11075830,12285,0,1674467903,13136.357160349995,60.07472973000404,53566.410897839996 2023-01-23,09:58:28.000,23,11075773,12765,0,1674467907,13136.42452344999,60.03243495000061,53566.40391072 2023-01-23,09:58:32.000,23,11075751,12525,0,1674467911,13136.498622859996,59.9689927799991,53566.410897839996 2023-01-23,09:58:36.000,23,11075789,12845,0,1674467915,13136.458204999995,59.99014017000445,53566.38993648001 2023-01-23,09:58:40.000,23,11075817,12565,0,1674467919,13136.518831789996,59.9689927799991,53566.37596224 2023-01-23,09:58:44.000,23,11075808,12645,0,1674467923,13136.41105083,59.905550610004866,53566.26416832 2023-01-23,09:58:48.000,23,11075802,12725,0,1674467927,13136.43125976,59.89145234999887,53566.35500088 2023-01-23,09:58:52.000,23,11075825,12325,0,1674467931,13136.336951419995,59.905550610004866,53566.32006528001 2023-01-23,09:58:56.000,23,11075853,12445,0,1674467935,13136.31000618,59.89145234999887,53566.28512968 2023-01-23,09:59:00.000,23,11075812,12365,0,1674467939,13136.276324629995,59.89145234999887,53566.299103920006 2023-01-23,09:59:04.000,23,11075803,12405,0,1674467943,13136.276324629995,59.79981365999993,53566.34102664001 2023-01-23,09:59:08.000,23,11075762,12525,0,1674467947,13136.107916879999,59.82801018000464,53566.10346456001 2023-01-23,09:59:12.000,23,11075776,12685,0,1674467951,13136.175279979994,59.78571540000121,53566.29211680001 2023-01-23,09:59:16.000,23,11075816,12605,0,1674467955,13136.18201628999,59.77161714000249,53566.20827136 2023-01-23,09:59:20.000,23,11075798,12485,0,1674467959,13136.168543669999,59.70112584000162,53566.2571812 2023-01-23,09:59:24.000,23,11075775,12645,0,1674467963,13136.087707949999,59.66588019000483,53566.131413040006 2023-01-23,09:59:28.000,23,11075748,12685,0,1674467967,13136.107916879999,59.61653628000204,53566.22224560001 2023-01-23,09:59:32.000,23,11075772,12565,0,1674467971,13136.033817469994,59.53899585000181,53566.15936152 2023-01-23,09:59:36.000,23,11075785,12445,0,1674467975,13136.040553779989,59.48965193999902,53566.18731 2023-01-23,09:59:40.000,23,11075833,12445,0,1674467979,13135.791310309993,59.447357160002866,53566.012632000005 2023-01-23,09:59:44.000,23,11075810,12645,0,1674467983,13135.831728169993,59.376865860002,53566.16634864 2023-01-23,09:59:48.000,23,11075781,12565,0,1674467987,13135.723947209997,59.34162020999793,53566.17333576001 2023-01-23,09:59:52.000,23,11075791,12485,0,1674467991,13135.622902559997,59.33457107999857,53566.14538728 2023-01-23,09:59:56.000,23,11075791,12645,0,1674467995,13135.521857909996,59.31342369000049,53566.12442592001 2023-01-23,10:00:00.000,23,11075822,12725,0,1674467999,13135.299559679996,59.34866934000456,53566.061541840005 2023-01-23,10:00:04.000,23,11075791,12645,0,1674468003,13135.110943,59.36276760000328,53565.91481232001 2023-01-23,10:00:08.000,23,11075782,12725,0,1674468007,13135.05031621,59.32047281999985,53565.963722160006 2023-01-23,10:00:12.000,23,11075824,12765,0,1674468011,13134.854963219994,59.35571847000392,53565.83795400001 2023-01-23,10:00:16.000,23,11075831,12605,0,1674468015,13134.801072739989,59.38391499000136,53565.83096688 2023-01-23,10:00:20.000,23,11075817,12645,0,1674468019,13134.524884029997,59.43325890000415,53565.67026312001 2023-01-23,10:00:24.000,23,11075829,12605,0,1674468023,13134.598983440002,59.405062379999436,53565.740134319996 2023-01-23,10:00:28.000,23,11075803,12725,0,1674468027,13134.437312000002,59.43325890000415,53565.663276 2023-01-23,10:00:32.000,23,11075794,12805,0,1674468031,13134.363212589997,59.49670106999838,53565.71917296001 2023-01-23,10:00:36.000,23,11075800,12765,0,1674468035,13134.410366759992,59.49670106999838,53565.8030184 2023-01-23,10:00:40.000,23,11075844,12605,0,1674468039,13134.295849490001,59.53194672000245,53565.775069920004 2023-01-23,10:00:44.000,23,11075810,12765,0,1674468043,13134.262167939996,59.61653628000204,53565.663276 2023-01-23,10:00:48.000,23,11075787,12805,0,1674468047,13134.10723280999,59.66588019000483,53565.60039192001 2023-01-23,10:00:52.000,23,11075782,12645,0,1674468051,13134.120705429996,59.67292932000419,53565.65628888 2023-01-23,10:00:56.000,23,11075784,12645,0,1674468055,13134.05334233,59.76456801000313,53565.57943056001 2023-01-23,10:01:00.000,23,11075814,12605,0,1674468059,13134.04660601999,59.835059310004,53565.64930176001 2023-01-23,10:01:04.000,23,11075799,12725,0,1674468063,13134.120705429996,59.912599740004225,53565.67026312001 2023-01-23,10:01:08.000,23,11075783,12645,0,1674468067,13134.08702387999,59.912599740004225,53565.740134319996 2023-01-23,10:01:12.000,23,11075775,12645,0,1674468071,13134.060078639995,60.02538582000125,53565.69821160001 2023-01-23,10:01:16.000,23,11075738,12605,0,1674468075,13134.04660601999,60.039484079999966,53565.726160080005 2023-01-23,10:01:20.000,23,11075761,12525,0,1674468079,13133.96577029999,60.088827990002756,53565.69821160001 2023-01-23,10:01:24.000,23,11075764,12405,0,1674468083,13133.918616129995,60.13112276999891,53565.64231464 2023-01-23,10:01:28.000,23,11075825,12485,0,1674468087,13133.959033989995,60.215712329998496,53565.74712144001 2023-01-23,10:01:32.000,23,11075770,12605,0,1674468091,13134.019660779995,60.29325275999872,53565.796031280006 2023-01-23,10:01:36.000,23,11075779,12445,0,1674468095,13134.019660779995,60.35669493000023,53565.65628888 2023-01-23,10:01:40.000,23,11075818,12605,0,1674468099,13134.06681494999,60.4271862300011,53565.76808280001 2023-01-23,10:01:44.000,23,11075805,12605,0,1674468103,13134.248695319991,60.441284489999816,53565.83795400001 2023-01-23,10:01:48.000,23,11075782,12725,0,1674468107,13134.268904249991,60.53997230999812,53565.93577368001 2023-01-23,10:01:52.000,23,11075770,12765,0,1674468111,13134.329531039992,60.554070570004114,53565.942760800004 2023-01-23,10:01:56.000,23,11075766,12525,0,1674468115,13134.396894140002,60.624561869997706,53565.93577368001 2023-01-23,10:02:00.000,23,11075826,12565,0,1674468119,13134.497938790002,60.673905780000496,53566.02660624 2023-01-23,10:02:04.000,23,11075782,12765,0,1674468123,13134.417103070002,60.75144621000072,53565.942760800004 2023-01-23,10:02:08.000,23,11075808,12485,0,1674468127,13134.598983440002,60.77964272999816,53566.05455472001 2023-01-23,10:02:12.000,23,11075789,12805,0,1674468131,13134.592247129993,60.850134029999026,53566.075516079996 2023-01-23,10:02:16.000,23,11075776,12845,0,1674468135,13134.666346539998,60.913576200000534,53566.180322880005 2023-01-23,10:02:20.000,23,11075812,12285,0,1674468139,13134.686555469998,60.92062532999989,53566.243206959996 2023-01-23,10:02:24.000,23,11075834,12565,0,1674468143,13134.801072739989,60.906527070001175,53566.2571812 2023-01-23,10:02:28.000,23,11075823,12685,0,1674468147,13134.807809049998,60.962920110003324,53566.31307816 2023-01-23,10:02:32.000,23,11075773,12765,0,1674468151,13134.848226909999,60.99111663000076,53566.31307816 2023-01-23,10:02:36.000,23,11075805,12725,0,1674468155,13134.929062629999,60.9840675000014,53566.348013760005 2023-01-23,10:02:40.000,23,11075739,12765,0,1674468159,13134.949271559999,61.06160793000163,53566.38294936 2023-01-23,10:02:44.000,23,11075804,12365,0,1674468163,13134.996425729994,61.03341141000419,53566.37596224 2023-01-23,10:02:48.000,23,11075797,12805,0,1674468167,13134.96274417999,61.089804449999065,53566.28512968 2023-01-23,10:02:52.000,23,11075732,12685,0,1674468171,13135.04357989999,61.11800097000378,53566.33403952 2023-01-23,10:02:56.000,23,11075783,12365,0,1674468175,13135.097470379995,61.16029574999993,53566.26416832 2023-01-23,10:03:00.000,23,11075805,12485,0,1674468179,13135.198515029995,61.195541400004004,53566.29211680001 2023-01-23,10:03:04.000,23,11075795,12525,0,1674468183,13135.380395399996,61.20963966000272,53566.37596224 2023-01-23,10:03:08.000,23,11075762,12845,0,1674468187,13135.407340639991,61.16734487999929,53566.38993648001 2023-01-23,10:03:12.000,23,11075835,12445,0,1674468191,13135.461231119996,61.195541400004004,53566.35500088 2023-01-23,10:03:16.000,23,11075795,12485,0,1674468195,13135.515121600001,61.188492270004645,53566.37596224 2023-01-23,10:03:20.000,23,11075801,12645,0,1674468199,13135.521857909996,61.20963966000272,53566.37596224 2023-01-23,10:03:24.000,23,11075826,12605,0,1674468203,13135.575748390002,61.25193443999888,53566.3270524 2023-01-23,10:03:28.000,23,11075784,12405,0,1674468207,13135.575748390002,61.26603270000487,53566.2571812 2023-01-23,10:03:32.000,23,11075773,12725,0,1674468211,13135.710474589992,61.258983569998236,53566.33403952 2023-01-23,10:03:36.000,23,11075763,12925,0,1674468215,13135.798046620002,61.28013096000359,53566.20827136 2023-01-23,10:03:40.000,23,11075776,12805,0,1674468219,13135.878882339988,61.258983569998236,53566.25019408001 2023-01-23,10:03:44.000,23,11075758,12685,0,1674468223,13135.952981749993,61.28013096000359,53566.27115544001 2023-01-23,10:03:48.000,23,11075839,12685,0,1674468227,13136.006872229998,61.30127835000167,53566.30609104 2023-01-23,10:03:52.000,23,11075795,12845,0,1674468231,13136.013608539994,61.27308183000423,53566.2571812 2023-01-23,10:03:56.000,23,11075789,12525,0,1674468235,13136.094444259994,61.26603270000487,53566.2571812 2023-01-23,10:04:00.000,23,11075746,12605,0,1674468239,13136.080971639989,61.258983569998236,53566.299103920006 2023-01-23,10:04:04.000,23,11075812,12485,0,1674468243,13136.18201628999,61.23783618000016,53566.361988 2023-01-23,10:04:08.000,23,11075736,12565,0,1674468247,13136.20222521999,61.2307870500008,53566.396923600005 2023-01-23,10:04:12.000,23,11075780,12525,0,1674468251,13136.22917046,61.26603270000487,53566.37596224 2023-01-23,10:04:16.000,23,11075747,12725,0,1674468255,13136.256115699995,61.195541400004004,53566.3270524 2023-01-23,10:04:20.000,23,11075767,12565,0,1674468259,13136.26285200999,61.20259053000336,53566.396923600005 2023-01-23,10:04:24.000,23,11075796,12725,0,1674468263,13136.24937939,61.21668879000208,53566.34102664001 2023-01-23,10:04:28.000,23,11075774,12445,0,1674468267,13136.26285200999,61.16029574999993,53566.38294936 2023-01-23,10:04:32.000,23,11075806,12485,0,1674468271,13136.24264307999,61.16029574999993,53566.410897839996 2023-01-23,10:04:36.000,23,11075795,12645,0,1674468275,13136.26285200999,61.146197490001214,53566.3270524 2023-01-23,10:04:40.000,23,11075754,12605,0,1674468279,13136.24937939,61.082755319999706,53566.410897839996 2023-01-23,10:04:44.000,23,11075803,12805,0,1674468283,13136.20896153,61.075706190000346,53566.30609104 2023-01-23,10:04:48.000,23,11075767,12605,0,1674468287,13136.101180569989,61.04750967000291,53566.25019408001 2023-01-23,10:04:52.000,23,11075816,12485,0,1674468291,13136.080971639989,61.0193131499982,53566.33403952 2023-01-23,10:04:56.000,23,11075848,12565,0,1674468295,13136.020344849989,60.955870980003965,53566.30609104 2023-01-23,10:05:00.000,23,11075752,12645,0,1674468299,13135.872146029993,60.92062532999989,53566.28512968 2023-01-23,10:05:04.000,23,11075773,12685,0,1674468303,13135.784573999998,60.87128142000438,53566.25019408001 2023-01-23,10:05:08.000,23,11075771,12765,0,1674468307,13135.744156139997,60.83603577000031,53566.29211680001 2023-01-23,10:05:12.000,23,11075782,12685,0,1674468311,13135.602693629997,60.82898664000095,53566.18731 2023-01-23,10:05:16.000,23,11075740,12605,0,1674468315,13135.589221009992,60.786691860004794,53566.21525848 2023-01-23,10:05:20.000,23,11075853,12565,0,1674468319,13135.717210900002,60.76554446999944,53566.229232720005 2023-01-23,10:05:24.000,23,11075745,12685,0,1674468323,13135.622902559997,60.730298820002645,53566.12442592001 2023-01-23,10:05:28.000,23,11075831,12605,0,1674468327,13135.629638869992,60.74439708000136,53566.14538728 2023-01-23,10:05:32.000,23,11075807,12725,0,1674468331,13135.555539460001,60.730298820002645,53566.04058048 2023-01-23,10:05:36.000,23,11075783,12685,0,1674468335,13135.636375180002,60.65275839000242,53566.13840016 2023-01-23,10:05:40.000,23,11075768,12685,0,1674468339,13135.535330530001,60.65275839000242,53566.0475676 2023-01-23,10:05:44.000,23,11075826,12445,0,1674468343,13135.629638869992,60.57521796000219,53566.19429712 2023-01-23,10:05:48.000,23,11075802,12525,0,1674468347,13135.515121600001,60.51882492000004,53566.15237440001 2023-01-23,10:05:52.000,23,11075807,12645,0,1674468351,13135.508385289992,60.511775790000684,53566.15936152 2023-01-23,10:05:56.000,23,11075779,12805,0,1674468355,13135.488176359991,60.455382749998535,53566.14538728 2023-01-23,10:06:00.000,23,11075782,12645,0,1674468359,13135.407340639991,60.490628400002606,53566.10346456001 2023-01-23,10:06:04.000,23,11075801,12845,0,1674468363,13135.339977539996,60.40603884000302,53566.1174388 2023-01-23,10:06:08.000,23,11075791,12445,0,1674468367,13135.218723959995,60.41308797000238,53565.95673504001 2023-01-23,10:06:12.000,23,11075792,12645,0,1674468371,13135.238932889995,60.40603884000302,53566.00564488001 2023-01-23,10:06:16.000,23,11075786,12485,0,1674468375,13135.178306099995,60.34259667000151,53566.00564488001 2023-01-23,10:06:20.000,23,11075823,12445,0,1674468379,13135.12441561999,60.328498410002794,53565.99865776 2023-01-23,10:06:24.000,23,11075774,12845,0,1674468383,13135.178306099995,60.30735102000472,53566.06852896 2023-01-23,10:06:28.000,23,11075731,12725,0,1674468387,13135.12441561999,60.28620362999936,53566.061541840005 2023-01-23,10:06:32.000,23,11075739,12645,0,1674468391,13135.05031621,60.29325275999872,53566.02660624 2023-01-23,10:06:36.000,23,11075821,12845,0,1674468395,13135.02337096999,60.25095798000257,53566.00564488001 2023-01-23,10:06:40.000,23,11075833,12365,0,1674468399,13135.016634659994,60.22981059000449,53565.99167064 2023-01-23,10:06:44.000,23,11075781,12645,0,1674468403,13134.908853699999,60.279154500000004,53565.86590248001 2023-01-23,10:06:48.000,23,11075767,12485,0,1674468407,13134.814545359994,60.25095798000257,53565.8728896 2023-01-23,10:06:52.000,23,11075793,12765,0,1674468411,13134.726973329998,60.22981059000449,53565.86590248001 2023-01-23,10:06:56.000,23,11075762,12765,0,1674468415,13134.619192370003,60.18751581000106,53565.78904416001 2023-01-23,10:07:00.000,23,11075796,12565,0,1674468419,13134.491202479992,60.17341755000234,53565.74712144001 2023-01-23,10:07:04.000,23,11075791,12725,0,1674468423,13134.470993549992,60.12407363999955,53565.81699264001 2023-01-23,10:07:08.000,23,11075772,12445,0,1674468427,13134.369948899992,60.039484079999966,53565.78904416001 2023-01-23,10:07:12.000,23,11075782,12805,0,1674468431,13134.289113179992,60.03243495000061,53565.796031280006 2023-01-23,10:07:16.000,23,11075802,12805,0,1674468435,13134.221750079996,60.039484079999966,53565.8030184 2023-01-23,10:07:20.000,23,11075769,12805,0,1674468439,13134.161123289996,60.00423843000317,53565.740134319996 2023-01-23,10:07:24.000,23,11075748,12445,0,1674468443,13134.08702387999,59.94784539000102,53565.69821160001 2023-01-23,10:07:28.000,23,11075786,12405,0,1674468447,13133.96577029999,59.95489452000038,53565.56545632 2023-01-23,10:07:32.000,23,11075780,12605,0,1674468451,13133.89167089,59.95489452000038,53565.572443439996 2023-01-23,10:07:36.000,23,11075805,12565,0,1674468455,13133.78388992999,59.94784539000102,53565.488598 2023-01-23,10:07:40.000,23,11075809,12725,0,1674468459,13133.81083517,59.94784539000102,53565.5934048 2023-01-23,10:07:44.000,23,11075813,12765,0,1674468463,13133.74347206999,59.94784539000102,53565.509559360005 2023-01-23,10:07:48.000,23,11075808,12765,0,1674468467,13133.70305420999,59.905550610004866,53565.55148208001 2023-01-23,10:07:52.000,23,11075800,12725,0,1674468471,13133.709790519999,59.98309103999782,53565.51654648 2023-01-23,10:07:56.000,23,11075812,12725,0,1674468475,13133.649163729999,60.00423843000317,53565.49558512 2023-01-23,10:08:00.000,23,11075829,12765,0,1674468479,13133.642427419989,60.01128756000253,53565.51654648 2023-01-23,10:08:04.000,23,11075780,12685,0,1674468483,13133.548119079998,60.06063146999804,53565.48161088001 2023-01-23,10:08:08.000,23,11075831,12645,0,1674468487,13133.500964909988,60.06768060000468,53565.45366240001 2023-01-23,10:08:12.000,23,11075829,12525,0,1674468491,13133.420129190003,60.088827990002756,53565.439688160004 2023-01-23,10:08:16.000,23,11075835,12565,0,1674468495,13133.440338119988,60.07472973000404,53565.50257224001 2023-01-23,10:08:20.000,23,11075802,12565,0,1674468499,13133.325820849997,60.13112276999891,53565.45366240001 2023-01-23,10:08:24.000,23,11075813,12645,0,1674468503,13133.379711330002,60.152270160004264,53565.53052072001 2023-01-23,10:08:28.000,23,11075778,12605,0,1674468507,13133.372975019993,60.23685972000385,53565.58641768 2023-01-23,10:08:32.000,23,11075754,12685,0,1674468511,13133.339293470002,60.279154500000004,53565.53052072001 2023-01-23,10:08:36.000,23,11075800,12645,0,1674468515,13133.325820849997,60.314400150004076,53565.572443439996 2023-01-23,10:08:40.000,23,11075798,12645,0,1674468519,13133.352766089993,60.33554754000215,53565.54449496 2023-01-23,10:08:44.000,23,11075798,12765,0,1674468523,13133.359502400002,60.37784231999831,53565.53750784 2023-01-23,10:08:48.000,23,11075785,12565,0,1674468527,13133.312348229992,60.462431879997894,53565.51654648 2023-01-23,10:08:52.000,23,11075818,12645,0,1674468531,13133.386447639998,60.441284489999816,53565.61436616 2023-01-23,10:08:56.000,23,11075791,12685,0,1674468535,13133.399920260003,60.490628400002606,53565.54449496 2023-01-23,10:09:00.000,23,11075771,12525,0,1674468539,13133.379711330002,60.497677530001965,53565.57943056001 2023-01-23,10:09:04.000,23,11075792,12885,0,1674468543,13133.521173839988,60.547021440004755,53565.69821160001 2023-01-23,10:09:08.000,23,11075784,12765,0,1674468547,13133.467283359998,60.547021440004755,53565.740134319996 2023-01-23,10:09:12.000,23,11075785,12725,0,1674468551,13133.521173839988,60.58931622000091,53565.75410856 2023-01-23,10:09:16.000,23,11075756,12525,0,1674468555,13133.541382769989,60.64570926000306,53565.76808280001 2023-01-23,10:09:20.000,23,11075821,12365,0,1674468559,13133.581800629989,60.66685665000114,53565.83096688 2023-01-23,10:09:24.000,23,11075789,12765,0,1674468563,13133.575064319994,60.74439708000136,53565.76109568 2023-01-23,10:09:28.000,23,11075806,12725,0,1674468567,13133.561591699989,60.79374099000415,53565.71218584 2023-01-23,10:09:32.000,23,11075827,12525,0,1674468571,13133.662636349989,60.79374099000415,53565.83096688 2023-01-23,10:09:36.000,23,11075789,12605,0,1674468575,13133.75020838,60.80079012000351,53565.893850960005 2023-01-23,10:09:40.000,23,11075742,12605,0,1674468579,13133.756944689994,60.913576200000534,53565.87987672 2023-01-23,10:09:44.000,23,11075771,12805,0,1674468583,13133.90514350999,60.8853796800031,53566.00564488001 2023-01-23,10:09:48.000,23,11075777,12685,0,1674468587,13133.91187982,60.92062532999989,53566.02660624 2023-01-23,10:09:52.000,23,11075789,12565,0,1674468591,13133.99271554,60.913576200000534,53566.02660624 2023-01-23,10:09:56.000,23,11075785,12485,0,1674468595,13134.15438698,60.962920110003324,53566.1174388 2023-01-23,10:10:00.000,23,11075786,12645,0,1674468599,13134.188068529991,60.948821850004606,53566.15936152 2023-01-23,10:10:04.000,23,11075778,12885,0,1674468603,13134.120705429996,60.96996924000268,53566.05455472001 2023-01-23,10:10:08.000,23,11075781,12485,0,1674468607,13134.228486389991,60.94177271999797,53566.14538728 2023-01-23,10:10:12.000,23,11075775,12405,0,1674468611,13134.228486389991,60.94177271999797,53566.19429712 2023-01-23,10:10:16.000,23,11075794,12685,0,1674468615,13134.329531039992,60.92767445999925,53566.229232720005 2023-01-23,10:10:20.000,23,11075753,12605,0,1674468619,13134.262167939996,60.92062532999989,53566.18731 2023-01-23,10:10:24.000,23,11075768,12845,0,1674468623,13134.390157829992,60.92062532999989,53566.299103920006 2023-01-23,10:10:28.000,23,11075764,12845,0,1674468627,13134.423839379997,60.93472358999861,53566.33403952 2023-01-23,10:10:32.000,23,11075790,12685,0,1674468631,13134.497938790002,60.93472358999861,53566.28512968 2023-01-23,10:10:36.000,23,11075794,12645,0,1674468635,13134.531620339993,60.87833055000374,53566.299103920006 2023-01-23,10:10:40.000,23,11075764,12365,0,1674468639,13134.565301889997,60.913576200000534,53566.243206959996 2023-01-23,10:10:44.000,23,11075807,13005,0,1674468643,13134.558565580002,60.87833055000374,53566.229232720005 2023-01-23,10:10:48.000,23,11075751,12445,0,1674468647,13134.558565580002,60.955870980003965,53566.17333576001 2023-01-23,10:10:52.000,23,11075746,12685,0,1674468651,13134.572038199993,60.93472358999861,53566.243206959996 2023-01-23,10:10:56.000,23,11075755,12445,0,1674468655,13134.592247129993,60.93472358999861,53566.18731 2023-01-23,10:11:00.000,23,11075764,12645,0,1674468659,13134.585510819998,60.92062532999989,53566.15936152 2023-01-23,10:11:04.000,23,11075792,12445,0,1674468663,13134.726973329998,60.948821850004606,53566.20827136 2023-01-23,10:11:08.000,23,11075788,12645,0,1674468667,13134.794336429994,60.94177271999797,53566.26416832 2023-01-23,10:11:12.000,23,11075739,12445,0,1674468671,13134.807809049998,60.96996924000268,53566.15936152 2023-01-23,10:11:16.000,23,11075815,12605,0,1674468675,13134.821281669989,60.94177271999797,53566.22224560001 2023-01-23,10:11:20.000,23,11075780,12485,0,1674468679,13134.814545359994,60.948821850004606,53566.12442592001 2023-01-23,10:11:24.000,23,11075729,12565,0,1674468683,13134.787600119998,60.92062532999989,53566.05455472001 2023-01-23,10:11:28.000,23,11075740,12445,0,1674468687,13134.828017979999,60.906527070001175,53566.19429712 2023-01-23,10:11:32.000,23,11075755,12885,0,1674468691,13134.828017979999,60.906527070001175,53566.18731 2023-01-23,10:11:36.000,23,11075800,12445,0,1674468695,13134.807809049998,60.92062532999989,53566.131413040006 2023-01-23,10:11:40.000,23,11075776,12805,0,1674468699,13134.848226909999,60.92062532999989,53566.1174388 2023-01-23,10:11:44.000,23,11075771,12445,0,1674468703,13134.935798939994,60.94177271999797,53566.18731 2023-01-23,10:11:48.000,23,11075813,12525,0,1674468707,13134.94253524999,61.00521488999948,53566.180322880005 2023-01-23,10:11:52.000,23,11075789,12565,0,1674468711,13135.05031621,61.01226401999884,53566.14538728 2023-01-23,10:11:56.000,23,11075796,12285,0,1674468715,13135.14462454999,61.04750967000291,53566.18731 2023-01-23,10:12:00.000,23,11075779,12525,0,1674468719,13135.22546026999,61.06160793000163,53566.17333576001 2023-01-23,10:12:04.000,23,11075776,12365,0,1674468723,13135.279350749996,61.06865706000099,53566.15936152 2023-01-23,10:12:08.000,23,11075781,12605,0,1674468727,13135.441022189996,61.075706190000346,53566.20827136 2023-01-23,10:12:12.000,23,11075740,12565,0,1674468731,13135.434285880001,61.075706190000346,53566.17333576001 2023-01-23,10:12:16.000,23,11075795,12765,0,1674468735,13135.441022189996,61.03341141000419,53566.243206959996 2023-01-23,10:12:20.000,23,11075787,12605,0,1674468739,13135.528594219992,61.03341141000419,53566.26416832 2023-01-23,10:12:24.000,23,11075779,12725,0,1674468743,13135.616166250002,61.01226401999884,53566.34102664001 2023-01-23,10:12:28.000,23,11075758,12605,0,1674468747,13135.595957320002,60.99111663000076,53566.36897512001 2023-01-23,10:12:32.000,23,11075797,12645,0,1674468751,13135.629638869992,60.962920110003324,53566.38993648001 2023-01-23,10:12:36.000,23,11075765,12605,0,1674468755,13135.663320419997,60.9840675000014,53566.34102664001 2023-01-23,10:12:40.000,23,11075779,12565,0,1674468759,13135.710474589992,60.955870980003965,53566.36897512001 2023-01-23,10:12:44.000,23,11075792,12805,0,1674468763,13135.676793040002,60.97701837000204,53566.3270524 2023-01-23,10:12:48.000,23,11075799,12445,0,1674468767,13135.744156139997,60.99816576000012,53566.361988 2023-01-23,10:12:52.000,23,11075784,12805,0,1674468771,13135.791310309993,60.9840675000014,53566.45980768001 2023-01-23,10:12:56.000,23,11075775,12285,0,1674468775,13135.912563889993,61.00521488999948,53566.41788496001 2023-01-23,10:13:00.000,23,11075794,12765,0,1674468779,13135.885618649998,60.99111663000076,53566.36897512001 2023-01-23,10:13:04.000,23,11075809,12565,0,1674468783,13136.067499019999,60.99816576000012,53566.466794800006 2023-01-23,10:13:08.000,23,11075807,12645,0,1674468787,13136.12138949999,60.94177271999797,53566.48076904 2023-01-23,10:13:12.000,23,11075817,12285,0,1674468791,13136.175279979994,60.899477940001816,53566.52967888 2023-01-23,10:13:16.000,23,11075745,12765,0,1674468795,13136.24264307999,60.850134029999026,53566.5716016 2023-01-23,10:13:20.000,23,11075774,12685,0,1674468799,13136.1887526,60.83603577000031,53566.578588719996 2023-01-23,10:13:24.000,23,11075787,12885,0,1674468803,13136.128125809999,60.79374099000415,53566.515704640005 2023-01-23,10:13:28.000,23,11075784,12525,0,1674468807,13136.128125809999,60.737347950002004,53566.5716016 2023-01-23,10:13:32.000,23,11075831,13045,0,1674468811,13136.155071049994,60.69505316999857,53566.55064024 2023-01-23,10:13:36.000,23,11075798,12445,0,1674468815,13136.1887526,60.688004039999214,53566.58557584001 2023-01-23,10:13:40.000,23,11075725,12565,0,1674468819,13136.114653189994,60.66685665000114,53566.48076904 2023-01-23,10:13:44.000,23,11075761,12565,0,1674468823,13136.20896153,60.60341447999963,53566.64845992 2023-01-23,10:13:48.000,23,11075765,12645,0,1674468827,13136.22243414999,60.56816883000283,53566.64845992 2023-01-23,10:13:52.000,23,11075808,12645,0,1674468831,13136.24937939,60.5258740499994,53566.6414728 2023-01-23,10:13:56.000,23,11075770,12885,0,1674468835,13136.20896153,60.462431879997894,53566.613524320004 2023-01-23,10:14:00.000,23,11075796,12965,0,1674468839,13136.128125809999,60.42013710000174,53566.62749856001 2023-01-23,10:14:04.000,23,11075786,12725,0,1674468843,13136.054026399994,60.37784231999831,53566.55762736001 2023-01-23,10:14:08.000,23,11075780,12685,0,1674468847,13135.905827579998,60.321449280003435,53566.49474328 2023-01-23,10:14:12.000,23,11075805,12285,0,1674468851,13135.764365069997,60.222761459997855,53566.48775616001 2023-01-23,10:14:16.000,23,11075800,12805,0,1674468855,13135.690265659992,60.19456494000042,53566.466794800006 2023-01-23,10:14:20.000,23,11075759,12565,0,1674468859,13135.569012079992,60.152270160004264,53566.47378192 2023-01-23,10:14:24.000,23,11075745,12805,0,1674468863,13135.494912670001,60.13817189999827,53566.47378192 2023-01-23,10:14:28.000,23,11075808,12645,0,1674468867,13135.346713849991,60.145221030004905,53566.43884632001 2023-01-23,10:14:32.000,23,11075711,12805,0,1674468871,13135.28608705999,60.15931929000362,53566.42487208 2023-01-23,10:14:36.000,23,11075802,12485,0,1674468875,13135.178306099995,60.13817189999827,53566.31307816 2023-01-23,10:14:40.000,23,11075770,12725,0,1674468879,13135.077261449995,60.19456494000042,53566.29211680001 2023-01-23,10:14:44.000,23,11075784,12605,0,1674468883,13134.96948049,60.20161406999978,53566.2571812 2023-01-23,10:14:48.000,23,11075786,12445,0,1674468887,13134.90211738999,60.23685972000385,53566.229232720005 2023-01-23,10:14:52.000,23,11075737,12485,0,1674468891,13134.90211738999,60.25800711000193,53566.229232720005 2023-01-23,10:14:56.000,23,11075766,12605,0,1674468895,13134.821281669989,60.28620362999936,53566.17333576001 2023-01-23,10:15:00.000,23,11075810,12525,0,1674468899,13134.767391189998,60.321449280003435,53566.18731 2023-01-23,10:15:04.000,23,11075800,12725,0,1674468903,13134.834754289994,60.321449280003435,53566.26416832 2023-01-23,10:15:08.000,23,11075778,12725,0,1674468907,13134.787600119998,60.34964580000087,53566.21525848 2023-01-23,10:15:12.000,23,11075761,12565,0,1674468911,13134.760654879989,60.37784231999831,53566.243206959996 2023-01-23,10:15:16.000,23,11075748,12885,0,1674468915,13134.747182259998,60.441284489999816,53566.22224560001 2023-01-23,10:15:20.000,23,11075789,12565,0,1674468919,13134.780863809989,60.4271862300011,53566.20128424001 2023-01-23,10:15:24.000,23,11075778,12685,0,1674468923,13134.693291779993,60.47653014000389,53566.18731 2023-01-23,10:15:28.000,23,11075720,12605,0,1674468927,13134.673082849993,60.53997230999812,53566.110451680004 2023-01-23,10:15:32.000,23,11075807,12725,0,1674468931,13134.713500709993,60.57521796000219,53566.14538728 2023-01-23,10:15:36.000,23,11075796,12645,0,1674468935,13134.841490599989,60.61751273999835,53566.19429712 2023-01-23,10:15:40.000,23,11075799,12805,0,1674468939,13134.929062629999,60.680954909999855,53566.243206959996 2023-01-23,10:15:44.000,23,11075758,12765,0,1674468943,13134.915590009994,60.688004039999214,53566.23621984 2023-01-23,10:15:48.000,23,11075812,12405,0,1674468947,13134.98968942,60.70915143000457,53566.32006528001 2023-01-23,10:15:52.000,23,11075778,12645,0,1674468951,13135.00316203999,60.76554446999944,53566.30609104 2023-01-23,10:15:56.000,23,11075811,12805,0,1674468955,13134.956007869994,60.75144621000072,53566.348013760005 2023-01-23,10:16:00.000,23,11075796,12365,0,1674468959,13134.949271559999,60.7725935999988,53566.36897512001 2023-01-23,10:16:04.000,23,11075780,12565,0,1674468963,13134.868435839999,60.786691860004794,53566.34102664001 2023-01-23,10:16:08.000,23,11075782,12445,0,1674468967,13134.753918569993,60.82898664000095,53566.229232720005 2023-01-23,10:16:12.000,23,11075765,12565,0,1674468971,13134.767391189998,60.857183159998385,53566.29211680001 2023-01-23,10:16:16.000,23,11075793,12645,0,1674468975,13134.686555469998,60.8853796800031,53566.20827136 2023-01-23,10:16:20.000,23,11075776,12445,0,1674468979,13134.713500709993,60.913576200000534,53566.33403952 2023-01-23,10:16:24.000,23,11075783,12565,0,1674468983,13134.632664989993,60.913576200000534,53566.299103920006 2023-01-23,10:16:28.000,23,11075781,12565,0,1674468987,13134.679819159988,60.92767445999925,53566.26416832 2023-01-23,10:16:32.000,23,11075757,12685,0,1674468991,13134.686555469998,60.948821850004606,53566.348013760005 2023-01-23,10:16:36.000,23,11075760,12605,0,1674468995,13134.693291779993,61.00521488999948,53566.3270524 2023-01-23,10:16:40.000,23,11075775,12765,0,1674468999,13134.706764399998,61.0193131499982,53566.31307816 2023-01-23,10:16:44.000,23,11075775,12645,0,1674469003,13134.706764399998,61.04046054000355,53566.23621984 2023-01-23,10:16:48.000,23,11075777,12685,0,1674469007,13134.686555469998,61.06160793000163,53566.22224560001 2023-01-23,10:16:52.000,23,11075754,12485,0,1674469011,13134.740445949988,61.04046054000355,53566.180322880005 2023-01-23,10:16:56.000,23,11075755,12565,0,1674469015,13134.807809049998,61.06865706000099,53566.22224560001 2023-01-23,10:17:00.000,23,11075788,12645,0,1674469019,13134.861699529989,61.03341141000419,53566.243206959996 2023-01-23,10:17:04.000,23,11075801,12525,0,1674469023,13134.908853699999,60.96996924000268,53566.26416832 2023-01-23,10:17:08.000,23,11075777,12605,0,1674469027,13134.915590009994,60.955870980003965,53566.25019408001 2023-01-23,10:17:12.000,23,11075742,12685,0,1674469031,13134.895381079994,60.906527070001175,53566.2571812 2023-01-23,10:17:16.000,23,11075774,12685,0,1674469035,13134.854963219994,60.899477940001816,53566.2571812 2023-01-23,10:17:20.000,23,11075754,12445,0,1674469039,13134.821281669989,60.864232289997744,53566.229232720005 2023-01-23,10:17:24.000,23,11075795,12765,0,1674469043,13134.598983440002,60.857183159998385,53566.02660624 2023-01-23,10:17:28.000,23,11075756,12565,0,1674469047,13134.652873919993,60.864232289997744,53566.110451680004 2023-01-23,10:17:32.000,23,11075815,12645,0,1674469051,13134.578774510002,60.8853796800031,53566.02660624 2023-01-23,10:17:36.000,23,11075782,12605,0,1674469055,13134.558565580002,60.864232289997744,53566.110451680004 2023-01-23,10:17:40.000,23,11075757,12645,0,1674469059,13134.477729860002,60.899477940001816,53565.94974792 2023-01-23,10:17:44.000,23,11075792,12605,0,1674469063,13134.551829269993,60.89242881000246,53566.012632000005 2023-01-23,10:17:48.000,23,11075784,12445,0,1674469067,13134.497938790002,60.913576200000534,53565.98468352001 2023-01-23,10:17:52.000,23,11075765,12725,0,1674469071,13134.524884029997,60.96996924000268,53565.92878656 2023-01-23,10:17:56.000,23,11075819,12725,0,1674469075,13134.491202479992,60.962920110003324,53565.88686384001 2023-01-23,10:18:00.000,23,11075764,12685,0,1674469079,13134.457520930002,61.00521488999948,53565.85891536 2023-01-23,10:18:04.000,23,11075784,12645,0,1674469083,13134.383421519997,61.0193131499982,53565.76109568 2023-01-23,10:18:08.000,23,11075754,12645,0,1674469087,13134.343003659997,61.0193131499982,53565.67026312001 2023-01-23,10:18:12.000,23,11075782,12805,0,1674469091,13134.336267350001,61.06160793000163,53565.5934048 2023-01-23,10:18:16.000,23,11075747,12205,0,1674469095,13134.295849490001,61.10390270999778,53565.61436616 2023-01-23,10:18:20.000,23,11075782,12525,0,1674469099,13134.295849490001,61.10390270999778,53565.607379040004 2023-01-23,10:18:24.000,23,11075748,12765,0,1674469103,13134.336267350001,61.096853579998424,53565.64930176001 2023-01-23,10:18:28.000,23,11075792,12605,0,1674469107,13134.268904249991,61.16029574999993,53565.607379040004 2023-01-23,10:18:32.000,23,11075748,12645,0,1674469111,13134.208277459991,61.188492270004645,53565.58641768 2023-01-23,10:18:36.000,23,11075770,12645,0,1674469115,13134.268904249991,61.23783618000016,53565.5934048 2023-01-23,10:18:40.000,23,11075811,12805,0,1674469119,13134.255431630001,61.27308183000423,53565.53052072001 2023-01-23,10:18:44.000,23,11075742,12845,0,1674469123,13134.201541149996,61.33652399999846,53565.460649520006 2023-01-23,10:18:48.000,23,11075773,12645,0,1674469127,13134.356476280002,61.364720520003175,53565.46763664 2023-01-23,10:18:52.000,23,11075760,12845,0,1674469131,13134.356476280002,61.371769650002534,53565.488598 2023-01-23,10:18:56.000,23,11075781,12485,0,1674469135,13134.309322109992,61.39291704000061,53565.41173968001 2023-01-23,10:19:00.000,23,11075775,12645,0,1674469139,13134.444048309997,61.42111355999805,53565.46763664 2023-01-23,10:19:04.000,23,11075798,12605,0,1674469143,13134.484466169997,61.4422609500034,53565.45366240001 2023-01-23,10:19:08.000,23,11075742,12805,0,1674469147,13134.538356650002,61.4422609500034,53565.43270104001 2023-01-23,10:19:12.000,23,11075737,12605,0,1674469151,13134.598983440002,61.44931008000276,53565.48161088001 2023-01-23,10:19:16.000,23,11075812,12525,0,1674469155,13134.673082849993,61.51275225000427,53565.44667528 2023-01-23,10:19:20.000,23,11075788,12805,0,1674469159,13134.693291779993,61.52685051000299,53565.45366240001 2023-01-23,10:19:24.000,23,11075785,12605,0,1674469163,13134.625928679998,61.547997900001064,53565.33488136001 2023-01-23,10:19:28.000,23,11075777,12725,0,1674469167,13134.700028089988,61.5761944199985,53565.390778320005 2023-01-23,10:19:32.000,23,11075737,12605,0,1674469171,13134.747182259998,61.597341810003854,53565.439688160004 2023-01-23,10:19:36.000,23,11075787,12645,0,1674469175,13134.801072739989,61.63258746000065,53565.47462376 2023-01-23,10:19:40.000,23,11075756,12485,0,1674469179,13134.807809049998,61.66078397999809,53565.42571392 2023-01-23,10:19:44.000,23,11075773,12685,0,1674469183,13134.888644769999,61.65373484999873,53565.51654648 2023-01-23,10:19:48.000,23,11075774,12645,0,1674469187,13134.861699529989,61.63963659000001,53565.54449496 2023-01-23,10:19:52.000,23,11075778,12445,0,1674469191,13134.915590009994,61.69602963000216,53565.460649520006 2023-01-23,10:19:56.000,23,11075756,12805,0,1674469195,13134.94253524999,61.731275279998954,53565.558469200005 2023-01-23,10:20:00.000,23,11075802,12685,0,1674469199,13134.949271559999,61.74537353999767,53565.5235336 2023-01-23,10:20:04.000,23,11075763,12805,0,1674469203,13134.92232631999,61.7876683200011,53565.50257224001 2023-01-23,10:20:08.000,23,11075755,12685,0,1674469207,13134.861699529989,61.829963100004534,53565.46763664 2023-01-23,10:20:12.000,23,11075735,12645,0,1674469211,13134.976216799994,61.87930701000005,53565.488598 2023-01-23,10:20:16.000,23,11075784,12845,0,1674469215,13134.96948049,61.91455266000412,53565.509559360005 2023-01-23,10:20:20.000,23,11075713,12525,0,1674469219,13135.04357989999,61.956847440000274,53565.5235336 2023-01-23,10:20:24.000,23,11075795,12725,0,1674469223,13135.09073407,61.999142220003705,53565.558469200005 2023-01-23,10:20:28.000,23,11075790,12565,0,1674469227,13135.09073407,61.992093090004346,53565.54449496 2023-01-23,10:20:32.000,23,11075788,12485,0,1674469231,13135.158097169995,62.02733874000114,53565.57943056001 2023-01-23,10:20:36.000,23,11075821,12485,0,1674469235,13135.097470379995,62.04143699999986,53565.62135328001 2023-01-23,10:20:40.000,23,11075730,12645,0,1674469239,13135.15136086,62.04143699999986,53565.5934048 2023-01-23,10:20:44.000,23,11075796,12645,0,1674469243,13135.110943,62.06258438999794,53565.57943056001 2023-01-23,10:20:48.000,23,11075748,12565,0,1674469247,13134.98968942,62.1471739500048,53565.488598 2023-01-23,10:20:52.000,23,11075790,12765,0,1674469251,13135.057052519995,62.1471739500048,53565.5934048 2023-01-23,10:20:56.000,23,11075773,12485,0,1674469255,13135.04357989999,62.126026559999445,53565.53052072001 2023-01-23,10:21:00.000,23,11075816,12485,0,1674469259,13135.10420668999,62.19651786000031,53565.64231464 2023-01-23,10:21:04.000,23,11075778,12805,0,1674469263,13135.15136086,62.182419600001595,53565.65628888 2023-01-23,10:21:08.000,23,11075792,12445,0,1674469267,13135.24566919999,62.182419600001595,53565.726160080005 2023-01-23,10:21:12.000,23,11075779,12805,0,1674469271,13135.279350749996,62.19651786000031,53565.70519872 2023-01-23,10:21:16.000,23,11075771,12845,0,1674469275,13135.3130323,62.25996003000182,53565.68423736 2023-01-23,10:21:20.000,23,11075781,12605,0,1674469279,13135.366922779991,62.25996003000182,53565.775069920004 2023-01-23,10:21:24.000,23,11075810,12685,0,1674469283,13135.400604329996,62.27405829000054,53565.71917296001 2023-01-23,10:21:28.000,23,11075762,12725,0,1674469287,13135.441022189996,62.31635307000397,53565.71218584 2023-01-23,10:21:32.000,23,11075774,12725,0,1674469291,13135.562275769997,62.2811074199999,53565.81000552 2023-01-23,10:21:36.000,23,11075768,12605,0,1674469295,13135.521857909996,62.32340220000333,53565.78904416001 2023-01-23,10:21:40.000,23,11075781,12605,0,1674469299,13135.676793040002,62.358647850000125,53565.83795400001 2023-01-23,10:21:44.000,23,11075778,12725,0,1674469303,13135.582484699997,62.33750046000205,53565.796031280006 2023-01-23,10:21:48.000,23,11075778,12725,0,1674469307,13135.750892449993,62.34454959000141,53565.87987672 2023-01-23,10:21:52.000,23,11075785,12645,0,1674469311,13135.750892449993,62.37274610999884,53565.87987672 2023-01-23,10:21:56.000,23,11075783,12565,0,1674469315,13135.845200789998,62.37274610999884,53566.012632000005 2023-01-23,10:22:00.000,23,11075775,12885,0,1674469319,13135.979926989989,62.32340220000333,53566.08949032 2023-01-23,10:22:04.000,23,11075811,12645,0,1674469323,13135.979926989989,62.25291090000246,53566.12442592001 2023-01-23,10:22:08.000,23,11075754,12565,0,1674469327,13136.074235329994,62.27405829000054,53566.110451680004 2023-01-23,10:22:12.000,23,11075797,12605,0,1674469331,13136.074235329994,62.21061611999903,53566.229232720005 2023-01-23,10:22:16.000,23,11075755,12565,0,1674469335,13136.067499019999,62.06963352000457,53566.2571812 2023-01-23,10:22:20.000,23,11075760,12965,0,1674469339,13136.060762709989,62.0343878700005,53566.26416832 2023-01-23,10:22:24.000,23,11075781,12605,0,1674469343,13136.168543669999,61.942749180001556,53566.40391072 2023-01-23,10:22:28.000,23,11075749,12725,0,1674469347,13136.047290089999,61.900454399998125,53566.396923600005 2023-01-23,10:22:32.000,23,11075763,12485,0,1674469351,13136.033817469994,61.780619190001744,53566.43884632001 2023-01-23,10:22:36.000,23,11075767,12605,0,1674469355,13136.000135919989,61.71012789000088,53566.43884632001 2023-01-23,10:22:40.000,23,11075811,12485,0,1674469359,13136.000135919989,61.63963659000001,53566.41788496001 2023-01-23,10:22:44.000,23,11075801,12685,0,1674469363,13135.946245439998,61.52685051000299,53566.41788496001 2023-01-23,10:22:48.000,23,11075790,12725,0,1674469367,13135.858673409988,61.484555729999556,53566.30609104 2023-01-23,10:22:52.000,23,11075784,12885,0,1674469371,13135.912563889993,61.43521182000404,53566.41788496001 2023-01-23,10:22:56.000,23,11075784,12725,0,1674469375,13135.845200789998,61.37881878000189,53566.361988 2023-01-23,10:23:00.000,23,11075806,12605,0,1674469379,13135.905827579998,61.24488530999952,53566.38294936 2023-01-23,10:23:04.000,23,11075768,12285,0,1674469383,13135.858673409988,61.20259053000336,53566.36897512001 2023-01-23,10:23:08.000,23,11075787,12445,0,1674469387,13135.926036509998,61.132099230002495,53566.348013760005 2023-01-23,10:23:12.000,23,11075759,12565,0,1674469391,13135.878882339988,61.04046054000355,53566.43884632001 2023-01-23,10:23:16.000,23,11075771,12525,0,1674469395,13135.845200789998,60.93472358999861,53566.41788496001 2023-01-23,10:23:20.000,23,11075759,12805,0,1674469399,13135.784573999998,60.864232289997744,53566.38993648001 2023-01-23,10:23:24.000,23,11075761,12565,0,1674469403,13135.629638869992,60.80079012000351,53566.19429712 2023-01-23,10:23:28.000,23,11075745,12605,0,1674469407,13135.663320419997,60.64570926000306,53566.32006528001 2023-01-23,10:23:32.000,23,11075763,12525,0,1674469411,13135.562275769997,60.59636535000027,53566.29211680001 2023-01-23,10:23:36.000,23,11075742,12605,0,1674469415,13135.37365909,60.497677530001965,53566.28512968 2023-01-23,10:23:40.000,23,11075771,12525,0,1674469419,13135.39386802,60.490628400002606,53566.28512968 2023-01-23,10:23:44.000,23,11075781,12285,0,1674469423,13135.360186469996,60.37784231999831,53566.243206959996 2023-01-23,10:23:48.000,23,11075781,12765,0,1674469427,13135.30629598999,60.321449280003435,53566.278142560004 2023-01-23,10:23:52.000,23,11075763,12405,0,1674469431,13135.28608705999,60.30735102000472,53566.180322880005 2023-01-23,10:23:56.000,23,11075770,12845,0,1674469435,13135.279350749996,60.25800711000193,53566.20827136 2023-01-23,10:24:00.000,23,11075754,12605,0,1674469439,13135.24566919999,60.24390885000321,53566.14538728 2023-01-23,10:24:04.000,23,11075776,12925,0,1674469443,13135.110943,60.22981059000449,53566.04058048 2023-01-23,10:24:08.000,23,11075767,12645,0,1674469447,13135.07052514,60.17341755000234,53565.92179944 2023-01-23,10:24:12.000,23,11075765,12925,0,1674469451,13135.05031621,60.17341755000234,53565.9776964 2023-01-23,10:24:16.000,23,11075772,12645,0,1674469455,13135.036843589995,60.1804666800017,53565.99865776 2023-01-23,10:24:20.000,23,11075765,12805,0,1674469459,13134.98295310999,60.152270160004264,53565.963722160006 2023-01-23,10:24:24.000,23,11075768,12645,0,1674469463,13135.03010728,60.16636842000298,53565.97070928 2023-01-23,10:24:28.000,23,11075784,12725,0,1674469467,13135.02337096999,60.13817189999827,53565.907825199996 2023-01-23,10:24:32.000,23,11075783,12485,0,1674469471,13135.05031621,60.152270160004264,53565.87987672 2023-01-23,10:24:36.000,23,11075798,12725,0,1674469475,13134.98295310999,60.12407363999955,53565.8728896 2023-01-23,10:24:40.000,23,11075737,12405,0,1674469479,13134.96948049,60.102926250001474,53565.844941120005 2023-01-23,10:24:44.000,23,11075796,12685,0,1674469483,13134.868435839999,60.13112276999891,53565.740134319996 2023-01-23,10:24:48.000,23,11075822,12445,0,1674469487,13134.848226909999,60.10997538000083,53565.68423736 2023-01-23,10:24:52.000,23,11075790,12645,0,1674469491,13134.760654879989,60.15931929000362,53565.67026312001 2023-01-23,10:24:56.000,23,11075777,12525,0,1674469495,13134.780863809989,60.18751581000106,53565.69821160001 2023-01-23,10:25:00.000,23,11075713,12805,0,1674469499,13134.861699529989,60.18751581000106,53565.65628888 2023-01-23,10:25:04.000,23,11075779,12525,0,1674469503,13134.90211738999,60.19456494000042,53565.726160080005 2023-01-23,10:25:08.000,23,11075757,12645,0,1674469507,13134.915590009994,60.18751581000106,53565.69122448 2023-01-23,10:25:12.000,23,11075766,12605,0,1674469511,13134.881908459989,60.222761459997855,53565.67026312001 2023-01-23,10:25:16.000,23,11075757,12605,0,1674469515,13134.915590009994,60.272105370000645,53565.677250240005 2023-01-23,10:25:20.000,23,11075764,12645,0,1674469519,13134.841490599989,60.279154500000004,53565.628340400006 2023-01-23,10:25:24.000,23,11075757,12525,0,1674469523,13134.814545359994,60.30735102000472,53565.61436616 2023-01-23,10:25:28.000,23,11075811,12645,0,1674469527,13134.733709639993,60.28620362999936,53565.51654648 2023-01-23,10:25:32.000,23,11075852,12805,0,1674469531,13134.787600119998,60.321449280003435,53565.65628888 2023-01-23,10:25:36.000,23,11075782,12605,0,1674469535,13134.686555469998,60.34964580000087,53565.628340400006 2023-01-23,10:25:40.000,23,11075841,12845,0,1674469539,13134.666346539998,60.36374405999959,53565.572443439996 2023-01-23,10:25:44.000,23,11075741,12605,0,1674469543,13134.686555469998,60.448333619999175,53565.628340400006 2023-01-23,10:25:48.000,23,11075754,12805,0,1674469547,13134.666346539998,60.46948101000453,53565.61436616 2023-01-23,10:25:52.000,23,11075766,12525,0,1674469551,13134.720237019988,60.51882492000004,53565.65628888 2023-01-23,10:25:56.000,23,11075767,12485,0,1674469555,13134.747182259998,60.56816883000283,53565.64231464 2023-01-23,10:26:00.000,23,11075775,12765,0,1674469559,13134.733709639993,60.59636535000027,53565.65628888 2023-01-23,10:26:04.000,23,11075786,12605,0,1674469563,13134.747182259998,60.61046360999899,53565.67026312001 2023-01-23,10:26:08.000,23,11075799,12805,0,1674469567,13134.700028089988,60.624561869997706,53565.61436616 2023-01-23,10:26:12.000,23,11075733,12365,0,1674469571,13134.693291779993,60.70915143000457,53565.628340400006 2023-01-23,10:26:16.000,23,11075792,12445,0,1674469575,13134.720237019988,60.66685665000114,53565.64930176001 2023-01-23,10:26:20.000,23,11075769,12685,0,1674469579,13134.706764399998,60.688004039999214,53565.68423736 2023-01-23,10:26:24.000,23,11075755,12765,0,1674469583,13134.720237019988,60.680954909999855,53565.7331472 2023-01-23,10:26:28.000,23,11075729,12885,0,1674469587,13134.700028089988,60.65980752000178,53565.740134319996 2023-01-23,10:26:32.000,23,11075765,12645,0,1674469591,13134.700028089988,60.71620056000393,53565.740134319996 2023-01-23,10:26:36.000,23,11075765,12605,0,1674469595,13134.693291779993,60.75144621000072,53565.81000552 2023-01-23,10:26:40.000,23,11075735,12765,0,1674469599,13134.673082849993,60.76554446999944,53565.78205704 2023-01-23,10:26:44.000,23,11075784,12325,0,1674469603,13134.578774510002,60.82193751000159,53565.68423736 2023-01-23,10:26:48.000,23,11075777,12925,0,1674469607,13134.659610229988,60.84308489999967,53565.775069920004 2023-01-23,10:26:52.000,23,11075754,12685,0,1674469611,13134.639401300003,60.864232289997744,53565.78205704 2023-01-23,10:26:56.000,23,11075794,12605,0,1674469615,13134.753918569993,60.906527070001175,53565.85891536 2023-01-23,10:27:00.000,23,11075761,12525,0,1674469619,13134.706764399998,60.94177271999797,53565.796031280006 2023-01-23,10:27:04.000,23,11075800,12445,0,1674469623,13134.848226909999,60.8853796800031,53565.9776964 2023-01-23,10:27:08.000,23,11075780,12565,0,1674469627,13134.868435839999,60.8853796800031,53566.0475676 2023-01-23,10:27:12.000,23,11075750,12565,0,1674469631,13134.96948049,60.87128142000438,53566.09647744 2023-01-23,10:27:16.000,23,11075758,12285,0,1674469635,13134.915590009994,60.8853796800031,53566.15936152 2023-01-23,10:27:20.000,23,11075780,12405,0,1674469639,13134.92232631999,60.850134029999026,53566.131413040006 2023-01-23,10:27:24.000,23,11075696,12365,0,1674469643,13134.881908459989,60.84308489999967,53566.180322880005 2023-01-23,10:27:28.000,23,11075836,12445,0,1674469647,13134.848226909999,60.864232289997744,53566.22224560001 2023-01-23,10:27:32.000,23,11075758,12445,0,1674469651,13134.774127499993,60.89242881000246,53566.15237440001 2023-01-23,10:27:36.000,23,11075812,12565,0,1674469655,13134.801072739989,60.857183159998385,53566.18731 2023-01-23,10:27:40.000,23,11075750,12445,0,1674469659,13134.740445949988,60.850134029999026,53566.22224560001 2023-01-23,10:27:44.000,23,11075766,12445,0,1674469663,13134.733709639993,60.850134029999026,53566.299103920006 2023-01-23,10:27:48.000,23,11075762,12645,0,1674469667,13134.780863809989,60.857183159998385,53566.30609104 2023-01-23,10:27:52.000,23,11075778,12205,0,1674469671,13134.834754289994,60.83603577000031,53566.299103920006 2023-01-23,10:27:56.000,23,11075769,12525,0,1674469675,13134.848226909999,60.89242881000246,53566.30609104 2023-01-23,10:28:00.000,23,11075765,12485,0,1674469679,13134.92232631999,60.92062532999989,53566.31307816 2023-01-23,10:28:04.000,23,11075740,12605,0,1674469683,13134.98295310999,60.89242881000246,53566.278142560004 2023-01-23,10:28:08.000,23,11075770,12565,0,1674469687,13134.98968942,60.92767445999925,53566.20827136 2023-01-23,10:28:12.000,23,11075761,12725,0,1674469691,13135.10420668999,60.8853796800031,53566.32006528001 2023-01-23,10:28:16.000,23,11075767,12565,0,1674469695,13135.117679309995,60.92062532999989,53566.34102664001 2023-01-23,10:28:20.000,23,11075748,12605,0,1674469699,13135.07052514,60.92062532999989,53566.2571812 2023-01-23,10:28:24.000,23,11075772,12565,0,1674469703,13135.15136086,60.83603577000031,53566.396923600005 2023-01-23,10:28:28.000,23,11075779,12605,0,1674469707,13135.14462454999,60.83603577000031,53566.396923600005 2023-01-23,10:28:32.000,23,11075758,12445,0,1674469711,13135.097470379995,60.7725935999988,53566.37596224 2023-01-23,10:28:36.000,23,11075762,12845,0,1674469715,13135.05031621,60.75849534000008,53566.35500088 2023-01-23,10:28:40.000,23,11075777,12525,0,1674469719,13135.036843589995,60.70915143000457,53566.33403952 2023-01-23,10:28:44.000,23,11075796,12485,0,1674469723,13135.00989835,60.75849534000008,53566.26416832 2023-01-23,10:28:48.000,23,11075758,12685,0,1674469727,13134.881908459989,60.7725935999988,53566.15237440001 2023-01-23,10:28:52.000,23,11075748,12485,0,1674469731,13134.895381079994,60.7725935999988,53566.18731 2023-01-23,10:28:56.000,23,11075785,12965,0,1674469735,13134.780863809989,60.723249690003286,53566.075516079996 2023-01-23,10:29:00.000,23,11075773,12845,0,1674469739,13134.794336429994,60.75144621000072,53566.1174388 2023-01-23,10:29:04.000,23,11075778,12605,0,1674469743,13134.841490599989,60.75144621000072,53566.09647744 2023-01-23,10:29:08.000,23,11075757,12605,0,1674469747,13134.841490599989,60.723249690003286,53566.03359336001 2023-01-23,10:29:12.000,23,11075760,12525,0,1674469751,13134.854963219994,60.76554446999944,53566.012632000005 2023-01-23,10:29:16.000,23,11075790,12525,0,1674469755,13134.90211738999,60.786691860004794,53566.012632000005 2023-01-23,10:29:20.000,23,11075755,12725,0,1674469759,13134.996425729994,60.82193751000159,53565.94974792 2023-01-23,10:29:24.000,23,11075765,12485,0,1674469763,13135.00989835,60.786691860004794,53565.92179944 2023-01-23,10:29:28.000,23,11075775,12765,0,1674469767,13134.956007869994,60.857183159998385,53565.796031280006 2023-01-23,10:29:32.000,23,11075746,12645,0,1674469771,13135.117679309995,60.850134029999026,53565.907825199996 2023-01-23,10:29:36.000,23,11075776,12845,0,1674469775,13135.036843589995,60.80783925000287,53565.81000552 2023-01-23,10:29:40.000,23,11075756,12565,0,1674469779,13135.077261449995,60.82898664000095,53565.907825199996 2023-01-23,10:29:44.000,23,11075761,12525,0,1674469783,13135.06378882999,60.81488838000223,53565.942760800004 2023-01-23,10:29:48.000,23,11075798,12405,0,1674469787,13135.04357989999,60.87128142000438,53565.94974792 2023-01-23,10:29:52.000,23,11075794,12725,0,1674469791,13134.996425729994,60.899477940001816,53565.9776964 2023-01-23,10:29:56.000,23,11075761,12605,0,1674469795,13134.908853699999,60.913576200000534,53565.97070928 2023-01-23,10:30:00.000,23,11075759,12725,0,1674469799,13134.868435839999,60.97701837000204,53565.91481232001 2023-01-23,10:30:04.000,23,11075746,12485,0,1674469803,13134.814545359994,61.04750967000291,53565.88686384001 2023-01-23,10:30:08.000,23,11075754,12365,0,1674469807,13134.888644769999,61.06160793000163,53565.85192824 2023-01-23,10:30:12.000,23,11075751,12725,0,1674469811,13134.848226909999,61.125050100003136,53565.75410856 2023-01-23,10:30:16.000,23,11075751,13005,0,1674469815,13134.929062629999,61.139148360001855,53565.8030184 2023-01-23,10:30:20.000,23,11075781,12605,0,1674469819,13135.00316203999,61.15324662000057,53565.83795400001 2023-01-23,10:30:24.000,23,11075796,12405,0,1674469823,13135.07052514,61.20259053000336,53565.85891536 2023-01-23,10:30:28.000,23,11075737,12485,0,1674469827,13135.06378882999,61.17439400999865,53565.78904416001 2023-01-23,10:30:32.000,23,11075777,12885,0,1674469831,13135.00989835,61.20259053000336,53565.82397976 2023-01-23,10:30:36.000,23,11075748,12765,0,1674469835,13134.96274417999,61.17439400999865,53565.83096688 2023-01-23,10:30:40.000,23,11075787,12445,0,1674469839,13134.98295310999,61.15324662000057,53565.83795400001 2023-01-23,10:30:44.000,23,11075764,12805,0,1674469843,13134.848226909999,61.15324662000057,53565.75410856 2023-01-23,10:30:48.000,23,11075725,12405,0,1674469847,13134.713500709993,61.16029574999993,53565.58641768 2023-01-23,10:30:52.000,23,11075780,12565,0,1674469851,13134.861699529989,61.20259053000336,53565.68423736 2023-01-23,10:30:56.000,23,11075771,12525,0,1674469855,13134.693291779993,61.188492270004645,53565.60039192001 2023-01-23,10:31:00.000,23,11075746,12565,0,1674469859,13134.646137609998,61.18144313999801,53565.56545632 2023-01-23,10:31:04.000,23,11075814,12525,0,1674469863,13134.726973329998,61.20963966000272,53565.663276 2023-01-23,10:31:08.000,23,11075788,12725,0,1674469867,13134.733709639993,61.22373792000144,53565.628340400006 2023-01-23,10:31:12.000,23,11075763,12725,0,1674469871,13134.673082849993,61.25193443999888,53565.56545632 2023-01-23,10:31:16.000,23,11075799,12845,0,1674469875,13134.700028089988,61.24488530999952,53565.57943056001 2023-01-23,10:31:20.000,23,11075763,12645,0,1674469879,13134.700028089988,61.29422922000231,53565.60039192001 2023-01-23,10:31:24.000,23,11075746,12605,0,1674469883,13134.619192370003,61.322425739999744,53565.50257224001 2023-01-23,10:31:28.000,23,11075753,12805,0,1674469887,13134.659610229988,61.34357312999782,53565.46763664 2023-01-23,10:31:32.000,23,11075723,12605,0,1674469891,13134.666346539998,61.34357312999782,53565.50257224001 2023-01-23,10:31:36.000,23,11075762,12805,0,1674469895,13134.794336429994,61.322425739999744,53565.53750784 2023-01-23,10:31:40.000,23,11075711,12645,0,1674469899,13134.760654879989,61.364720520003175,53565.60039192001 2023-01-23,10:31:44.000,23,11075747,12805,0,1674469903,13134.760654879989,61.38586791000125,53565.69122448 2023-01-23,10:31:48.000,23,11075738,12485,0,1674469907,13134.740445949988,61.39996616999997,53565.67026312001 2023-01-23,10:31:52.000,23,11075760,12365,0,1674469911,13134.720237019988,61.42816269000468,53565.69821160001 2023-01-23,10:31:56.000,23,11075781,12765,0,1674469915,13134.700028089988,61.491604859998915,53565.78205704 2023-01-23,10:32:00.000,23,11075788,12965,0,1674469919,13134.733709639993,61.51275225000427,53565.78205704 2023-01-23,10:32:04.000,23,11075710,12605,0,1674469923,13134.726973329998,61.51980138000363,53565.74712144001 2023-01-23,10:32:08.000,23,11075774,12445,0,1674469927,13134.652873919993,61.61144007000257,53565.75410856 2023-01-23,10:32:12.000,23,11075755,12645,0,1674469931,13134.774127499993,61.64668571999937,53565.78904416001 2023-01-23,10:32:16.000,23,11075772,12925,0,1674469935,13134.854963219994,61.63258746000065,53565.85891536 2023-01-23,10:32:20.000,23,11075758,12485,0,1674469939,13134.915590009994,61.66078397999809,53565.92179944 2023-01-23,10:32:24.000,23,11075770,12805,0,1674469943,13134.98295310999,61.717177020000236,53565.99865776 2023-01-23,10:32:28.000,23,11075752,12325,0,1674469947,13135.03010728,61.75242267000431,53566.00564488001 2023-01-23,10:32:32.000,23,11075786,12605,0,1674469951,13135.15136086,61.766520930003026,53566.04058048 2023-01-23,10:32:36.000,23,11075759,12365,0,1674469955,13135.18504240999,61.73832440999831,53566.08250320001 2023-01-23,10:32:40.000,23,11075759,12805,0,1674469959,13135.18504240999,61.74537353999767,53566.06852896 2023-01-23,10:32:44.000,23,11075748,12485,0,1674469963,13135.22546026999,61.773570060002385,53566.061541840005 2023-01-23,10:32:48.000,23,11075773,12565,0,1674469967,13135.26587812999,61.766520930003026,53566.061541840005 2023-01-23,10:32:52.000,23,11075708,12765,0,1674469971,13135.137888239995,61.71012789000088,53566.01961912 2023-01-23,10:32:56.000,23,11075746,12605,0,1674469975,13135.238932889995,61.717177020000236,53566.17333576001 2023-01-23,10:33:00.000,23,11075744,12765,0,1674469979,13135.23219658,61.71012789000088,53566.110451680004 2023-01-23,10:33:04.000,23,11075778,12765,0,1674469983,13135.33324123,61.66783311000472,53566.16634864 2023-01-23,10:33:08.000,23,11075768,12485,0,1674469987,13135.37365909,61.68193137000344,53566.20128424001 2023-01-23,10:33:12.000,23,11075729,12565,0,1674469991,13135.420813259996,61.6889805000028,53566.061541840005 2023-01-23,10:33:16.000,23,11075778,12565,0,1674469995,13135.420813259996,61.67488224000408,53566.08250320001 2023-01-23,10:33:20.000,23,11075742,12725,0,1674469999,13135.427549569991,61.64668571999937,53566.131413040006 2023-01-23,10:33:24.000,23,11075773,12685,0,1674470003,13135.346713849991,61.66078397999809,53566.09647744 2023-01-23,10:33:28.000,23,11075743,12605,0,1674470007,13135.420813259996,61.65373484999873,53566.10346456001 2023-01-23,10:33:32.000,23,11075755,12725,0,1674470011,13135.407340639991,61.61144007000257,53566.08949032 2023-01-23,10:33:36.000,23,11075771,12365,0,1674470015,13135.35345016,61.61848920000193,53566.00564488001 2023-01-23,10:33:40.000,23,11075770,12605,0,1674470019,13135.461231119996,61.5761944199985,53566.08949032 2023-01-23,10:33:44.000,23,11075727,12565,0,1674470023,13135.488176359991,61.52685051000299,53566.08949032 2023-01-23,10:33:48.000,23,11075779,12445,0,1674470027,13135.494912670001,61.50570312000491,53566.08949032 2023-01-23,10:33:52.000,23,11075772,12405,0,1674470031,13135.474703740001,61.491604859998915,53566.03359336001 2023-01-23,10:33:56.000,23,11075790,12525,0,1674470035,13135.454494810001,61.41406442999869,53566.06852896 2023-01-23,10:34:00.000,23,11075759,12885,0,1674470039,13135.441022189996,61.38586791000125,53566.00564488001 2023-01-23,10:34:04.000,23,11075750,12645,0,1674470043,13135.420813259996,61.39291704000061,53565.85891536 2023-01-23,10:34:08.000,23,11075777,12645,0,1674470047,13135.548803149992,61.33652399999846,53565.8728896 2023-01-23,10:34:12.000,23,11075748,12445,0,1674470051,13135.548803149992,61.33652399999846,53565.85192824 2023-01-23,10:34:16.000,23,11075759,12565,0,1674470055,13135.629638869992,61.28718009000295,53565.81000552 2023-01-23,10:34:20.000,23,11075787,12685,0,1674470059,13135.569012079992,61.28013096000359,53565.726160080005 2023-01-23,10:34:24.000,23,11075732,12645,0,1674470063,13135.670056729992,61.125050100003136,53565.75410856 2023-01-23,10:34:28.000,23,11075787,12565,0,1674470067,13135.670056729992,61.16734487999929,53565.83795400001 2023-01-23,10:34:32.000,23,11075797,12445,0,1674470071,13135.643111489997,61.06160793000163,53565.69821160001 2023-01-23,10:34:36.000,23,11075790,12365,0,1674470075,13135.622902559997,61.03341141000419,53565.796031280006 2023-01-23,10:34:40.000,23,11075742,12725,0,1674470079,13135.629638869992,60.99816576000012,53565.69122448 2023-01-23,10:34:44.000,23,11075764,12725,0,1674470083,13135.494912670001,61.00521488999948,53565.488598 2023-01-23,10:34:48.000,23,11075801,12645,0,1674470087,13135.569012079992,60.9840675000014,53565.61436616 2023-01-23,10:34:52.000,23,11075776,12605,0,1674470091,13135.494912670001,60.92767445999925,53565.628340400006 2023-01-23,10:34:56.000,23,11075751,12805,0,1674470095,13135.488176359991,60.92767445999925,53565.65628888 2023-01-23,10:35:00.000,23,11075752,12445,0,1674470099,13135.35345016,60.92767445999925,53565.460649520006 2023-01-23,10:35:04.000,23,11075751,12645,0,1674470103,13135.37365909,60.92062532999989,53565.58641768 2023-01-23,10:35:08.000,23,11075771,12525,0,1674470107,13135.33324123,60.92767445999925,53565.58641768 2023-01-23,10:35:12.000,23,11075760,12885,0,1674470111,13135.319768609996,60.9840675000014,53565.55148208001 2023-01-23,10:35:16.000,23,11075751,12885,0,1674470115,13135.238932889995,60.955870980003965,53565.49558512 2023-01-23,10:35:20.000,23,11075793,12725,0,1674470119,13135.25240551,61.0193131499982,53565.57943056001 2023-01-23,10:35:24.000,23,11075777,12965,0,1674470123,13135.18504240999,61.01226401999884,53565.47462376 2023-01-23,10:35:28.000,23,11075776,12885,0,1674470127,13135.20525133999,61.01226401999884,53565.47462376 2023-01-23,10:35:32.000,23,11075778,12645,0,1674470131,13135.158097169995,61.04750967000291,53565.5235336 2023-01-23,10:35:36.000,23,11075794,12485,0,1674470135,13135.24566919999,61.04750967000291,53565.60039192001 2023-01-23,10:35:40.000,23,11075741,12885,0,1674470139,13135.23219658,61.06160793000163,53565.53052072001 2023-01-23,10:35:44.000,23,11075724,12525,0,1674470143,13135.27261444,61.11095184000442,53565.56545632 2023-01-23,10:35:48.000,23,11075783,12525,0,1674470147,13135.28608705999,61.075706190000346,53565.663276 2023-01-23,10:35:52.000,23,11075752,12885,0,1674470151,13135.28608705999,61.11095184000442,53565.60039192001 2023-01-23,10:35:56.000,23,11075741,12525,0,1674470155,13135.3130323,61.125050100003136,53565.69821160001 2023-01-23,10:36:00.000,23,11075796,12565,0,1674470159,13135.35345016,61.125050100003136,53565.76808280001 2023-01-23,10:36:04.000,23,11075749,12605,0,1674470163,13135.37365909,61.16029574999993,53565.726160080005 2023-01-23,10:36:08.000,23,11075793,12485,0,1674470167,13135.366922779991,61.22373792000144,53565.75410856 2023-01-23,10:36:12.000,23,11075820,12685,0,1674470171,13135.380395399996,61.258983569998236,53565.8030184 2023-01-23,10:36:16.000,23,11075763,12685,0,1674470175,13135.454494810001,61.30127835000167,53565.76808280001 2023-01-23,10:36:20.000,23,11075764,12565,0,1674470179,13135.501648979996,61.33652399999846,53565.8030184 2023-01-23,10:36:24.000,23,11075749,12805,0,1674470183,13135.569012079992,61.371769650002534,53565.907825199996 2023-01-23,10:36:28.000,23,11075727,12485,0,1674470187,13135.521857909996,61.40701529999933,53565.94974792 2023-01-23,10:36:32.000,23,11075769,12365,0,1674470191,13135.528594219992,61.39291704000061,53565.942760800004 2023-01-23,10:36:36.000,23,11075762,12685,0,1674470195,13135.474703740001,61.43521182000404,53566.012632000005 2023-01-23,10:36:40.000,23,11075757,12525,0,1674470199,13135.41407695,61.4422609500034,53565.98468352001 2023-01-23,10:36:44.000,23,11075794,12965,0,1674470203,13135.319768609996,61.42111355999805,53565.9776964 2023-01-23,10:36:48.000,23,11075711,12285,0,1674470207,13135.137888239995,61.484555729999556,53565.88686384001 2023-01-23,10:36:52.000,23,11075793,12525,0,1674470211,13135.178306099995,61.42111355999805,53565.92179944 2023-01-23,10:36:56.000,23,11075767,12685,0,1674470215,13135.036843589995,61.37881878000189,53565.87987672 2023-01-23,10:37:00.000,23,11075742,12445,0,1674470219,13134.96948049,61.35062226000446,53565.90083808 2023-01-23,10:37:04.000,23,11075747,12565,0,1674470223,13134.935798939994,61.364720520003175,53565.963722160006 2023-01-23,10:37:08.000,23,11075753,12965,0,1674470227,13134.949271559999,61.30127835000167,53565.92878656 2023-01-23,10:37:12.000,23,11075746,12525,0,1674470231,13134.949271559999,61.27308183000423,53565.98468352001 2023-01-23,10:37:16.000,23,11075744,12645,0,1674470235,13134.98295310999,61.258983569998236,53565.97070928 2023-01-23,10:37:20.000,23,11075786,12405,0,1674470239,13135.00316203999,61.25193443999888,53565.99167064 2023-01-23,10:37:24.000,23,11075776,12605,0,1674470243,13134.915590009994,61.308327480001026,53565.88686384001 2023-01-23,10:37:28.000,23,11075720,12565,0,1674470247,13134.888644769999,61.258983569998236,53565.85891536 2023-01-23,10:37:32.000,23,11075786,12485,0,1674470251,13134.854963219994,61.26603270000487,53565.93577368001 2023-01-23,10:37:36.000,23,11075787,12605,0,1674470255,13134.720237019988,61.26603270000487,53565.907825199996 2023-01-23,10:37:40.000,23,11075757,12485,0,1674470259,13134.720237019988,61.28718009000295,53566.03359336001 2023-01-23,10:37:44.000,23,11075721,12685,0,1674470263,13134.700028089988,61.315376610000385,53566.075516079996 2023-01-23,10:37:48.000,23,11075752,12645,0,1674470267,13134.720237019988,61.308327480001026,53566.061541840005 2023-01-23,10:37:52.000,23,11075766,12725,0,1674470271,13134.619192370003,61.33652399999846,53566.08250320001 2023-01-23,10:37:56.000,23,11075781,12965,0,1674470275,13134.585510819998,61.35062226000446,53566.15237440001 2023-01-23,10:38:00.000,23,11075774,12525,0,1674470279,13134.585510819998,61.35062226000446,53566.16634864 2023-01-23,10:38:04.000,23,11075758,12445,0,1674470283,13134.524884029997,61.357671390003816,53566.19429712 2023-01-23,10:38:08.000,23,11075787,12645,0,1674470287,13134.511411409992,61.357671390003816,53566.10346456001 2023-01-23,10:38:12.000,23,11075726,12605,0,1674470291,13134.457520930002,61.34357312999782,53566.12442592001 2023-01-23,10:38:16.000,23,11075763,12845,0,1674470295,13134.511411409992,61.35062226000446,53566.229232720005 2023-01-23,10:38:20.000,23,11075800,12525,0,1674470299,13134.457520930002,61.357671390003816,53566.21525848 2023-01-23,10:38:24.000,23,11075785,12765,0,1674470303,13134.504675099997,61.37881878000189,53566.28512968 2023-01-23,10:38:28.000,23,11075768,12445,0,1674470307,13134.511411409992,61.33652399999846,53566.278142560004 2023-01-23,10:38:32.000,23,11075798,12685,0,1674470311,13134.531620339993,61.364720520003175,53566.3270524 2023-01-23,10:38:36.000,23,11075727,12765,0,1674470315,13134.605719749998,61.308327480001026,53566.34102664001 2023-01-23,10:38:40.000,23,11075738,12525,0,1674470319,13134.700028089988,61.35062226000446,53566.37596224 2023-01-23,10:38:44.000,23,11075764,12445,0,1674470323,13134.659610229988,61.37881878000189,53566.32006528001 2023-01-23,10:38:48.000,23,11075747,12765,0,1674470327,13134.659610229988,61.39291704000061,53566.37596224 2023-01-23,10:38:52.000,23,11075743,12525,0,1674470331,13134.652873919993,61.322425739999744,53566.43884632001 2023-01-23,10:38:56.000,23,11075742,12805,0,1674470335,13134.585510819998,61.33652399999846,53566.37596224 2023-01-23,10:39:00.000,23,11075761,12805,0,1674470339,13134.572038199993,61.315376610000385,53566.4318592 2023-01-23,10:39:04.000,23,11075732,12605,0,1674470343,13134.700028089988,61.22373792000144,53566.578588719996 2023-01-23,10:39:08.000,23,11075796,12685,0,1674470347,13134.639401300003,61.23783618000016,53566.60653720001 2023-01-23,10:39:12.000,23,11075777,12645,0,1674470351,13134.619192370003,61.20259053000336,53566.54365312 2023-01-23,10:39:16.000,23,11075749,12365,0,1674470355,13134.612456059993,61.20963966000272,53566.59256296 2023-01-23,10:39:20.000,23,11075751,12765,0,1674470359,13134.558565580002,61.18144313999801,53566.6414728 2023-01-23,10:39:24.000,23,11075751,12565,0,1674470363,13134.464257239997,61.139148360001855,53566.578588719996 2023-01-23,10:39:28.000,23,11075783,12285,0,1674470367,13134.343003659997,61.146197490001214,53566.515704640005 2023-01-23,10:39:32.000,23,11075750,12685,0,1674470371,13134.410366759992,61.11800097000378,53566.54365312 2023-01-23,10:39:36.000,23,11075758,12645,0,1674470375,13134.390157829992,61.15324662000057,53566.55064024 2023-01-23,10:39:40.000,23,11075730,12525,0,1674470379,13134.336267350001,61.15324662000057,53566.5017304 2023-01-23,10:39:44.000,23,11075759,12685,0,1674470383,13134.430575689992,61.096853579998424,53566.59256296 2023-01-23,10:39:48.000,23,11075759,12445,0,1674470387,13134.383421519997,61.11095184000442,53566.62051144 2023-01-23,10:39:52.000,23,11075768,12765,0,1674470391,13134.383421519997,61.082755319999706,53566.634485680006 2023-01-23,10:39:56.000,23,11075789,12685,0,1674470395,13134.343003659997,61.096853579998424,53566.58557584001 2023-01-23,10:40:00.000,23,11075751,12565,0,1674470399,13134.349739969992,61.125050100003136,53566.69038264 2023-01-23,10:40:04.000,23,11075772,12645,0,1674470403,13134.221750079996,61.15324662000057,53566.55762736001 2023-01-23,10:40:08.000,23,11075788,12485,0,1674470407,13134.329531039992,61.096853579998424,53566.62749856001 2023-01-23,10:40:12.000,23,11075773,12445,0,1674470411,13134.302585799996,61.132099230002495,53566.59955008 2023-01-23,10:40:16.000,23,11075762,12685,0,1674470415,13134.302585799996,61.146197490001214,53566.683395520005 2023-01-23,10:40:20.000,23,11075773,12765,0,1674470419,13134.235222700001,61.17439400999865,53566.52967888 2023-01-23,10:40:24.000,23,11075737,12645,0,1674470423,13134.343003659997,61.195541400004004,53566.66942128 2023-01-23,10:40:28.000,23,11075811,12525,0,1674470427,13134.356476280002,61.258983569998236,53566.732305360005 2023-01-23,10:40:32.000,23,11075778,12565,0,1674470431,13134.329531039992,61.258983569998236,53566.683395520005 2023-01-23,10:40:36.000,23,11075723,12605,0,1674470435,13134.363212589997,61.258983569998236,53566.683395520005 2023-01-23,10:40:40.000,23,11075766,12645,0,1674470439,13134.396894140002,61.26603270000487,53566.76724096 2023-01-23,10:40:44.000,23,11075722,12685,0,1674470443,13134.410366759992,61.357671390003816,53566.69736976 2023-01-23,10:40:48.000,23,11075734,12325,0,1674470447,13134.390157829992,61.38586791000125,53566.58557584001 2023-01-23,10:40:52.000,23,11075770,12685,0,1674470451,13134.504675099997,61.42111355999805,53566.64845992 2023-01-23,10:40:56.000,23,11075775,12765,0,1674470455,13134.612456059993,61.42816269000468,53566.58557584001 2023-01-23,10:41:00.000,23,11075737,12285,0,1674470459,13134.639401300003,61.44931008000276,53566.5017304 2023-01-23,10:41:04.000,23,11075766,12485,0,1674470463,13134.848226909999,61.46340834000148,53566.67640840001 2023-01-23,10:41:08.000,23,11075776,12725,0,1674470467,13134.90211738999,61.46340834000148,53566.711344 2023-01-23,10:41:12.000,23,11075768,12885,0,1674470471,13134.92232631999,61.491604859998915,53566.69038264 2023-01-23,10:41:16.000,23,11075726,12565,0,1674470475,13134.915590009994,61.484555729999556,53566.71833112 2023-01-23,10:41:20.000,23,11075756,12645,0,1674470479,13134.875172149994,61.4775066000002,53566.72531824001 2023-01-23,10:41:24.000,23,11075749,12525,0,1674470483,13134.821281669989,61.46340834000148,53566.62749856001 2023-01-23,10:41:28.000,23,11075747,12725,0,1674470487,13134.767391189998,61.43521182000404,53566.66243416 2023-01-23,10:41:32.000,23,11075764,12645,0,1674470491,13134.720237019988,61.46340834000148,53566.58557584001 2023-01-23,10:41:36.000,23,11075780,12605,0,1674470495,13134.639401300003,61.50570312000491,53566.564614480005 2023-01-23,10:41:40.000,23,11075790,12485,0,1674470499,13134.572038199993,61.51275225000427,53566.515704640005 2023-01-23,10:41:44.000,23,11075737,12765,0,1674470503,13134.720237019988,61.52685051000299,53566.634485680006 2023-01-23,10:41:48.000,23,11075810,12685,0,1674470507,13134.706764399998,61.540948770001705,53566.66942128 2023-01-23,10:41:52.000,23,11075760,12605,0,1674470511,13134.740445949988,61.5761944199985,53566.67640840001 2023-01-23,10:41:56.000,23,11075792,12685,0,1674470515,13134.753918569993,61.597341810003854,53566.71833112 2023-01-23,10:42:00.000,23,11075786,12685,0,1674470519,13134.774127499993,61.66078397999809,53566.732305360005 2023-01-23,10:42:04.000,23,11075786,12525,0,1674470523,13134.659610229988,61.6889805000028,53566.65544704001 2023-01-23,10:42:08.000,23,11075739,12605,0,1674470527,13134.686555469998,61.66783311000472,53566.6414728 2023-01-23,10:42:12.000,23,11075762,12685,0,1674470531,13134.747182259998,61.70307876000152,53566.71833112 2023-01-23,10:42:16.000,23,11075739,12725,0,1674470535,13134.673082849993,61.70307876000152,53566.62749856001 2023-01-23,10:42:20.000,23,11075791,12965,0,1674470539,13134.700028089988,61.71012789000088,53566.69736976 2023-01-23,10:42:24.000,23,11075753,12765,0,1674470543,13134.666346539998,61.66783311000472,53566.781215200004 2023-01-23,10:42:28.000,23,11075794,12445,0,1674470547,13134.619192370003,61.597341810003854,53566.78820232 2023-01-23,10:42:32.000,23,11075757,12605,0,1674470551,13134.518147720002,61.60439094000321,53566.77422808001 2023-01-23,10:42:36.000,23,11075762,12605,0,1674470555,13134.430575689992,61.547997900001064,53566.70435688001 2023-01-23,10:42:40.000,23,11075804,12605,0,1674470559,13134.275640560001,61.5761944199985,53566.683395520005 2023-01-23,10:42:44.000,23,11075788,12605,0,1674470563,13134.080287569996,61.51275225000427,53566.58557584001 2023-01-23,10:42:48.000,23,11075769,12645,0,1674470567,13134.06681494999,61.51980138000363,53566.578588719996 2023-01-23,10:42:52.000,23,11075755,12765,0,1674470571,13133.938825059995,61.540948770001705,53566.5716016 2023-01-23,10:42:56.000,23,11075759,12605,0,1674470575,13133.938825059995,61.484555729999556,53566.613524320004 2023-01-23,10:43:00.000,23,11075748,12605,0,1674470579,13133.77041731,61.51980138000363,53566.52967888 2023-01-23,10:43:04.000,23,11075756,12805,0,1674470583,13133.82430778999,61.50570312000491,53566.67640840001 2023-01-23,10:43:08.000,23,11075740,12685,0,1674470587,13133.817571479995,61.547997900001064,53566.66243416 2023-01-23,10:43:12.000,23,11075762,12645,0,1674470591,13133.77041731,61.51980138000363,53566.66942128 2023-01-23,10:43:16.000,23,11075737,12605,0,1674470595,13133.716526829994,61.498653989998274,53566.78820232 2023-01-23,10:43:20.000,23,11075765,12645,0,1674470599,13133.649163729999,61.45635921000212,53566.73929248 2023-01-23,10:43:24.000,23,11075775,12685,0,1674470603,13133.568328009998,61.43521182000404,53566.71833112 2023-01-23,10:43:28.000,23,11075803,12645,0,1674470607,13133.527910149998,61.45635921000212,53566.732305360005 2023-01-23,10:43:32.000,23,11075810,12765,0,1674470611,13133.507701219998,61.41406442999869,53566.732305360005 2023-01-23,10:43:36.000,23,11075739,12565,0,1674470615,13133.426865499998,61.357671390003816,53566.72531824001 2023-01-23,10:43:40.000,23,11075742,12285,0,1674470619,13133.480755979988,61.364720520003175,53566.781215200004 2023-01-23,10:43:44.000,23,11075756,12725,0,1674470623,13133.500964909988,61.364720520003175,53566.802176560006 2023-01-23,10:43:48.000,23,11075801,12805,0,1674470627,13133.487492289998,61.3294748699991,53566.86506064 2023-01-23,10:43:52.000,23,11075718,12605,0,1674470631,13133.393183949993,61.39996616999997,53566.83711216 2023-01-23,10:43:56.000,23,11075728,12525,0,1674470635,13133.305611919997,61.39996616999997,53566.87204776001 2023-01-23,10:44:00.000,23,11075736,12565,0,1674470639,13133.211303579992,61.39291704000061,53566.87204776001 2023-01-23,10:44:04.000,23,11075749,12565,0,1674470643,13133.056368450001,61.39291704000061,53566.76025384 2023-01-23,10:44:08.000,23,11075782,12685,0,1674470647,13132.93511487,61.39291704000061,53566.79518944001 2023-01-23,10:44:12.000,23,11075724,12765,0,1674470651,13132.86775176999,61.44931008000276,53566.87204776001 2023-01-23,10:44:16.000,23,11075736,12765,0,1674470655,13132.780179739995,61.43521182000404,53566.87903488 2023-01-23,10:44:20.000,23,11075748,12645,0,1674470659,13132.62524460999,61.50570312000491,53566.82313792001 2023-01-23,10:44:24.000,23,11075782,12485,0,1674470663,13132.64545353999,61.498653989998274,53566.92794472 2023-01-23,10:44:28.000,23,11075770,12525,0,1674470667,13132.57135413,61.547997900001064,53566.948906080004 2023-01-23,10:44:32.000,23,11075796,12725,0,1674470671,13132.50399102999,61.51980138000363,53566.87204776001 2023-01-23,10:44:36.000,23,11075768,12485,0,1674470675,13132.429891619999,61.58324354999786,53566.899996240005 2023-01-23,10:44:40.000,23,11075731,12525,0,1674470679,13132.328846969998,61.63963659000001,53566.899996240005 2023-01-23,10:44:44.000,23,11075746,12685,0,1674470683,13132.160439220002,61.68193137000344,53566.78820232 2023-01-23,10:44:48.000,23,11075750,12765,0,1674470687,13132.079603500002,61.75242267000431,53566.80916368 2023-01-23,10:44:52.000,23,11075760,12525,0,1674470691,13132.012240399992,61.8229139699979,53566.79518944001 2023-01-23,10:44:56.000,23,11075750,12485,0,1674470695,13132.039185640002,61.900454399998125,53566.86506064 2023-01-23,10:45:00.000,23,11075772,12685,0,1674470699,13131.992031469992,62.006191350003064,53566.82313792001 2023-01-23,10:45:04.000,23,11075784,12645,0,1674470703,13132.005504089997,62.04848612999922,53566.89300912001 2023-01-23,10:45:08.000,23,11075764,12565,0,1674470707,13131.985295159997,62.126026559999445,53566.913970479996 2023-01-23,10:45:12.000,23,11075787,12805,0,1674470711,13131.951613609992,62.21766524999839,53566.92095760001 2023-01-23,10:45:16.000,23,11075744,12685,0,1674470715,13131.924668369997,62.27405829000054,53566.948906080004 2023-01-23,10:45:20.000,23,11075784,12725,0,1674470719,13131.965086229997,62.32340220000333,53566.99781592 2023-01-23,10:45:24.000,23,11075779,12685,0,1674470723,13131.897723130001,62.3797952399982,53566.802176560006 2023-01-23,10:45:28.000,23,11075719,12405,0,1674470727,13131.911195749992,62.42209002000163,53566.851086400005 2023-01-23,10:45:32.000,23,11075774,12445,0,1674470731,13131.931404679992,62.48553219000314,53566.802176560006 2023-01-23,10:45:36.000,23,11075750,12645,0,1674470735,13131.951613609992,62.50667958000122,53566.851086400005 2023-01-23,10:45:40.000,23,11075776,12325,0,1674470739,13132.052658259992,62.56307262000337,53566.85807352 2023-01-23,10:45:44.000,23,11075734,12685,0,1674470743,13132.066130879997,62.61241652999888,53566.948906080004 2023-01-23,10:45:48.000,23,11075824,12605,0,1674470747,13132.052658259992,62.69700608999847,53566.90698336 2023-01-23,10:45:52.000,23,11075747,12445,0,1674470751,13132.059394570002,62.70405521999783,53566.87204776001 2023-01-23,10:45:56.000,23,11075737,12685,0,1674470755,13132.066130879997,62.753399130000616,53566.97685456 2023-01-23,10:46:00.000,23,11075762,12605,0,1674470759,13132.066130879997,62.767497389999335,53566.93493184 2023-01-23,10:46:04.000,23,11075769,12605,0,1674470763,13132.059394570002,62.809792170002765,53566.92794472 2023-01-23,10:46:08.000,23,11075767,12645,0,1674470767,13132.012240399992,62.85913607999828,53566.87903488 2023-01-23,10:46:12.000,23,11075763,12565,0,1674470771,13131.958349920002,62.88028347000363,53566.899996240005 2023-01-23,10:46:16.000,23,11075794,12645,0,1674470775,13131.951613609992,62.92257824999979,53566.83711216 2023-01-23,10:46:20.000,23,11075787,12565,0,1674470779,13132.018976710002,62.90847999000107,53566.899996240005 2023-01-23,10:46:24.000,23,11075786,12805,0,1674470783,13132.113285049993,62.97192216000258,53566.93493184 2023-01-23,10:46:28.000,23,11075762,12725,0,1674470787,13132.120021360002,63.02126606999809,53567.00480304 2023-01-23,10:46:32.000,23,11075760,12685,0,1674470791,13132.133493979993,63.02126606999809,53566.90698336 2023-01-23,10:46:36.000,23,11075793,12565,0,1674470795,13132.146966599998,63.049462590002804,53566.92095760001 2023-01-23,10:46:40.000,23,11075738,12605,0,1674470799,13132.133493979993,63.049462590002804,53566.94191896001 2023-01-23,10:46:44.000,23,11075760,12645,0,1674470803,13132.126757669997,63.06356085000152,53566.87903488 2023-01-23,10:46:48.000,23,11075795,12725,0,1674470807,13132.086339809997,63.07765911000024,53566.746279599996 2023-01-23,10:46:52.000,23,11075786,12645,0,1674470811,13132.120021360002,63.13405215000239,53566.76025384 2023-01-23,10:46:56.000,23,11075784,12885,0,1674470815,13132.146966599998,63.14110128000175,53566.70435688001 2023-01-23,10:47:00.000,23,11075801,12725,0,1674470819,13132.160439220002,63.13405215000239,53566.781215200004 2023-01-23,10:47:04.000,23,11075821,12685,0,1674470823,13132.140230290002,63.12700302000303,53566.69736976 2023-01-23,10:47:08.000,23,11075753,12565,0,1674470827,13132.146966599998,63.0847082399996,53566.72531824001 2023-01-23,10:47:12.000,23,11075767,12485,0,1674470831,13132.140230290002,63.0847082399996,53566.67640840001 2023-01-23,10:47:16.000,23,11075767,12645,0,1674470835,13132.126757669997,63.05651172000216,53566.66243416 2023-01-23,10:47:20.000,23,11075755,12365,0,1674470839,13132.126757669997,63.0847082399996,53566.613524320004 2023-01-23,10:47:24.000,23,11075767,12405,0,1674470843,13132.133493979993,63.09175736999896,53566.564614480005 2023-01-23,10:47:28.000,23,11075752,12685,0,1674470847,13132.180648150003,63.07060998000088,53566.55064024 2023-01-23,10:47:32.000,23,11075755,12565,0,1674470851,13132.241274939988,63.07765911000024,53566.515704640005 2023-01-23,10:47:36.000,23,11075785,12965,0,1674470855,13132.288429109998,63.07765911000024,53566.43884632001 2023-01-23,10:47:40.000,23,11075757,12525,0,1674470859,13132.342319589989,63.042413460003445,53566.43884632001 2023-01-23,10:47:44.000,23,11075751,12485,0,1674470863,13132.429891619999,63.049462590002804,53566.466794800006 2023-01-23,10:47:48.000,23,11075761,12445,0,1674470867,13132.48378209999,63.042413460003445,53566.49474328 2023-01-23,10:47:52.000,23,11075766,12685,0,1674470871,13132.517463649994,63.00716780999937,53566.466794800006 2023-01-23,10:47:56.000,23,11075798,12885,0,1674470875,13132.557881509994,63.035364330004086,53566.396923600005 2023-01-23,10:48:00.000,23,11075781,12725,0,1674470879,13132.557881509994,63.07765911000024,53566.43884632001 2023-01-23,10:48:04.000,23,11075754,12525,0,1674470883,13132.5511452,63.06356085000152,53566.33403952 2023-01-23,10:48:08.000,23,11075791,12845,0,1674470887,13132.54440888999,63.12700302000303,53566.299103920006 2023-01-23,10:48:12.000,23,11075811,12485,0,1674470891,13132.63198092,63.10585562999768,53566.361988 2023-01-23,10:48:16.000,23,11075754,12685,0,1674470895,13132.62524460999,63.211592580002616,53566.25019408001 2023-01-23,10:48:20.000,23,11075804,12485,0,1674470899,13132.67239878,63.218641710001975,53566.30609104 2023-01-23,10:48:24.000,23,11075769,12685,0,1674470903,13132.66566246999,63.267985620004765,53566.23621984 2023-01-23,10:48:28.000,23,11075763,12685,0,1674470907,13132.719552949995,63.26093648999813,53566.28512968 2023-01-23,10:48:32.000,23,11075758,12365,0,1674470911,13132.820597599995,63.28208388000348,53566.32006528001 2023-01-23,10:48:36.000,23,11075762,12485,0,1674470915,13132.85427915,63.30323127000156,53566.3270524 2023-01-23,10:48:40.000,23,11075794,12645,0,1674470919,13132.921642249996,63.35962431000371,53566.29211680001 2023-01-23,10:48:44.000,23,11075785,12565,0,1674470923,13132.93511487,63.401919089999865,53566.20128424001 2023-01-23,10:48:48.000,23,11075751,12765,0,1674470927,13132.941851179996,63.401919089999865,53566.21525848 2023-01-23,10:48:52.000,23,11075735,12725,0,1674470931,13132.989005349991,63.41601734999858,53566.243206959996 2023-01-23,10:48:56.000,23,11075768,12565,0,1674470935,13133.042895829996,63.394869960000506,53566.31307816 2023-01-23,10:49:00.000,23,11075757,12645,0,1674470939,13133.076577380001,63.42306647999794,53566.27115544001 2023-01-23,10:49:04.000,23,11075796,12365,0,1674470943,13133.164149409997,63.43011561000458,53566.3270524 2023-01-23,10:49:08.000,23,11075755,12605,0,1674470947,13133.164149409997,63.38782083000115,53566.31307816 2023-01-23,10:49:12.000,23,11075774,12605,0,1674470951,13133.170885719992,63.444213870003296,53566.35500088 2023-01-23,10:49:16.000,23,11075776,12365,0,1674470955,13133.224776199997,63.42306647999794,53566.32006528001 2023-01-23,10:49:20.000,23,11075786,12805,0,1674470959,13133.244985129997,63.401919089999865,53566.3270524 2023-01-23,10:49:24.000,23,11075752,12485,0,1674470963,13133.298875610002,63.394869960000506,53566.29211680001 2023-01-23,10:49:28.000,23,11075773,12485,0,1674470967,13133.251721439992,63.43011561000458,53566.278142560004 2023-01-23,10:49:32.000,23,11075713,12765,0,1674470971,13133.312348229992,63.36667344000307,53566.348013760005 2023-01-23,10:49:36.000,23,11075747,12485,0,1674470975,13133.298875610002,63.33847691999836,53566.28512968 2023-01-23,10:49:40.000,23,11075810,12645,0,1674470979,13133.339293470002,63.31028040000092,53566.31307816 2023-01-23,10:49:44.000,23,11075796,12565,0,1674470983,13133.346029779997,63.26093648999813,53566.29211680001 2023-01-23,10:49:48.000,23,11075788,12805,0,1674470987,13133.406656569998,63.183396059997904,53566.34102664001 2023-01-23,10:49:52.000,23,11075778,12605,0,1674470991,13133.352766089993,63.1974943200039,53566.30609104 2023-01-23,10:49:56.000,23,11075789,12365,0,1674470995,13133.386447639998,63.19044519000454,53566.299103920006 2023-01-23,10:50:00.000,23,11075743,12525,0,1674470999,13133.420129190003,63.13405215000239,53566.348013760005 2023-01-23,10:50:04.000,23,11075794,12645,0,1674471003,13133.386447639998,63.11290476000431,53566.37596224 2023-01-23,10:50:08.000,23,11075786,12365,0,1674471007,13133.298875610002,63.0847082399996,53566.31307816 2023-01-23,10:50:12.000,23,11075735,12725,0,1674471011,13133.325820849997,63.07765911000024,53566.37596224 2023-01-23,10:50:16.000,23,11075838,12645,0,1674471015,13133.177622030002,63.0847082399996,53566.3270524 2023-01-23,10:50:20.000,23,11075764,12645,0,1674471019,13133.164149409997,63.02831520000473,53566.37596224 2023-01-23,10:50:24.000,23,11075770,12565,0,1674471023,13133.137204170001,63.05651172000216,53566.40391072 2023-01-23,10:50:28.000,23,11075796,12565,0,1674471027,13133.096786310001,63.01421693999873,53566.37596224 2023-01-23,10:50:32.000,23,11075760,12845,0,1674471031,13133.015950590001,63.049462590002804,53566.35500088 2023-01-23,10:50:36.000,23,11075770,12525,0,1674471035,13132.968796419991,62.986020420001296,53566.35500088 2023-01-23,10:50:40.000,23,11075757,12605,0,1674471039,13132.93511487,62.97192216000258,53566.35500088 2023-01-23,10:50:44.000,23,11075742,12645,0,1674471043,13132.881224389996,62.993069550000655,53566.25019408001 2023-01-23,10:50:48.000,23,11075810,12685,0,1674471047,13132.91490594,62.9507747700045,53566.31307816 2023-01-23,10:50:52.000,23,11075783,12725,0,1674471051,13132.86775176999,62.96487303000322,53566.33403952 2023-01-23,10:50:56.000,23,11075756,12685,0,1674471055,13132.87448808,62.96487303000322,53566.31307816 2023-01-23,10:51:00.000,23,11075770,12445,0,1674471059,13132.90816962999,62.96487303000322,53566.35500088 2023-01-23,10:51:04.000,23,11075731,12565,0,1674471063,13132.948587489991,62.96487303000322,53566.37596224 2023-01-23,10:51:08.000,23,11075771,12685,0,1674471067,13132.962060109996,62.9507747700045,53566.40391072 2023-01-23,10:51:12.000,23,11075791,12645,0,1674471071,13132.941851179996,62.90143086000171,53566.396923600005 2023-01-23,10:51:16.000,23,11075734,12525,0,1674471075,13132.91490594,62.92962737999915,53566.42487208 2023-01-23,10:51:20.000,23,11075759,12725,0,1674471079,13132.89469701,62.90847999000107,53566.445833440004 2023-01-23,10:51:24.000,23,11075802,12645,0,1674471083,13132.88796069999,62.95782390000386,53566.40391072 2023-01-23,10:51:28.000,23,11075729,12525,0,1674471087,13132.91490594,62.95782390000386,53566.361988 2023-01-23,10:51:32.000,23,11075789,12525,0,1674471091,13132.962060109996,62.97897129000194,53566.37596224 2023-01-23,10:51:36.000,23,11075757,12645,0,1674471095,13132.962060109996,63.049462590002804,53566.515704640005 2023-01-23,10:51:40.000,23,11075808,12885,0,1674471099,13133.002477969996,63.049462590002804,53566.54365312 2023-01-23,10:51:44.000,23,11075776,12525,0,1674471103,13133.090049999992,63.06356085000152,53566.59256296 2023-01-23,10:51:48.000,23,11075771,12805,0,1674471107,13133.130467859992,63.06356085000152,53566.65544704001 2023-01-23,10:51:52.000,23,11075727,12485,0,1674471111,13133.157413100002,63.09175736999896,53566.65544704001 2023-01-23,10:51:56.000,23,11075792,12805,0,1674471115,13133.170885719992,63.11290476000431,53566.73929248 2023-01-23,10:52:00.000,23,11075787,12645,0,1674471119,13133.150676789992,63.11290476000431,53566.76025384 2023-01-23,10:52:04.000,23,11075799,12925,0,1674471123,13133.150676789992,63.162248669999826,53566.76025384 2023-01-23,10:52:08.000,23,11075808,12565,0,1674471127,13133.096786310001,63.14110128000175,53566.70435688001 2023-01-23,10:52:12.000,23,11075757,12565,0,1674471131,13133.157413100002,63.14110128000175,53566.79518944001 2023-01-23,10:52:16.000,23,11075727,12645,0,1674471135,13133.116995240001,63.11290476000431,53566.78820232 2023-01-23,10:52:20.000,23,11075774,12605,0,1674471139,13133.170885719992,63.183396059997904,53566.802176560006 2023-01-23,10:52:24.000,23,11075759,12845,0,1674471143,13133.244985129997,63.162248669999826,53566.886022 2023-01-23,10:52:28.000,23,11075732,12885,0,1674471147,13133.312348229992,63.12700302000303,53566.948906080004 2023-01-23,10:52:32.000,23,11075751,12645,0,1674471151,13133.366238709998,63.10585562999768,53566.948906080004 2023-01-23,10:52:36.000,23,11075796,12725,0,1674471155,13133.406656569998,63.11290476000431,53567.018777280005 2023-01-23,10:52:40.000,23,11075738,12685,0,1674471159,13133.433601809993,63.0847082399996,53567.00480304 2023-01-23,10:52:44.000,23,11075798,12765,0,1674471163,13133.386447639998,63.02831520000473,53566.948906080004 2023-01-23,10:52:48.000,23,11075750,12605,0,1674471167,13133.372975019993,63.02831520000473,53567.018777280005 2023-01-23,10:52:52.000,23,11075757,12445,0,1674471171,13133.372975019993,62.97897129000194,53567.01179016001 2023-01-23,10:52:56.000,23,11075755,12645,0,1674471175,13133.359502400002,62.92962737999915,53567.10262272 2023-01-23,10:53:00.000,23,11075804,12725,0,1674471179,13133.211303579992,62.89438173000235,53567.0257644 2023-01-23,10:53:04.000,23,11075791,12565,0,1674471183,13133.231512509992,62.88733260000299,53567.15153256 2023-01-23,10:53:08.000,23,11075745,12645,0,1674471187,13133.204567269997,62.88028347000363,53567.2004424 2023-01-23,10:53:12.000,23,11075769,12525,0,1674471191,13133.164149409997,62.866185210004915,53567.17249392 2023-01-23,10:53:16.000,23,11075803,12805,0,1674471195,13133.150676789992,62.83093956000084,53567.2004424 2023-01-23,10:53:20.000,23,11075763,12565,0,1674471199,13133.170885719992,62.760448259999976,53567.19345528 2023-01-23,10:53:24.000,23,11075766,12565,0,1674471203,13133.036159520001,62.78864478000469,53566.99781592 2023-01-23,10:53:28.000,23,11075777,12525,0,1674471207,13133.211303579992,62.774546519998694,53567.15851968001 2023-01-23,10:53:32.000,23,11075784,12565,0,1674471211,13133.143940479997,62.72520261000318,53567.10262272 2023-01-23,10:53:36.000,23,11075780,12525,0,1674471215,13133.143940479997,62.73225174000254,53567.15153256 2023-01-23,10:53:40.000,23,11075767,12645,0,1674471219,13133.049632139991,62.72520261000318,53567.081661359996 2023-01-23,10:53:44.000,23,11075794,12565,0,1674471223,13133.130467859992,62.68290782999975,53567.21441664 2023-01-23,10:53:48.000,23,11075744,12565,0,1674471227,13133.063104759996,62.64766218000295,53567.235378000005 2023-01-23,10:53:52.000,23,11075748,12565,0,1674471231,13132.962060109996,62.68290782999975,53567.15851968001 2023-01-23,10:53:56.000,23,11075771,12645,0,1674471235,13132.9553238,62.68290782999975,53567.21441664 2023-01-23,10:54:00.000,23,11075764,12405,0,1674471239,13132.83407022,62.70405521999783,53567.19345528 2023-01-23,10:54:04.000,23,11075759,12525,0,1674471243,13132.79365236,62.69700608999847,53567.165506800004 2023-01-23,10:54:08.000,23,11075739,12605,0,1674471247,13132.739761879995,62.66176044000167,53566.99082880001 2023-01-23,10:54:12.000,23,11075756,12845,0,1674471251,13132.76670711999,62.69700608999847,53567.0257644 2023-01-23,10:54:16.000,23,11075786,12885,0,1674471255,13132.658926159995,62.66880957000103,53566.98384168 2023-01-23,10:54:20.000,23,11075809,12605,0,1674471259,13132.780179739995,62.66880957000103,53567.03973864001 2023-01-23,10:54:24.000,23,11075763,12645,0,1674471263,13132.820597599995,62.64766218000295,53567.06070000001 2023-01-23,10:54:28.000,23,11075762,12525,0,1674471267,13132.82733390999,62.67585870000039,53567.03275152 2023-01-23,10:54:32.000,23,11075778,12605,0,1674471271,13132.82733390999,62.71110435000446,53567.0257644 2023-01-23,10:54:36.000,23,11075742,12525,0,1674471275,13132.85427915,62.67585870000039,53567.018777280005 2023-01-23,10:54:40.000,23,11075697,12525,0,1674471279,13132.840806529995,62.68995695999911,53566.99781592 2023-01-23,10:54:44.000,23,11075726,12605,0,1674471283,13132.759970809995,62.67585870000039,53566.851086400005 2023-01-23,10:54:48.000,23,11075761,12605,0,1674471287,13132.78691604999,62.70405521999783,53566.92095760001 2023-01-23,10:54:52.000,23,11075786,12565,0,1674471291,13132.85427915,62.68290782999975,53566.82313792001 2023-01-23,10:54:56.000,23,11075739,12765,0,1674471295,13132.9553238,62.66176044000167,53566.92095760001 2023-01-23,10:55:00.000,23,11075790,12605,0,1674471299,13132.93511487,62.66176044000167,53566.79518944001 2023-01-23,10:55:04.000,23,11075769,12325,0,1674471303,13133.123731549997,62.633563920004235,53566.92794472 2023-01-23,10:55:08.000,23,11075774,12845,0,1674471307,13133.177622030002,62.61946565999824,53566.87903488 2023-01-23,10:55:12.000,23,11075768,12645,0,1674471311,13133.271930369992,62.56307262000337,53566.85807352 2023-01-23,10:55:16.000,23,11075776,12645,0,1674471315,13133.413392879993,62.52077783999994,53566.948906080004 2023-01-23,10:55:20.000,23,11075793,12805,0,1674471319,13133.366238709998,62.47848306000378,53566.899996240005 2023-01-23,10:55:24.000,23,11075765,12965,0,1674471323,13133.352766089993,62.45028653999907,53566.86506064 2023-01-23,10:55:28.000,23,11075799,12805,0,1674471327,13133.251721439992,62.47848306000378,53566.746279599996 2023-01-23,10:55:32.000,23,11075773,12765,0,1674471331,13133.325820849997,62.415040890002274,53566.8161508 2023-01-23,10:55:36.000,23,11075753,12845,0,1674471335,13133.352766089993,62.3797952399982,53566.746279599996 2023-01-23,10:55:40.000,23,11075726,12805,0,1674471339,13133.346029779997,62.32340220000333,53566.73929248 2023-01-23,10:55:44.000,23,11075807,12645,0,1674471343,13133.399920260003,62.28815654999926,53566.77422808001 2023-01-23,10:55:48.000,23,11075783,12765,0,1674471347,13133.359502400002,62.25291090000246,53566.71833112 2023-01-23,10:55:52.000,23,11075787,12445,0,1674471351,13133.352766089993,62.238812640003744,53566.62749856001 2023-01-23,10:55:56.000,23,11075780,12525,0,1674471355,13133.399920260003,62.189468730000954,53566.613524320004 2023-01-23,10:56:00.000,23,11075776,12965,0,1674471359,13133.339293470002,62.133075689998805,53566.55762736001 2023-01-23,10:56:04.000,23,11075774,12885,0,1674471363,13133.372975019993,62.126026559999445,53566.50871752001 2023-01-23,10:56:08.000,23,11075738,12805,0,1674471367,13133.319084540002,62.09078091000265,53566.47378192 2023-01-23,10:56:12.000,23,11075780,12485,0,1674471371,13133.339293470002,62.01324048000242,53566.47378192 2023-01-23,10:56:16.000,23,11075757,12765,0,1674471375,13133.164149409997,62.09078091000265,53566.32006528001 2023-01-23,10:56:20.000,23,11075775,12565,0,1674471379,13133.157413100002,62.09783004000201,53566.28512968 2023-01-23,10:56:24.000,23,11075774,12725,0,1674471383,13133.177622030002,62.04848612999922,53566.361988 2023-01-23,10:56:28.000,23,11075780,12645,0,1674471387,13133.130467859992,62.04143699999986,53566.31307816 2023-01-23,10:56:32.000,23,11075734,12605,0,1674471391,13133.069841069992,61.949798310000915,53566.26416832 2023-01-23,10:56:36.000,23,11075780,12645,0,1674471395,13133.042895829996,61.949798310000915,53566.20128424001 2023-01-23,10:56:40.000,23,11075786,12565,0,1674471399,13133.036159520001,61.942749180001556,53566.131413040006 2023-01-23,10:56:44.000,23,11075797,12725,0,1674471403,13132.989005349991,61.92160179000348,53566.05455472001 2023-01-23,10:56:48.000,23,11075793,12685,0,1674471407,13132.86775176999,61.92865092000284,53565.942760800004 2023-01-23,10:56:52.000,23,11075809,12765,0,1674471411,13132.9553238,61.85815962000197,53565.9776964 2023-01-23,10:56:56.000,23,11075731,12605,0,1674471415,13132.93511487,61.87930701000005,53565.91481232001 2023-01-23,10:57:00.000,23,11075733,12445,0,1674471419,13133.015950590001,61.8229139699979,53565.907825199996 2023-01-23,10:57:04.000,23,11075799,12645,0,1674471423,13133.069841069992,61.79471745000046,53565.93577368001 2023-01-23,10:57:08.000,23,11075768,12765,0,1674471427,13132.995741660001,61.766520930003026,53565.90083808 2023-01-23,10:57:12.000,23,11075788,12845,0,1674471431,13132.989005349991,61.766520930003026,53565.83795400001 2023-01-23,10:57:16.000,23,11075781,12685,0,1674471435,13132.968796419991,61.75242267000431,53565.76808280001 2023-01-23,10:57:20.000,23,11075771,12605,0,1674471439,13132.93511487,61.759471800003666,53565.74712144001 2023-01-23,10:57:24.000,23,11075795,12645,0,1674471443,13132.76670711999,61.75242267000431,53565.62135328001 2023-01-23,10:57:28.000,23,11075781,12805,0,1674471447,13132.78691604999,61.766520930003026,53565.53750784 2023-01-23,10:57:32.000,23,11075758,12485,0,1674471451,13132.79365236,61.74537353999767,53565.47462376 2023-01-23,10:57:36.000,23,11075775,12805,0,1674471455,13132.85427915,61.717177020000236,53565.50257224001 2023-01-23,10:57:40.000,23,11075733,12765,0,1674471459,13132.861015459996,61.73832440999831,53565.460649520006 2023-01-23,10:57:44.000,23,11075769,12525,0,1674471463,13132.928378559991,61.724226149999595,53565.48161088001 2023-01-23,10:57:48.000,23,11075786,12685,0,1674471467,13132.948587489991,61.69602963000216,53565.390778320005 2023-01-23,10:57:52.000,23,11075763,12605,0,1674471471,13132.928378559991,61.71012789000088,53565.42571392 2023-01-23,10:57:56.000,23,11075751,12805,0,1674471475,13132.948587489991,61.66783311000472,53565.42571392 2023-01-23,10:58:00.000,23,11075745,12765,0,1674471479,13132.91490594,61.69602963000216,53565.39776544 2023-01-23,10:58:04.000,23,11075756,12605,0,1674471483,13132.87448808,61.66783311000472,53565.237061679996 2023-01-23,10:58:08.000,23,11075778,12285,0,1674471487,13132.901433319996,61.717177020000236,53565.292958640006 2023-01-23,10:58:12.000,23,11075788,12685,0,1674471491,13132.941851179996,61.71012789000088,53565.237061679996 2023-01-23,10:58:16.000,23,11075830,12965,0,1674471495,13132.87448808,61.67488224000408,53565.23007456 2023-01-23,10:58:20.000,23,11075753,12285,0,1674471499,13132.941851179996,61.69602963000216,53565.25802304 2023-01-23,10:58:24.000,23,11075785,12645,0,1674471503,13132.91490594,61.68193137000344,53565.25103592 2023-01-23,10:58:28.000,23,11075775,12605,0,1674471507,13132.881224389996,61.717177020000236,53565.139242 2023-01-23,10:58:32.000,23,11075793,12765,0,1674471511,13132.881224389996,61.69602963000216,53565.20212608 2023-01-23,10:58:36.000,23,11075755,12805,0,1674471515,13132.90816962999,61.6889805000028,53565.223087440005 2023-01-23,10:58:40.000,23,11075786,12565,0,1674471519,13132.88796069999,61.75242267000431,53565.11828064001 2023-01-23,10:58:44.000,23,11075805,12725,0,1674471523,13132.85427915,61.773570060002385,53565.11129352 2023-01-23,10:58:48.000,23,11075776,12645,0,1674471527,13132.89469701,61.829963100004534,53565.07635792001 2023-01-23,10:58:52.000,23,11075818,12725,0,1674471531,13132.921642249996,61.85111049000261,53565.09731928001 2023-01-23,10:58:56.000,23,11075760,12565,0,1674471535,13133.029423209991,61.92160179000348,53565.04840944001 2023-01-23,10:59:00.000,23,11075751,12525,0,1674471539,13133.130467859992,61.92160179000348,53565.08334504 2023-01-23,10:59:04.000,23,11075786,12605,0,1674471543,13133.143940479997,61.893405269998766,53565.02046096 2023-01-23,10:59:08.000,23,11075797,12605,0,1674471547,13133.366238709998,61.942749180001556,53565.13225488 2023-01-23,10:59:12.000,23,11075737,12565,0,1674471551,13133.372975019993,61.956847440000274,53565.15321624 2023-01-23,10:59:16.000,23,11075754,12445,0,1674471555,13133.460547049988,61.956847440000274,53565.13225488 2023-01-23,10:59:20.000,23,11075765,12885,0,1674471559,13133.480755979988,61.97094569999899,53565.139242 2023-01-23,10:59:24.000,23,11075789,12485,0,1674471563,13133.474019669993,61.92865092000284,53565.11129352 2023-01-23,10:59:28.000,23,11075731,12485,0,1674471567,13133.420129190003,61.98504395999771,53565.02046096 2023-01-23,10:59:32.000,23,11075751,12605,0,1674471571,13133.420129190003,61.92160179000348,53565.104306400004 2023-01-23,10:59:36.000,23,11075775,12565,0,1674471575,13133.312348229992,61.90750353000476,53565.006486720005 2023-01-23,10:59:40.000,23,11075755,12485,0,1674471579,13133.298875610002,61.942749180001556,53565.02744808001 2023-01-23,10:59:44.000,23,11075749,12605,0,1674471583,13133.238248820002,61.90750353000476,53565.09033216 2023-01-23,10:59:48.000,23,11075764,12645,0,1674471587,13133.177622030002,61.92160179000348,53565.006486720005 2023-01-23,10:59:52.000,23,11075779,12645,0,1674471591,13133.110258929992,61.97094569999899,53564.936615520004 2023-01-23,10:59:56.000,23,11075777,12805,0,1674471595,13133.083313689996,61.9357000500022,53564.957576880006 2023-01-23,11:00:00.000,23,11075755,12485,0,1674471599,13133.090049999992,61.97799482999835,53564.85277008 2023-01-23,11:00:04.000,23,11075760,12685,0,1674471603,13132.941851179996,62.06258438999794,53564.67809208 2023-01-23,11:00:08.000,23,11075747,12645,0,1674471607,13133.002477969996,62.06258438999794,53564.71302768001 2023-01-23,11:00:12.000,23,11075797,12565,0,1674471611,13132.9553238,62.07668265000393,53564.55931104 2023-01-23,11:00:16.000,23,11075764,12965,0,1674471615,13133.164149409997,62.10487917000137,53564.70604056 2023-01-23,11:00:20.000,23,11075784,12565,0,1674471619,13132.982269039996,62.11192830000073,53564.59424664001 2023-01-23,11:00:24.000,23,11075791,12965,0,1674471623,13133.029423209991,62.09783004000201,53564.67809208 2023-01-23,11:00:28.000,23,11075758,12765,0,1674471627,13132.928378559991,62.11192830000073,53564.671104960005 2023-01-23,11:00:32.000,23,11075792,12685,0,1674471631,13132.861015459996,62.133075689998805,53564.64315648001 2023-01-23,11:00:36.000,23,11075735,12725,0,1674471635,13132.72628925999,62.133075689998805,53564.64315648001 2023-01-23,11:00:40.000,23,11075753,12605,0,1674471639,13132.66566246999,62.182419600001595,53564.60822088 2023-01-23,11:00:44.000,23,11075744,12725,0,1674471643,13132.497254719994,62.22471437999775,53564.52437544001 2023-01-23,11:00:48.000,23,11075735,12765,0,1674471647,13132.456836859994,62.26700916000118,53564.47546560001 2023-01-23,11:00:52.000,23,11075744,12685,0,1674471651,13132.362528519989,62.358647850000125,53564.454504240006 2023-01-23,11:00:56.000,23,11075719,12885,0,1674471655,13132.402946379989,62.351598720000766,53564.48245272 2023-01-23,11:01:00.000,23,11075831,12605,0,1674471659,13132.355792209994,62.42209002000163,53564.36367168 2023-01-23,11:01:04.000,23,11075786,12805,0,1674471663,13132.48378209999,62.47848306000378,53564.454504240006 2023-01-23,11:01:08.000,23,11075796,12685,0,1674471667,13132.56461781999,62.527826969999296,53564.44053 2023-01-23,11:01:12.000,23,11075767,12605,0,1674471671,13132.658926159995,62.59831827000016,53564.44751712001 2023-01-23,11:01:16.000,23,11075759,12485,0,1674471675,13132.76670711999,62.56307262000337,53564.44053 2023-01-23,11:01:20.000,23,11075752,12685,0,1674471679,13132.820597599995,62.591269140000804,53564.37764592001 2023-01-23,11:01:24.000,23,11075811,12445,0,1674471683,13132.80712497999,62.626514790004876,53564.34969744 2023-01-23,11:01:28.000,23,11075816,12525,0,1674471687,13132.780179739995,62.66176044000167,53564.24489064 2023-01-23,11:01:32.000,23,11075754,12645,0,1674471691,13132.86775176999,62.64766218000295,53564.335723200005 2023-01-23,11:01:36.000,23,11075774,12685,0,1674471695,13132.989005349991,62.640613050003594,53564.49642696001 2023-01-23,11:01:40.000,23,11075742,12725,0,1674471699,13132.90816962999,62.633563920004235,53564.48245272 2023-01-23,11:01:44.000,23,11075741,12805,0,1674471703,13133.009214279991,62.61241652999888,53564.53136256 2023-01-23,11:01:48.000,23,11075817,12645,0,1674471707,13132.968796419991,62.633563920004235,53564.57328528001 2023-01-23,11:01:52.000,23,11075775,12445,0,1674471711,13132.90816962999,62.69700608999847,53564.5802724 2023-01-23,11:01:56.000,23,11075731,12645,0,1674471715,13132.87448808,62.760448259999976,53564.60822088 2023-01-23,11:02:00.000,23,11075782,12645,0,1674471719,13132.861015459996,62.767497389999335,53564.58725952 2023-01-23,11:02:04.000,23,11075807,12645,0,1674471723,13132.76670711999,62.78864478000469,53564.46149136 2023-01-23,11:02:08.000,23,11075763,12605,0,1674471727,13132.82733390999,62.866185210004915,53564.48245272 2023-01-23,11:02:12.000,23,11075759,12645,0,1674471731,13132.85427915,62.83093956000084,53564.48943984 2023-01-23,11:02:16.000,23,11075773,12765,0,1674471735,13132.881224389996,62.90847999000107,53564.41258152 2023-01-23,11:02:20.000,23,11075802,12485,0,1674471739,13133.009214279991,62.92257824999979,53564.503414080005 2023-01-23,11:02:24.000,23,11075780,12725,0,1674471743,13133.110258929992,62.91552912000043,53564.57328528001 2023-01-23,11:02:28.000,23,11075730,12765,0,1674471747,13133.130467859992,62.97192216000258,53564.59424664001 2023-01-23,11:02:32.000,23,11075821,12645,0,1674471751,13133.170885719992,62.986020420001296,53564.601233760004 2023-01-23,11:02:36.000,23,11075760,12725,0,1674471755,13133.204567269997,62.97897129000194,53564.64315648001 2023-01-23,11:02:40.000,23,11075786,12885,0,1674471759,13133.238248820002,63.035364330004086,53564.63616936 2023-01-23,11:02:44.000,23,11075753,12685,0,1674471763,13133.137204170001,63.01421693999873,53564.44053 2023-01-23,11:02:48.000,23,11075725,12445,0,1674471767,13133.211303579992,63.049462590002804,53564.48943984 2023-01-23,11:02:52.000,23,11075801,12765,0,1674471771,13133.413392879993,63.10585562999768,53564.622195120006 2023-01-23,11:02:56.000,23,11075755,12605,0,1674471775,13133.474019669993,63.14815041000111,53564.601233760004 2023-01-23,11:03:00.000,23,11075746,12805,0,1674471779,13133.622218489989,63.1974943200039,53564.67809208 2023-01-23,11:03:04.000,23,11075778,12765,0,1674471783,13133.777153619994,63.2961821400022,53564.733989039996 2023-01-23,11:03:08.000,23,11075763,12725,0,1674471787,13133.88493457999,63.32437865999964,53564.76193752001 2023-01-23,11:03:12.000,23,11075764,12605,0,1674471791,13134.01292447,63.36667344000307,53564.85975720001 2023-01-23,11:03:16.000,23,11075792,12685,0,1674471795,13134.181332219996,63.43716474000394,53564.901679919996 2023-01-23,11:03:20.000,23,11075789,12645,0,1674471799,13134.316058420001,63.47945952000009,53564.98552536 2023-01-23,11:03:24.000,23,11075746,12845,0,1674471803,13134.470993549992,63.52880343000288,53564.99251248 2023-01-23,11:03:28.000,23,11075758,12645,0,1674471807,13134.524884029997,63.53585256000224,53564.964564 2023-01-23,11:03:32.000,23,11075716,12965,0,1674471811,13134.801072739989,63.53585256000224,53565.006486720005 2023-01-23,11:03:36.000,23,11075722,12565,0,1674471815,13134.90211738999,63.54995082000096,53565.04840944001 2023-01-23,11:03:40.000,23,11075780,12645,0,1674471819,13135.110943,63.47241039000073,53565.11129352 2023-01-23,11:03:44.000,23,11075763,12485,0,1674471823,13135.28608705999,63.47241039000073,53565.174177600005 2023-01-23,11:03:48.000,23,11075779,12605,0,1674471827,13135.447758499991,63.394869960000506,53565.20212608 2023-01-23,11:03:52.000,23,11075738,12725,0,1674471831,13135.508385289992,63.2961821400022,53565.25802304 2023-01-23,11:03:56.000,23,11075799,12285,0,1674471835,13135.636375180002,63.20454345000326,53565.23007456 2023-01-23,11:04:00.000,23,11075783,12765,0,1674471839,13135.703738279997,63.07060998000088,53565.271997280004 2023-01-23,11:04:04.000,23,11075774,12845,0,1674471843,13135.804782929998,63.05651172000216,53565.24404880001 2023-01-23,11:04:08.000,23,11075750,12765,0,1674471847,13135.784573999998,62.91552912000043,53565.18116472 2023-01-23,11:04:12.000,23,11075756,12645,0,1674471851,13135.905827579998,62.78159564999805,53565.2091132 2023-01-23,11:04:16.000,23,11075762,12445,0,1674471855,13136.067499019999,62.68290782999975,53565.18815184 2023-01-23,11:04:20.000,23,11075728,12725,0,1674471859,13136.16180735999,62.52077783999994,53565.24404880001 2023-01-23,11:04:24.000,23,11075739,12485,0,1674471863,13136.30326986999,62.400942630003556,53565.31392000001 2023-01-23,11:04:28.000,23,11075800,12565,0,1674471867,13136.458204999995,62.27405829000054,53565.32090712 2023-01-23,11:04:32.000,23,11075702,12685,0,1674471871,13136.53230441,62.168321340002876,53565.29994576 2023-01-23,11:04:36.000,23,11075751,12685,0,1674471875,13136.61314013,62.0343878700005,53565.36282984001 2023-01-23,11:04:40.000,23,11075767,12885,0,1674471879,13136.653557990001,61.85815962000197,53565.36981696 2023-01-23,11:04:44.000,23,11075752,12485,0,1674471883,13136.673766920001,61.71012789000088,53565.3488556 2023-01-23,11:04:48.000,23,11075739,12685,0,1674471887,13136.606403819991,61.56209615999978,53565.28597152001 2023-01-23,11:04:52.000,23,11075767,12405,0,1674471891,13136.720921089996,61.45635921000212,53565.36981696 2023-01-23,11:04:56.000,23,11075762,12605,0,1674471895,13136.646821679991,61.357671390003816,53565.35584272 2023-01-23,11:05:00.000,23,11075772,12605,0,1674471899,13136.700712159996,61.2307870500008,53565.31392000001 2023-01-23,11:05:04.000,23,11075759,12365,0,1674471903,13136.747866329992,61.11800097000378,53565.38379120001 2023-01-23,11:05:08.000,23,11075760,12925,0,1674471907,13136.795020500002,60.97701837000204,53565.30693288 2023-01-23,11:05:12.000,23,11075765,12605,0,1674471911,13136.754602640001,60.87833055000374,53565.26501016001 2023-01-23,11:05:16.000,23,11075761,12725,0,1674471915,13136.747866329992,60.74439708000136,53565.29994576 2023-01-23,11:05:20.000,23,11075779,12645,0,1674471919,13136.741130019996,60.61751273999835,53565.28597152001 2023-01-23,11:05:24.000,23,11075776,12485,0,1674471923,13136.653557990001,60.46948101000453,53565.21610032001 2023-01-23,11:05:28.000,23,11075806,12605,0,1674471927,13136.61314013,60.40603884000302,53565.19513896001 2023-01-23,11:05:32.000,23,11075734,12605,0,1674471931,13136.53230441,60.328498410002794,53565.11129352 2023-01-23,11:05:36.000,23,11075773,12645,0,1674471935,13136.53230441,60.1804666800017,53565.09033216 2023-01-23,11:05:40.000,23,11075774,12645,0,1674471939,13136.417787139995,60.07472973000404,53565.055396560005 2023-01-23,11:05:44.000,23,11075730,12285,0,1674471943,13136.397578209995,60.00423843000317,53565.0344352 2023-01-23,11:05:48.000,23,11075753,12765,0,1674471947,13136.316742489995,59.88440321999951,53565.04840944001 2023-01-23,11:05:52.000,23,11075783,12725,0,1674471951,13136.22917046,59.75751888000377,53564.95058976001 2023-01-23,11:05:56.000,23,11075745,12365,0,1674471955,13136.195488909994,59.71522410000034,53564.90866704001 2023-01-23,11:06:00.000,23,11075769,12685,0,1674471959,13136.107916879999,59.60948715000268,53564.901679919996 2023-01-23,11:06:04.000,23,11075743,12685,0,1674471963,13135.986663299998,59.53899585000181,53564.7549504 2023-01-23,11:06:08.000,23,11075812,12805,0,1674471967,13135.831728169993,59.49670106999838,53564.5802724 2023-01-23,11:06:12.000,23,11075806,12565,0,1674471971,13135.777837690002,59.398013250000076,53564.5802724 2023-01-23,11:06:16.000,23,11075818,12445,0,1674471975,13135.616166250002,59.32752194999921,53564.48245272 2023-01-23,11:06:20.000,23,11075749,12565,0,1674471979,13135.562275769997,59.278178040003695,53564.44053 2023-01-23,11:06:24.000,23,11075817,12805,0,1674471983,13135.508385289992,59.172441089998756,53564.39162016 2023-01-23,11:06:28.000,23,11075781,12685,0,1674471987,13135.387131709991,59.1653919599994,53564.286813360006 2023-01-23,11:06:32.000,23,11075792,12685,0,1674471991,13135.198515029995,59.08785152999917,53564.22392928 2023-01-23,11:06:36.000,23,11075759,12565,0,1674471995,13135.05031621,59.108998920004524,53564.119122480006 2023-01-23,11:06:40.000,23,11075750,12365,0,1674471999,13134.828017979999,59.08785152999917,53564.098161120004 2023-01-23,11:06:44.000,23,11075763,12565,0,1674472003,13134.518147720002,59.12309718000324,53563.8466248 2023-01-23,11:06:48.000,23,11075789,12885,0,1674472007,13134.410366759992,59.15129370000068,53563.87457328001 2023-01-23,11:06:52.000,23,11075745,12605,0,1674472011,13134.215013770001,59.20768674000283,53563.75579224001 2023-01-23,11:06:56.000,23,11075767,12525,0,1674472015,13134.06681494999,59.29932543000177,53563.68592104001 2023-01-23,11:07:00.000,23,11075803,12845,0,1674472019,13133.898407199995,59.36276760000328,53563.51823016001 2023-01-23,11:07:04.000,23,11075744,12565,0,1674472023,13133.857989339995,59.42620977000479,53563.58111424 2023-01-23,11:07:08.000,23,11075776,12365,0,1674472027,13133.72326313999,59.52489759000309,53563.497268800005 2023-01-23,11:07:12.000,23,11075797,12565,0,1674472031,13133.649163729999,59.65883105999819,53563.43438472 2023-01-23,11:07:16.000,23,11075771,13045,0,1674472035,13133.568328009998,59.75751888000377,53563.42041048001 2023-01-23,11:07:20.000,23,11075747,12845,0,1674472039,13133.527910149998,59.863255830001435,53563.27368096001 2023-01-23,11:07:24.000,23,11075749,12685,0,1674472043,13133.420129190003,59.99014017000445,53563.11996432 2023-01-23,11:07:28.000,23,11075815,12925,0,1674472047,13133.440338119988,60.10997538000083,53563.13393856001 2023-01-23,11:07:32.000,23,11075741,12485,0,1674472051,13133.352766089993,60.215712329998496,53563.16887416 2023-01-23,11:07:36.000,23,11075752,12565,0,1674472055,13133.413392879993,60.34964580000087,53563.09900296 2023-01-23,11:07:40.000,23,11075757,12605,0,1674472059,13133.305611919997,60.504726660001324,53562.994196160005 2023-01-23,11:07:44.000,23,11075730,12565,0,1674472063,13133.359502400002,60.58931622000091,53563.0780416 2023-01-23,11:07:48.000,23,11075767,12525,0,1674472067,13133.366238709998,60.74439708000136,53563.10599008001 2023-01-23,11:07:52.000,23,11075774,12685,0,1674472071,13133.372975019993,60.87128142000438,53563.112977200006 2023-01-23,11:07:56.000,23,11075781,12725,0,1674472075,13133.440338119988,61.0193131499982,53563.092015840004 2023-01-23,11:08:00.000,23,11075766,12605,0,1674472079,13133.467283359998,61.15324662000057,53563.112977200006 2023-01-23,11:08:04.000,23,11075751,12965,0,1674472083,13133.453810739993,61.27308183000423,53563.0780416 2023-01-23,11:08:08.000,23,11075754,12565,0,1674472087,13133.474019669993,61.40701529999933,53563.13393856001 2023-01-23,11:08:12.000,23,11075767,12485,0,1674472091,13133.521173839988,61.60439094000321,53563.09900296 2023-01-23,11:08:16.000,23,11075777,12765,0,1674472095,13133.655900039994,61.73832440999831,53563.18983552 2023-01-23,11:08:20.000,23,11075735,12365,0,1674472099,13133.716526829994,61.86520875000133,53563.18284840001 2023-01-23,11:08:24.000,23,11075784,12605,0,1674472103,13133.878198269995,61.992093090004346,53563.31560368 2023-01-23,11:08:28.000,23,11075763,12885,0,1674472107,13133.99271554,62.15422308000416,53563.37150064001 2023-01-23,11:08:32.000,23,11075787,12885,0,1674472111,13134.120705429996,62.2811074199999,53563.39944912001 2023-01-23,11:08:36.000,23,11075749,12445,0,1674472115,13134.248695319991,62.44323740999971,53563.51823016001 2023-01-23,11:08:40.000,23,11075752,12525,0,1674472119,13134.410366759992,62.60536739999952,53563.57412712 2023-01-23,11:08:44.000,23,11075776,12645,0,1674472123,13134.524884029997,62.73225174000254,53563.58810136001 2023-01-23,11:08:48.000,23,11075800,12285,0,1674472127,13134.619192370003,62.866185210004915,53563.64399832 2023-01-23,11:08:52.000,23,11075755,12605,0,1674472131,13134.767391189998,62.97897129000194,53563.72784376001 2023-01-23,11:08:56.000,23,11075787,12805,0,1674472135,13135.036843589995,63.07765911000024,53563.82566344001 2023-01-23,11:09:00.000,23,11075762,12485,0,1674472139,13135.137888239995,63.169297799999185,53563.88854752 2023-01-23,11:09:04.000,23,11075735,12565,0,1674472143,13135.32650491999,63.25388735999877,53563.9863672 2023-01-23,11:09:08.000,23,11075756,12845,0,1674472147,13135.494912670001,63.31028040000092,53564.119122480006 2023-01-23,11:09:12.000,23,11075742,12845,0,1674472151,13135.609429939992,63.408968219999224,53564.216942160005 2023-01-23,11:09:16.000,23,11075762,12405,0,1674472155,13135.804782929998,63.47241039000073,53564.34271032 2023-01-23,11:09:20.000,23,11075790,12445,0,1674472159,13135.926036509998,63.48650864999945,53564.3706588 2023-01-23,11:09:24.000,23,11075784,12565,0,1674472163,13136.060762709989,63.50060690999817,53564.48943984 2023-01-23,11:09:28.000,23,11075743,12605,0,1674472167,13136.12138949999,63.507656040004804,53564.44751712001 2023-01-23,11:09:32.000,23,11075785,12685,0,1674472171,13136.18201628999,63.48650864999945,53564.5104012 2023-01-23,11:09:36.000,23,11075805,12645,0,1674472175,13136.28306093999,63.47241039000073,53564.63616936 2023-01-23,11:09:40.000,23,11075798,12765,0,1674472179,13136.336951419995,63.52175430000352,53564.74796328 2023-01-23,11:09:44.000,23,11075749,12885,0,1674472183,13136.46494130999,63.47945952000009,53564.85975720001 2023-01-23,11:09:48.000,23,11075760,12565,0,1674472187,13136.61314013,63.43716474000394,53564.91565416 2023-01-23,11:09:52.000,23,11075731,12605,0,1674472191,13136.693975850001,63.401919089999865,53565.02046096 2023-01-23,11:09:56.000,23,11075787,12885,0,1674472195,13136.855647290002,63.408968219999224,53565.04142232 2023-01-23,11:10:00.000,23,11075769,12485,0,1674472199,13136.976900870002,63.35257518000435,53565.16020336 2023-01-23,11:10:04.000,23,11075819,12805,0,1674472203,13137.098154449988,63.331427789999,53565.16719048001 2023-01-23,11:10:08.000,23,11075731,12725,0,1674472207,13137.165517549998,63.25388735999877,53565.15321624 2023-01-23,11:10:12.000,23,11075743,12365,0,1674472211,13137.286771129999,63.162248669999826,53565.24404880001 2023-01-23,11:10:16.000,23,11075800,12685,0,1674472215,13137.286771129999,63.06356085000152,53565.271997280004 2023-01-23,11:10:20.000,23,11075749,12685,0,1674472219,13137.34066160999,62.986020420001296,53565.3488556 2023-01-23,11:10:24.000,23,11075766,12805,0,1674472223,13137.36087053999,62.85913607999828,53565.43270104001 2023-01-23,11:10:28.000,23,11075781,12325,0,1674472227,13137.367606849999,62.753399130000616,53565.46763664 2023-01-23,11:10:32.000,23,11075795,12685,0,1674472231,13137.300243749989,62.66880957000103,53565.43270104001 2023-01-23,11:10:36.000,23,11075816,12805,0,1674472235,13137.226144339998,62.60536739999952,53565.5235336 2023-01-23,11:10:40.000,23,11075748,12565,0,1674472239,13137.192462789993,62.48553219000314,53565.488598 2023-01-23,11:10:44.000,23,11075743,12485,0,1674472243,13137.098154449988,62.47143393000442,53565.39776544 2023-01-23,11:10:48.000,23,11075794,12645,0,1674472247,13137.057736590003,62.43618828000035,53565.35584272 2023-01-23,11:10:52.000,23,11075786,12965,0,1674472251,13137.030791349993,62.3797952399982,53565.25802304 2023-01-23,11:10:56.000,23,11075769,12485,0,1674472255,13137.091418139993,62.358647850000125,53565.36282984001 2023-01-23,11:11:00.000,23,11075799,12565,0,1674472259,13137.125099689998,62.30930394000461,53565.3488556 2023-01-23,11:11:04.000,23,11075749,12645,0,1674472263,13137.172253859993,62.21766524999839,53565.3488556 2023-01-23,11:11:08.000,23,11075770,12605,0,1674472267,13137.192462789993,62.16127221000352,53565.36282984001 2023-01-23,11:11:12.000,23,11075786,12565,0,1674472271,13137.212671719994,62.06258438999794,53565.36282984001 2023-01-23,11:11:16.000,23,11075769,12685,0,1674472275,13137.219408029989,61.97094569999899,53565.37680408 2023-01-23,11:11:20.000,23,11075758,12805,0,1674472279,13137.246353269999,61.91455266000412,53565.36282984001 2023-01-23,11:11:24.000,23,11075812,12605,0,1674472283,13137.125099689998,61.759471800003666,53565.30693288 2023-01-23,11:11:28.000,23,11075805,12645,0,1674472287,13137.064472899998,61.73832440999831,53565.21610032001 2023-01-23,11:11:32.000,23,11075734,12725,0,1674472291,13137.104890759998,61.590292680004495,53565.31392000001 2023-01-23,11:11:36.000,23,11075747,12805,0,1674472295,13137.037527660003,61.491604859998915,53565.18116472 2023-01-23,11:11:40.000,23,11075835,12645,0,1674472299,13136.990373489993,61.38586791000125,53565.174177600005 2023-01-23,11:11:44.000,23,11075778,12445,0,1674472303,13137.064472899998,61.322425739999744,53565.223087440005 2023-01-23,11:11:48.000,23,11075767,12765,0,1674472307,13137.051000279993,61.26603270000487,53565.2091132 2023-01-23,11:11:52.000,23,11075778,12685,0,1674472311,13137.091418139993,61.188492270004645,53565.14622912001 2023-01-23,11:11:56.000,23,11075757,12805,0,1674472315,13137.017318730002,61.16734487999929,53565.125267760006 2023-01-23,11:12:00.000,23,11075732,12605,0,1674472319,13137.017318730002,61.075706190000346,53565.139242 2023-01-23,11:12:04.000,23,11075829,12605,0,1674472323,13137.017318730002,61.02636228000483,53565.0344352 2023-01-23,11:12:08.000,23,11075796,12445,0,1674472327,13136.997109800002,60.97701837000204,53564.964564 2023-01-23,11:12:12.000,23,11075756,12445,0,1674472331,13137.044263969998,60.913576200000534,53565.006486720005 2023-01-23,11:12:16.000,23,11075768,12725,0,1674472335,13137.071209209993,60.864232289997744,53564.98552536 2023-01-23,11:12:20.000,23,11075780,12565,0,1674472339,13136.990373489993,60.80783925000287,53564.964564 2023-01-23,11:12:24.000,23,11075792,12645,0,1674472343,13136.990373489993,60.76554446999944,53565.04840944001 2023-01-23,11:12:28.000,23,11075797,12765,0,1674472347,13136.949955629992,60.75144621000072,53565.02046096 2023-01-23,11:12:32.000,23,11075789,12685,0,1674472351,13136.902801459997,60.688004039999214,53565.02744808001 2023-01-23,11:12:36.000,23,11075755,12485,0,1674472355,13136.815229430002,60.65980752000178,53564.99251248 2023-01-23,11:12:40.000,23,11075776,12685,0,1674472359,13136.727657399992,60.61751273999835,53564.90866704001 2023-01-23,11:12:44.000,23,11075790,12605,0,1674472363,13136.52556809999,60.63161100000434,53564.80386024 2023-01-23,11:12:48.000,23,11075759,12645,0,1674472367,13136.45146869,60.57521796000219,53564.76193752001 2023-01-23,11:12:52.000,23,11075734,12445,0,1674472371,13136.276324629995,60.554070570004114,53564.64315648001 2023-01-23,11:12:56.000,23,11075729,12765,0,1674472375,13136.22243414999,60.47653014000389,53564.64315648001 2023-01-23,11:13:00.000,23,11075774,12805,0,1674472379,13136.047290089999,60.46948101000453,53564.46847848 2023-01-23,11:13:04.000,23,11075788,12605,0,1674472383,13135.966454369998,60.43423536000046,53564.53136256 2023-01-23,11:13:08.000,23,11075792,12445,0,1674472387,13135.912563889993,60.441284489999816,53564.48943984 2023-01-23,11:13:12.000,23,11075765,12445,0,1674472391,13135.757628760002,60.3919405800043,53564.39860728001 2023-01-23,11:13:16.000,23,11075727,12805,0,1674472395,13135.676793040002,60.39898971000366,53564.39162016 2023-01-23,11:13:20.000,23,11075774,12605,0,1674472399,13135.609429939992,60.37784231999831,53564.29380048 2023-01-23,11:13:24.000,23,11075779,12685,0,1674472403,13135.420813259996,60.40603884000302,53564.1261096 2023-01-23,11:13:28.000,23,11075765,12685,0,1674472407,13135.387131709991,60.4271862300011,53564.15405808 2023-01-23,11:13:32.000,23,11075769,12685,0,1674472411,13135.41407695,60.455382749998535,53564.14707096 2023-01-23,11:13:36.000,23,11075739,12565,0,1674472415,13135.400604329996,60.490628400002606,53564.1261096 2023-01-23,11:13:40.000,23,11075751,12565,0,1674472419,13135.24566919999,60.497677530001965,53564.14008384001 2023-01-23,11:13:44.000,23,11075759,12525,0,1674472423,13135.10420668999,60.490628400002606,53564.16104520001 2023-01-23,11:13:48.000,23,11075760,12405,0,1674472427,13134.98968942,60.547021440004755,53564.10514824 2023-01-23,11:13:52.000,23,11075763,12645,0,1674472431,13134.861699529989,60.58931622000091,53564.11213536001 2023-01-23,11:13:56.000,23,11075737,12645,0,1674472435,13134.740445949988,60.57521796000219,53564.06322552001 2023-01-23,11:14:00.000,23,11075753,12765,0,1674472439,13134.578774510002,60.624561869997706,53564.02130280001 2023-01-23,11:14:04.000,23,11075776,12445,0,1674472443,13134.322794729997,60.65980752000178,53563.90252176001 2023-01-23,11:14:08.000,23,11075704,12525,0,1674472447,13134.201541149996,60.723249690003286,53563.89553464001 2023-01-23,11:14:12.000,23,11075766,12645,0,1674472451,13134.06681494999,60.77964272999816,53563.83963768 2023-01-23,11:14:16.000,23,11075792,12565,0,1674472455,13134.01292447,60.850134029999026,53563.85361192001 2023-01-23,11:14:20.000,23,11075767,12445,0,1674472459,13133.736735759994,60.94177271999797,53563.762779360004 2023-01-23,11:14:24.000,23,11075779,12685,0,1674472463,13133.649163729999,60.962920110003324,53563.85361192001 2023-01-23,11:14:28.000,23,11075782,12645,0,1674472467,13133.500964909988,61.04750967000291,53563.87457328001 2023-01-23,11:14:32.000,23,11075763,12525,0,1674472471,13133.393183949993,61.125050100003136,53563.832650560005 2023-01-23,11:14:36.000,23,11075734,12725,0,1674472475,13133.204567269997,61.27308183000423,53563.832650560005 2023-01-23,11:14:40.000,23,11075748,12765,0,1674472479,13132.995741660001,61.42816269000468,53563.76976648 2023-01-23,11:14:44.000,23,11075758,12605,0,1674472483,13132.71281664,61.540948770001705,53563.58810136001 2023-01-23,11:14:48.000,23,11075802,12485,0,1674472487,13132.63198092,61.68193137000344,53563.6719468 2023-01-23,11:14:52.000,23,11075767,12765,0,1674472491,13132.61177199,61.81586483999854,53563.72085664 2023-01-23,11:14:56.000,23,11075807,12525,0,1674472495,13132.54440888999,62.0343878700005,53563.74880512 2023-01-23,11:15:00.000,23,11075777,12765,0,1674472499,13132.423155309989,62.2458617700031,53563.65098544 2023-01-23,11:15:04.000,23,11075727,12645,0,1674472503,13132.436627929994,62.42209002000163,53563.74880512 2023-01-23,11:15:08.000,23,11075774,12765,0,1674472507,13132.429891619999,62.67585870000039,53563.783740720006 2023-01-23,11:15:12.000,23,11075797,13045,0,1674472511,13132.389473759999,62.90143086000171,53563.75579224001 2023-01-23,11:15:16.000,23,11075779,12685,0,1674472515,13132.510727339999,63.12700302000303,53563.93745736 2023-01-23,11:15:20.000,23,11075798,12605,0,1674472519,13132.57135413,63.394869960000506,53563.930470240004 2023-01-23,11:15:24.000,23,11075772,12605,0,1674472523,13132.65218985,63.6415895099999,53563.86758616 2023-01-23,11:15:28.000,23,11075760,12645,0,1674472527,13132.78691604999,63.89535818999866,53564.000341440005 2023-01-23,11:15:32.000,23,11075700,12685,0,1674472531,13133.009214279991,64.0997829600019,53564.04226416001 2023-01-23,11:15:36.000,23,11075746,12645,0,1674472535,13133.143940479997,64.25486382000236,53564.098161120004 2023-01-23,11:15:40.000,23,11075726,12645,0,1674472539,13133.399920260003,64.4451903299996,53564.168032320005 2023-01-23,11:15:44.000,23,11075778,12605,0,1674472543,13133.554855389993,64.57912380000198,53564.32174896 2023-01-23,11:15:48.000,23,11075797,12485,0,1674472547,13133.729999449999,64.69895900999836,53564.40559440001 2023-01-23,11:15:52.000,23,11075737,12725,0,1674472551,13133.94556136999,64.87518726000417,53564.46847848 2023-01-23,11:15:56.000,23,11075744,12685,0,1674472555,13134.221750079996,64.94567855999776,53564.601233760004 2023-01-23,11:16:00.000,23,11075756,12645,0,1674472559,13134.349739969992,65.03026812000462,53564.71302768001 2023-01-23,11:16:04.000,23,11075788,12765,0,1674472563,13134.477729860002,65.14305420000164,53564.69206632001 2023-01-23,11:16:08.000,23,11075739,12485,0,1674472567,13134.652873919993,65.22059463000187,53564.789886000006 2023-01-23,11:16:12.000,23,11075770,12645,0,1674472571,13134.861699529989,65.25584027999867,53564.90866704001 2023-01-23,11:16:16.000,23,11075770,12805,0,1674472575,13134.96948049,65.31223332000081,53565.01347384 2023-01-23,11:16:20.000,23,11075785,12645,0,1674472579,13135.14462454999,65.31928245000017,53565.069370799996 2023-01-23,11:16:24.000,23,11075772,12525,0,1674472583,13135.20525133999,65.38272462000168,53565.07635792001 2023-01-23,11:16:28.000,23,11075727,12765,0,1674472587,13135.575748390002,65.3615772300036,53565.292958640006 2023-01-23,11:16:32.000,23,11075789,12605,0,1674472591,13135.750892449993,65.34042983999825,53565.3488556 2023-01-23,11:16:36.000,23,11075725,12485,0,1674472595,13135.858673409988,65.34042983999825,53565.43270104001 2023-01-23,11:16:40.000,23,11075754,12605,0,1674472599,13135.993399609994,65.24174201999995,53565.48161088001 2023-01-23,11:16:44.000,23,11075715,12805,0,1674472603,13136.094444259994,65.1853489799978,53565.50257224001 2023-01-23,11:16:48.000,23,11075734,12725,0,1674472607,13136.12138949999,65.15715246000036,53565.460649520006 2023-01-23,11:16:52.000,23,11075788,12205,0,1674472611,13136.101180569989,65.07256290000078,53565.46763664 2023-01-23,11:16:56.000,23,11075785,12685,0,1674472615,13136.33021511,64.97387508000247,53565.60039192001 2023-01-23,11:17:00.000,23,11075797,12645,0,1674472619,13136.42452344999,64.87518726000417,53565.70519872 2023-01-23,11:17:04.000,23,11075730,12645,0,1674472623,13136.49188655,64.74830292000115,53565.74712144001 2023-01-23,11:17:08.000,23,11075789,12765,0,1674472627,13136.54577702999,64.62141857999814,53565.775069920004 2023-01-23,11:17:12.000,23,11075774,12525,0,1674472631,13136.586194889991,64.54387814999791,53565.796031280006 2023-01-23,11:17:16.000,23,11075771,12445,0,1674472635,13136.61314013,64.38879729000473,53565.78904416001 2023-01-23,11:17:20.000,23,11075789,12605,0,1674472639,13136.579458579996,64.25486382000236,53565.81000552 2023-01-23,11:17:24.000,23,11075747,12605,0,1674472643,13136.586194889991,64.12093034999998,53565.81699264001 2023-01-23,11:17:28.000,23,11075769,12605,0,1674472647,13136.54577702999,63.98699688000488,53565.64930176001 2023-01-23,11:17:32.000,23,11075757,12885,0,1674472651,13136.5929312,63.810768629999075,53565.76808280001 2023-01-23,11:17:36.000,23,11075762,12685,0,1674472655,13136.565985959991,63.74027732999821,53565.740134319996 2023-01-23,11:17:40.000,23,11075769,12565,0,1674472659,13136.559249649996,63.55699995000032,53565.74712144001 2023-01-23,11:17:44.000,23,11075753,12485,0,1674472663,13136.54577702999,63.41601734999858,53565.75410856 2023-01-23,11:17:48.000,23,11075740,12725,0,1674472667,13136.45146869,63.2961821400022,53565.71917296001 2023-01-23,11:17:52.000,23,11075778,12445,0,1674472671,13136.437996069995,63.183396059997904,53565.76808280001 2023-01-23,11:17:56.000,23,11075765,12845,0,1674472675,13136.37063297,63.06356085000152,53565.71218584 2023-01-23,11:18:00.000,23,11075802,12605,0,1674472679,13136.34368772999,62.986020420001296,53565.71917296001 2023-01-23,11:18:04.000,23,11075696,12605,0,1674472683,13136.28979725,62.90847999000107,53565.572443439996 2023-01-23,11:18:08.000,23,11075820,12885,0,1674472687,13136.215697839994,62.83093956000084,53565.5235336 2023-01-23,11:18:12.000,23,11075774,12805,0,1674472691,13136.26958832,62.69700608999847,53565.61436616 2023-01-23,11:18:16.000,23,11075766,12605,0,1674472695,13136.168543669999,62.64766218000295,53565.50257224001 2023-01-23,11:18:20.000,23,11075752,12685,0,1674472699,13136.20222521999,62.534876099998655,53565.50257224001 2023-01-23,11:18:24.000,23,11075731,12605,0,1674472703,13136.1887526,62.45733566999843,53565.53052072001 2023-01-23,11:18:28.000,23,11075729,12605,0,1674472707,13136.101180569989,62.30930394000461,53565.51654648 2023-01-23,11:18:32.000,23,11075715,12645,0,1674472711,13136.020344849989,62.22471437999775,53565.47462376 2023-01-23,11:18:36.000,23,11075794,12885,0,1674472715,13135.919300199988,62.140124819998164,53565.42571392 2023-01-23,11:18:40.000,23,11075740,12765,0,1674472719,13135.885618649998,62.09078091000265,53565.50257224001 2023-01-23,11:18:44.000,23,11075794,12485,0,1674472723,13135.750892449993,62.01324048000242,53565.390778320005 2023-01-23,11:18:48.000,23,11075773,12725,0,1674472727,13135.629638869992,61.999142220003705,53565.237061679996 2023-01-23,11:18:52.000,23,11075788,12765,0,1674472731,13135.521857909996,61.942749180001556,53565.2789844 2023-01-23,11:18:56.000,23,11075771,12765,0,1674472735,13135.420813259996,61.97094569999899,53565.25103592 2023-01-23,11:19:00.000,23,11075806,12645,0,1674472739,13135.35345016,61.949798310000915,53565.30693288 2023-01-23,11:19:04.000,23,11075806,12565,0,1674472743,13135.319768609996,61.90750353000476,53565.292958640006 2023-01-23,11:19:08.000,23,11075821,12405,0,1674472747,13135.279350749996,61.97094569999899,53565.24404880001 2023-01-23,11:19:12.000,23,11075746,12805,0,1674472751,13135.238932889995,61.956847440000274,53565.18815184 2023-01-23,11:19:16.000,23,11075778,12805,0,1674472755,13135.21198765,61.97094569999899,53565.18116472 2023-01-23,11:19:20.000,23,11075779,12885,0,1674472759,13135.16483347999,61.91455266000412,53565.11828064001 2023-01-23,11:19:24.000,23,11075785,12605,0,1674472763,13135.110943,62.01324048000242,53565.02046096 2023-01-23,11:19:28.000,23,11075759,12565,0,1674472767,13135.06378882999,62.04848612999922,53565.006486720005 2023-01-23,11:19:32.000,23,11075795,12605,0,1674472771,13135.05031621,62.05553525999858,53564.92962840001 2023-01-23,11:19:36.000,23,11075762,12445,0,1674472775,13135.117679309995,62.04848612999922,53564.97853824001 2023-01-23,11:19:40.000,23,11075778,12525,0,1674472779,13135.17156979,62.08373178000329,53564.95058976001 2023-01-23,11:19:44.000,23,11075765,12765,0,1674472783,13135.218723959995,62.05553525999858,53565.04142232 2023-01-23,11:19:48.000,23,11075762,12605,0,1674472787,13135.218723959995,62.05553525999858,53565.04840944001 2023-01-23,11:19:52.000,23,11075750,12885,0,1674472791,13135.21198765,62.08373178000329,53565.02744808001 2023-01-23,11:19:56.000,23,11075768,12685,0,1674472795,13135.238932889995,62.126026559999445,53565.069370799996 2023-01-23,11:20:00.000,23,11075806,12445,0,1674472799,13135.21198765,62.168321340002876,53565.02046096 2023-01-23,11:20:04.000,23,11075759,12525,0,1674472803,13135.158097169995,62.26700916000118,53564.97155112 2023-01-23,11:20:08.000,23,11075800,12725,0,1674472807,13135.17156979,62.31635307000397,53564.99949960001 2023-01-23,11:20:12.000,23,11075720,12645,0,1674472811,13135.13115193,62.407991760002915,53564.95058976001 2023-01-23,11:20:16.000,23,11075770,12805,0,1674472815,13135.20525133999,62.44323740999971,53564.901679919996 2023-01-23,11:20:20.000,23,11075750,12685,0,1674472819,13135.20525133999,62.534876099998655,53564.98552536 2023-01-23,11:20:24.000,23,11075722,12365,0,1674472823,13135.32650491999,62.60536739999952,53565.08334504 2023-01-23,11:20:28.000,23,11075751,12645,0,1674472827,13135.360186469996,62.69700608999847,53565.09033216 2023-01-23,11:20:32.000,23,11075753,12685,0,1674472831,13135.420813259996,62.760448259999976,53565.20212608 2023-01-23,11:20:36.000,23,11075764,12605,0,1674472835,13135.441022189996,62.84503781999956,53565.24404880001 2023-01-23,11:20:40.000,23,11075797,12725,0,1674472839,13135.434285880001,62.9507747700045,53565.20212608 2023-01-23,11:20:44.000,23,11075774,12445,0,1674472843,13135.41407695,63.02126606999809,53565.174177600005 2023-01-23,11:20:48.000,23,11075770,12645,0,1674472847,13135.494912670001,63.02831520000473,53565.16020336 2023-01-23,11:20:52.000,23,11075740,12805,0,1674472851,13135.515121600001,63.11995389000367,53565.237061679996 2023-01-23,11:20:56.000,23,11075777,12605,0,1674472855,13135.663320419997,63.14815041000111,53565.3488556 2023-01-23,11:21:00.000,23,11075791,12685,0,1674472859,13135.676793040002,63.19044519000454,53565.39776544 2023-01-23,11:21:04.000,23,11075809,12685,0,1674472863,13135.784573999998,63.19044519000454,53565.48161088001 2023-01-23,11:21:08.000,23,11075777,12845,0,1674472867,13135.804782929998,63.183396059997904,53565.488598 2023-01-23,11:21:12.000,23,11075778,12925,0,1674472871,13135.818255550003,63.218641710001975,53565.56545632 2023-01-23,11:21:16.000,23,11075748,12645,0,1674472875,13135.771101379993,63.275034750004124,53565.572443439996 2023-01-23,11:21:20.000,23,11075740,12445,0,1674472879,13135.784573999998,63.2961821400022,53565.61436616 2023-01-23,11:21:24.000,23,11075763,12645,0,1674472883,13135.703738279997,63.345526049997716,53565.558469200005 2023-01-23,11:21:28.000,23,11075785,12605,0,1674472887,13135.676793040002,63.35962431000371,53565.56545632 2023-01-23,11:21:32.000,23,11075780,12565,0,1674472891,13135.676793040002,63.37372257000243,53565.55148208001 2023-01-23,11:21:36.000,23,11075761,12725,0,1674472895,13135.757628760002,63.38077170000179,53565.69821160001 2023-01-23,11:21:40.000,23,11075816,12725,0,1674472899,13135.663320419997,63.41601734999858,53565.64231464 2023-01-23,11:21:44.000,23,11075779,12685,0,1674472903,13135.777837690002,63.408968219999224,53565.78205704 2023-01-23,11:21:48.000,23,11075751,12525,0,1674472907,13135.730683519992,63.33847691999836,53565.81000552 2023-01-23,11:21:52.000,23,11075775,12525,0,1674472911,13135.676793040002,63.30323127000156,53565.81000552 2023-01-23,11:21:56.000,23,11075768,12605,0,1674472915,13135.622902559997,63.2961821400022,53565.8030184 2023-01-23,11:22:00.000,23,11075808,12645,0,1674472919,13135.595957320002,63.218641710001975,53565.86590248001 2023-01-23,11:22:04.000,23,11075729,12885,0,1674472923,13135.555539460001,63.20454345000326,53565.85891536 2023-01-23,11:22:08.000,23,11075775,12725,0,1674472927,13135.461231119996,63.162248669999826,53565.796031280006 2023-01-23,11:22:12.000,23,11075829,12445,0,1674472931,13135.481440049996,63.15519954000047,53565.92878656 2023-01-23,11:22:16.000,23,11075716,12805,0,1674472935,13135.27261444,63.11290476000431,53565.78904416001 2023-01-23,11:22:20.000,23,11075758,12765,0,1674472939,13135.366922779991,63.049462590002804,53565.88686384001 2023-01-23,11:22:24.000,23,11075754,12285,0,1674472943,13135.24566919999,63.07765911000024,53565.78205704 2023-01-23,11:22:28.000,23,11075775,12485,0,1674472947,13135.178306099995,63.035364330004086,53565.8030184 2023-01-23,11:22:32.000,23,11075834,12645,0,1674472951,13135.07052514,63.000118680000014,53565.76109568 2023-01-23,11:22:36.000,23,11075769,12525,0,1674472955,13135.08399775999,63.01421693999873,53565.82397976 2023-01-23,11:22:40.000,23,11075726,12525,0,1674472959,13135.03010728,63.035364330004086,53565.85192824 2023-01-23,11:22:44.000,23,11075805,12565,0,1674472963,13134.915590009994,63.00716780999937,53565.74712144001 2023-01-23,11:22:48.000,23,11075791,12805,0,1674472967,13134.828017979999,63.02126606999809,53565.7331472 2023-01-23,11:22:52.000,23,11075766,12725,0,1674472971,13134.693291779993,63.09175736999896,53565.726160080005 2023-01-23,11:22:56.000,23,11075779,12405,0,1674472975,13134.713500709993,63.06356085000152,53565.7331472 2023-01-23,11:23:00.000,23,11075758,12805,0,1674472979,13134.612456059993,63.07765911000024,53565.677250240005 2023-01-23,11:23:04.000,23,11075774,12685,0,1674472983,13134.646137609998,63.049462590002804,53565.726160080005 2023-01-23,11:23:08.000,23,11075780,12445,0,1674472987,13134.592247129993,63.06356085000152,53565.726160080005 2023-01-23,11:23:12.000,23,11075768,12805,0,1674472991,13134.538356650002,63.09880649999832,53565.69821160001 2023-01-23,11:23:16.000,23,11075767,12565,0,1674472995,13134.511411409992,63.11995389000367,53565.67026312001 2023-01-23,11:23:20.000,23,11075766,12885,0,1674472999,13134.423839379997,63.14815041000111,53565.68423736 2023-01-23,11:23:24.000,23,11075745,12805,0,1674473003,13134.322794729997,63.218641710001975,53565.60039192001 2023-01-23,11:23:28.000,23,11075750,12605,0,1674473007,13134.221750079996,63.275034750004124,53565.53052072001 2023-01-23,11:23:32.000,23,11075761,12405,0,1674473011,13134.140914359996,63.28913301000284,53565.38379120001 2023-01-23,11:23:36.000,23,11075817,12845,0,1674473015,13134.060078639995,63.31028040000092,53565.41173968001 2023-01-23,11:23:40.000,23,11075759,12845,0,1674473019,13134.04660601999,63.394869960000506,53565.44667528 2023-01-23,11:23:44.000,23,11075756,12565,0,1674473023,13134.01292447,63.444213870003296,53565.404752559996 2023-01-23,11:23:48.000,23,11075744,12805,0,1674473027,13133.999451849995,63.507656040004804,53565.36981696 2023-01-23,11:23:52.000,23,11075773,12565,0,1674473031,13133.959033989995,63.59224560000439,53565.32090712 2023-01-23,11:23:56.000,23,11075737,12605,0,1674473035,13133.938825059995,63.634540380000544,53565.29994576 2023-01-23,11:24:00.000,23,11075789,12525,0,1674473039,13133.94556136999,63.74027732999821,53565.237061679996 2023-01-23,11:24:04.000,23,11075756,12685,0,1674473043,13133.90514350999,63.803719499999715,53565.23007456 2023-01-23,11:24:08.000,23,11075783,12725,0,1674473047,13133.88493457999,63.853063410002505,53565.09731928001 2023-01-23,11:24:12.000,23,11075790,12645,0,1674473051,13133.92535243999,63.96584948999953,53565.09033216 2023-01-23,11:24:16.000,23,11075737,12605,0,1674473055,13133.918616129995,64.01519340000232,53564.98552536 2023-01-23,11:24:20.000,23,11075760,12805,0,1674473059,13134.019660779995,64.06453730999783,53565.006486720005 2023-01-23,11:24:24.000,23,11075723,12605,0,1674473063,13134.10723280999,64.08568470000318,53565.01347384 2023-01-23,11:24:28.000,23,11075775,12685,0,1674473067,13134.19480484,64.14207773999806,53565.0344352 2023-01-23,11:24:32.000,23,11075782,12845,0,1674473071,13134.228486389991,64.27601121000043,53565.01347384 2023-01-23,11:24:36.000,23,11075765,12445,0,1674473075,13134.282376869996,64.30420772999787,53565.055396560005 2023-01-23,11:24:40.000,23,11075736,12645,0,1674473079,13134.302585799996,64.36060077000002,53565.006486720005 2023-01-23,11:24:44.000,23,11075741,12605,0,1674473083,13134.235222700001,64.43814120000025,53564.887705680005 2023-01-23,11:24:48.000,23,11075793,12565,0,1674473087,13134.363212589997,64.47338685000432,53565.0344352 2023-01-23,11:24:52.000,23,11075746,12725,0,1674473091,13134.322794729997,64.52977988999919,53564.99251248 2023-01-23,11:24:56.000,23,11075798,12765,0,1674473095,13134.423839379997,64.5932220600007,53565.006486720005 2023-01-23,11:25:00.000,23,11075769,12685,0,1674473099,13134.430575689992,64.67076249000093,53564.98552536 2023-01-23,11:25:04.000,23,11075807,12605,0,1674473103,13134.497938790002,64.73420466000243,53564.97155112 2023-01-23,11:25:08.000,23,11075733,12565,0,1674473107,13134.585510819998,64.77649943999859,53565.01347384 2023-01-23,11:25:12.000,23,11075765,12845,0,1674473111,13134.666346539998,64.92453116999968,53564.92264128 2023-01-23,11:25:16.000,23,11075775,12565,0,1674473115,13134.720237019988,64.9386294299984,53564.95058976001 2023-01-23,11:25:20.000,23,11075789,12525,0,1674473119,13134.814545359994,65.00207159999991,53565.006486720005 2023-01-23,11:25:24.000,23,11075754,12845,0,1674473123,13134.834754289994,65.05846464000206,53564.97853824001 2023-01-23,11:25:28.000,23,11075785,12565,0,1674473127,13134.895381079994,65.12190681000357,53564.86674432 2023-01-23,11:25:32.000,23,11075790,12605,0,1674473131,13134.996425729994,65.16420158999972,53564.95058976001 2023-01-23,11:25:36.000,23,11075755,12845,0,1674473135,13135.077261449995,65.150103330001,53565.069370799996 2023-01-23,11:25:40.000,23,11075796,12725,0,1674473139,13135.158097169995,65.12895594000292,53565.0344352 2023-01-23,11:25:44.000,23,11075746,12525,0,1674473143,13135.22546026999,65.17125071999908,53565.04840944001 2023-01-23,11:25:48.000,23,11075779,12685,0,1674473147,13135.319768609996,65.150103330001,53565.104306400004 2023-01-23,11:25:52.000,23,11075747,12805,0,1674473151,13135.32650491999,65.15715246000036,53565.09033216 2023-01-23,11:25:56.000,23,11075778,12605,0,1674473155,13135.346713849991,65.17125071999908,53565.07635792001 2023-01-23,11:26:00.000,23,11075753,12605,0,1674473159,13135.400604329996,65.19944724000379,53565.09033216 2023-01-23,11:26:04.000,23,11075748,12445,0,1674473163,13135.319768609996,65.17829984999844,53564.91565416 2023-01-23,11:26:08.000,23,11075776,12485,0,1674473167,13135.387131709991,65.17829984999844,53564.99251248 2023-01-23,11:26:12.000,23,11075772,12605,0,1674473171,13135.528594219992,65.13600507000228,53565.069370799996 2023-01-23,11:26:16.000,23,11075791,12405,0,1674473175,13135.501648979996,65.13600507000228,53565.0344352 2023-01-23,11:26:20.000,23,11075723,12525,0,1674473179,13135.589221009992,65.0866611599995,53565.09033216 2023-01-23,11:26:24.000,23,11075754,12605,0,1674473183,13135.744156139997,65.05846464000206,53565.13225488 2023-01-23,11:26:28.000,23,11075779,12605,0,1674473187,13135.811519239993,65.03731725000398,53565.125267760006 2023-01-23,11:26:32.000,23,11075746,12605,0,1674473191,13135.791310309993,64.98797334000119,53565.223087440005 2023-01-23,11:26:36.000,23,11075793,12525,0,1674473195,13135.899091269988,64.97387508000247,53565.25103592 2023-01-23,11:26:40.000,23,11075795,12645,0,1674473199,13135.966454369998,64.92453116999968,53565.29994576 2023-01-23,11:26:44.000,23,11075796,12645,0,1674473203,13135.959718059989,64.96682595000311,53565.223087440005 2023-01-23,11:26:48.000,23,11075752,12805,0,1674473207,13136.12138949999,64.89633465000225,53565.3488556 2023-01-23,11:26:52.000,23,11075735,12885,0,1674473211,13136.134862119994,64.88223639000353,53565.32789424 2023-01-23,11:26:56.000,23,11075715,12485,0,1674473215,13136.26958832,64.79764683000394,53565.45366240001 2023-01-23,11:27:00.000,23,11075744,12605,0,1674473219,13136.20896153,64.81879422000202,53565.36981696 2023-01-23,11:27:04.000,23,11075779,12365,0,1674473223,13136.437996069995,64.74125379000179,53565.54449496 2023-01-23,11:27:08.000,23,11075768,12565,0,1674473227,13136.50535916999,64.6566642300022,53565.61436616 2023-01-23,11:27:12.000,23,11075751,12565,0,1674473231,13136.5929312,64.5932220600007,53565.68423736 2023-01-23,11:27:16.000,23,11075786,12805,0,1674473235,13136.619876439996,64.46633771999768,53565.75410856 2023-01-23,11:27:20.000,23,11075760,12685,0,1674473239,13136.653557990001,64.37469902999874,53565.796031280006 2023-01-23,11:27:24.000,23,11075762,12525,0,1674473243,13136.579458579996,64.29010946999915,53565.775069920004 2023-01-23,11:27:28.000,23,11075734,12605,0,1674473247,13136.518831789996,64.14207773999806,53565.70519872 2023-01-23,11:27:32.000,23,11075747,12725,0,1674473251,13136.606403819991,63.96584948999953,53565.74712144001 2023-01-23,11:27:36.000,23,11075759,12645,0,1674473255,13136.5929312,63.88125992999994,53565.7331472 2023-01-23,11:27:40.000,23,11075762,12485,0,1674473259,13136.646821679991,63.74732646000484,53565.7331472 2023-01-23,11:27:44.000,23,11075755,12805,0,1674473263,13136.646821679991,63.59224560000439,53565.75410856 2023-01-23,11:27:48.000,23,11075764,12965,0,1674473267,13136.687239539991,63.43011561000458,53565.78904416001 2023-01-23,11:27:52.000,23,11075737,12565,0,1674473271,13136.653557990001,63.331427789999,53565.78205704 2023-01-23,11:27:56.000,23,11075755,12365,0,1674473275,13136.660294299996,63.183396059997904,53565.78205704 2023-01-23,11:28:00.000,23,11075759,12525,0,1674473279,13136.633349060001,63.07765911000024,53565.76808280001 2023-01-23,11:28:04.000,23,11075739,12525,0,1674473283,13136.458204999995,62.9507747700045,53565.64930176001 2023-01-23,11:28:08.000,23,11075744,12485,0,1674473287,13136.47167762,62.802743040003406,53565.74712144001 2023-01-23,11:28:12.000,23,11075735,12685,0,1674473291,13136.478413929995,62.65471131000231,53565.76808280001 2023-01-23,11:28:16.000,23,11075792,12645,0,1674473295,13136.35042404,62.541925229998014,53565.70519872 2023-01-23,11:28:20.000,23,11075743,12805,0,1674473299,13136.20896153,62.45733566999843,53565.67026312001 2023-01-23,11:28:24.000,23,11075754,12725,0,1674473303,13136.20222521999,62.302254809997976,53565.7331472 2023-01-23,11:28:28.000,23,11075769,12285,0,1674473307,13136.080971639989,62.22471437999775,53565.70519872 2023-01-23,11:28:32.000,23,11075770,12565,0,1674473311,13135.912563889993,62.118977430000086,53565.64231464 2023-01-23,11:28:36.000,23,11075760,12445,0,1674473315,13135.818255550003,62.04143699999986,53565.64231464 2023-01-23,11:28:40.000,23,11075762,12725,0,1674473319,13135.683529349997,61.949798310000915,53565.58641768 2023-01-23,11:28:44.000,23,11075766,12645,0,1674473323,13135.582484699997,61.90750353000476,53565.5235336 2023-01-23,11:28:48.000,23,11075780,12725,0,1674473327,13135.447758499991,61.88635613999941,53565.44667528 2023-01-23,11:28:52.000,23,11075777,12645,0,1674473331,13135.35345016,61.7876683200011,53565.36282984001 2023-01-23,11:28:56.000,23,11075767,12605,0,1674473335,13135.30629598999,61.81586483999854,53565.41173968001 2023-01-23,11:29:00.000,23,11075828,12325,0,1674473339,13135.198515029995,61.80176657999982,53565.292958640006 2023-01-23,11:29:04.000,23,11075738,12445,0,1674473343,13135.158097169995,61.731275279998954,53565.32789424 2023-01-23,11:29:08.000,23,11075725,12645,0,1674473347,13135.110943,61.773570060002385,53565.28597152001 2023-01-23,11:29:12.000,23,11075742,12405,0,1674473351,13135.00989835,61.79471745000046,53565.223087440005 2023-01-23,11:29:16.000,23,11075789,12885,0,1674473355,13135.04357989999,61.780619190001744,53565.23007456 2023-01-23,11:29:20.000,23,11075740,12605,0,1674473359,13134.96948049,61.773570060002385,53565.2091132 2023-01-23,11:29:24.000,23,11075803,12765,0,1674473363,13134.875172149994,61.74537353999767,53565.16719048001 2023-01-23,11:29:28.000,23,11075783,12645,0,1674473367,13134.740445949988,61.74537353999767,53565.04840944001 2023-01-23,11:29:32.000,23,11075790,12605,0,1674473371,13134.700028089988,61.724226149999595,53564.91565416 2023-01-23,11:29:36.000,23,11075761,12765,0,1674473375,13134.632664989993,61.74537353999767,53564.97155112 2023-01-23,11:29:40.000,23,11075775,12765,0,1674473379,13134.592247129993,61.717177020000236,53564.91565416 2023-01-23,11:29:44.000,23,11075793,12485,0,1674473383,13134.538356650002,61.70307876000152,53564.91565416 2023-01-23,11:29:48.000,23,11075742,12725,0,1674473387,13134.518147720002,61.731275279998954,53564.87373144 2023-01-23,11:29:52.000,23,11075744,12685,0,1674473391,13134.497938790002,61.766520930003026,53564.8248216 2023-01-23,11:29:56.000,23,11075740,12445,0,1674473395,13134.518147720002,61.8229139699979,53564.7549504 2023-01-23,11:30:00.000,23,11075772,12485,0,1674473399,13134.444048309997,61.88635613999941,53564.733989039996 2023-01-23,11:30:04.000,23,11075758,12565,0,1674473403,13134.268904249991,61.949798310000915,53564.62918224 2023-01-23,11:30:08.000,23,11075739,12765,0,1674473407,13134.322794729997,62.02028961000178,53564.60822088 2023-01-23,11:30:12.000,23,11075755,12765,0,1674473411,13134.336267350001,62.06258438999794,53564.56629816001 2023-01-23,11:30:16.000,23,11075747,12765,0,1674473415,13134.369948899992,62.04848612999922,53564.601233760004 2023-01-23,11:30:20.000,23,11075763,12485,0,1674473419,13134.282376869996,62.09783004000201,53564.52437544001 2023-01-23,11:30:24.000,23,11075743,12725,0,1674473423,13134.329531039992,62.06258438999794,53564.601233760004 2023-01-23,11:30:28.000,23,11075771,12485,0,1674473427,13134.295849490001,62.15422308000416,53564.61520800001 2023-01-23,11:30:32.000,23,11075759,12565,0,1674473431,13134.215013770001,62.175370470002235,53564.59424664001 2023-01-23,11:30:36.000,23,11075771,12645,0,1674473435,13134.13417805,62.189468730000954,53564.59424664001 2023-01-23,11:30:40.000,23,11075750,12645,0,1674473439,13133.98597922999,62.20356698999967,53564.57328528001 2023-01-23,11:30:44.000,23,11075780,12605,0,1674473443,13133.89167089,62.25996003000182,53564.454504240006 2023-01-23,11:30:48.000,23,11075741,12525,0,1674473447,13133.817571479995,62.31635307000397,53564.384633040005 2023-01-23,11:30:52.000,23,11075783,12645,0,1674473451,13133.8310441,62.37274610999884,53564.41956864 2023-01-23,11:30:56.000,23,11075739,12685,0,1674473455,13133.756944689994,62.42913915000099,53564.35668456001 2023-01-23,11:31:00.000,23,11075783,12685,0,1674473459,13133.756944689994,62.47143393000442,53564.31476184 2023-01-23,11:31:04.000,23,11075755,12445,0,1674473463,13133.78388992999,62.577170880002086,53564.32873608001 2023-01-23,11:31:08.000,23,11075743,12645,0,1674473467,13133.756944689994,62.640613050003594,53564.265852000004 2023-01-23,11:31:12.000,23,11075769,12445,0,1674473471,13133.797362549994,62.67585870000039,53564.3007876 2023-01-23,11:31:16.000,23,11075742,12605,0,1674473475,13133.79062624,62.8379886900002,53564.27283912 2023-01-23,11:31:20.000,23,11075782,12525,0,1674473479,13133.84451671999,62.90847999000107,53564.23091640001 2023-01-23,11:31:24.000,23,11075765,12565,0,1674473483,13133.857989339995,63.05651172000216,53564.16104520001 2023-01-23,11:31:28.000,23,11075768,12605,0,1674473487,13133.88493457999,63.14110128000175,53564.119122480006 2023-01-23,11:31:32.000,23,11075755,12685,0,1674473491,13133.93208875,63.20454345000326,53564.18200656 2023-01-23,11:31:36.000,23,11075773,12645,0,1674473495,13134.02639708999,63.232739970000694,53564.22392928 2023-01-23,11:31:40.000,23,11075768,12845,0,1674473499,13134.05334233,63.35257518000435,53564.27283912 2023-01-23,11:31:44.000,23,11075785,12645,0,1674473503,13134.275640560001,63.35962431000371,53564.41258152 2023-01-23,11:31:48.000,23,11075789,12645,0,1674473507,13134.255431630001,63.46536126000137,53564.44751712001 2023-01-23,11:31:52.000,23,11075802,12605,0,1674473511,13134.282376869996,63.49355777999881,53564.46847848 2023-01-23,11:31:56.000,23,11075742,12605,0,1674473515,13134.282376869996,63.55699995000032,53564.48245272 2023-01-23,11:32:00.000,23,11075753,12805,0,1674473519,13134.275640560001,63.54995082000096,53564.53136256 2023-01-23,11:32:04.000,23,11075759,12485,0,1674473523,13134.147650669991,63.6415895099999,53564.48245272 2023-01-23,11:32:08.000,23,11075797,12445,0,1674473527,13134.201541149996,63.65568776999862,53564.58725952 2023-01-23,11:32:12.000,23,11075759,12645,0,1674473531,13134.167859599991,63.74027732999821,53564.58725952 2023-01-23,11:32:16.000,23,11075744,12805,0,1674473535,13134.201541149996,63.78257211000164,53564.62918224 2023-01-23,11:32:20.000,23,11075764,12485,0,1674473539,13134.167859599991,63.860112540001865,53564.56629816001 2023-01-23,11:32:24.000,23,11075743,12325,0,1674473543,13134.316058420001,63.93060384000273,53564.67809208 2023-01-23,11:32:28.000,23,11075806,12725,0,1674473547,13134.363212589997,63.96584948999953,53564.69905344 2023-01-23,11:32:32.000,23,11075766,12645,0,1674473551,13134.302585799996,64.0010951400036,53564.6850792 2023-01-23,11:32:36.000,23,11075759,12565,0,1674473555,13134.336267350001,64.08568470000318,53564.6850792 2023-01-23,11:32:40.000,23,11075802,12765,0,1674473559,13134.396894140002,64.09273383000254,53564.671104960005 2023-01-23,11:32:44.000,23,11075754,12565,0,1674473563,13134.349739969992,64.1491268700047,53564.6850792 2023-01-23,11:32:48.000,23,11075740,12485,0,1674473567,13134.390157829992,64.17732339000213,53564.65713072 2023-01-23,11:32:52.000,23,11075761,12645,0,1674473571,13134.437312000002,64.17732339000213,53564.671104960005 2023-01-23,11:32:56.000,23,11075782,12845,0,1674473575,13134.565301889997,64.21961816999828,53564.720014800005 2023-01-23,11:33:00.000,23,11075768,12805,0,1674473579,13134.673082849993,64.1984707800002,53564.74097616001 2023-01-23,11:33:04.000,23,11075708,12645,0,1674473583,13134.733709639993,64.1984707800002,53564.78289888001 2023-01-23,11:33:08.000,23,11075771,12565,0,1674473587,13134.807809049998,64.20551990999957,53564.87373144 2023-01-23,11:33:12.000,23,11075812,12765,0,1674473591,13134.875172149994,64.19142165000085,53564.97155112 2023-01-23,11:33:16.000,23,11075773,12685,0,1674473595,13134.98295310999,64.1984707800002,53564.97155112 2023-01-23,11:33:20.000,23,11075783,12445,0,1674473599,13134.996425729994,64.16322513000341,53565.04840944001 2023-01-23,11:33:24.000,23,11075764,12685,0,1674473603,13134.96948049,64.14207773999806,53564.95058976001 2023-01-23,11:33:28.000,23,11075770,12565,0,1674473607,13135.036843589995,64.17732339000213,53565.02744808001 2023-01-23,11:33:32.000,23,11075793,12565,0,1674473611,13135.10420668999,64.11388122000062,53565.02046096 2023-01-23,11:33:36.000,23,11075750,12605,0,1674473615,13135.16483347999,64.08568470000318,53564.99251248 2023-01-23,11:33:40.000,23,11075802,12685,0,1674473619,13135.259141819995,64.08568470000318,53565.04840944001 2023-01-23,11:33:44.000,23,11075791,12605,0,1674473623,13135.447758499991,63.99404601000424,53565.16020336 2023-01-23,11:33:48.000,23,11075799,12805,0,1674473627,13135.515121600001,63.95880036000017,53565.14622912001 2023-01-23,11:33:52.000,23,11075764,12445,0,1674473631,13135.609429939992,63.90240731999802,53565.25103592 2023-01-23,11:33:56.000,23,11075772,12285,0,1674473635,13135.636375180002,63.803719499999715,53565.23007456 2023-01-23,11:34:00.000,23,11075777,12685,0,1674473639,13135.616166250002,63.669786030004616,53565.16020336 2023-01-23,11:34:04.000,23,11075776,12565,0,1674473643,13135.676793040002,63.620442120001826,53565.20212608 2023-01-23,11:34:08.000,23,11075717,12805,0,1674473647,13135.656584110002,63.48650864999945,53565.09033216 2023-01-23,11:34:12.000,23,11075780,12645,0,1674473651,13135.730683519992,63.47945952000009,53565.125267760006 2023-01-23,11:34:16.000,23,11075804,12645,0,1674473655,13135.737419830002,63.401919089999865,53565.16020336 2023-01-23,11:34:20.000,23,11075772,12685,0,1674473659,13135.791310309993,63.31732953000028,53565.2091132 2023-01-23,11:34:24.000,23,11075759,12485,0,1674473663,13135.737419830002,63.1974943200039,53565.26501016001 2023-01-23,11:34:28.000,23,11075781,12765,0,1674473667,13135.656584110002,63.176346929998545,53565.2789844 2023-01-23,11:34:32.000,23,11075750,12685,0,1674473671,13135.649847799992,63.12700302000303,53565.20212608 2023-01-23,11:34:36.000,23,11075810,12685,0,1674473675,13135.602693629997,63.01421693999873,53565.2091132 2023-01-23,11:34:40.000,23,11075713,12405,0,1674473679,13135.589221009992,63.000118680000014,53565.25103592 2023-01-23,11:34:44.000,23,11075813,12685,0,1674473683,13135.488176359991,62.96487303000322,53565.139242 2023-01-23,11:34:48.000,23,11075805,12485,0,1674473687,13135.501648979996,62.943725639997865,53565.125267760006 2023-01-23,11:34:52.000,23,11075791,12765,0,1674473691,13135.447758499991,62.8379886900002,53565.15321624 2023-01-23,11:34:56.000,23,11075783,12765,0,1674473695,13135.481440049996,62.809792170002765,53565.16719048001 2023-01-23,11:35:00.000,23,11075800,12605,0,1674473699,13135.420813259996,62.753399130000616,53565.08334504 2023-01-23,11:35:04.000,23,11075749,12485,0,1674473703,13135.454494810001,62.71110435000446,53565.18116472 2023-01-23,11:35:08.000,23,11075795,12485,0,1674473707,13135.481440049996,62.66176044000167,53565.15321624 2023-01-23,11:35:12.000,23,11075761,12525,0,1674473711,13135.461231119996,62.61946565999824,53565.16719048001 2023-01-23,11:35:16.000,23,11075769,12765,0,1674473715,13135.434285880001,62.56307262000337,53565.18116472 2023-01-23,11:35:20.000,23,11075778,12445,0,1674473719,13135.41407695,62.51372871000058,53565.09033216 2023-01-23,11:35:24.000,23,11075750,12525,0,1674473723,13135.28608705999,62.52077783999994,53564.98552536 2023-01-23,11:35:28.000,23,11075734,12605,0,1674473727,13135.28608705999,62.42913915000099,53565.006486720005 2023-01-23,11:35:32.000,23,11075836,12685,0,1674473731,13135.25240551,62.42913915000099,53565.04142232 2023-01-23,11:35:36.000,23,11075778,12405,0,1674473735,13135.20525133999,62.37274610999884,53565.06238368 2023-01-23,11:35:40.000,23,11075774,12805,0,1674473739,13135.13115193,62.365696979999484,53565.006486720005 2023-01-23,11:35:44.000,23,11075793,12445,0,1674473743,13135.12441561999,62.358647850000125,53565.01347384 2023-01-23,11:35:48.000,23,11075792,12765,0,1674473747,13135.09073407,62.358647850000125,53565.02744808001 2023-01-23,11:35:52.000,23,11075780,12605,0,1674473751,13135.05031621,62.30930394000461,53565.01347384 2023-01-23,11:35:56.000,23,11075762,12685,0,1674473755,13135.04357989999,62.32340220000333,53564.97155112 2023-01-23,11:36:00.000,23,11075715,12445,0,1674473759,13134.996425729994,62.3797952399982,53565.01347384 2023-01-23,11:36:04.000,23,11075769,12645,0,1674473763,13134.94253524999,62.37274610999884,53564.84578296 2023-01-23,11:36:08.000,23,11075808,12765,0,1674473767,13134.861699529989,62.3938935000042,53564.8946928 2023-01-23,11:36:12.000,23,11075779,12725,0,1674473771,13134.733709639993,62.45028653999907,53564.78289888001 2023-01-23,11:36:16.000,23,11075805,12645,0,1674473775,13134.720237019988,62.42209002000163,53564.79687312 2023-01-23,11:36:20.000,23,11075775,12445,0,1674473779,13134.598983440002,62.42209002000163,53564.789886000006 2023-01-23,11:36:24.000,23,11075765,12525,0,1674473783,13134.531620339993,62.46438479999779,53564.84578296 2023-01-23,11:36:28.000,23,11075783,12605,0,1674473787,13134.531620339993,62.52077783999994,53564.768924640004 2023-01-23,11:36:32.000,23,11075798,12725,0,1674473791,13134.477729860002,62.55602349000401,53564.76193752001 2023-01-23,11:36:36.000,23,11075723,12565,0,1674473795,13134.444048309997,62.56307262000337,53564.720014800005 2023-01-23,11:36:40.000,23,11075768,12645,0,1674473799,13134.417103070002,62.59831827000016,53564.733989039996 2023-01-23,11:36:44.000,23,11075773,12525,0,1674473803,13134.363212589997,62.626514790004876,53564.65713072 2023-01-23,11:36:48.000,23,11075772,12525,0,1674473807,13134.228486389991,62.67585870000039,53564.46847848 2023-01-23,11:36:52.000,23,11075762,12245,0,1674473811,13134.343003659997,62.66176044000167,53564.49642696001 2023-01-23,11:36:56.000,23,11075795,12565,0,1674473815,13134.302585799996,62.64766218000295,53564.46847848 2023-01-23,11:37:00.000,23,11075798,12565,0,1674473819,13134.349739969992,62.73225174000254,53564.46847848 2023-01-23,11:37:04.000,23,11075763,12565,0,1674473823,13134.464257239997,62.71110435000446,53564.46847848 2023-01-23,11:37:08.000,23,11075816,12565,0,1674473827,13134.470993549992,62.774546519998694,53564.44751712001 2023-01-23,11:37:12.000,23,11075736,12605,0,1674473831,13134.477729860002,62.802743040003406,53564.40559440001 2023-01-23,11:37:16.000,23,11075772,12605,0,1674473835,13134.551829269993,62.802743040003406,53564.34271032 2023-01-23,11:37:20.000,23,11075787,12925,0,1674473839,13134.585510819998,62.85208694999892,53564.34271032 2023-01-23,11:37:24.000,23,11075767,12485,0,1674473843,13134.491202479992,62.91552912000043,53564.119122480006 2023-01-23,11:37:28.000,23,11075766,12765,0,1674473847,13134.639401300003,62.92257824999979,53564.3007876 2023-01-23,11:37:32.000,23,11075758,12445,0,1674473851,13134.639401300003,62.92257824999979,53564.17501944 2023-01-23,11:37:36.000,23,11075783,12565,0,1674473855,13134.666346539998,62.9507747700045,53564.16104520001 2023-01-23,11:37:40.000,23,11075734,12605,0,1674473859,13134.659610229988,62.9507747700045,53564.119122480006 2023-01-23,11:37:44.000,23,11075780,12765,0,1674473863,13134.659610229988,62.97192216000258,53564.07021264001 2023-01-23,11:37:48.000,23,11075786,12445,0,1674473867,13134.632664989993,62.97192216000258,53564.03527704 2023-01-23,11:37:52.000,23,11075762,12565,0,1674473871,13134.572038199993,62.936676509998506,53563.96540584 2023-01-23,11:37:56.000,23,11075763,12645,0,1674473875,13134.545092959997,62.91552912000043,53563.8466248 2023-01-23,11:38:00.000,23,11075686,12925,0,1674473879,13134.538356650002,62.91552912000043,53563.83963768 2023-01-23,11:38:04.000,23,11075839,12445,0,1674473883,13134.545092959997,62.91552912000043,53563.72784376001 2023-01-23,11:38:08.000,23,11075791,12645,0,1674473887,13134.598983440002,62.91552912000043,53563.65797256001 2023-01-23,11:38:12.000,23,11075788,12725,0,1674473891,13134.639401300003,62.88028347000363,53563.56015288001 2023-01-23,11:38:16.000,23,11075742,12805,0,1674473895,13134.673082849993,62.83093956000084,53563.55316576 2023-01-23,11:38:20.000,23,11075726,12805,0,1674473899,13134.733709639993,62.74635000000126,53563.448358960006 2023-01-23,11:38:24.000,23,11075762,12605,0,1674473903,13134.834754289994,62.73225174000254,53563.4623332 2023-01-23,11:38:28.000,23,11075774,12725,0,1674473907,13134.861699529989,62.73225174000254,53563.40643624 2023-01-23,11:38:32.000,23,11075756,12645,0,1674473911,13134.956007869994,62.61241652999888,53563.34355216 2023-01-23,11:38:36.000,23,11075740,12685,0,1674473915,13135.036843589995,62.65471131000231,53563.34355216 2023-01-23,11:38:40.000,23,11075772,12725,0,1674473919,13135.137888239995,62.57012175000273,53563.33656504 2023-01-23,11:38:44.000,23,11075748,12445,0,1674473923,13135.09073407,62.56307262000337,53563.17586128 2023-01-23,11:38:48.000,23,11075741,12645,0,1674473927,13135.20525133999,62.46438479999779,53563.22477112001 2023-01-23,11:38:52.000,23,11075763,12485,0,1674473931,13135.158097169995,62.44323740999971,53563.1479128 2023-01-23,11:38:56.000,23,11075803,12845,0,1674473935,13135.15136086,62.44323740999971,53563.18983552 2023-01-23,11:39:00.000,23,11075790,13005,0,1674473939,13135.158097169995,62.365696979999484,53563.20380976001 2023-01-23,11:39:04.000,23,11075747,12525,0,1674473943,13135.14462454999,62.30930394000461,53563.20380976001 2023-01-23,11:39:08.000,23,11075777,12405,0,1674473947,13135.13115193,62.302254809997976,53563.17586128 2023-01-23,11:39:12.000,23,11075766,12725,0,1674473951,13135.09073407,62.29520567999862,53563.112977200006 2023-01-23,11:39:16.000,23,11075702,12685,0,1674473955,13135.110943,62.30930394000461,53563.10599008001 2023-01-23,11:39:20.000,23,11075727,12485,0,1674473959,13135.077261449995,62.31635307000397,53563.0780416 2023-01-23,11:39:24.000,23,11075810,12485,0,1674473963,13135.016634659994,62.33750046000205,53562.95926056 2023-01-23,11:39:28.000,23,11075791,12365,0,1674473967,13135.05031621,62.34454959000141,53562.9033636 2023-01-23,11:39:32.000,23,11075745,12485,0,1674473971,13135.036843589995,62.351598720000766,53562.98022192 2023-01-23,11:39:36.000,23,11075755,12645,0,1674473975,13135.03010728,62.38684437000484,53563.0081704 2023-01-23,11:39:40.000,23,11075776,12765,0,1674473979,13134.935798939994,62.37274610999884,53563.00118328 2023-01-23,11:39:44.000,23,11075812,12525,0,1674473983,13134.908853699999,62.42913915000099,53563.03611888001 2023-01-23,11:39:48.000,23,11075668,12645,0,1674473987,13134.828017979999,62.43618828000035,53563.01515752001 2023-01-23,11:39:52.000,23,11075810,12605,0,1674473991,13134.713500709993,62.48553219000314,53563.00118328 2023-01-23,11:39:56.000,23,11075717,12565,0,1674473995,13134.652873919993,62.47143393000442,53562.96624768001 2023-01-23,11:40:00.000,23,11075754,12565,0,1674473999,13134.558565580002,62.4925813200025,53562.945286320006 2023-01-23,11:40:04.000,23,11075733,12445,0,1674474003,13134.457520930002,62.52077783999994,53562.89637648001 2023-01-23,11:40:08.000,23,11075750,12725,0,1674474007,13134.450784619992,62.584220010001445,53562.81253104 2023-01-23,11:40:12.000,23,11075723,12645,0,1674474011,13134.504675099997,62.66176044000167,53562.875415120005 2023-01-23,11:40:16.000,23,11075724,12645,0,1674474015,13134.625928679998,62.774546519998694,53562.86144088 2023-01-23,11:40:20.000,23,11075777,12445,0,1674474019,13134.652873919993,62.823890430001484,53562.8334924 2023-01-23,11:40:24.000,23,11075742,12925,0,1674474023,13134.848226909999,62.88028347000363,53562.93131208 2023-01-23,11:40:28.000,23,11075726,12685,0,1674474027,13134.935798939994,62.96487303000322,53562.994196160005 2023-01-23,11:40:32.000,23,11075777,12565,0,1674474031,13134.96948049,63.00716780999937,53563.00118328 2023-01-23,11:40:36.000,23,11075731,12765,0,1674474035,13134.956007869994,63.07060998000088,53563.05708024001 2023-01-23,11:40:40.000,23,11075792,12765,0,1674474039,13134.976216799994,63.11290476000431,53563.09900296 2023-01-23,11:40:44.000,23,11075756,12205,0,1674474043,13134.888644769999,63.14815041000111,53563.08502872001 2023-01-23,11:40:48.000,23,11075780,12725,0,1674474047,13134.935798939994,63.183396059997904,53563.05708024001 2023-01-23,11:40:52.000,23,11075766,12525,0,1674474051,13134.98295310999,63.23978910000005,53563.01515752001 2023-01-23,11:40:56.000,23,11075745,12765,0,1674474055,13135.057052519995,63.26093648999813,53563.02214464 2023-01-23,11:41:00.000,23,11075764,12565,0,1674474059,13135.110943,63.25388735999877,53563.092015840004 2023-01-23,11:41:04.000,23,11075747,12645,0,1674474063,13135.20525133999,63.25388735999877,53563.26669384 2023-01-23,11:41:08.000,23,11075734,12725,0,1674474067,13135.238932889995,63.211592580002616,53563.32259080001 2023-01-23,11:41:12.000,23,11075772,12605,0,1674474071,13135.259141819995,63.211592580002616,53563.3575264 2023-01-23,11:41:16.000,23,11075723,12765,0,1674474075,13135.21198765,63.218641710001975,53563.448358960006 2023-01-23,11:41:20.000,23,11075722,12685,0,1674474079,13135.259141819995,63.12700302000303,53563.497268800005 2023-01-23,11:41:24.000,23,11075706,12725,0,1674474083,13135.158097169995,63.1974943200039,53563.41342336 2023-01-23,11:41:28.000,23,11075781,12725,0,1674474087,13135.23219658,63.10585562999768,53563.45534608 2023-01-23,11:41:32.000,23,11075756,12885,0,1674474091,13135.27261444,63.10585562999768,53563.46932032001 2023-01-23,11:41:36.000,23,11075782,12725,0,1674474095,13135.27261444,63.049462590002804,53563.56015288001 2023-01-23,11:41:40.000,23,11075754,12645,0,1674474099,13135.17156979,63.02831520000473,53563.56015288001 2023-01-23,11:41:44.000,23,11075792,12885,0,1674474103,13135.17156979,62.97192216000258,53563.6719468 2023-01-23,11:41:48.000,23,11075787,12725,0,1674474107,13135.057052519995,62.90143086000171,53563.69290816 2023-01-23,11:41:52.000,23,11075762,12645,0,1674474111,13134.96948049,62.88733260000299,53563.69989528 2023-01-23,11:41:56.000,23,11075730,12725,0,1674474115,13134.861699529989,62.85208694999892,53563.713869520005 2023-01-23,11:42:00.000,23,11075755,12765,0,1674474119,13134.807809049998,62.816841300002125,53563.70688240001 2023-01-23,11:42:04.000,23,11075780,12485,0,1674474123,13134.706764399998,62.83093956000084,53563.6719468 2023-01-23,11:42:08.000,23,11075733,12525,0,1674474127,13134.612456059993,62.802743040003406,53563.67893392 2023-01-23,11:42:12.000,23,11075761,12485,0,1674474131,13134.619192370003,62.767497389999335,53563.77675360001 2023-01-23,11:42:16.000,23,11075751,12725,0,1674474135,13134.572038199993,62.71110435000446,53563.65098544 2023-01-23,11:42:20.000,23,11075777,12645,0,1674474139,13134.639401300003,62.61946565999824,53563.8466248 2023-01-23,11:42:24.000,23,11075761,12685,0,1674474143,13134.666346539998,62.59831827000016,53563.86758616 2023-01-23,11:42:28.000,23,11075767,12965,0,1674474147,13134.632664989993,62.52077783999994,53563.92348312001 2023-01-23,11:42:32.000,23,11075749,12605,0,1674474151,13134.565301889997,62.46438479999779,53563.90252176001 2023-01-23,11:42:36.000,23,11075783,12685,0,1674474155,13134.444048309997,62.42913915000099,53563.85361192001 2023-01-23,11:42:40.000,23,11075719,12685,0,1674474159,13134.363212589997,62.38684437000484,53563.89553464001 2023-01-23,11:42:44.000,23,11075759,12645,0,1674474163,13134.181332219996,62.351598720000766,53563.83963768 2023-01-23,11:42:48.000,23,11075767,12805,0,1674474167,13134.060078639995,62.2811074199999,53563.85361192001 2023-01-23,11:42:52.000,23,11075787,12885,0,1674474171,13133.918616129995,62.2458617700031,53563.713869520005 2023-01-23,11:42:56.000,23,11075741,12965,0,1674474175,13133.878198269995,62.21061611999903,53563.832650560005 2023-01-23,11:43:00.000,23,11075766,12605,0,1674474179,13133.74347206999,62.189468730000954,53563.74880512 2023-01-23,11:43:04.000,23,11075733,12605,0,1674474183,13133.709790519999,62.20356698999967,53563.79072784 2023-01-23,11:43:08.000,23,11075751,12525,0,1674474187,13133.642427419989,62.21766524999839,53563.75579224001 2023-01-23,11:43:12.000,23,11075733,12645,0,1674474191,13133.642427419989,62.21061611999903,53563.79072784 2023-01-23,11:43:16.000,23,11075753,12605,0,1674474195,13133.649163729999,62.182419600001595,53563.72784376001 2023-01-23,11:43:20.000,23,11075745,12285,0,1674474199,13133.655900039994,62.16127221000352,53563.69290816 2023-01-23,11:43:24.000,23,11075771,12645,0,1674474203,13133.602009559989,62.16127221000352,53563.616049840006 2023-01-23,11:43:28.000,23,11075793,12605,0,1674474207,13133.514437529993,62.175370470002235,53563.55316576 2023-01-23,11:43:32.000,23,11075773,12605,0,1674474211,13133.393183949993,62.21061611999903,53563.51823016001 2023-01-23,11:43:36.000,23,11075789,12645,0,1674474215,13133.406656569998,62.182419600001595,53563.58111424 2023-01-23,11:43:40.000,23,11075732,12765,0,1674474219,13133.319084540002,62.22471437999775,53563.49028168001 2023-01-23,11:43:44.000,23,11075744,12445,0,1674474223,13133.319084540002,62.238812640003744,53563.57412712 2023-01-23,11:43:48.000,23,11075760,12565,0,1674474227,13133.359502400002,62.32340220000333,53563.53919152001 2023-01-23,11:43:52.000,23,11075793,12685,0,1674474231,13133.352766089993,62.3938935000042,53563.52521728 2023-01-23,11:43:56.000,23,11075761,12605,0,1674474235,13133.386447639998,62.45733566999843,53563.5322044 2023-01-23,11:44:00.000,23,11075739,12845,0,1674474239,13133.399920260003,62.47848306000378,53563.5322044 2023-01-23,11:44:04.000,23,11075779,12645,0,1674474243,13133.386447639998,62.577170880002086,53563.31560368 2023-01-23,11:44:08.000,23,11075733,12805,0,1674474247,13133.399920260003,62.640613050003594,53563.33656504 2023-01-23,11:44:12.000,23,11075699,12765,0,1674474251,13133.460547049988,62.753399130000616,53563.29464232 2023-01-23,11:44:16.000,23,11075741,12525,0,1674474255,13133.507701219998,62.79569391000405,53563.35053928001 2023-01-23,11:44:20.000,23,11075769,12645,0,1674474259,13133.487492289998,62.85208694999892,53563.2876552 2023-01-23,11:44:24.000,23,11075762,12765,0,1674474263,13133.662636349989,62.88733260000299,53563.39246200001 2023-01-23,11:44:28.000,23,11075736,12565,0,1674474267,13133.797362549994,62.936676509998506,53563.48329456 2023-01-23,11:44:32.000,23,11075745,12645,0,1674474271,13133.85125303,63.02831520000473,53563.46932032001 2023-01-23,11:44:36.000,23,11075756,12445,0,1674474275,13133.90514350999,63.035364330004086,53563.4623332 2023-01-23,11:44:40.000,23,11075744,12645,0,1674474279,13133.94556136999,63.14110128000175,53563.47630744 2023-01-23,11:44:44.000,23,11075754,12885,0,1674474283,13133.878198269995,63.162248669999826,53563.39944912001 2023-01-23,11:44:48.000,23,11075766,12485,0,1674474287,13133.98597922999,63.23978910000005,53563.448358960006 2023-01-23,11:44:52.000,23,11075765,12645,0,1674474291,13134.060078639995,63.267985620004765,53563.49028168001 2023-01-23,11:44:56.000,23,11075778,12565,0,1674474295,13134.100496499996,63.37372257000243,53563.497268800005 2023-01-23,11:45:00.000,23,11075738,12605,0,1674474299,13134.15438698,63.394869960000506,53563.546178640005 2023-01-23,11:45:04.000,23,11075779,12445,0,1674474303,13134.188068529991,63.42306647999794,53563.58810136001 2023-01-23,11:45:08.000,23,11075741,12525,0,1674474307,13134.248695319991,63.451263000002655,53563.6719468 2023-01-23,11:45:12.000,23,11075755,12565,0,1674474311,13134.262167939996,63.507656040004804,53563.713869520005 2023-01-23,11:45:16.000,23,11075785,12405,0,1674474315,13134.248695319991,63.48650864999945,53563.741818 2023-01-23,11:45:20.000,23,11075746,12645,0,1674474319,13134.268904249991,63.52880343000288,53563.77675360001 2023-01-23,11:45:24.000,23,11075770,12565,0,1674474323,13134.289113179992,63.53585256000224,53563.70688240001 2023-01-23,11:45:28.000,23,11075772,12645,0,1674474327,13134.302585799996,63.585196469997754,53563.74880512 2023-01-23,11:45:32.000,23,11075762,12485,0,1674474331,13134.302585799996,63.64863863999926,53563.713869520005 2023-01-23,11:45:36.000,23,11075763,12645,0,1674474335,13134.369948899992,63.627491250001185,53563.75579224001 2023-01-23,11:45:40.000,23,11075761,12765,0,1674474339,13134.356476280002,63.669786030004616,53563.74880512 2023-01-23,11:45:44.000,23,11075788,12605,0,1674474343,13134.464257239997,63.627491250001185,53563.741818 2023-01-23,11:45:48.000,23,11075750,12245,0,1674474347,13134.545092959997,63.683884290003334,53563.741818 2023-01-23,11:45:52.000,23,11075721,12685,0,1674474351,13134.659610229988,63.65568776999862,53563.81867632 2023-01-23,11:45:56.000,23,11075773,12285,0,1674474355,13134.619192370003,63.66273689999798,53563.76976648 2023-01-23,11:46:00.000,23,11075774,12925,0,1674474359,13134.700028089988,63.6415895099999,53563.8116892 2023-01-23,11:46:04.000,23,11075756,12725,0,1674474363,13134.726973329998,63.64863863999926,53563.86758616 2023-01-23,11:46:08.000,23,11075798,12645,0,1674474367,13134.760654879989,63.65568776999862,53563.881560400005 2023-01-23,11:46:12.000,23,11075747,12685,0,1674474371,13134.794336429994,63.6415895099999,53563.90950888 2023-01-23,11:46:16.000,23,11075760,12605,0,1674474375,13134.90211738999,63.64863863999926,53563.97938008 2023-01-23,11:46:20.000,23,11075737,12645,0,1674474379,13134.949271559999,63.64863863999926,53564.07719976 2023-01-23,11:46:24.000,23,11075745,12445,0,1674474383,13135.04357989999,63.59224560000439,53564.23091640001 2023-01-23,11:46:28.000,23,11075784,12725,0,1674474387,13135.117679309995,63.571098209999036,53564.286813360006 2023-01-23,11:46:32.000,23,11075779,12525,0,1674474391,13135.117679309995,63.507656040004804,53564.335723200005 2023-01-23,11:46:36.000,23,11075752,12965,0,1674474395,13135.178306099995,63.507656040004804,53564.384633040005 2023-01-23,11:46:40.000,23,11075754,12645,0,1674474399,13135.25240551,63.38782083000115,53564.48943984 2023-01-23,11:46:44.000,23,11075735,12765,0,1674474403,13135.110943,63.408968219999224,53564.41258152 2023-01-23,11:46:48.000,23,11075762,12765,0,1674474407,13135.198515029995,63.33847691999836,53564.47546560001 2023-01-23,11:46:52.000,23,11075734,12485,0,1674474411,13135.18504240999,63.23978910000005,53564.54533680001 2023-01-23,11:46:56.000,23,11075700,12365,0,1674474415,13135.21198765,63.211592580002616,53564.70604056 2023-01-23,11:47:00.000,23,11075750,12445,0,1674474419,13135.24566919999,63.14815041000111,53564.74796328 2023-01-23,11:47:04.000,23,11075754,12565,0,1674474423,13135.27261444,63.07060998000088,53564.92962840001 2023-01-23,11:47:08.000,23,11075746,12485,0,1674474427,13135.33324123,63.000118680000014,53565.01347384 2023-01-23,11:47:12.000,23,11075770,12365,0,1674474431,13135.339977539996,63.01421693999873,53565.04142232 2023-01-23,11:47:16.000,23,11075752,12605,0,1674474435,13135.319768609996,62.993069550000655,53565.139242 2023-01-23,11:47:20.000,23,11075786,12845,0,1674474439,13135.339977539996,62.97897129000194,53565.2091132 2023-01-23,11:47:24.000,23,11075791,12725,0,1674474443,13135.339977539996,62.92257824999979,53565.237061679996 2023-01-23,11:47:28.000,23,11075767,12605,0,1674474447,13135.26587812999,62.88028347000363,53565.292958640006 2023-01-23,11:47:32.000,23,11075771,12565,0,1674474451,13135.32650491999,62.78864478000469,53565.390778320005 2023-01-23,11:47:36.000,23,11075757,12645,0,1674474455,13135.3130323,62.72520261000318,53565.51654648 2023-01-23,11:47:40.000,23,11075772,12525,0,1674474459,13135.32650491999,62.65471131000231,53565.607379040004 2023-01-23,11:47:44.000,23,11075785,12725,0,1674474463,13135.387131709991,62.534876099998655,53565.69122448 2023-01-23,11:47:48.000,23,11075762,12605,0,1674474467,13135.360186469996,62.46438479999779,53565.78205704 2023-01-23,11:47:52.000,23,11075763,12605,0,1674474471,13135.360186469996,62.407991760002915,53565.81699264001 2023-01-23,11:47:56.000,23,11075728,12645,0,1674474475,13135.39386802,62.34454959000141,53565.83795400001 2023-01-23,11:48:00.000,23,11075711,12605,0,1674474479,13135.387131709991,62.2811074199999,53565.91481232001 2023-01-23,11:48:04.000,23,11075763,12565,0,1674474483,13135.37365909,62.2458617700031,53566.00564488001 2023-01-23,11:48:08.000,23,11075750,12645,0,1674474487,13135.35345016,62.168321340002876,53565.92179944 2023-01-23,11:48:12.000,23,11075712,12445,0,1674474491,13135.41407695,62.1471739500048,53566.03359336001 2023-01-23,11:48:16.000,23,11075748,12685,0,1674474495,13135.35345016,62.09078091000265,53566.012632000005 2023-01-23,11:48:20.000,23,11075773,12605,0,1674474499,13135.346713849991,62.01324048000242,53566.09647744 2023-01-23,11:48:24.000,23,11075749,12645,0,1674474503,13135.461231119996,62.02028961000178,53566.243206959996 2023-01-23,11:48:28.000,23,11075750,12525,0,1674474507,13135.441022189996,61.942749180001556,53566.17333576001 2023-01-23,11:48:32.000,23,11075757,12645,0,1674474511,13135.420813259996,61.85111049000261,53566.2571812 2023-01-23,11:48:36.000,23,11075747,12725,0,1674474515,13135.366922779991,61.84406136000325,53566.348013760005 2023-01-23,11:48:40.000,23,11075784,12525,0,1674474519,13135.30629598999,61.75242267000431,53566.361988 2023-01-23,11:48:44.000,23,11075687,12645,0,1674474523,13135.198515029995,61.63963659000001,53566.38294936 2023-01-23,11:48:48.000,23,11075732,12565,0,1674474527,13135.06378882999,61.61848920000193,53566.31307816 2023-01-23,11:48:52.000,23,11075724,12525,0,1674474531,13135.04357989999,61.533899640002346,53566.410897839996 2023-01-23,11:48:56.000,23,11075743,12605,0,1674474535,13134.98295310999,61.46340834000148,53566.3270524 2023-01-23,11:49:00.000,23,11075732,12565,0,1674474539,13134.949271559999,61.364720520003175,53566.4318592 2023-01-23,11:49:04.000,23,11075761,12765,0,1674474543,13134.956007869994,61.35062226000446,53566.45980768001 2023-01-23,11:49:08.000,23,11075736,12605,0,1674474547,13134.90211738999,61.20963966000272,53566.445833440004 2023-01-23,11:49:12.000,23,11075711,12645,0,1674474551,13134.868435839999,61.188492270004645,53566.43884632001 2023-01-23,11:49:16.000,23,11075752,12525,0,1674474555,13134.760654879989,61.146197490001214,53566.515704640005 2023-01-23,11:49:20.000,23,11075761,12845,0,1674474559,13134.625928679998,61.06160793000163,53566.5017304 2023-01-23,11:49:24.000,23,11075741,12685,0,1674474563,13134.497938790002,60.99111663000076,53566.4318592 2023-01-23,11:49:28.000,23,11075759,12685,0,1674474567,13134.376685210002,60.962920110003324,53566.396923600005 2023-01-23,11:49:32.000,23,11075758,12725,0,1674474571,13134.188068529991,60.92767445999925,53566.40391072 2023-01-23,11:49:36.000,23,11075793,12645,0,1674474575,13134.147650669991,60.899477940001816,53566.466794800006 2023-01-23,11:49:40.000,23,11075764,12485,0,1674474579,13134.060078639995,60.93472358999861,53566.466794800006 2023-01-23,11:49:44.000,23,11075760,12525,0,1674474583,13133.93208875,60.94177271999797,53566.36897512001 2023-01-23,11:49:48.000,23,11075750,12645,0,1674474587,13133.898407199995,60.962920110003324,53566.5017304 2023-01-23,11:49:52.000,23,11075756,12685,0,1674474591,13133.87146196,60.9840675000014,53566.53666600001 2023-01-23,11:49:56.000,23,11075821,12565,0,1674474595,13133.817571479995,60.99816576000012,53566.55064024 2023-01-23,11:50:00.000,23,11075752,12805,0,1674474599,13133.72326313999,60.99111663000076,53566.54365312 2023-01-23,11:50:04.000,23,11075775,12445,0,1674474603,13133.635691109994,61.01226401999884,53566.55064024 2023-01-23,11:50:08.000,23,11075804,12765,0,1674474607,13133.568328009998,60.97701837000204,53566.54365312 2023-01-23,11:50:12.000,23,11075733,12805,0,1674474611,13133.453810739993,61.01226401999884,53566.5017304 2023-01-23,11:50:16.000,23,11075764,12645,0,1674474615,13133.393183949993,61.0193131499982,53566.55064024 2023-01-23,11:50:20.000,23,11075748,12485,0,1674474619,13133.325820849997,61.04046054000355,53566.50871752001 2023-01-23,11:50:24.000,23,11075783,12685,0,1674474623,13133.265194059997,61.03341141000419,53566.613524320004 2023-01-23,11:50:28.000,23,11075761,12725,0,1674474627,13133.164149409997,61.04046054000355,53566.59256296 2023-01-23,11:50:32.000,23,11075768,12845,0,1674474631,13133.015950590001,61.03341141000419,53566.5716016 2023-01-23,11:50:36.000,23,11075751,12405,0,1674474635,13132.901433319996,61.04750967000291,53566.52967888 2023-01-23,11:50:40.000,23,11075767,12605,0,1674474639,13132.78691604999,61.10390270999778,53566.54365312 2023-01-23,11:50:44.000,23,11075768,12685,0,1674474643,13132.61177199,61.15324662000057,53566.396923600005 2023-01-23,11:50:48.000,23,11075728,12765,0,1674474647,13132.537672579994,61.18144313999801,53566.40391072 2023-01-23,11:50:52.000,23,11075763,12525,0,1674474651,13132.429891619999,61.16029574999993,53566.30609104 2023-01-23,11:50:56.000,23,11075730,12645,0,1674474655,13132.443364239989,61.18144313999801,53566.33403952 2023-01-23,11:51:00.000,23,11075798,12605,0,1674474659,13132.436627929994,61.125050100003136,53566.29211680001 2023-01-23,11:51:04.000,23,11075748,12605,0,1674474663,13132.443364239989,61.146197490001214,53566.35500088 2023-01-23,11:51:08.000,23,11075758,12605,0,1674474667,13132.456836859994,61.11095184000442,53566.29211680001 2023-01-23,11:51:12.000,23,11075749,12605,0,1674474671,13132.52419995999,61.04750967000291,53566.29211680001 2023-01-23,11:51:16.000,23,11075788,12565,0,1674474675,13132.5511452,61.06865706000099,53566.3270524 2023-01-23,11:51:20.000,23,11075772,12645,0,1674474679,13132.598299369994,60.96996924000268,53566.299103920006 2023-01-23,11:51:24.000,23,11075765,12645,0,1674474683,13132.618508299995,60.955870980003965,53566.23621984 2023-01-23,11:51:28.000,23,11075756,12805,0,1674474687,13132.57135413,60.94177271999797,53566.20827136 2023-01-23,11:51:32.000,23,11075796,12685,0,1674474691,13132.699344019995,60.87833055000374,53566.278142560004 2023-01-23,11:51:36.000,23,11075753,12685,0,1674474695,13132.62524460999,60.79374099000415,53566.27115544001 2023-01-23,11:51:40.000,23,11075752,12685,0,1674474699,13132.490518409999,60.71620056000393,53566.31307816 2023-01-23,11:51:44.000,23,11075771,12605,0,1674474703,13132.369264829998,60.673905780000496,53566.38294936 2023-01-23,11:51:48.000,23,11075737,12645,0,1674474707,13132.153702909993,60.56816883000283,53566.410897839996 2023-01-23,11:51:52.000,23,11075757,12605,0,1674474711,13131.884250509996,60.504726660001324,53566.410897839996 2023-01-23,11:51:56.000,23,11075745,12605,0,1674474715,13131.58785286999,60.497677530001965,53566.30609104 2023-01-23,11:52:00.000,23,11075735,12645,0,1674474719,13131.38576356999,60.53292317999876,53566.36897512001 2023-01-23,11:52:04.000,23,11075719,12645,0,1674474723,13130.981584970003,60.58931622000091,53566.2571812 2023-01-23,11:52:08.000,23,11075788,12685,0,1674474727,13130.772759359992,60.66685665000114,53566.19429712 2023-01-23,11:52:12.000,23,11075780,12765,0,1674474731,13130.604351609996,60.65980752000178,53566.15936152 2023-01-23,11:52:16.000,23,11075746,12565,0,1674474735,13130.42920754999,60.680954909999855,53566.09647744 2023-01-23,11:52:20.000,23,11075766,12605,0,1674474739,13130.31469028,60.75849534000008,53566.12442592001 2023-01-23,11:52:24.000,23,11075732,12645,0,1674474743,13130.21364563,60.857183159998385,53566.061541840005 2023-01-23,11:52:28.000,23,11075738,12485,0,1674474747,13130.099128359994,60.955870980003965,53566.04058048 2023-01-23,11:52:32.000,23,11075719,12845,0,1674474751,13129.957665849994,61.03341141000419,53565.99167064 2023-01-23,11:52:36.000,23,11075752,12525,0,1674474755,13129.843148579988,61.082755319999706,53565.93577368001 2023-01-23,11:52:40.000,23,11075806,12605,0,1674474759,13129.748840239998,61.16734487999929,53565.88686384001 2023-01-23,11:52:44.000,23,11075771,12885,0,1674474763,13129.533278319992,61.258983569998236,53565.71218584 2023-01-23,11:52:48.000,23,11075735,12685,0,1674474767,13129.432233669992,61.315376610000385,53565.71917296001 2023-01-23,11:52:52.000,23,11075773,12445,0,1674474771,13129.25708961,61.39996616999997,53565.558469200005 2023-01-23,11:52:56.000,23,11075766,12685,0,1674474775,13129.20993543999,61.4775066000002,53565.677250240005 2023-01-23,11:53:00.000,23,11075746,12485,0,1674474779,13129.08868185999,61.61848920000193,53565.49558512 2023-01-23,11:53:04.000,23,11075711,12445,0,1674474783,13129.203199129995,61.717177020000236,53565.607379040004 2023-01-23,11:53:08.000,23,11075779,12485,0,1674474787,13129.243616989996,61.85111049000261,53565.51654648 2023-01-23,11:53:12.000,23,11075734,12445,0,1674474791,13129.358134260001,61.999142220003705,53565.49558512 2023-01-23,11:53:16.000,23,11075779,12405,0,1674474795,13129.479387840001,62.06258438999794,53565.38379120001 2023-01-23,11:53:20.000,23,11075726,12565,0,1674474799,13129.607377729997,62.189468730000954,53565.404752559996 2023-01-23,11:53:24.000,23,11075798,12485,0,1674474803,13129.634322969992,62.27405829000054,53565.341868480005 2023-01-23,11:53:28.000,23,11075738,12805,0,1674474807,13129.728631309998,62.29520567999862,53565.2789844 2023-01-23,11:53:32.000,23,11075753,12285,0,1674474811,13129.802730719988,62.32340220000333,53565.18815184 2023-01-23,11:53:36.000,23,11075780,12725,0,1674474815,13129.863357509988,62.37274610999884,53565.26501016001 2023-01-23,11:53:40.000,23,11075781,12685,0,1674474819,13129.910511679998,62.400942630003556,53565.18815184 2023-01-23,11:53:44.000,23,11075740,12925,0,1674474823,13130.10586466999,62.415040890002274,53565.23007456 2023-01-23,11:53:48.000,23,11075775,12485,0,1674474827,13130.179964079995,62.407991760002915,53565.18116472 2023-01-23,11:53:52.000,23,11075775,12685,0,1674474831,13130.301217659995,62.407991760002915,53565.16719048001 2023-01-23,11:53:56.000,23,11075758,12645,0,1674474835,13130.38878968999,62.400942630003556,53565.14622912001 2023-01-23,11:54:00.000,23,11075753,12605,0,1674474839,13130.47636172,62.365696979999484,53565.11129352 2023-01-23,11:54:04.000,23,11075781,12645,0,1674474843,13130.44941647999,62.358647850000125,53564.957576880006 2023-01-23,11:54:08.000,23,11075745,12605,0,1674474847,13130.45615279,62.400942630003556,53564.95058976001 2023-01-23,11:54:12.000,23,11075744,12605,0,1674474851,13130.382053379995,62.3938935000042,53564.87373144 2023-01-23,11:54:16.000,23,11075701,12645,0,1674474855,13130.422471239996,62.358647850000125,53564.87373144 2023-01-23,11:54:20.000,23,11075759,12605,0,1674474859,13130.402262309995,62.351598720000766,53564.80386024 2023-01-23,11:54:24.000,23,11075782,12285,0,1674474863,13130.483098029996,62.31635307000397,53564.88071856001 2023-01-23,11:54:28.000,23,11075778,12525,0,1674474867,13130.530252199991,62.34454959000141,53564.838795840005 2023-01-23,11:54:32.000,23,11075807,12645,0,1674474871,13130.530252199991,62.37274610999884,53564.81783448 2023-01-23,11:54:36.000,23,11075790,12565,0,1674474875,13130.550461129991,62.351598720000766,53564.789886000006 2023-01-23,11:54:40.000,23,11075761,12685,0,1674474879,13130.550461129991,62.34454959000141,53564.69206632001 2023-01-23,11:54:44.000,23,11075758,12325,0,1674474883,13130.51677958,62.358647850000125,53564.6850792 2023-01-23,11:54:48.000,23,11075772,12645,0,1674474887,13130.462889099996,62.3797952399982,53564.552323920005 2023-01-23,11:54:52.000,23,11075737,12645,0,1674474891,13130.462889099996,62.33750046000205,53564.5802724 2023-01-23,11:54:56.000,23,11075736,12565,0,1674474895,13130.40899861999,62.33750046000205,53564.46847848 2023-01-23,11:55:00.000,23,11075755,12525,0,1674474899,13130.395526,62.2811074199999,53564.48245272 2023-01-23,11:55:04.000,23,11075786,12685,0,1674474903,13130.37531707,62.25996003000182,53564.47546560001 2023-01-23,11:55:08.000,23,11075788,12805,0,1674474907,13130.33489921,62.21766524999839,53564.39860728001 2023-01-23,11:55:12.000,23,11075751,12645,0,1674474911,13130.240590869995,62.189468730000954,53564.335723200005 2023-01-23,11:55:16.000,23,11075764,12685,0,1674474915,13130.22711824999,62.175370470002235,53564.27982624001 2023-01-23,11:55:20.000,23,11075722,12485,0,1674474919,13130.14628252999,62.1471739500048,53564.14707096 2023-01-23,11:55:24.000,23,11075809,12645,0,1674474923,13130.10586466999,62.10487917000137,53564.07021264001 2023-01-23,11:55:28.000,23,11075776,12565,0,1674474927,13130.011556329999,62.09783004000201,53563.9863672 2023-01-23,11:55:32.000,23,11075755,12805,0,1674474931,13129.971138469999,62.05553525999858,53563.930470240004 2023-01-23,11:55:36.000,23,11075773,12565,0,1674474935,13129.876830129993,62.118977430000086,53563.832650560005 2023-01-23,11:55:40.000,23,11075746,12925,0,1674474939,13129.957665849994,62.182419600001595,53563.8466248 2023-01-23,11:55:44.000,23,11075726,12605,0,1674474943,13129.984611089989,62.189468730000954,53563.80470208001 2023-01-23,11:55:48.000,23,11075739,12645,0,1674474947,13129.977874779994,62.231763510004384,53563.81867632 2023-01-23,11:55:52.000,23,11075807,12445,0,1674474951,13129.991347399999,62.29520567999862,53563.67893392 2023-01-23,11:55:56.000,23,11075728,12485,0,1674474955,13130.004820019989,62.302254809997976,53563.62303696 2023-01-23,11:56:00.000,23,11075774,12525,0,1674474959,13130.058710499994,62.33750046000205,53563.55316576 2023-01-23,11:56:04.000,23,11075769,12605,0,1674474963,13130.051974189999,62.34454959000141,53563.48329456 2023-01-23,11:56:08.000,23,11075767,12725,0,1674474967,13130.058710499994,62.27405829000054,53563.44137184001 2023-01-23,11:56:12.000,23,11075739,12645,0,1674474971,13130.038501569994,62.231763510004384,53563.33656504 2023-01-23,11:56:16.000,23,11075751,12765,0,1674474975,13130.11260098,62.16127221000352,53563.33656504 2023-01-23,11:56:20.000,23,11075785,12965,0,1674474979,13130.15301884,62.09783004000201,53563.217784 2023-01-23,11:56:24.000,23,11075744,12605,0,1674474983,13130.25406349,62.02028961000178,53563.31560368 2023-01-23,11:56:28.000,23,11075761,12605,0,1674474987,13130.31469028,61.97799482999835,53563.217784 2023-01-23,11:56:32.000,23,11075779,12645,0,1674474991,13130.240590869995,61.949798310000915,53563.17586128 2023-01-23,11:56:36.000,23,11075788,12725,0,1674474995,13130.23385456,61.900454399998125,53563.15489992001 2023-01-23,11:56:40.000,23,11075751,12685,0,1674474999,13130.20690931999,61.85111049000261,53562.994196160005 2023-01-23,11:56:44.000,23,11075778,12605,0,1674475003,13130.139546219994,61.79471745000046,53562.924324960004 2023-01-23,11:56:48.000,23,11075799,12605,0,1674475007,13130.16649145999,61.780619190001744,53562.93131208 2023-01-23,11:56:52.000,23,11075748,12445,0,1674475011,13130.13280991,61.70307876000152,53562.77060832001 2023-01-23,11:56:56.000,23,11075786,12725,0,1674475015,13130.159755149994,61.69602963000216,53562.777595440006 2023-01-23,11:57:00.000,23,11075745,12565,0,1674475019,13130.13280991,61.67488224000408,53562.58195608001 2023-01-23,11:57:04.000,23,11075788,12565,0,1674475023,13130.28774503999,61.540948770001705,53562.69375 2023-01-23,11:57:08.000,23,11075808,12285,0,1674475027,13130.29448135,61.491604859998915,53562.60291744001 2023-01-23,11:57:12.000,23,11075730,12765,0,1674475031,13130.341635519995,61.42816269000468,53562.57496896 2023-01-23,11:57:16.000,23,11075783,12805,0,1674475035,13130.361844449995,61.39291704000061,53562.50509776 2023-01-23,11:57:20.000,23,11075784,12605,0,1674475039,13130.382053379995,61.28718009000295,53562.40029096 2023-01-23,11:57:24.000,23,11075775,12485,0,1674475043,13130.30795396999,61.195541400004004,53562.2395872 2023-01-23,11:57:28.000,23,11075774,12485,0,1674475047,13130.29448135,61.139148360001855,53562.21163872 2023-01-23,11:57:32.000,23,11075751,12645,0,1674475051,13130.24732717999,61.04750967000291,53562.169716 2023-01-23,11:57:36.000,23,11075762,12525,0,1674475055,13130.23385456,60.955870980003965,53562.085870560004 2023-01-23,11:57:40.000,23,11075759,12445,0,1674475059,13130.28774503999,60.8853796800031,53562.09984480001 2023-01-23,11:57:44.000,23,11075766,12605,0,1674475063,13130.26753610999,60.786691860004794,53561.988050880005 2023-01-23,11:57:48.000,23,11075730,12605,0,1674475067,13130.20690931999,60.70915143000457,53561.87625696 2023-01-23,11:57:52.000,23,11075755,12445,0,1674475071,13130.159755149994,60.61751273999835,53561.7854244 2023-01-23,11:57:56.000,23,11075746,12725,0,1674475075,13130.058710499994,60.53292317999876,53561.6806176 2023-01-23,11:58:00.000,23,11075752,12845,0,1674475079,13129.903775369989,60.490628400002606,53561.62472064001 2023-01-23,11:58:04.000,23,11075782,12565,0,1674475083,13129.748840239998,60.462431879997894,53561.436068400006 2023-01-23,11:58:08.000,23,11075749,12685,0,1674475087,13129.654531899992,60.40603884000302,53561.3312616 2023-01-23,11:58:12.000,23,11075754,12605,0,1674475091,13129.506333079997,60.3919405800043,53561.26139040001 2023-01-23,11:58:16.000,23,11075721,12605,0,1674475095,13129.412024739991,60.39898971000366,53561.09369952001 2023-01-23,11:58:20.000,23,11075704,12365,0,1674475099,13129.25708961,60.38489144999767,53560.90504728001 2023-01-23,11:58:24.000,23,11075767,12645,0,1674475103,13129.351397949991,60.38489144999767,53560.93998288 2023-01-23,11:58:28.000,23,11075726,12525,0,1674475107,13129.304243779996,60.39898971000366,53560.78626624001 2023-01-23,11:58:32.000,23,11075749,12765,0,1674475111,13129.263825919996,60.321449280003435,53560.70940792001 2023-01-23,11:58:36.000,23,11075765,12565,0,1674475115,13129.27729854,60.34964580000087,53560.56966552001 2023-01-23,11:58:40.000,23,11075776,12605,0,1674475119,13129.29750747,60.35669493000023,53560.49979432001 2023-01-23,11:58:44.000,23,11075758,12725,0,1674475123,13129.23014436999,60.41308797000238,53560.28319360001 2023-01-23,11:58:48.000,23,11075755,12485,0,1674475127,13129.14930864999,60.40603884000302,53560.213322400006 2023-01-23,11:58:52.000,23,11075762,12725,0,1674475131,13129.16951757999,60.38489144999767,53560.10152848 2023-01-23,11:58:56.000,23,11075767,12685,0,1674475135,13129.13583603,60.42013710000174,53559.99672168001 2023-01-23,11:59:00.000,23,11075799,12605,0,1674475139,13129.16951757999,60.47653014000389,53559.975760320005 2023-01-23,11:59:04.000,23,11075760,12365,0,1674475143,13129.20993543999,60.448333619999175,53559.91986336001 2023-01-23,11:59:08.000,23,11075759,12285,0,1674475147,13129.243616989996,60.48357927000325,53559.82903080001 2023-01-23,11:59:12.000,23,11075795,12885,0,1674475151,13129.23688068,60.53997230999812,53559.77313384 2023-01-23,11:59:16.000,23,11075757,12605,0,1674475155,13129.21667175,60.53292317999876,53559.70326264001 2023-01-23,11:59:20.000,23,11075741,12485,0,1674475159,13129.19646282,60.561119700003474,53559.62640432 2023-01-23,11:59:24.000,23,11075759,12805,0,1674475163,13129.06847292999,60.61751273999835,53559.41679072001 2023-01-23,11:59:28.000,23,11075750,12485,0,1674475167,13129.001109829995,60.71620056000393,53559.402816480004 2023-01-23,11:59:32.000,23,11075788,12565,0,1674475171,13129.04826399999,60.730298820002645,53559.38884224 2023-01-23,11:59:36.000,23,11075797,12765,0,1674475175,13128.980900899995,60.89242881000246,53559.2700612 2023-01-23,11:59:40.000,23,11075713,12485,0,1674475179,13128.92701041999,60.9840675000014,53559.207177120006 2023-01-23,11:59:44.000,23,11075755,12365,0,1674475183,13128.94721934999,61.02636228000483,53559.19320288 2023-01-23,11:59:48.000,23,11075775,12525,0,1674475187,13128.89332887,61.096853579998424,53559.11634456 2023-01-23,11:59:52.000,23,11075807,12365,0,1674475191,13128.819229459994,61.20963966000272,53559.01153776001 2023-01-23,11:59:56.000,23,11075752,12765,0,1674475195,13128.745130049989,61.308327480001026,53558.91371808001 2023-01-23,12:00:00.000,23,11075768,12725,0,1674475199,13128.691239569998,61.42111355999805,53558.8158984 2023-01-23,12:00:04.000,23,11075771,12885,0,1674475203,13128.502622890002,61.540948770001705,53558.59231056 2023-01-23,12:00:08.000,23,11075774,12725,0,1674475207,13128.509359199998,61.66078397999809,53558.585323440006 2023-01-23,12:00:12.000,23,11075744,12565,0,1674475211,13128.482413960002,61.7876683200011,53558.52942648001 2023-01-23,12:00:16.000,23,11075774,12725,0,1674475215,13128.394841929992,61.92160179000348,53558.417632560006 2023-01-23,12:00:20.000,23,11075738,12445,0,1674475219,13128.408314549997,62.01324048000242,53558.34077424001 2023-01-23,12:00:24.000,23,11075727,12605,0,1674475223,13128.516095509993,62.11192830000073,53558.29186440001 2023-01-23,12:00:28.000,23,11075794,12365,0,1674475227,13128.536304439993,62.238812640003744,53558.180070480004 2023-01-23,12:00:32.000,23,11075799,12445,0,1674475231,13128.596931229993,62.3938935000042,53558.11019928 2023-01-23,12:00:36.000,23,11075818,12645,0,1674475235,13128.569985989998,62.527826969999296,53557.94949552 2023-01-23,12:00:40.000,23,11075758,12685,0,1674475239,13128.650821709998,62.640613050003594,53557.8726372 2023-01-23,12:00:44.000,23,11075766,12685,0,1674475243,13128.630612779998,62.78864478000469,53557.64904936001 2023-01-23,12:00:48.000,23,11075794,12605,0,1674475247,13128.751866359999,62.873234340004274,53557.65603648 2023-01-23,12:00:52.000,23,11075763,12725,0,1674475251,13128.785547909989,62.97897129000194,53557.579178160006 2023-01-23,12:00:56.000,23,11075697,12685,0,1674475255,13128.859647319994,63.07060998000088,53557.50231984001 2023-01-23,12:01:00.000,23,11075789,12685,0,1674475259,13128.859647319994,63.14110128000175,53557.44642288 2023-01-23,12:01:04.000,23,11075730,12685,0,1674475263,13129.001109829995,63.211592580002616,53557.460397120005 2023-01-23,12:01:08.000,23,11075737,12605,0,1674475267,13129.13583603,63.267985620004765,53557.4184744 2023-01-23,12:01:12.000,23,11075710,12565,0,1674475271,13129.263825919996,63.331427789999,53557.341616080004 2023-01-23,12:01:16.000,23,11075725,12485,0,1674475275,13129.331189019991,63.394869960000506,53557.32764184 2023-01-23,12:01:20.000,23,11075743,12725,0,1674475279,13129.378343190001,63.43011561000458,53557.341616080004 2023-01-23,12:01:24.000,23,11075812,12645,0,1674475283,13129.324452709996,63.5429016900016,53557.08309264 2023-01-23,12:01:28.000,23,11075722,12845,0,1674475287,13129.405288429996,63.59929473000375,53557.23680928001 2023-01-23,12:01:32.000,23,11075768,12645,0,1674475291,13129.378343190001,63.69093342000269,53557.16693808001 2023-01-23,12:01:36.000,23,11075750,12885,0,1674475295,13129.385079499996,63.78257211000164,53557.15296384 2023-01-23,12:01:40.000,23,11075768,12445,0,1674475299,13129.33792533,63.810768629999075,53557.076105520006 2023-01-23,12:01:44.000,23,11075765,12605,0,1674475303,13129.432233669992,63.916505580004014,53557.194886560006 2023-01-23,12:01:48.000,23,11075772,12605,0,1674475307,13129.445706289996,64.00814427000296,53557.104054 2023-01-23,12:01:52.000,23,11075740,12445,0,1674475311,13129.513069389992,64.06453730999783,53557.08309264 2023-01-23,12:01:56.000,23,11075793,12605,0,1674475315,13129.519805700002,64.1350286099987,53556.99226008 2023-01-23,12:02:00.000,23,11075762,12685,0,1674475319,13129.627586659997,64.247814690003,53557.04116992 2023-01-23,12:02:04.000,23,11075801,12805,0,1674475323,13129.755576549993,64.32535512000322,53557.04116992 2023-01-23,12:02:08.000,23,11075764,12725,0,1674475327,13129.937456919994,64.3817481599981,53557.08309264 2023-01-23,12:02:12.000,23,11075766,12765,0,1674475331,13129.998083709994,64.48748511000304,53556.97129872 2023-01-23,12:02:16.000,23,11075753,12765,0,1674475335,13130.10586466999,64.52977988999919,53557.09706688001 2023-01-23,12:02:20.000,23,11075754,12605,0,1674475339,13130.200173009995,64.61436944999878,53557.125015360005 2023-01-23,12:02:24.000,23,11075717,12605,0,1674475343,13130.32816289999,64.64961510000285,53557.14597672001 2023-01-23,12:02:28.000,23,11075788,12605,0,1674475347,13130.361844449995,64.72010640000371,53557.14597672001 2023-01-23,12:02:32.000,23,11075776,12605,0,1674475351,13130.37531707,64.74125379000179,53557.15296384 2023-01-23,12:02:36.000,23,11075786,12765,0,1674475355,13130.30795396999,64.79764683000394,53557.173925200004 2023-01-23,12:02:40.000,23,11075727,12445,0,1674475359,13130.260799799995,64.81174509000266,53557.15995096 2023-01-23,12:02:44.000,23,11075732,12645,0,1674475363,13130.058710499994,64.8046959600033,53557.04116992 2023-01-23,12:02:48.000,23,11075738,12325,0,1674475367,13129.998083709994,64.83289248000074,53557.04815704001 2023-01-23,12:02:52.000,23,11075725,12765,0,1674475371,13129.984611089989,64.79059770000458,53557.06213128 2023-01-23,12:02:56.000,23,11075762,12605,0,1674475375,13129.930720609998,64.79764683000394,53557.027195680006 2023-01-23,12:03:00.000,23,11075758,12805,0,1674475379,13129.917247989993,64.74125379000179,53557.0341828 2023-01-23,12:03:04.000,23,11075749,12645,0,1674475383,13129.836412269993,64.76945030999923,53556.88046616001 2023-01-23,12:03:08.000,23,11075794,12645,0,1674475387,13129.984611089989,64.691909879999,53556.91540176 2023-01-23,12:03:12.000,23,11075740,12525,0,1674475391,13130.004820019989,64.6566642300022,53556.86649192 2023-01-23,12:03:16.000,23,11075802,12445,0,1674475395,13130.072183119999,64.64961510000285,53556.887453280004 2023-01-23,12:03:20.000,23,11075745,12285,0,1674475399,13130.12607359999,64.60732031999942,53556.838543440004 2023-01-23,12:03:24.000,23,11075735,12445,0,1674475403,13130.099128359994,64.5932220600007,53556.69880104 2023-01-23,12:03:28.000,23,11075744,12765,0,1674475407,13130.058710499994,64.52273075999983,53556.691813920006 2023-01-23,12:03:32.000,23,11075729,12565,0,1674475411,13129.923984299989,64.52273075999983,53556.552071520004 2023-01-23,12:03:36.000,23,11075795,12605,0,1674475415,13129.849884889998,64.40994468000281,53556.621942720005 2023-01-23,12:03:40.000,23,11075760,13005,0,1674475419,13129.755576549993,64.3112568600045,53556.55905864 2023-01-23,12:03:44.000,23,11075714,12565,0,1674475423,13129.560223560002,64.21256903999893,53556.573032880005 2023-01-23,12:03:48.000,23,11075730,12645,0,1674475427,13129.364870569996,64.15617600000405,53556.524123040006 2023-01-23,12:03:52.000,23,11075767,12525,0,1674475431,13129.162781269995,64.0997829600019,53556.55905864 2023-01-23,12:03:56.000,23,11075748,12645,0,1674475435,13128.89332887,63.99404601000424,53556.53809728 2023-01-23,12:04:00.000,23,11075755,12845,0,1674475439,13128.671030639998,63.92355471000337,53556.41232912 2023-01-23,12:04:04.000,23,11075796,12685,0,1674475443,13128.361160380002,63.916505580004014,53556.27258672 2023-01-23,12:04:08.000,23,11075735,12365,0,1674475447,13128.172543699991,63.810768629999075,53556.30752232001 2023-01-23,12:04:12.000,23,11075742,12685,0,1674475451,13128.004135949996,63.803719499999715,53556.216689760004 2023-01-23,12:04:16.000,23,11075742,12445,0,1674475455,13127.761628789995,63.76142472000356,53556.20271552 2023-01-23,12:04:20.000,23,11075767,12645,0,1674475459,13127.431549599998,63.817817759998434,53555.965153439996 2023-01-23,12:04:24.000,23,11075767,12525,0,1674475463,13127.404604359988,63.82486688999779,53555.99310192001 2023-01-23,12:04:28.000,23,11075718,12685,0,1674475467,13127.155360889992,63.846014280003146,53555.97214056001 2023-01-23,12:04:32.000,23,11075731,12885,0,1674475471,13126.892644799991,63.88125992999994,53555.83938528 2023-01-23,12:04:36.000,23,11075766,12645,0,1674475475,13126.704028119995,63.96584948999953,53555.76252696 2023-01-23,12:04:40.000,23,11075744,12685,0,1674475479,13126.58951084999,64.08568470000318,53555.6716944 2023-01-23,12:04:44.000,23,11075778,12845,0,1674475483,13126.501938819994,64.10683209000126,53555.52496488 2023-01-23,12:04:48.000,23,11075766,12605,0,1674475487,13126.400894169994,64.21256903999893,53555.36426112 2023-01-23,12:04:52.000,23,11075762,12645,0,1674475491,13126.461520959994,64.29715859999851,53555.34329976001 2023-01-23,12:04:56.000,23,11075757,12565,0,1674475495,13126.313322139998,64.38879729000473,53555.231505840005 2023-01-23,12:05:00.000,23,11075753,12725,0,1674475499,13126.421103099994,64.45223945999896,53555.24548008 2023-01-23,12:05:04.000,23,11075764,12685,0,1674475503,13126.44804833999,64.60027119000006,53555.26644144 2023-01-23,12:05:08.000,23,11075760,12565,0,1674475507,13126.481729889994,64.66371336000157,53555.2175316 2023-01-23,12:05:12.000,23,11075743,12525,0,1674475511,13126.49520251,64.81174509000266,53555.27342856001 2023-01-23,12:05:16.000,23,11075769,12605,0,1674475515,13126.582774539995,64.91748204000032,53555.19657024 2023-01-23,12:05:20.000,23,11075745,12685,0,1674475519,13126.67034656999,65.05846464000206,53555.161634640004 2023-01-23,12:05:24.000,23,11075735,12285,0,1674475523,13126.724237049995,65.20649637000315,53555.09875056 2023-01-23,12:05:28.000,23,11075738,12725,0,1674475527,13126.83201800999,65.31223332000081,53555.03586648001 2023-01-23,12:05:32.000,23,11075741,12725,0,1674475531,13126.89938111,65.44616679000319,53554.993943760004 2023-01-23,12:05:36.000,23,11075732,12605,0,1674475535,13127.074525169992,65.53075635000278,53555.014905120006 2023-01-23,12:05:40.000,23,11075739,12645,0,1674475539,13127.168833509997,65.69288634000259,53554.91708544001 2023-01-23,12:05:44.000,23,11075727,12925,0,1674475543,13127.276614469993,65.7563285100041,53555.04984072 2023-01-23,12:05:48.000,23,11075772,12965,0,1674475547,13127.397868049993,65.84796720000304,53555.00791800001 2023-01-23,12:05:52.000,23,11075761,12325,0,1674475551,13127.451758529998,65.93960589000199,53554.993943760004 2023-01-23,12:05:56.000,23,11075770,12885,0,1674475555,13127.62690258999,66.01009719000285,53555.00093088 2023-01-23,12:06:00.000,23,11075746,12525,0,1674475559,13127.822255579995,66.10878501000116,53555.04984072 2023-01-23,12:06:04.000,23,11075741,12685,0,1674475563,13128.01760857,66.22862022000481,53554.91009832 2023-01-23,12:06:08.000,23,11075735,12525,0,1674475567,13128.253379419992,66.29206238999905,53555.02887936 2023-01-23,12:06:12.000,23,11075744,12405,0,1674475571,13128.495886579993,66.38370107999799,53554.993943760004 2023-01-23,12:06:16.000,23,11075723,12725,0,1674475575,13128.778811599994,66.42599586000142,53555.0777892 2023-01-23,12:06:20.000,23,11075757,12445,0,1674475579,13129.02805506999,66.53878193999844,53555.09875056 2023-01-23,12:06:24.000,23,11075751,12605,0,1674475583,13129.29750747,66.60222410999995,53555.20355736001 2023-01-23,12:06:28.000,23,11075791,12765,0,1674475587,13129.519805700002,66.62337149999803,53555.15464752001 2023-01-23,12:06:32.000,23,11075705,12805,0,1674475591,13129.728631309998,66.67271541000082,53555.2175316 2023-01-23,12:06:36.000,23,11075754,12725,0,1674475595,13129.897039059993,66.68681366999954,53555.25945432 2023-01-23,12:06:40.000,23,11075740,12445,0,1674475599,13130.099128359994,66.70796106000489,53555.32233840001 2023-01-23,12:06:44.000,23,11075746,12685,0,1674475603,13130.21364563,66.72910845000297,53555.39220960001 2023-01-23,12:06:48.000,23,11075782,12605,0,1674475607,13130.321426589995,66.72910845000297,53555.25945432 2023-01-23,12:06:52.000,23,11075767,12605,0,1674475611,13130.604351609996,66.75025584000105,53555.33631264 2023-01-23,12:06:56.000,23,11075744,12525,0,1674475615,13130.840122460002,66.78550148999784,53555.40618384 2023-01-23,12:07:00.000,23,11075739,12525,0,1674475619,13131.136520099994,66.75025584000105,53555.50400352 2023-01-23,12:07:04.000,23,11075762,12685,0,1674475623,13131.51375346,66.79959975000384,53555.55291336 2023-01-23,12:07:08.000,23,11075746,12525,0,1674475627,13131.823623719996,66.8066488800032,53555.685668640006 2023-01-23,12:07:12.000,23,11075739,12765,0,1674475631,13132.093076119992,66.75025584000105,53555.67868152001 2023-01-23,12:07:16.000,23,11075747,12725,0,1674475635,13132.349055899998,66.72205932000361,53555.81842392 2023-01-23,12:07:20.000,23,11075751,12525,0,1674475639,13132.52419995999,66.67271541000082,53555.87432088001 2023-01-23,12:07:24.000,23,11075764,12725,0,1674475643,13132.58482674999,66.60927323999931,53555.88829512 2023-01-23,12:07:28.000,23,11075752,12685,0,1674475647,13132.78691604999,66.58107672000187,53556.01406328001 2023-01-23,12:07:32.000,23,11075715,12725,0,1674475651,13133.002477969996,66.45419237999886,53556.1258572 2023-01-23,12:07:36.000,23,11075712,12645,0,1674475655,13133.191094649992,66.44009412000014,53556.13284432 2023-01-23,12:07:40.000,23,11075775,12525,0,1674475659,13133.346029779997,66.34140630000184,53556.18175416001 2023-01-23,12:07:44.000,23,11075760,12485,0,1674475663,13133.622218489989,66.32025891000376,53556.31450944 2023-01-23,12:07:48.000,23,11075729,12605,0,1674475667,13133.777153619994,66.32025891000376,53556.37739352001 2023-01-23,12:07:52.000,23,11075755,12605,0,1674475671,13134.02639708999,66.21452195999882,53556.44726472001 2023-01-23,12:07:56.000,23,11075777,12565,0,1674475675,13134.262167939996,66.15107979000459,53556.5101488 2023-01-23,12:08:00.000,23,11075717,12445,0,1674475679,13134.497938790002,66.05944109999837,53556.51713592001 2023-01-23,12:08:04.000,23,11075759,12485,0,1674475683,13134.686555469998,65.94665502000134,53556.58002 2023-01-23,12:08:08.000,23,11075749,12685,0,1674475687,13134.854963219994,65.84091807000368,53556.621942720005 2023-01-23,12:08:12.000,23,11075767,12685,0,1674475691,13135.04357989999,65.62239504000172,53556.73373664001 2023-01-23,12:08:16.000,23,11075771,12685,0,1674475695,13135.19177872,65.43911766000383,53556.908414640006 2023-01-23,12:08:20.000,23,11075760,12525,0,1674475699,13135.3130323,65.24174201999995,53556.97828584001 2023-01-23,12:08:24.000,23,11075752,12645,0,1674475703,13135.387131709991,64.97387508000247,53557.13200248 2023-01-23,12:08:28.000,23,11075783,12765,0,1674475707,13135.366922779991,64.77649943999859,53557.20187368 2023-01-23,12:08:32.000,23,11075764,12645,0,1674475711,13135.37365909,64.58617293000134,53557.25078352 2023-01-23,12:08:36.000,23,11075716,12565,0,1674475715,13135.319768609996,64.39584642000409,53557.33462896001 2023-01-23,12:08:40.000,23,11075789,12805,0,1674475719,13135.299559679996,64.24076556000364,53557.35559032001 2023-01-23,12:08:44.000,23,11075723,12805,0,1674475723,13135.22546026999,64.0997829600019,53557.32065472 2023-01-23,12:08:48.000,23,11075759,12645,0,1674475727,13135.218723959995,64.0010951400036,53557.32065472 2023-01-23,12:08:52.000,23,11075793,12685,0,1674475731,13135.37365909,63.83191602000443,53557.36956456 2023-01-23,12:08:56.000,23,11075745,12525,0,1674475735,13135.461231119996,63.73322819999885,53557.3486032 2023-01-23,12:09:00.000,23,11075698,12645,0,1674475739,13135.697001970002,63.53585256000224,53557.44642288 2023-01-23,12:09:04.000,23,11075758,12685,0,1674475743,13135.818255550003,63.331427789999,53557.558216800004 2023-01-23,12:09:08.000,23,11075765,12485,0,1674475747,13135.905827579998,63.11290476000431,53557.55122968001 2023-01-23,12:09:12.000,23,11075727,12485,0,1674475751,13135.858673409988,62.936676509998506,53557.63507512 2023-01-23,12:09:16.000,23,11075759,12365,0,1674475755,13135.865409719998,62.68995695999911,53557.75385616 2023-01-23,12:09:20.000,23,11075747,12725,0,1674475759,13135.683529349997,62.358647850000125,53557.725907680004 2023-01-23,12:09:24.000,23,11075709,12845,0,1674475763,13135.636375180002,62.1471739500048,53557.82372736 2023-01-23,12:09:28.000,23,11075760,12565,0,1674475767,13135.474703740001,61.942749180001556,53557.76783040001 2023-01-23,12:09:32.000,23,11075769,12525,0,1674475771,13135.346713849991,61.75242267000431,53557.802766 2023-01-23,12:09:36.000,23,11075767,12645,0,1674475775,13135.30629598999,61.61144007000257,53557.83770160001 2023-01-23,12:09:40.000,23,11075765,12525,0,1674475779,13135.20525133999,61.4422609500034,53557.87962432 2023-01-23,12:09:44.000,23,11075797,12485,0,1674475783,13135.16483347999,61.34357312999782,53557.893598560004 2023-01-23,12:09:48.000,23,11075746,12805,0,1674475787,13135.13115193,61.2307870500008,53557.914559920006 2023-01-23,12:09:52.000,23,11075783,12485,0,1674475791,13135.016634659994,61.096853579998424,53557.914559920006 2023-01-23,12:09:56.000,23,11075748,12605,0,1674475795,13134.92232631999,60.97701837000204,53557.9425084 2023-01-23,12:10:00.000,23,11075712,12605,0,1674475799,13134.834754289994,60.857183159998385,53557.99840536 2023-01-23,12:10:04.000,23,11075722,12605,0,1674475803,13134.585510819998,60.80783925000287,53557.83770160001 2023-01-23,12:10:08.000,23,11075773,12805,0,1674475807,13134.464257239997,60.65980752000178,53557.893598560004 2023-01-23,12:10:12.000,23,11075721,12565,0,1674475811,13134.336267350001,60.554070570004114,53557.92853416 2023-01-23,12:10:16.000,23,11075744,12725,0,1674475815,13134.120705429996,60.490628400002606,53557.90058568 2023-01-23,12:10:20.000,23,11075732,12605,0,1674475819,13134.039869709995,60.42013710000174,53557.92154704 2023-01-23,12:10:24.000,23,11075756,12565,0,1674475823,13133.857989339995,60.40603884000302,53557.914559920006 2023-01-23,12:10:28.000,23,11075753,12605,0,1674475827,13133.75020838,60.314400150004076,53557.92853416 2023-01-23,12:10:32.000,23,11075727,12805,0,1674475831,13133.635691109994,60.34964580000087,53557.97045688 2023-01-23,12:10:36.000,23,11075765,12405,0,1674475835,13133.642427419989,60.321449280003435,53557.914559920006 2023-01-23,12:10:40.000,23,11075765,12445,0,1674475839,13133.568328009998,60.33554754000215,53557.865650080006 2023-01-23,12:10:44.000,23,11075750,12685,0,1674475843,13133.581800629989,60.34259667000151,53557.83071448 2023-01-23,12:10:48.000,23,11075734,12525,0,1674475847,13133.541382769989,60.42013710000174,53557.697959200006 2023-01-23,12:10:52.000,23,11075789,12645,0,1674475851,13133.527910149998,60.37784231999831,53557.70494632 2023-01-23,12:10:56.000,23,11075792,12485,0,1674475855,13133.527910149998,60.3919405800043,53557.76783040001 2023-01-23,12:11:00.000,23,11075735,12645,0,1674475859,13133.494228599993,60.37079318999895,53557.83071448 2023-01-23,12:11:04.000,23,11075705,12565,0,1674475863,13133.420129190003,60.328498410002794,53557.82372736 2023-01-23,12:11:08.000,23,11075735,12525,0,1674475867,13133.312348229992,60.34259667000151,53557.83071448 2023-01-23,12:11:12.000,23,11075746,12605,0,1674475871,13133.204567269997,60.3919405800043,53557.78879176001 2023-01-23,12:11:16.000,23,11075730,12365,0,1674475875,13133.137204170001,60.37079318999895,53557.795778880005 2023-01-23,12:11:20.000,23,11075744,12685,0,1674475879,13133.130467859992,60.46948101000453,53557.76783040001 2023-01-23,12:11:24.000,23,11075752,12525,0,1674475883,13133.143940479997,60.53997230999812,53557.7328948 2023-01-23,12:11:28.000,23,11075764,12765,0,1674475887,13133.049632139991,60.58226709000155,53557.64206224 2023-01-23,12:11:32.000,23,11075778,12485,0,1674475891,13133.143940479997,60.6386601300037,53557.68398496 2023-01-23,12:11:36.000,23,11075730,12405,0,1674475895,13133.110258929992,60.64570926000306,53557.65603648 2023-01-23,12:11:40.000,23,11075764,12845,0,1674475899,13133.036159520001,60.71620056000393,53557.58616528 2023-01-23,12:11:44.000,23,11075748,12525,0,1674475903,13133.036159520001,60.673905780000496,53557.628088000005 2023-01-23,12:11:48.000,23,11075760,12605,0,1674475907,13133.042895829996,60.688004039999214,53557.58616528 2023-01-23,12:11:52.000,23,11075751,12565,0,1674475911,13133.029423209991,60.70915143000457,53557.54424256 2023-01-23,12:11:56.000,23,11075712,12525,0,1674475915,13133.076577380001,60.76554446999944,53557.60013952001 2023-01-23,12:12:00.000,23,11075772,12765,0,1674475919,13133.076577380001,60.74439708000136,53557.53725544 2023-01-23,12:12:04.000,23,11075765,12685,0,1674475923,13133.029423209991,60.80079012000351,53557.530268320006 2023-01-23,12:12:08.000,23,11075752,12565,0,1674475927,13132.989005349991,60.80783925000287,53557.4883456 2023-01-23,12:12:12.000,23,11075763,12485,0,1674475931,13132.989005349991,60.7725935999988,53557.60013952001 2023-01-23,12:12:16.000,23,11075736,12485,0,1674475935,13132.995741660001,60.81488838000223,53557.530268320006 2023-01-23,12:12:20.000,23,11075798,12565,0,1674475939,13133.036159520001,60.79374099000415,53557.53725544 2023-01-23,12:12:24.000,23,11075773,12805,0,1674475943,13133.036159520001,60.75849534000008,53557.60712664 2023-01-23,12:12:28.000,23,11075748,12645,0,1674475947,13133.049632139991,60.71620056000393,53557.60712664 2023-01-23,12:12:32.000,23,11075764,12525,0,1674475951,13133.116995240001,60.76554446999944,53557.58616528 2023-01-23,12:12:36.000,23,11075792,12605,0,1674475955,13133.244985129997,60.730298820002645,53557.61411376 2023-01-23,12:12:40.000,23,11075776,12685,0,1674475959,13133.292139299992,60.74439708000136,53557.60712664 2023-01-23,12:12:44.000,23,11075758,12965,0,1674475963,13133.393183949993,60.75144621000072,53557.54424256 2023-01-23,12:12:48.000,23,11075770,12445,0,1674475967,13133.514437529993,60.70210229999793,53557.55122968001 2023-01-23,12:12:52.000,23,11075763,12685,0,1674475971,13133.548119079998,60.673905780000496,53557.45341000001 2023-01-23,12:12:56.000,23,11075705,12605,0,1674475975,13133.669372659999,60.6386601300037,53557.579178160006 2023-01-23,12:13:00.000,23,11075750,12445,0,1674475979,13133.696317899994,60.56816883000283,53557.579178160006 2023-01-23,12:13:04.000,23,11075758,12405,0,1674475983,13133.8310441,60.497677530001965,53557.70494632 2023-01-23,12:13:08.000,23,11075772,12685,0,1674475987,13133.84451671999,60.3919405800043,53557.80975312 2023-01-23,12:13:12.000,23,11075771,12645,0,1674475991,13133.76368099999,60.30030188999808,53557.81674024001 2023-01-23,12:13:16.000,23,11075768,12805,0,1674475995,13133.68284527999,60.22981059000449,53557.80975312 2023-01-23,12:13:20.000,23,11075796,12765,0,1674475999,13133.628954799999,60.17341755000234,53557.83071448 2023-01-23,12:13:24.000,23,11075721,12685,0,1674476003,13133.548119079998,60.12407363999955,53557.83071448 2023-01-23,12:13:28.000,23,11075773,12645,0,1674476007,13133.561591699989,60.15931929000362,53557.75385616 2023-01-23,12:13:32.000,23,11075750,12605,0,1674476011,13133.474019669993,60.102926250001474,53557.7328948 2023-01-23,12:13:36.000,23,11075739,12445,0,1674476015,13133.480755979988,60.053582339998684,53557.795778880005 2023-01-23,12:13:40.000,23,11075776,12605,0,1674476019,13133.426865499998,60.06768060000468,53557.73988192001 2023-01-23,12:13:44.000,23,11075751,12565,0,1674476023,13133.460547049988,60.039484079999966,53557.802766 2023-01-23,12:13:48.000,23,11075764,12485,0,1674476027,13133.399920260003,60.03243495000061,53557.844688720004 2023-01-23,12:13:52.000,23,11075737,12485,0,1674476031,13133.238248820002,60.046533209999325,53557.81674024001 2023-01-23,12:13:56.000,23,11075733,12565,0,1674476035,13133.170885719992,59.99718930000381,53557.85167584 2023-01-23,12:14:00.000,23,11075710,12805,0,1674476039,13132.9553238,59.99014017000445,53557.76783040001 2023-01-23,12:14:04.000,23,11075790,12765,0,1674476043,13132.70608032999,59.98309103999782,53557.75385616 2023-01-23,12:14:08.000,23,11075768,12485,0,1674476047,13132.409682689999,59.99718930000381,53557.53725544 2023-01-23,12:14:12.000,23,11075719,12685,0,1674476051,13132.227802319998,59.95489452000038,53557.58616528 2023-01-23,12:14:16.000,23,11075754,12565,0,1674476055,13131.971822539992,59.96194364999974,53557.48135848001 2023-01-23,12:14:20.000,23,11075703,12605,0,1674476059,13131.71584276,59.96194364999974,53557.460397120005 2023-01-23,12:14:24.000,23,11075761,12605,0,1674476063,13131.55417132,60.039484079999966,53557.36956456 2023-01-23,12:14:28.000,23,11075762,12565,0,1674476067,13131.37229095,60.12407363999955,53557.32065472 2023-01-23,12:14:32.000,23,11075729,12565,0,1674476071,13131.251037369999,60.25095798000257,53557.222835040004 2023-01-23,12:14:36.000,23,11075732,12645,0,1674476075,13131.116311169993,60.30735102000472,53557.09007976 2023-01-23,12:14:40.000,23,11075749,12525,0,1674476079,13130.968112349998,60.43423536000046,53557.04815704001 2023-01-23,12:14:44.000,23,11075724,12605,0,1674476083,13130.853595079992,60.51882492000004,53556.93636312 2023-01-23,12:14:48.000,23,11075782,12365,0,1674476087,13130.664978399996,60.624561869997706,53556.789633600005 2023-01-23,12:14:52.000,23,11075752,12645,0,1674476091,13130.483098029996,60.737347950002004,53556.70578816 2023-01-23,12:14:56.000,23,11075733,12645,0,1674476095,13130.31469028,60.80783925000287,53556.63591696 2023-01-23,12:15:00.000,23,11075781,12525,0,1674476099,13130.159755149994,60.864232289997744,53556.524123040006 2023-01-23,12:15:04.000,23,11075820,12445,0,1674476103,13130.004820019989,60.899477940001816,53556.51713592001 2023-01-23,12:15:08.000,23,11075765,12405,0,1674476107,13129.843148579988,60.93472358999861,53556.34245792 2023-01-23,12:15:12.000,23,11075749,12485,0,1674476111,13129.600641420002,61.00521488999948,53556.30752232001 2023-01-23,12:15:16.000,23,11075778,12525,0,1674476115,13129.371606879991,61.089804449999065,53556.15380568 2023-01-23,12:15:20.000,23,11075738,12485,0,1674476119,13129.1156271,61.17439400999865,53556.055986 2023-01-23,12:15:24.000,23,11075798,12565,0,1674476123,13128.832702079999,61.28718009000295,53555.90925648 2023-01-23,12:15:28.000,23,11075787,12605,0,1674476127,13128.677766949993,61.41406442999869,53555.853359520006 2023-01-23,12:15:32.000,23,11075742,12525,0,1674476131,13128.516095509993,61.56209615999978,53555.664707280004 2023-01-23,12:15:36.000,23,11075761,12605,0,1674476135,13128.415050859992,61.66783311000472,53555.69964288 2023-01-23,12:15:40.000,23,11075801,12605,0,1674476139,13128.408314549997,61.8229139699979,53555.67868152001 2023-01-23,12:15:44.000,23,11075736,12765,0,1674476143,13128.327478829997,61.96389656999963,53555.566887600005 2023-01-23,12:15:48.000,23,11075754,12645,0,1674476147,13128.340951450002,62.06963352000457,53555.58784896001 2023-01-23,12:15:52.000,23,11075701,12685,0,1674476151,13128.266852039997,62.133075689998805,53555.55990048001 2023-01-23,12:15:56.000,23,11075726,12405,0,1674476155,13128.172543699991,62.231763510004384,53555.49002928001 2023-01-23,12:16:00.000,23,11075744,12645,0,1674476159,13128.05802643,62.33045133000269,53555.46906792001 2023-01-23,12:16:04.000,23,11075737,12445,0,1674476163,13127.963718089995,62.47848306000378,53555.36426112 2023-01-23,12:16:08.000,23,11075707,12645,0,1674476167,13127.81551927,62.591269140000804,53555.32233840001 2023-01-23,12:16:12.000,23,11075736,12645,0,1674476171,13127.60669365999,62.74635000000126,53555.24548008 2023-01-23,12:16:16.000,23,11075719,12685,0,1674476175,13127.498912699994,62.88733260000299,53555.17560888001 2023-01-23,12:16:20.000,23,11075791,12485,0,1674476179,13127.532594249999,63.09175736999896,53555.2175316 2023-01-23,12:16:24.000,23,11075789,12725,0,1674476183,13127.492176389998,63.232739970000694,53555.22451872001 2023-01-23,12:16:28.000,23,11075782,12765,0,1674476187,13127.525857939989,63.36667344000307,53555.17560888001 2023-01-23,12:16:32.000,23,11075732,12645,0,1674476191,13127.552803179999,63.41601734999858,53555.20355736001 2023-01-23,12:16:36.000,23,11075745,12805,0,1674476195,13127.559539489994,63.46536126000137,53555.161634640004 2023-01-23,12:16:40.000,23,11075735,12525,0,1674476199,13127.485440079989,63.36667344000307,53555.13368616001 2023-01-23,12:16:44.000,23,11075774,12405,0,1674476203,13127.276614469993,63.36667344000307,53555.1476604 2023-01-23,12:16:48.000,23,11075758,12885,0,1674476207,13127.054316239992,63.331427789999,53555.126699039996 2023-01-23,12:16:52.000,23,11075768,12805,0,1674476211,13126.69729181,63.408968219999224,53555.00791800001 2023-01-23,12:16:56.000,23,11075756,12685,0,1674476215,13126.46825726999,63.43716474000394,53554.993943760004 2023-01-23,12:17:00.000,23,11075787,12565,0,1674476219,13126.198804869993,63.47945952000009,53554.993943760004 2023-01-23,12:17:04.000,23,11075736,12565,0,1674476223,13125.895670919992,63.54995082000096,53554.88913696001 2023-01-23,12:17:08.000,23,11075797,12605,0,1674476227,13125.51843756,63.69798255000205,53554.79830440001 2023-01-23,12:17:12.000,23,11075773,12725,0,1674476231,13125.195094679999,63.860112540001865,53554.60266504001 2023-01-23,12:17:16.000,23,11075765,12565,0,1674476235,13124.952587519998,63.979947749998246,53554.47689688 2023-01-23,12:17:20.000,23,11075683,12605,0,1674476239,13124.629244639997,64.16322513000341,53554.344141600006 2023-01-23,12:17:24.000,23,11075750,12485,0,1674476243,13124.27895652,64.29715859999851,53554.176450720006 2023-01-23,12:17:28.000,23,11075742,12605,0,1674476247,13124.002767809994,64.42404294000153,53554.057669680005 2023-01-23,12:17:32.000,23,11075750,12685,0,1674476251,13123.699633859993,64.53682901999855,53553.96683712 2023-01-23,12:17:36.000,23,11075769,12605,0,1674476255,13123.477335629992,64.60732031999942,53553.938888640005 2023-01-23,12:17:40.000,23,11075695,12805,0,1674476259,13123.1203112,64.85403986999881,53553.7502364 2023-01-23,12:17:44.000,23,11075738,12605,0,1674476263,13122.85085879999,65.06551377000142,53553.69433944001 2023-01-23,12:17:48.000,23,11075743,12685,0,1674476267,13122.743077839994,65.23469289000059,53553.62446824001 2023-01-23,12:17:52.000,23,11075721,12645,0,1674476271,13122.621824259993,65.44616679000319,53553.53363568 2023-01-23,12:17:56.000,23,11075746,12845,0,1674476275,13122.540988539993,65.62239504000172,53553.45677736001 2023-01-23,12:18:00.000,23,11075729,12605,0,1674476279,13122.446680200002,65.88321284999984,53553.39389328 2023-01-23,12:18:04.000,23,11075735,12725,0,1674476283,13122.426471270002,66.1651780500033,53553.27511224 2023-01-23,12:18:08.000,23,11075742,12805,0,1674476287,13122.426471270002,66.43304499000078,53553.14235696001 2023-01-23,12:18:12.000,23,11075731,12645,0,1674476291,13122.480361749993,66.6938627999989,53553.17729256 2023-01-23,12:18:16.000,23,11075714,12485,0,1674476295,13122.487098060003,66.9405823499983,53553.05851152 2023-01-23,12:18:20.000,23,11075795,12725,0,1674476299,13122.554461159998,67.13795799000218,53553.05851152 2023-01-23,12:18:24.000,23,11075735,12605,0,1674476303,13122.729605219989,67.34943189000478,53553.02357592001 2023-01-23,12:18:28.000,23,11075743,12765,0,1674476307,13122.93843083,67.4622179700018,53552.93973048 2023-01-23,12:18:32.000,23,11075753,12645,0,1674476311,13122.985584999995,67.61729883000226,53552.87684640001 2023-01-23,12:18:36.000,23,11075753,12725,0,1674476315,13123.09336595999,67.73713403999864,53552.834923680006 2023-01-23,12:18:40.000,23,11075720,12525,0,1674476319,13123.11357488999,67.86401838000165,53552.7021684 2023-01-23,12:18:44.000,23,11075728,12645,0,1674476323,13123.086629649995,68.04729575999954,53552.57640024 2023-01-23,12:18:48.000,23,11075723,12645,0,1674476327,13123.07989334,68.24467140000343,53552.42268360001 2023-01-23,12:18:52.000,23,11075711,12485,0,1674476331,13123.05968441,68.50548921000154,53552.39473512 2023-01-23,12:18:56.000,23,11075730,12445,0,1674476335,13123.09336595999,68.76630701999966,53552.40172224001 2023-01-23,12:19:00.000,23,11075721,12765,0,1674476339,13122.95863976,68.94958440000482,53552.2480056 2023-01-23,12:19:04.000,23,11075721,12445,0,1674476343,13122.796968319999,69.02712482999777,53552.331851040006 2023-01-23,12:19:08.000,23,11075709,12725,0,1674476347,13122.561197469993,69.15400917000079,53552.261979840005 2023-01-23,12:19:12.000,23,11075752,12805,0,1674476351,13122.278272449992,69.23154960000102,53552.24101848 2023-01-23,12:19:16.000,23,11075790,12805,0,1674476355,13122.103128390001,69.32318828999996,53552.18512152001 2023-01-23,12:19:20.000,23,11075710,12765,0,1674476359,13122.035765289991,69.44302350000362,53552.10127608 2023-01-23,12:19:24.000,23,11075717,12605,0,1674476363,13122.116601009991,69.62630088000151,53551.95454656 2023-01-23,12:19:28.000,23,11075789,12805,0,1674476367,13122.244590900002,69.85187304000283,53551.77986856001 2023-01-23,12:19:32.000,23,11075749,12565,0,1674476371,13122.520779609993,70.14088736999838,53551.71698448 2023-01-23,12:19:36.000,23,11075758,12645,0,1674476375,13122.776759389999,70.35941040000034,53551.68204888001 2023-01-23,12:19:40.000,23,11075701,12605,0,1674476379,13123.17420167999,70.63432647000445,53551.69602312 2023-01-23,12:19:44.000,23,11075698,12525,0,1674476383,13123.531226109997,70.8246529800017,53551.76589432 2023-01-23,12:19:48.000,23,11075716,12605,0,1674476387,13123.740051719993,71.00088123000023,53551.77986856001 2023-01-23,12:19:52.000,23,11075774,12445,0,1674476391,13123.847832679989,71.17710947999876,53551.77986856001 2023-01-23,12:19:56.000,23,11075737,12645,0,1674476395,13123.928668399989,71.27579730000434,53551.74493296 2023-01-23,12:20:00.000,23,11075766,12485,0,1674476399,13123.96908625999,71.27579730000434,53551.7938428 2023-01-23,12:20:04.000,23,11075728,12765,0,1674476403,13123.861305299994,71.25464990999899,53551.758907200005 2023-01-23,12:20:08.000,23,11075766,12405,0,1674476407,13123.834360059998,71.19120774000476,53551.77986856001 2023-01-23,12:20:12.000,23,11075736,12605,0,1674476411,13123.793942199998,71.13481470000261,53551.77986856001 2023-01-23,12:20:16.000,23,11075722,12445,0,1674476415,13123.766996959988,71.12071644000389,53551.758907200005 2023-01-23,12:20:20.000,23,11075735,12445,0,1674476419,13123.834360059998,71.2194042600022,53551.71698448 2023-01-23,12:20:24.000,23,11075755,12565,0,1674476423,13124.09033983999,71.27579730000434,53551.7938428 2023-01-23,12:20:28.000,23,11075727,12605,0,1674476427,13124.366528549996,71.38858338000136,53551.863714 2023-01-23,12:20:32.000,23,11075764,12565,0,1674476431,13124.669662499997,71.49432032999903,53551.975507920004 2023-01-23,12:20:36.000,23,11075781,12405,0,1674476435,13124.999741689993,71.55776250000054,53552.03839200001 2023-01-23,12:20:40.000,23,11075738,12965,0,1674476439,13125.33655719,71.57890988999861,53552.164160160006 2023-01-23,12:20:44.000,23,11075783,12645,0,1674476443,13125.680109,71.67759771000419,53552.29691544 2023-01-23,12:20:48.000,23,11075741,12525,0,1674476447,13125.922616160002,71.80448204999993,53552.387748 2023-01-23,12:20:52.000,23,11075766,12565,0,1674476451,13126.239222729993,71.85382596000272,53552.51351616 2023-01-23,12:20:56.000,23,11075765,12765,0,1674476455,13126.44804833999,71.84677683000336,53552.66024568001 2023-01-23,12:21:00.000,23,11075801,12485,0,1674476459,13126.77139121999,71.80448204999993,53552.85588504001 2023-01-23,12:21:04.000,23,11075739,12485,0,1674476463,13126.919590040001,71.79743292000057,53553.051524400005 2023-01-23,12:21:08.000,23,11075762,12645,0,1674476467,13127.114943029992,71.76218727000378,53553.19825392 2023-01-23,12:21:12.000,23,11075741,12685,0,1674476471,13127.269878159997,71.6634994499982,53553.2960736 2023-01-23,12:21:16.000,23,11075756,12565,0,1674476475,13127.471967459998,71.64940118999948,53553.44979024001 2023-01-23,12:21:20.000,23,11075742,12525,0,1674476479,13127.674056759999,71.58595901999797,53553.56158416 2023-01-23,12:21:24.000,23,11075683,12645,0,1674476483,13127.842464509995,71.40973076999944,53553.61748112001 2023-01-23,12:21:28.000,23,11075728,12685,0,1674476487,13128.212961559992,71.24055165000027,53553.82709472 2023-01-23,12:21:32.000,23,11075762,12485,0,1674476491,13128.428523479997,71.07842166000046,53553.89696592 2023-01-23,12:21:36.000,23,11075749,12365,0,1674476495,13128.852911009999,70.80350559000362,53554.23234768 2023-01-23,12:21:40.000,23,11075770,12725,0,1674476499,13129.17625389,70.58498256000166,53554.3790772 2023-01-23,12:21:44.000,23,11075784,12565,0,1674476503,13129.614114039992,70.28891909999948,53554.58170368001 2023-01-23,12:21:48.000,23,11075750,12405,0,1674476507,13130.072183119999,70.04219955000008,53554.84022712001 2023-01-23,12:21:52.000,23,11075742,12605,0,1674476511,13130.543724819996,69.75318522000453,53555.063814960005 2023-01-23,12:21:56.000,23,11075730,12805,0,1674476515,13130.887276629997,69.49941653999849,53555.26644144 2023-01-23,12:22:00.000,23,11075766,12645,0,1674476519,13131.163465339989,69.13991091000207,53555.42015808001 2023-01-23,12:22:04.000,23,11075775,12645,0,1674476523,13131.36555463999,68.77335614999902,53555.664707280004 2023-01-23,12:22:08.000,23,11075759,12485,0,1674476527,13131.338609399994,68.39975226000388,53555.69265576 2023-01-23,12:22:12.000,23,11075741,12365,0,1674476531,13131.41270881,68.08254141000361,53555.902269360005 2023-01-23,12:22:16.000,23,11075745,12525,0,1674476535,13131.318400469994,67.7089375200012,53555.93720496 2023-01-23,12:22:20.000,23,11075754,12525,0,1674476539,13131.251037369999,67.4622179700018,53556.08393448 2023-01-23,12:22:24.000,23,11075736,12485,0,1674476543,13131.170201649998,67.18025276999833,53556.16079280001 2023-01-23,12:22:28.000,23,11075779,12725,0,1674476547,13131.149992719998,66.91943496000022,53556.27258672 2023-01-23,12:22:32.000,23,11075771,12685,0,1674476551,13131.143256409989,66.60222410999995,53556.23066400001 2023-01-23,12:22:36.000,23,11075774,12605,0,1674476555,13131.048948069998,66.26386587000161,53556.25162536 2023-01-23,12:22:40.000,23,11075791,12725,0,1674476559,13131.062420689988,65.94665502000134,53556.3005352 2023-01-23,12:22:44.000,23,11075773,12645,0,1674476563,13131.048948069998,65.58714938999765,53556.1957284 2023-01-23,12:22:48.000,23,11075751,12965,0,1674476567,13131.102838549989,65.2487911499993,53556.32149656 2023-01-23,12:22:52.000,23,11075776,12885,0,1674476571,13131.075893309993,64.94567855999776,53556.39835488001 2023-01-23,12:22:56.000,23,11075770,12485,0,1674476575,13131.028739139998,64.52273075999983,53556.41232912 2023-01-23,12:23:00.000,23,11075766,12325,0,1674476579,13130.779495670002,64.31830599000386,53556.384380640004 2023-01-23,12:23:04.000,23,11075735,12565,0,1674476583,13130.678451020001,64.05043904999911,53556.552071520004 2023-01-23,12:23:08.000,23,11075765,12645,0,1674476587,13130.43594386,63.88125992999994,53556.454251840005 2023-01-23,12:23:12.000,23,11075777,12885,0,1674476591,13130.1934367,63.78257211000164,53556.384380640004 2023-01-23,12:23:16.000,23,11075759,12605,0,1674476595,13130.051974189999,63.860112540001865,53556.384380640004 2023-01-23,12:23:20.000,23,11075742,12605,0,1674476599,13129.890302749998,63.916505580004014,53556.30752232001 2023-01-23,12:23:24.000,23,11075762,12725,0,1674476603,13129.816203339993,64.05043904999911,53556.11188296001 2023-01-23,12:23:28.000,23,11075744,12525,0,1674476607,13129.782521790003,64.10683209000126,53556.04201176001 2023-01-23,12:23:32.000,23,11075756,12605,0,1674476611,13129.721895000002,64.1350286099987,53555.94419208001 2023-01-23,12:23:36.000,23,11075674,12565,0,1674476615,13129.668004519997,64.07863557000383,53555.86034664 2023-01-23,12:23:40.000,23,11075732,12645,0,1674476619,13129.614114039992,63.95880036000017,53555.69265576 2023-01-23,12:23:44.000,23,11075777,12485,0,1674476623,13129.580432490002,63.867161670001224,53555.71361712 2023-01-23,12:23:48.000,23,11075728,12405,0,1674476627,13129.533278319992,63.76847385000292,53555.55990048001 2023-01-23,12:23:52.000,23,11075745,12645,0,1674476631,13129.412024739991,63.634540380000544,53555.517977760006 2023-01-23,12:23:56.000,23,11075797,12485,0,1674476635,13129.263825919996,63.60634386000311,53555.37124824001 2023-01-23,12:24:00.000,23,11075711,12765,0,1674476639,13129.13583603,63.571098209999036,53555.21054448 2023-01-23,12:24:04.000,23,11075774,12565,0,1674476643,13128.920274109994,63.60634386000311,53555.03586648001 2023-01-23,12:24:08.000,23,11075740,12565,0,1674476647,13128.82596576999,63.669786030004616,53554.847214240006 2023-01-23,12:24:12.000,23,11075760,12605,0,1674476651,13128.88659255999,63.76847385000292,53554.86118848 2023-01-23,12:24:16.000,23,11075783,12605,0,1674476655,13128.832702079999,63.89535818999866,53554.64458776 2023-01-23,12:24:20.000,23,11075739,12565,0,1674476659,13128.900065179994,64.07158644000447,53554.53978096 2023-01-23,12:24:24.000,23,11075737,12525,0,1674476663,13128.98763720999,64.25486382000236,53554.47689688 2023-01-23,12:24:28.000,23,11075748,12605,0,1674476667,13128.960691969995,64.36764989999938,53554.40003856 2023-01-23,12:24:32.000,23,11075784,12565,0,1674476671,13129.05500031,64.47338685000432,53554.309206 2023-01-23,12:24:36.000,23,11075709,12845,0,1674476675,13129.041527689995,64.58617293000134,53554.21138632 2023-01-23,12:24:40.000,23,11075801,12445,0,1674476679,13128.99437352,64.62846771000477,53554.155489360004 2023-01-23,12:24:44.000,23,11075714,12525,0,1674476683,13128.859647319994,64.68486074999964,53554.008759840006 2023-01-23,12:24:48.000,23,11075739,12725,0,1674476687,13128.745130049989,64.75535205000051,53553.86203032001 2023-01-23,12:24:52.000,23,11075759,12405,0,1674476691,13128.671030639998,64.88223639000353,53553.84805608 2023-01-23,12:24:56.000,23,11075773,12965,0,1674476695,13128.590194919998,65.03731725000398,53553.74324928001 2023-01-23,12:25:00.000,23,11075762,12685,0,1674476699,13128.543040750003,65.19944724000379,53553.722287920005 2023-01-23,12:25:04.000,23,11075782,12765,0,1674476703,13128.596931229993,65.41797026999848,53553.69433944001 2023-01-23,12:25:08.000,23,11075767,12605,0,1674476707,13128.583458609988,65.66468981999788,53553.61748112001 2023-01-23,12:25:12.000,23,11075747,12685,0,1674476711,13128.677766949993,65.8902619799992,53553.5406228 2023-01-23,12:25:16.000,23,11075705,12405,0,1674476715,13128.751866359999,66.11583414000052,53553.49171296 2023-01-23,12:25:20.000,23,11075762,12325,0,1674476719,13128.879856249994,66.26386587000161,53553.46376448 2023-01-23,12:25:24.000,23,11075758,12485,0,1674476723,13128.88659255999,66.47533977000421,53553.28908648001 2023-01-23,12:25:28.000,23,11075712,12525,0,1674476727,13129.04826399999,66.60927323999931,53553.26113800001 2023-01-23,12:25:32.000,23,11075762,12605,0,1674476731,13129.21667175,66.71501019000425,53553.317034960004 2023-01-23,12:25:36.000,23,11075714,12685,0,1674476735,13129.371606879991,66.79255062000448,53553.337996320006 2023-01-23,12:25:40.000,23,11075797,12525,0,1674476739,13129.506333079997,66.87714018000406,53553.39389328 2023-01-23,12:25:44.000,23,11075749,12445,0,1674476743,13129.674740829993,67.0040245199998,53553.45677736001 2023-01-23,12:25:48.000,23,11075758,12445,0,1674476747,13129.742103930002,67.10976147000474,53553.47773872001 2023-01-23,12:25:52.000,23,11075738,12565,0,1674476751,13129.802730719988,67.22254755000176,53553.57555840001 2023-01-23,12:25:56.000,23,11075733,12685,0,1674476755,13129.890302749998,67.31418624000071,53553.63145536 2023-01-23,12:26:00.000,23,11075735,12685,0,1674476759,13129.950929539998,67.41287405999901,53553.64542960001 2023-01-23,12:26:04.000,23,11075751,12885,0,1674476763,13129.883566439988,67.53975840000203,53553.56857128 2023-01-23,12:26:08.000,23,11075756,12485,0,1674476767,13130.12607359999,67.60320057000354,53553.77818488 2023-01-23,12:26:12.000,23,11075756,12725,0,1674476771,13130.341635519995,67.63844622000033,53553.841068960006 2023-01-23,12:26:16.000,23,11075740,12565,0,1674476775,13130.38878968999,67.7089375200012,53553.9947856 2023-01-23,12:26:20.000,23,11075764,12765,0,1674476779,13130.523515889996,67.76533056000335,53553.987798480004 2023-01-23,12:26:24.000,23,11075736,12605,0,1674476783,13130.779495670002,67.76533056000335,53554.225360560005 2023-01-23,12:26:28.000,23,11075747,12565,0,1674476787,13130.887276629997,67.81467446999886,53554.323180240004 2023-01-23,12:26:32.000,23,11075717,12685,0,1674476791,13131.048948069998,67.78647795000143,53554.42099992 2023-01-23,12:26:36.000,23,11075739,12605,0,1674476795,13131.156729029994,67.76533056000335,53554.48388400001 2023-01-23,12:26:40.000,23,11075778,12765,0,1674476799,13131.318400469994,67.73713403999864,53554.60266504001 2023-01-23,12:26:44.000,23,11075739,12765,0,1674476803,13131.43291774,67.75123230000463,53554.59567792 2023-01-23,12:26:48.000,23,11075748,12485,0,1674476807,13131.59458918,67.66664273999777,53554.65157488001 2023-01-23,12:26:52.000,23,11075741,12605,0,1674476811,13131.796678480001,67.58910231000482,53554.85420136 2023-01-23,12:26:56.000,23,11075740,12645,0,1674476815,13131.985295159997,67.44811971000308,53554.95202104 2023-01-23,12:27:00.000,23,11075784,12365,0,1674476819,13132.126757669997,67.2507440699992,53555.15464752001 2023-01-23,12:27:04.000,23,11075788,12645,0,1674476823,13132.274956489993,67.05336843000259,53555.24548008 2023-01-23,12:27:08.000,23,11075719,12365,0,1674476827,13132.362528519989,66.83484540000063,53555.462080799996 2023-01-23,12:27:12.000,23,11075723,12445,0,1674476831,13132.450100549999,66.57402759000252,53555.55291336 2023-01-23,12:27:16.000,23,11075769,12285,0,1674476835,13132.557881509994,66.36255368999991,53555.69265576 2023-01-23,12:27:20.000,23,11075779,12645,0,1674476839,13132.64545353999,66.17927631000202,53555.881308 2023-01-23,12:27:24.000,23,11075795,12525,0,1674476843,13132.719552949995,65.98190066999814,53555.97214056001 2023-01-23,12:27:28.000,23,11075718,12525,0,1674476847,13132.739761879995,65.83386894000432,53556.03502464 2023-01-23,12:27:32.000,23,11075763,12725,0,1674476851,13132.84754283999,65.66468981999788,53556.20271552 2023-01-23,12:27:36.000,23,11075768,12525,0,1674476855,13132.921642249996,65.4955106999987,53556.3005352 2023-01-23,12:27:40.000,23,11075777,12645,0,1674476859,13133.063104759996,65.31223332000081,53556.39835488001 2023-01-23,12:27:44.000,23,11075752,12765,0,1674476863,13133.123731549997,65.20649637000315,53556.524123040006 2023-01-23,12:27:48.000,23,11075777,12605,0,1674476867,13133.170885719992,65.10075941999821,53556.61495560001 2023-01-23,12:27:52.000,23,11075788,12725,0,1674476871,13133.170885719992,65.00207159999991,53556.740723760005 2023-01-23,12:27:56.000,23,11075746,13005,0,1674476875,13133.143940479997,64.81879422000202,53556.81758208 2023-01-23,12:28:00.000,23,11075757,12565,0,1674476879,13133.090049999992,64.67076249000093,53556.84553056 2023-01-23,12:28:04.000,23,11075734,12605,0,1674476883,13132.982269039996,64.52273075999983,53556.86649192 2023-01-23,12:28:08.000,23,11075714,12605,0,1674476887,13132.820597599995,64.43109207000089,53556.88046616001 2023-01-23,12:28:12.000,23,11075715,12445,0,1674476891,13132.800388669995,64.33945338000194,53556.908414640006 2023-01-23,12:28:16.000,23,11075731,12565,0,1674476895,13132.66566246999,64.26896208000107,53556.90142752001 2023-01-23,12:28:20.000,23,11075757,12725,0,1674476899,13132.61177199,64.16322513000341,53557.04815704001 2023-01-23,12:28:24.000,23,11075733,12765,0,1674476903,13132.490518409999,64.11388122000062,53557.09706688001 2023-01-23,12:28:28.000,23,11075764,12565,0,1674476907,13132.355792209994,64.06453730999783,53557.06911840001 2023-01-23,12:28:32.000,23,11075743,12605,0,1674476911,13132.173911839993,63.95175123000081,53556.99226008 2023-01-23,12:28:36.000,23,11075713,12405,0,1674476915,13132.059394570002,63.90240731999802,53557.0341828 2023-01-23,12:28:40.000,23,11075735,12725,0,1674476919,13131.857305270001,63.83896515000379,53556.957324480005 2023-01-23,12:28:44.000,23,11075717,12725,0,1674476923,13131.58785286999,63.88125992999994,53556.90142752001 2023-01-23,12:28:48.000,23,11075763,12685,0,1674476927,13131.311664159999,63.803719499999715,53556.74771088 2023-01-23,12:28:52.000,23,11075743,12605,0,1674476931,13131.136520099994,63.867161670001224,53556.65687832 2023-01-23,12:28:56.000,23,11075703,12725,0,1674476935,13130.981584970003,63.95880036000017,53556.59399424001 2023-01-23,12:29:00.000,23,11075724,12565,0,1674476939,13130.954639729993,64.0363407900004,53556.573032880005 2023-01-23,12:29:04.000,23,11075723,12805,0,1674476943,13130.927694489998,64.14207773999806,53556.55905864 2023-01-23,12:29:08.000,23,11075765,12565,0,1674476947,13130.934430799993,64.26191295000172,53556.53111016 2023-01-23,12:29:12.000,23,11075743,12645,0,1674476951,13130.920958180002,64.41699381000217,53556.46822608 2023-01-23,12:29:16.000,23,11075769,12645,0,1674476955,13130.907485559997,64.52273075999983,53556.43329048 2023-01-23,12:29:20.000,23,11075734,12885,0,1674476959,13130.920958180002,64.64961510000285,53556.405342000005 2023-01-23,12:29:24.000,23,11075717,12645,0,1674476963,13130.806440909997,64.72715553000307,53556.20271552 2023-01-23,12:29:28.000,23,11075740,12765,0,1674476967,13130.880540320002,64.81879422000202,53556.17476704 2023-01-23,12:29:32.000,23,11075750,12605,0,1674476971,13130.819913530002,64.86813813000481,53556.07694736 2023-01-23,12:29:36.000,23,11075734,12725,0,1674476975,13130.873804009992,64.91748204000032,53556.09790872 2023-01-23,12:29:40.000,23,11075732,12605,0,1674476979,13130.813177219992,65.00912072999927,53555.97214056001 2023-01-23,12:29:44.000,23,11075728,12765,0,1674476983,13130.927694489998,65.00207159999991,53555.951179200005 2023-01-23,12:29:48.000,23,11075753,12565,0,1674476987,13130.927694489998,65.07961203000013,53555.87432088001 2023-01-23,12:29:52.000,23,11075689,12685,0,1674476991,13130.995057589993,65.12190681000357,53555.832398160004 2023-01-23,12:29:56.000,23,11075730,12565,0,1674476995,13131.096102239993,65.14305420000164,53555.8114368 2023-01-23,12:30:00.000,23,11075718,12725,0,1674476999,13131.190410579999,65.1148576800042,53555.797462559996 2023-01-23,12:30:04.000,23,11075739,12645,0,1674477003,13131.251037369999,65.17125071999908,53555.74855272 2023-01-23,12:30:08.000,23,11075695,12685,0,1674477007,13131.291455229999,65.19239811000443,53555.77650120001 2023-01-23,12:30:12.000,23,11075735,12805,0,1674477011,13131.419445119995,65.22059463000187,53555.76951408 2023-01-23,12:30:16.000,23,11075733,12445,0,1674477015,13131.54743500999,65.29108593000274,53555.83938528 2023-01-23,12:30:20.000,23,11075744,12485,0,1674477019,13131.59458918,65.33338070999889,53555.69964288 2023-01-23,12:30:24.000,23,11075745,12605,0,1674477023,13131.803414789996,65.42501939999784,53555.853359520006 2023-01-23,12:30:28.000,23,11075763,12565,0,1674477027,13131.951613609992,65.50255982999806,53555.902269360005 2023-01-23,12:30:32.000,23,11075763,12725,0,1674477031,13132.052658259992,65.58010025999829,53555.93720496 2023-01-23,12:30:36.000,23,11075788,12885,0,1674477035,13132.160439220002,65.61534591000236,53555.97214056001 2023-01-23,12:30:40.000,23,11075768,12405,0,1674477039,13132.194120769993,65.62944417000108,53555.93021784 2023-01-23,12:30:44.000,23,11075821,12965,0,1674477043,13132.227802319998,65.69993547000195,53555.93720496 2023-01-23,12:30:48.000,23,11075773,12725,0,1674477047,13132.248011249998,65.71403373000066,53555.95816632 2023-01-23,12:30:52.000,23,11075770,12685,0,1674477051,13132.369264829998,65.72813198999938,53556.06297312001 2023-01-23,12:30:56.000,23,11075752,12565,0,1674477055,13132.362528519989,65.67878808000387,53556.06297312001 2023-01-23,12:31:00.000,23,11075749,12605,0,1674477059,13132.436627929994,65.61534591000236,53556.08393448 2023-01-23,12:31:04.000,23,11075761,12565,0,1674477063,13132.497254719994,65.58714938999765,53556.15380568 2023-01-23,12:31:08.000,23,11075742,12485,0,1674477067,13132.65218985,65.5448546100015,53556.23066400001 2023-01-23,12:31:12.000,23,11075761,12565,0,1674477071,13132.79365236,65.5096089600047,53556.27258672 2023-01-23,12:31:16.000,23,11075745,12725,0,1674477075,13132.995741660001,65.48141243999999,53556.34245792 2023-01-23,12:31:20.000,23,11075756,12565,0,1674477079,13133.157413100002,65.4955106999987,53556.405342000005 2023-01-23,12:31:24.000,23,11075758,12605,0,1674477083,13133.379711330002,65.5096089600047,53556.48918744 2023-01-23,12:31:28.000,23,11075783,12725,0,1674477087,13133.527910149998,65.48846156999934,53556.51713592001 2023-01-23,12:31:32.000,23,11075746,12765,0,1674477091,13133.84451671999,65.44616679000319,53556.65687832 2023-01-23,12:31:36.000,23,11075721,12525,0,1674477095,13133.97250661,65.48141243999999,53556.76867224 2023-01-23,12:31:40.000,23,11075721,12605,0,1674477099,13134.181332219996,65.37567549000232,53556.87347904 2023-01-23,12:31:44.000,23,11075737,12885,0,1674477103,13134.464257239997,65.31928245000017,53557.01322144 2023-01-23,12:31:48.000,23,11075750,12525,0,1674477107,13134.780863809989,65.24174201999995,53557.194886560006 2023-01-23,12:31:52.000,23,11075780,12485,0,1674477111,13134.935798939994,65.12190681000357,53557.30668048 2023-01-23,12:31:56.000,23,11075785,12285,0,1674477115,13135.117679309995,64.88928552000289,53557.40450016001 2023-01-23,12:32:00.000,23,11075704,12765,0,1674477119,13135.346713849991,64.71305727000436,53557.50231984001 2023-01-23,12:32:04.000,23,11075774,12765,0,1674477123,13135.400604329996,64.5579764100039,53557.55122968001 2023-01-23,12:32:08.000,23,11075719,12765,0,1674477127,13135.542066839997,64.35355164000066,53557.628088000005 2023-01-23,12:32:12.000,23,11075741,12805,0,1674477131,13135.717210900002,64.19142165000085,53557.76084328 2023-01-23,12:32:16.000,23,11075769,12645,0,1674477135,13135.798046620002,64.00814427000296,53557.82372736 2023-01-23,12:32:20.000,23,11075754,12565,0,1674477139,13135.804782929998,63.817817759998434,53557.85866296001 2023-01-23,12:32:24.000,23,11075763,12765,0,1674477143,13135.845200789998,63.627491250001185,53557.98443112001 2023-01-23,12:32:28.000,23,11075734,12765,0,1674477147,13135.784573999998,63.48650864999945,53558.01936672 2023-01-23,12:32:32.000,23,11075781,12805,0,1674477151,13135.703738279997,63.35962431000371,53557.95648264001 2023-01-23,12:32:36.000,23,11075772,12765,0,1674477155,13135.683529349997,63.225690840001334,53558.012379600004 2023-01-23,12:32:40.000,23,11075729,12525,0,1674477159,13135.589221009992,63.11290476000431,53558.012379600004 2023-01-23,12:32:44.000,23,11075763,12565,0,1674477163,13135.575748390002,63.000118680000014,53557.97045688 2023-01-23,12:32:48.000,23,11075746,12525,0,1674477167,13135.508385289992,62.85913607999828,53557.95648264001 2023-01-23,12:32:52.000,23,11075737,12445,0,1674477171,13135.346713849991,62.72520261000318,53557.85866296001 2023-01-23,12:32:56.000,23,11075732,12485,0,1674477175,13135.25240551,62.591269140000804,53557.8726372 2023-01-23,12:33:00.000,23,11075748,12565,0,1674477179,13135.25240551,62.44323740999971,53557.92853416 2023-01-23,12:33:04.000,23,11075752,12645,0,1674477183,13135.10420668999,62.32340220000333,53557.893598560004 2023-01-23,12:33:08.000,23,11075760,12645,0,1674477187,13135.04357989999,62.22471437999775,53557.865650080006 2023-01-23,12:33:12.000,23,11075758,12565,0,1674477191,13134.915590009994,62.140124819998164,53557.88661144001 2023-01-23,12:33:16.000,23,11075728,12805,0,1674477195,13134.868435839999,62.02733874000114,53557.94949552 2023-01-23,12:33:20.000,23,11075719,12605,0,1674477199,13134.700028089988,61.9357000500022,53557.97045688 2023-01-23,12:33:24.000,23,11075704,12965,0,1674477203,13134.545092959997,61.942749180001556,53557.93552128001 2023-01-23,12:33:28.000,23,11075726,12805,0,1674477207,13134.235222700001,61.942749180001556,53557.795778880005 2023-01-23,12:33:32.000,23,11075780,12805,0,1674477211,13134.13417805,61.956847440000274,53557.83770160001 2023-01-23,12:33:36.000,23,11075742,12805,0,1674477215,13133.97250661,62.09078091000265,53557.71892056001 2023-01-23,12:33:40.000,23,11075762,12685,0,1674477219,13133.88493457999,62.10487917000137,53557.81674024001 2023-01-23,12:33:44.000,23,11075771,12525,0,1674477223,13133.77041731,62.21061611999903,53557.795778880005 2023-01-23,12:33:48.000,23,11075779,12565,0,1674477227,13133.595273249994,62.25291090000246,53557.725907680004 2023-01-23,12:33:52.000,23,11075736,12645,0,1674477231,13133.487492289998,62.27405829000054,53557.75385616 2023-01-23,12:33:56.000,23,11075754,12485,0,1674477235,13133.332557159993,62.302254809997976,53557.67001072001 2023-01-23,12:34:00.000,23,11075747,12605,0,1674477239,13133.184358339997,62.25996003000182,53557.60013952001 2023-01-23,12:34:04.000,23,11075725,12645,0,1674477243,13133.029423209991,62.33045133000269,53557.509306960004 2023-01-23,12:34:08.000,23,11075731,12525,0,1674477247,13132.901433319996,62.33750046000205,53557.43943576 2023-01-23,12:34:12.000,23,11075768,12605,0,1674477251,13132.71281664,62.33750046000205,53557.36956456 2023-01-23,12:34:16.000,23,11075732,12525,0,1674477255,13132.66566246999,62.32340220000333,53557.43244864001 2023-01-23,12:34:20.000,23,11075779,12605,0,1674477259,13132.48378209999,62.32340220000333,53557.37655168 2023-01-23,12:34:24.000,23,11075723,12525,0,1674477263,13132.274956489993,62.365696979999484,53557.31366760001 2023-01-23,12:34:28.000,23,11075755,12365,0,1674477267,13132.113285049993,62.3938935000042,53557.33462896001 2023-01-23,12:34:32.000,23,11075743,12765,0,1674477271,13131.931404679992,62.43618828000035,53557.28571912001 2023-01-23,12:34:36.000,23,11075749,12525,0,1674477275,13131.789942169991,62.4925813200025,53557.16693808001 2023-01-23,12:34:40.000,23,11075754,12445,0,1674477279,13131.64847965999,62.534876099998655,53557.13200248 2023-01-23,12:34:44.000,23,11075731,12645,0,1674477283,13131.39249988,62.60536739999952,53557.04116992 2023-01-23,12:34:48.000,23,11075778,12525,0,1674477287,13131.318400469994,62.68290782999975,53556.98527296 2023-01-23,12:34:52.000,23,11075758,12605,0,1674477291,13131.237564749994,62.7393008700019,53556.957324480005 2023-01-23,12:34:56.000,23,11075779,12565,0,1674477295,13131.210619509999,62.753399130000616,53556.97129872 2023-01-23,12:35:00.000,23,11075738,12725,0,1674477299,13131.096102239993,62.78159564999805,53556.92238888 2023-01-23,12:35:04.000,23,11075771,12285,0,1674477303,13130.981584970003,62.8379886900002,53556.97129872 2023-01-23,12:35:08.000,23,11075772,12565,0,1674477307,13130.934430799993,62.83093956000084,53556.957324480005 2023-01-23,12:35:12.000,23,11075742,12445,0,1674477311,13130.894012939993,62.9507747700045,53556.98527296 2023-01-23,12:35:16.000,23,11075745,12725,0,1674477315,13130.920958180002,63.09175736999896,53556.957324480005 2023-01-23,12:35:20.000,23,11075789,12765,0,1674477319,13131.015266519993,63.211592580002616,53557.02020856001 2023-01-23,12:35:24.000,23,11075758,12845,0,1674477323,13131.082629619988,63.37372257000243,53556.887453280004 2023-01-23,12:35:28.000,23,11075741,12565,0,1674477327,13131.26450998999,63.50060690999817,53557.006234320004 2023-01-23,12:35:32.000,23,11075697,12645,0,1674477331,13131.40597249999,63.53585256000224,53557.01322144 2023-01-23,12:35:36.000,23,11075713,12525,0,1674477335,13131.45312667,63.59929473000375,53557.06911840001 2023-01-23,12:35:40.000,23,11075709,12565,0,1674477339,13131.59458918,63.669786030004616,53557.09007976 2023-01-23,12:35:44.000,23,11075717,12525,0,1674477343,13131.769733239991,63.69093342000269,53557.23680928001 2023-01-23,12:35:48.000,23,11075754,12485,0,1674477347,13131.911195749992,63.7543755900042,53557.35559032001 2023-01-23,12:35:52.000,23,11075730,12445,0,1674477351,13132.059394570002,63.796670370000356,53557.411487280006 2023-01-23,12:35:56.000,23,11075743,12445,0,1674477355,13132.180648150003,63.853063410002505,53557.46738424 2023-01-23,12:36:00.000,23,11075709,12485,0,1674477359,13132.349055899998,63.95175123000081,53557.5931524 2023-01-23,12:36:04.000,23,11075793,12605,0,1674477363,13132.409682689999,64.0010951400036,53557.60712664 2023-01-23,12:36:08.000,23,11075777,12485,0,1674477367,13132.57135413,64.02224253000168,53557.68398496 2023-01-23,12:36:12.000,23,11075758,12645,0,1674477371,13132.719552949995,64.09273383000254,53557.71193344 2023-01-23,12:36:16.000,23,11075714,12725,0,1674477375,13132.91490594,64.02929166000104,53557.81674024001 2023-01-23,12:36:20.000,23,11075722,12645,0,1674477379,13133.042895829996,63.99404601000424,53557.92154704 2023-01-23,12:36:24.000,23,11075735,12445,0,1674477383,13133.251721439992,63.93765297000209,53558.0473152 2023-01-23,12:36:28.000,23,11075728,12485,0,1674477387,13133.426865499998,63.867161670001224,53558.1171864 2023-01-23,12:36:32.000,23,11075785,12645,0,1674477391,13133.561591699989,63.817817759998434,53558.19404472001 2023-01-23,12:36:36.000,23,11075734,12765,0,1674477395,13133.689581589999,63.789621240001,53558.249941680006 2023-01-23,12:36:40.000,23,11075752,12525,0,1674477399,13133.84451671999,63.76847385000292,53558.347761360004 2023-01-23,12:36:44.000,23,11075785,12605,0,1674477403,13133.97250661,63.7543755900042,53558.38269696 2023-01-23,12:36:48.000,23,11075774,12805,0,1674477407,13134.147650669991,63.76847385000292,53558.40365832 2023-01-23,12:36:52.000,23,11075741,12645,0,1674477411,13134.444048309997,63.76847385000292,53558.466542400005 2023-01-23,12:36:56.000,23,11075772,12605,0,1674477415,13134.753918569993,63.78257211000164,53558.67615600001 2023-01-23,12:37:00.000,23,11075771,12445,0,1674477419,13135.016634659994,63.796670370000356,53558.753014320006 2023-01-23,12:37:04.000,23,11075722,12645,0,1674477423,13135.33324123,63.72617906999949,53558.92769232 2023-01-23,12:37:08.000,23,11075748,12805,0,1674477427,13135.582484699997,63.676835160003975,53559.06044760001 2023-01-23,12:37:12.000,23,11075754,12845,0,1674477431,13135.777837690002,63.64863863999926,53559.137305920005 2023-01-23,12:37:16.000,23,11075787,12765,0,1674477435,13135.878882339988,63.59929473000375,53559.22813848001 2023-01-23,12:37:20.000,23,11075736,12565,0,1674477439,13136.054026399994,63.55699995000032,53559.2700612 2023-01-23,12:37:24.000,23,11075813,12325,0,1674477443,13136.148334739999,63.47945952000009,53559.3399324 2023-01-23,12:37:28.000,23,11075758,12485,0,1674477447,13136.28979725,63.38077170000179,53559.39582936001 2023-01-23,12:37:32.000,23,11075777,12805,0,1674477451,13136.417787139995,63.24683822999941,53559.353906640004 2023-01-23,12:37:36.000,23,11075759,12445,0,1674477455,13136.599667509996,63.169297799999185,53559.4098036 2023-01-23,12:37:40.000,23,11075732,12525,0,1674477459,13136.727657399992,63.05651172000216,53559.542558880006 2023-01-23,12:37:44.000,23,11075763,12605,0,1674477463,13136.923010389997,62.866185210004915,53559.73121112001 2023-01-23,12:37:48.000,23,11075740,12565,0,1674477467,13136.997109800002,62.7393008700019,53559.83601792 2023-01-23,12:37:52.000,23,11075762,12485,0,1674477471,13137.084681829998,62.626514790004876,53559.89890200001 2023-01-23,12:37:56.000,23,11075753,12845,0,1674477475,13137.205935409998,62.52077783999994,53559.98973456 2023-01-23,12:38:00.000,23,11075740,12525,0,1674477479,13137.293507439994,62.43618828000035,53560.01768304001 2023-01-23,12:38:04.000,23,11075710,12685,0,1674477483,13137.387815779999,62.415040890002274,53560.05261864 2023-01-23,12:38:08.000,23,11075723,12645,0,1674477487,13137.455178879994,62.365696979999484,53560.05261864 2023-01-23,12:38:12.000,23,11075767,12525,0,1674477491,13137.58990508,62.302254809997976,53560.10152848 2023-01-23,12:38:16.000,23,11075729,12405,0,1674477495,13137.72463127999,62.231763510004384,53560.16441256001 2023-01-23,12:38:20.000,23,11075745,12765,0,1674477499,13137.919984269996,62.09783004000201,53560.33210344001 2023-01-23,12:38:24.000,23,11075765,12645,0,1674477503,13138.047974159992,62.05553525999858,53560.37402616001 2023-01-23,12:38:28.000,23,11075759,12485,0,1674477507,13138.115337260002,61.92160179000348,53560.46485872 2023-01-23,12:38:32.000,23,11075779,12605,0,1674477511,13138.182700359997,61.80881570999918,53560.51376856 2023-01-23,12:38:36.000,23,11075741,12885,0,1674477515,13138.182700359997,61.71012789000088,53560.527742800004 2023-01-23,12:38:40.000,23,11075761,12445,0,1674477519,13138.128809879992,61.62553833000129,53560.5626784 2023-01-23,12:38:44.000,23,11075811,12605,0,1674477523,13138.021028919997,61.540948770001705,53560.5626784 2023-01-23,12:38:48.000,23,11075746,12565,0,1674477527,13138.014292610002,61.40701529999933,53560.597614000006 2023-01-23,12:38:52.000,23,11075793,12605,0,1674477531,13138.041237849997,61.27308183000423,53560.66049808 2023-01-23,12:38:56.000,23,11075746,12605,0,1674477535,13138.054710470002,61.16029574999993,53560.6325496 2023-01-23,12:39:00.000,23,11075750,12565,0,1674477539,13138.081655709997,61.00521488999948,53560.695433680004 2023-01-23,12:39:04.000,23,11075733,12765,0,1674477543,13138.142282499997,60.8853796800031,53560.73036928 2023-01-23,12:39:08.000,23,11075730,12445,0,1674477547,13138.202909289997,60.7725935999988,53560.83517608001 2023-01-23,12:39:12.000,23,11075739,12765,0,1674477551,13138.128809879992,60.70915143000457,53560.82120184 2023-01-23,12:39:16.000,23,11075734,12525,0,1674477555,13138.149018809992,60.64570926000306,53560.884085920006 2023-01-23,12:39:20.000,23,11075779,12285,0,1674477559,13138.115337260002,60.63161100000434,53560.92600864001 2023-01-23,12:39:24.000,23,11075745,12525,0,1674477563,13138.041237849997,60.63161100000434,53560.77927912 2023-01-23,12:39:28.000,23,11075783,12485,0,1674477567,13138.142282499997,60.60341447999963,53560.82120184 2023-01-23,12:39:32.000,23,11075728,12525,0,1674477571,13138.074919400002,60.58931622000091,53560.75831776001 2023-01-23,12:39:36.000,23,11075761,12445,0,1674477575,13138.155755120002,60.53292317999876,53560.884085920006 2023-01-23,12:39:40.000,23,11075751,12645,0,1674477579,13138.202909289997,60.53997230999812,53560.85613744001 2023-01-23,12:39:44.000,23,11075721,12365,0,1674477583,13138.243327149998,60.462431879997894,53560.932995760006 2023-01-23,12:39:48.000,23,11075716,12485,0,1674477587,13138.196172980002,60.441284489999816,53561.00286696001 2023-01-23,12:39:52.000,23,11075779,12645,0,1674477591,13138.074919400002,60.33554754000215,53560.99587984 2023-01-23,12:39:56.000,23,11075758,12645,0,1674477595,13137.940193199996,60.23685972000385,53560.93998288 2023-01-23,12:40:00.000,23,11075759,12685,0,1674477599,13137.758312829996,60.12407363999955,53560.98889272 2023-01-23,12:40:04.000,23,11075798,12965,0,1674477603,13137.54948722,60.039484079999966,53560.89107304 2023-01-23,12:40:08.000,23,11075757,12445,0,1674477607,13137.42823364,59.9337471300023,53560.84915032 2023-01-23,12:40:12.000,23,11075756,12765,0,1674477611,13137.246353269999,59.870304960000794,53560.83517608001 2023-01-23,12:40:16.000,23,11075786,12525,0,1674477615,13137.185726479998,59.79981365999993,53560.863124560005 2023-01-23,12:40:20.000,23,11075791,12565,0,1674477619,13137.017318730002,59.687027580002905,53560.89107304 2023-01-23,12:40:24.000,23,11075728,12525,0,1674477623,13136.875856220002,59.56719236999925,53560.912034400004 2023-01-23,12:40:28.000,23,11075771,12445,0,1674477627,13136.734393710001,59.468504550000944,53560.83517608001 2023-01-23,12:40:32.000,23,11075774,12525,0,1674477631,13136.518831789996,59.38391499000136,53560.814214720005 2023-01-23,12:40:36.000,23,11075783,12565,0,1674477635,13136.34368772999,59.32752194999921,53560.814214720005 2023-01-23,12:40:40.000,23,11075777,12525,0,1674477639,13136.101180569989,59.24293238999962,53560.73735640001 2023-01-23,12:40:44.000,23,11075756,12285,0,1674477643,13135.851937099993,59.14424457000132,53560.70940792001 2023-01-23,12:40:48.000,23,11075777,12365,0,1674477647,13135.636375180002,59.003261969999585,53560.6325496 2023-01-23,12:40:52.000,23,11075733,12845,0,1674477651,13135.420813259996,58.90457415000128,53560.61158824 2023-01-23,12:40:56.000,23,11075753,13005,0,1674477655,13135.18504240999,58.79883720000362,53560.63953672001 2023-01-23,12:41:00.000,23,11075745,12325,0,1674477659,13134.888644769999,58.70719851000467,53560.58363976 2023-01-23,12:41:04.000,23,11075758,12685,0,1674477663,13134.673082849993,58.70014937999804,53560.58363976 2023-01-23,12:41:08.000,23,11075728,12605,0,1674477667,13134.504675099997,58.70719851000467,53560.54171704001 2023-01-23,12:41:12.000,23,11075732,12365,0,1674477671,13134.316058420001,58.72834590000275,53560.478832960005 2023-01-23,12:41:16.000,23,11075770,12445,0,1674477675,13134.221750079996,58.72129677000339,53560.41594888 2023-01-23,12:41:20.000,23,11075729,12645,0,1674477679,13134.019660779995,58.71424764000403,53560.360051920004 2023-01-23,12:41:24.000,23,11075773,12885,0,1674477683,13133.837780409995,58.70014937999804,53560.26921936 2023-01-23,12:41:28.000,23,11075727,12725,0,1674477687,13133.709790519999,58.67900198999996,53560.192361040004 2023-01-23,12:41:32.000,23,11075727,12525,0,1674477691,13133.514437529993,58.68605111999932,53560.08755424001 2023-01-23,12:41:36.000,23,11075719,12645,0,1674477695,13133.325820849997,58.72129677000339,53560.073580000004 2023-01-23,12:41:40.000,23,11075779,12565,0,1674477699,13133.238248820002,58.777689809998265,53560.03165728 2023-01-23,12:41:44.000,23,11075760,12605,0,1674477703,13133.137204170001,58.812935460002336,53559.98274744 2023-01-23,12:41:48.000,23,11075761,12405,0,1674477707,13133.002477969996,58.86227936999785,53559.99672168001 2023-01-23,12:41:52.000,23,11075800,12525,0,1674477711,13132.93511487,58.96801632000279,53559.98973456 2023-01-23,12:41:56.000,23,11075811,12645,0,1674477715,13132.881224389996,59.07375327000045,53559.94781184001 2023-01-23,12:42:00.000,23,11075733,12725,0,1674477719,13132.71281664,59.19358848000411,53559.877940640006 2023-01-23,12:42:04.000,23,11075744,12365,0,1674477723,13132.578090439994,59.36276760000328,53559.76614672 2023-01-23,12:42:08.000,23,11075730,12645,0,1674477727,13132.48378209999,59.53194672000245,53559.66832704 2023-01-23,12:42:12.000,23,11075740,12485,0,1674477731,13132.389473759999,59.65883105999819,53559.66832704 2023-01-23,12:42:16.000,23,11075706,12605,0,1674477735,13132.308638039998,59.78571540000121,53559.63339144001 2023-01-23,12:42:20.000,23,11075767,12685,0,1674477739,13132.328846969998,59.95489452000038,53559.6194172 2023-01-23,12:42:24.000,23,11075744,12645,0,1674477743,13132.470309479999,60.01833669000189,53559.66832704 2023-01-23,12:42:28.000,23,11075745,12645,0,1674477747,13132.658926159995,60.12407363999955,53559.68230128001 2023-01-23,12:42:32.000,23,11075735,12725,0,1674477751,13132.76670711999,60.215712329998496,53559.724224 2023-01-23,12:42:36.000,23,11075754,12565,0,1674477755,13132.91490594,60.272105370000645,53559.7940952 2023-01-23,12:42:40.000,23,11075744,12285,0,1674477759,13133.083313689996,60.42013710000174,53559.89191488 2023-01-23,12:42:44.000,23,11075759,12565,0,1674477763,13133.090049999992,60.554070570004114,53559.83601792 2023-01-23,12:42:48.000,23,11075750,12525,0,1674477767,13133.231512509992,60.680954909999855,53559.91287624 2023-01-23,12:42:52.000,23,11075738,12605,0,1674477771,13133.265194059997,60.80783925000287,53559.98274744 2023-01-23,12:42:56.000,23,11075749,12805,0,1674477775,13133.372975019993,60.962920110003324,53560.08755424001 2023-01-23,12:43:00.000,23,11075773,12565,0,1674477779,13133.467283359998,61.02636228000483,53560.18537392001 2023-01-23,12:43:04.000,23,11075781,12605,0,1674477783,13133.588536939998,61.05455880000227,53560.30415496001 2023-01-23,12:43:08.000,23,11075786,12605,0,1674477787,13133.669372659999,61.06160793000163,53560.39498752 2023-01-23,12:43:12.000,23,11075793,12685,0,1674477791,13133.74347206999,61.04750967000291,53560.527742800004 2023-01-23,12:43:16.000,23,11075737,12525,0,1674477795,13133.817571479995,61.01226401999884,53560.51376856 2023-01-23,12:43:20.000,23,11075775,12605,0,1674477799,13133.857989339995,60.99111663000076,53560.61158824 2023-01-23,12:43:24.000,23,11075745,12565,0,1674477803,13133.898407199995,60.955870980003965,53560.5626784 2023-01-23,12:43:28.000,23,11075808,12485,0,1674477807,13134.05334233,60.850134029999026,53560.75831776001 2023-01-23,12:43:32.000,23,11075741,12845,0,1674477811,13134.100496499996,60.82898664000095,53560.814214720005 2023-01-23,12:43:36.000,23,11075745,12685,0,1674477815,13134.208277459991,60.71620056000393,53560.94697 2023-01-23,12:43:40.000,23,11075762,12485,0,1674477819,13134.228486389991,60.65980752000178,53560.932995760006 2023-01-23,12:43:44.000,23,11075769,12645,0,1674477823,13134.390157829992,60.61046360999899,53561.2264548 2023-01-23,12:43:48.000,23,11075778,12685,0,1674477827,13134.457520930002,60.60341447999963,53561.219467680006 2023-01-23,12:43:52.000,23,11075774,12605,0,1674477831,13134.578774510002,60.58226709000155,53561.30331312 2023-01-23,12:43:56.000,23,11075727,12605,0,1674477835,13134.679819159988,60.58226709000155,53561.42908128001 2023-01-23,12:44:00.000,23,11075773,12485,0,1674477839,13134.807809049998,60.51882492000004,53561.52690096001 2023-01-23,12:44:04.000,23,11075804,12765,0,1674477843,13134.875172149994,60.38489144999767,53561.56882368 2023-01-23,12:44:08.000,23,11075682,12445,0,1674477847,13134.854963219994,60.314400150004076,53561.582797920004 2023-01-23,12:44:12.000,23,11075735,12805,0,1674477851,13134.841490599989,60.272105370000645,53561.701578960005 2023-01-23,12:44:16.000,23,11075722,12565,0,1674477855,13134.854963219994,60.16636842000298,53561.73651456 2023-01-23,12:44:20.000,23,11075775,12325,0,1674477859,13134.834754289994,60.081778860003396,53561.83433424 2023-01-23,12:44:24.000,23,11075752,12285,0,1674477863,13134.814545359994,60.12407363999955,53561.93215392001 2023-01-23,12:44:28.000,23,11075739,12645,0,1674477867,13134.787600119998,60.081778860003396,53561.96010240001 2023-01-23,12:44:32.000,23,11075750,12525,0,1674477871,13134.807809049998,60.102926250001474,53562.00901224001 2023-01-23,12:44:36.000,23,11075710,12765,0,1674477875,13134.94253524999,60.102926250001474,53561.98106376001 2023-01-23,12:44:40.000,23,11075757,12485,0,1674477879,13134.895381079994,60.06768060000468,53562.02298648 2023-01-23,12:44:44.000,23,11075749,12605,0,1674477883,13134.841490599989,60.00423843000317,53561.9251668 2023-01-23,12:44:48.000,23,11075745,12685,0,1674477887,13134.854963219994,59.88440321999951,53561.988050880005 2023-01-23,12:44:52.000,23,11075733,12645,0,1674477891,13134.861699529989,59.79276453000057,53562.00202512 2023-01-23,12:44:56.000,23,11075750,12605,0,1674477895,13134.780863809989,59.687027580002905,53562.05093496001 2023-01-23,12:45:00.000,23,11075749,12485,0,1674477899,13134.659610229988,59.65178192999883,53561.90420544 2023-01-23,12:45:04.000,23,11075752,12605,0,1674477903,13134.693291779993,59.637683670000115,53562.01599936 2023-01-23,12:45:08.000,23,11075745,12445,0,1674477907,13134.713500709993,59.71522410000034,53562.02997360001 2023-01-23,12:45:12.000,23,11075726,12445,0,1674477911,13134.821281669989,59.77866627000185,53562.00202512 2023-01-23,12:45:16.000,23,11075732,12645,0,1674477915,13134.848226909999,59.84210844000336,53562.01599936 2023-01-23,12:45:20.000,23,11075770,12605,0,1674477919,13134.98295310999,59.88440321999951,53562.01599936 2023-01-23,12:45:24.000,23,11075759,12605,0,1674477923,13134.98295310999,59.84915757000272,53562.00901224001 2023-01-23,12:45:28.000,23,11075719,12445,0,1674477927,13134.98295310999,59.88440321999951,53561.89721832 2023-01-23,12:45:32.000,23,11075761,12645,0,1674477931,13134.929062629999,59.870304960000794,53561.95311528 2023-01-23,12:45:36.000,23,11075746,12645,0,1674477935,13134.94253524999,59.912599740004225,53561.93215392001 2023-01-23,12:45:40.000,23,11075776,12805,0,1674477939,13134.98968942,59.9337471300023,53561.96708952 2023-01-23,12:45:44.000,23,11075739,12525,0,1674477943,13134.976216799994,59.99014017000445,53561.918179680004 2023-01-23,12:45:48.000,23,11075735,12525,0,1674477947,13134.98295310999,60.039484079999966,53561.94612816 2023-01-23,12:45:52.000,23,11075728,12285,0,1674477951,13135.00989835,60.039484079999966,53561.90420544 2023-01-23,12:45:56.000,23,11075762,12605,0,1674477955,13135.057052519995,60.02538582000125,53561.8552956 2023-01-23,12:46:00.000,23,11075754,12645,0,1674477959,13135.137888239995,60.053582339998684,53561.79939864 2023-01-23,12:46:04.000,23,11075757,12285,0,1674477963,13135.13115193,60.00423843000317,53561.820360000005 2023-01-23,12:46:08.000,23,11075758,12565,0,1674477967,13135.18504240999,59.9337471300023,53561.72254032001 2023-01-23,12:46:12.000,23,11075744,12725,0,1674477971,13135.238932889995,59.863255830001435,53561.750488800004 2023-01-23,12:46:16.000,23,11075737,12605,0,1674477975,13135.32650491999,59.856206700002076,53561.72254032001 2023-01-23,12:46:20.000,23,11075781,12405,0,1674477979,13135.319768609996,59.75751888000377,53561.75747592 2023-01-23,12:46:24.000,23,11075771,12725,0,1674477983,13135.360186469996,59.75751888000377,53561.869269840005 2023-01-23,12:46:28.000,23,11075774,12605,0,1674477987,13135.33324123,59.70817497000098,53561.820360000005 2023-01-23,12:46:32.000,23,11075743,12605,0,1674477991,13135.26587812999,59.66588019000483,53561.81337288001 2023-01-23,12:46:36.000,23,11075717,12685,0,1674477995,13135.16483347999,59.60243802000332,53561.750488800004 2023-01-23,12:46:40.000,23,11075726,12565,0,1674477999,13135.09073407,59.60243802000332,53561.74350168001 2023-01-23,12:46:44.000,23,11075773,12605,0,1674478003,13134.96274417999,59.637683670000115,53561.59677216001 2023-01-23,12:46:48.000,23,11075780,12445,0,1674478007,13134.96274417999,59.60243802000332,53561.63170776 2023-01-23,12:46:52.000,23,11075790,12325,0,1674478011,13134.96948049,59.6235854100014,53561.52690096001 2023-01-23,12:46:56.000,23,11075793,12605,0,1674478015,13135.016634659994,59.5883397600046,53561.56183656 2023-01-23,12:47:00.000,23,11075728,12845,0,1674478019,13134.908853699999,59.4755536800003,53561.47799112001 2023-01-23,12:47:04.000,23,11075744,12965,0,1674478023,13134.96274417999,59.38391499000136,53561.59677216001 2023-01-23,12:47:08.000,23,11075710,12685,0,1674478027,13134.90211738999,59.25703064999834,53561.63170776 2023-01-23,12:47:12.000,23,11075744,12525,0,1674478031,13134.780863809989,59.15834283000004,53561.58978504 2023-01-23,12:47:16.000,23,11075764,12565,0,1674478035,13134.646137609998,59.08785152999917,53561.67363048001 2023-01-23,12:47:20.000,23,11075764,12485,0,1674478039,13134.491202479992,58.98916371000087,53561.652669120005 2023-01-23,12:47:24.000,23,11075733,12565,0,1674478043,13134.295849490001,58.98211458000151,53561.54786232001 2023-01-23,12:47:28.000,23,11075760,12645,0,1674478047,13133.999451849995,58.96801632000279,53561.45004264 2023-01-23,12:47:32.000,23,11075759,12405,0,1674478051,13133.90514350999,59.0173602299983,53561.47799112001 2023-01-23,12:47:36.000,23,11075730,12645,0,1674478055,13133.729999449999,59.06670414000109,53561.4011328 2023-01-23,12:47:40.000,23,11075784,12725,0,1674478059,13133.622218489989,59.13719544000196,53561.471004 2023-01-23,12:47:44.000,23,11075769,12445,0,1674478063,13133.655900039994,59.20768674000283,53561.50593960001 2023-01-23,12:47:48.000,23,11075790,12365,0,1674478067,13133.568328009998,59.235883260000264,53561.49895248 2023-01-23,12:47:52.000,23,11075740,12725,0,1674478071,13133.494228599993,59.24293238999962,53561.50593960001 2023-01-23,12:47:56.000,23,11075744,12685,0,1674478075,13133.433601809993,59.30637456000113,53561.51991384 2023-01-23,12:48:00.000,23,11075783,12525,0,1674478079,13133.406656569998,59.30637456000113,53561.582797920004 2023-01-23,12:48:04.000,23,11075794,12525,0,1674478083,13133.197830960002,59.36276760000328,53561.45004264 2023-01-23,12:48:08.000,23,11075737,12605,0,1674478087,13133.150676789992,59.2640797799977,53561.52690096001 2023-01-23,12:48:12.000,23,11075753,12445,0,1674478091,13133.029423209991,59.221785000001546,53561.5408752 2023-01-23,12:48:16.000,23,11075763,12485,0,1674478095,13132.88796069999,59.228834130000905,53561.56183656 2023-01-23,12:48:20.000,23,11075720,12685,0,1674478099,13132.719552949995,59.235883260000264,53561.5408752 2023-01-23,12:48:24.000,23,11075744,12645,0,1674478103,13132.800388669995,59.2640797799977,53561.67363048001 2023-01-23,12:48:28.000,23,11075767,12765,0,1674478107,13132.7532345,59.376865860002,53561.71555320001 2023-01-23,12:48:32.000,23,11075763,12565,0,1674478111,13132.76670711999,59.454406290002225,53561.70856608 2023-01-23,12:48:36.000,23,11075736,12645,0,1674478115,13132.780179739995,59.55309411000053,53561.6806176 2023-01-23,12:48:40.000,23,11075737,12485,0,1674478119,13132.759970809995,59.66588019000483,53561.74350168001 2023-01-23,12:48:44.000,23,11075733,12565,0,1674478123,13132.78691604999,59.79276453000057,53561.77843728 2023-01-23,12:48:48.000,23,11075762,12485,0,1674478127,13132.982269039996,59.835059310004,53561.820360000005 2023-01-23,12:48:52.000,23,11075752,12605,0,1674478131,13133.009214279991,59.912599740004225,53561.84830848 2023-01-23,12:48:56.000,23,11075763,12525,0,1674478135,13133.143940479997,59.856206700002076,53561.89721832 2023-01-23,12:49:00.000,23,11075738,12725,0,1674478139,13133.231512509992,59.84915757000272,53562.00901224001 2023-01-23,12:49:04.000,23,11075776,12725,0,1674478143,13133.346029779997,59.813911919998645,53562.17670312001 2023-01-23,12:49:08.000,23,11075747,12365,0,1674478147,13133.467283359998,59.79981365999993,53562.3094584 2023-01-23,12:49:12.000,23,11075756,12845,0,1674478151,13133.480755979988,59.806862789999286,53562.33740688 2023-01-23,12:49:16.000,23,11075761,12445,0,1674478155,13133.575064319994,59.820961049998004,53562.43522656001 2023-01-23,12:49:20.000,23,11075736,12765,0,1674478159,13133.581800629989,59.79981365999993,53562.46317504001 2023-01-23,12:49:24.000,23,11075754,12685,0,1674478163,13133.575064319994,59.77866627000185,53562.4492008 2023-01-23,12:49:28.000,23,11075758,12565,0,1674478167,13133.622218489989,59.76456801000313,53562.52605912 2023-01-23,12:49:32.000,23,11075765,12685,0,1674478171,13133.655900039994,59.694076710002264,53562.58195608001 2023-01-23,12:49:36.000,23,11075718,12645,0,1674478175,13133.729999449999,59.59538889000396,53562.74265984 2023-01-23,12:49:40.000,23,11075788,12765,0,1674478179,13133.709790519999,59.48260280999966,53562.77060832001 2023-01-23,12:49:44.000,23,11075774,12325,0,1674478183,13133.78388992999,59.38391499000136,53562.9033636 2023-01-23,12:49:48.000,23,11075730,12805,0,1674478187,13133.77041731,59.228834130000905,53562.994196160005 2023-01-23,12:49:52.000,23,11075740,12845,0,1674478191,13133.82430778999,59.045556750003016,53563.05009312 2023-01-23,12:49:56.000,23,11075768,12645,0,1674478195,13133.80409885999,58.92572153999936,53563.13393856001 2023-01-23,12:50:00.000,23,11075760,12565,0,1674478199,13133.817571479995,58.8834267600032,53563.27368096001 2023-01-23,12:50:04.000,23,11075765,12605,0,1674478203,13133.85125303,58.95391806000407,53563.280668080006 2023-01-23,12:50:08.000,23,11075774,12645,0,1674478207,13133.94556136999,59.08785152999917,53563.23874536 2023-01-23,12:50:12.000,23,11075730,12605,0,1674478211,13134.17459591,59.221785000001546,53563.34355216 2023-01-23,12:50:16.000,23,11075774,12765,0,1674478215,13134.363212589997,59.235883260000264,53563.44137184001 2023-01-23,12:50:20.000,23,11075741,12565,0,1674478219,13134.598983440002,59.24293238999962,53563.57412712 2023-01-23,12:50:24.000,23,11075714,12685,0,1674478223,13134.585510819998,59.172441089998756,53563.70688240001 2023-01-23,12:50:28.000,23,11075780,12445,0,1674478227,13134.585510819998,59.11604805000388,53563.762779360004 2023-01-23,12:50:32.000,23,11075756,12605,0,1674478231,13134.430575689992,59.02440935999766,53563.86059904 2023-01-23,12:50:36.000,23,11075746,12885,0,1674478235,13134.295849490001,58.93981979999808,53563.83963768 2023-01-23,12:50:40.000,23,11075740,12605,0,1674478239,13134.228486389991,58.819984590001695,53563.92348312001 2023-01-23,12:50:44.000,23,11075689,12565,0,1674478243,13134.147650669991,58.74244416000147,53563.881560400005 2023-01-23,12:50:48.000,23,11075738,12525,0,1674478247,13134.241959009996,58.61555981999845,53563.916496 2023-01-23,12:50:52.000,23,11075746,12725,0,1674478251,13134.241959009996,58.43933156999992,53563.90950888 2023-01-23,12:50:56.000,23,11075747,12605,0,1674478255,13134.356476280002,58.26310332000139,53564.07021264001 2023-01-23,12:51:00.000,23,11075725,12605,0,1674478259,13134.268904249991,58.05867854999815,53564.06322552001 2023-01-23,12:51:04.000,23,11075762,12445,0,1674478263,13134.343003659997,57.84720465000282,53564.18899368001 2023-01-23,12:51:08.000,23,11075725,12685,0,1674478267,13134.228486389991,57.67802553000365,53564.25187776 2023-01-23,12:51:12.000,23,11075748,12445,0,1674478271,13134.01292447,57.6216324900015,53564.27283912 2023-01-23,12:51:16.000,23,11075730,12605,0,1674478275,13133.8310441,57.501797279997845,53564.3007876 2023-01-23,12:51:20.000,23,11075740,12725,0,1674478279,13133.622218489989,57.50884641000448,53564.29380048 2023-01-23,12:51:24.000,23,11075712,12645,0,1674478283,13133.319084540002,57.4101585899989,53564.20995504001 2023-01-23,12:51:28.000,23,11075761,12685,0,1674478287,13133.123731549997,57.39606033000018,53564.13309672 2023-01-23,12:51:32.000,23,11075762,12885,0,1674478291,13132.928378559991,57.41720771999826,53564.119122480006 2023-01-23,12:51:36.000,23,11075767,12405,0,1674478295,13132.58482674999,57.332618159998674,53564.06322552001 2023-01-23,12:51:40.000,23,11075700,12405,0,1674478299,13132.376001139994,57.29032338000252,53564.04226416001 2023-01-23,12:51:44.000,23,11075737,12525,0,1674478303,13132.106548739997,57.23393034000037,53564.098161120004 2023-01-23,12:51:48.000,23,11075711,12405,0,1674478307,13131.783205859996,57.24802859999909,53563.930470240004 2023-01-23,12:51:52.000,23,11075718,12525,0,1674478311,13131.42618142999,57.17753729999822,53563.881560400005 2023-01-23,12:51:56.000,23,11075781,12565,0,1674478315,13130.988321279998,57.1634390399995,53563.73483088001 2023-01-23,12:52:00.000,23,11075734,12565,0,1674478319,13130.631296849991,57.21278295000229,53563.62303696 2023-01-23,12:52:04.000,23,11075764,12485,0,1674478323,13130.13280991,57.191635560004215,53563.45534608 2023-01-23,12:52:08.000,23,11075771,12565,0,1674478327,13129.668004519997,57.21278295000229,53563.259706720004 2023-01-23,12:52:12.000,23,11075751,12685,0,1674478331,13129.23014436999,57.25507772999845,53563.09900296 2023-01-23,12:52:16.000,23,11075776,12365,0,1674478335,13128.691239569998,57.3114707700006,53562.875415120005 2023-01-23,12:52:20.000,23,11075711,12645,0,1674478339,13128.327478829997,57.381962070001464,53562.777595440006 2023-01-23,12:52:24.000,23,11075738,12565,0,1674478343,13127.88961867999,57.52999380000256,53562.64484016 2023-01-23,12:52:28.000,23,11075754,12485,0,1674478347,13127.519121629994,57.63573075000022,53562.47714928 2023-01-23,12:52:32.000,23,11075761,12445,0,1674478351,13127.067788859997,57.81195899999875,53562.253561440004 2023-01-23,12:52:36.000,23,11075761,12525,0,1674478355,13126.75118228999,58.0798259400035,53562.07189632 2023-01-23,12:52:40.000,23,11075775,12525,0,1674478359,13126.56930191999,58.361791139999696,53562.00901224001 2023-01-23,12:52:44.000,23,11075804,12645,0,1674478363,13126.353739999999,58.70719851000467,53561.84132136001 2023-01-23,12:52:48.000,23,11075780,12565,0,1674478367,13126.259431659993,59.003261969999585,53561.63869488 2023-01-23,12:52:52.000,23,11075770,12605,0,1674478371,13126.293113209998,59.35571847000392,53561.603759280006 2023-01-23,12:52:56.000,23,11075759,12525,0,1674478375,13126.212277489998,59.67292932000419,53561.533888080005 2023-01-23,12:53:00.000,23,11075768,12485,0,1674478379,13126.299849519994,60.03243495000061,53561.55484944001 2023-01-23,12:53:04.000,23,11075766,12485,0,1674478383,13126.414366789999,60.314400150004076,53561.582797920004 2023-01-23,12:53:08.000,23,11075734,13045,0,1674478387,13126.51541144,60.63161100000434,53561.64568200001 2023-01-23,12:53:12.000,23,11075760,12645,0,1674478391,13126.63666502,60.92062532999989,53561.603759280006 2023-01-23,12:53:16.000,23,11075763,12605,0,1674478395,13126.805072769996,61.139148360001855,53561.652669120005 2023-01-23,12:53:20.000,23,11075747,12485,0,1674478399,13126.973480519991,61.371769650002534,53561.652669120005 2023-01-23,12:53:24.000,23,11075730,12805,0,1674478403,13127.108206719997,61.597341810003854,53561.62472064001 2023-01-23,12:53:28.000,23,11075738,12645,0,1674478407,13127.276614469993,61.7876683200011,53561.63869488 2023-01-23,12:53:32.000,23,11075728,12525,0,1674478411,13127.471967459998,61.88635613999941,53561.70856608 2023-01-23,12:53:36.000,23,11075763,12685,0,1674478415,13127.660584139994,62.05553525999858,53561.771450160006 2023-01-23,12:53:40.000,23,11075747,12645,0,1674478419,13127.73468355,62.19651786000031,53561.77843728 2023-01-23,12:53:44.000,23,11075798,12365,0,1674478423,13127.91656392,62.28815654999926,53561.81337288001 2023-01-23,12:53:48.000,23,11075753,12685,0,1674478427,13127.90982760999,62.415040890002274,53561.83433424 2023-01-23,12:53:52.000,23,11075763,12525,0,1674478431,13128.064762739996,62.51372871000058,53561.96708952 2023-01-23,12:53:56.000,23,11075750,12565,0,1674478435,13128.165807389996,62.64766218000295,53562.036960720005 2023-01-23,12:54:00.000,23,11075716,12605,0,1674478439,13128.334215139992,62.767497389999335,53562.05792208001 2023-01-23,12:54:04.000,23,11075717,12925,0,1674478443,13128.415050859992,62.8379886900002,53562.17670312001 2023-01-23,12:54:08.000,23,11075754,12605,0,1674478447,13128.529568129998,62.9507747700045,53562.07888344001 2023-01-23,12:54:12.000,23,11075747,12605,0,1674478451,13128.751866359999,63.049462590002804,53562.29548416001 2023-01-23,12:54:16.000,23,11075745,12565,0,1674478455,13128.873119939999,63.049462590002804,53562.34439400001 2023-01-23,12:54:20.000,23,11075787,12405,0,1674478459,13129.290771159991,63.11290476000431,53562.52605912 2023-01-23,12:54:24.000,23,11075734,12805,0,1674478463,13129.607377729997,63.13405215000239,53562.74265984 2023-01-23,12:54:28.000,23,11075717,12565,0,1674478467,13130.004820019989,63.13405215000239,53562.96624768001 2023-01-23,12:54:32.000,23,11075770,12525,0,1674478471,13130.43594386,63.035364330004086,53563.15489992001 2023-01-23,12:54:36.000,23,11075747,12565,0,1674478475,13130.806440909997,62.91552912000043,53563.39246200001 2023-01-23,12:54:40.000,23,11075740,12605,0,1674478479,13131.149992719998,62.78159564999805,53563.5322044 2023-01-23,12:54:44.000,23,11075763,12725,0,1674478483,13131.38576356999,62.626514790004876,53563.58111424 2023-01-23,12:54:48.000,23,11075804,12645,0,1674478487,13131.682161209996,62.43618828000035,53563.86059904 2023-01-23,12:54:52.000,23,11075746,12765,0,1674478491,13131.789942169991,62.20356698999967,53563.97239296001 2023-01-23,12:54:56.000,23,11075760,12525,0,1674478495,13131.944877299997,61.893405269998766,53564.24489064 2023-01-23,12:55:00.000,23,11075787,12685,0,1674478499,13131.897723130001,61.60439094000321,53564.27283912 2023-01-23,12:55:04.000,23,11075739,12645,0,1674478503,13131.890986819992,61.24488530999952,53564.433542880004 2023-01-23,12:55:08.000,23,11075717,12565,0,1674478507,13131.837096340001,60.87128142000438,53564.51738832 2023-01-23,12:55:12.000,23,11075777,12565,0,1674478511,13131.65521597,60.441284489999816,53564.52437544001 2023-01-23,12:55:16.000,23,11075781,12565,0,1674478515,13131.40597249999,60.053582339998684,53564.52437544001 2023-01-23,12:55:20.000,23,11075732,12765,0,1674478519,13131.170201649998,59.637683670000115,53564.48943984 2023-01-23,12:55:24.000,23,11075741,12565,0,1674478523,13130.867067699997,59.2640797799977,53564.40559440001 2023-01-23,12:55:28.000,23,11075769,12965,0,1674478527,13130.631296849991,58.84818110999913,53564.37764592001 2023-01-23,12:55:32.000,23,11075752,12645,0,1674478531,13130.220381939995,58.50277374000143,53564.22392928 2023-01-23,12:55:36.000,23,11075735,12765,0,1674478535,13129.957665849994,58.185562890001165,53564.17501944 2023-01-23,12:55:40.000,23,11075768,12645,0,1674478539,13129.688213449997,57.959990729999845,53564.1261096 2023-01-23,12:55:44.000,23,11075707,12645,0,1674478543,13129.459178910001,57.80490986999939,53564.1261096 2023-01-23,12:55:48.000,23,11075736,12645,0,1674478547,13129.304243779996,57.70622205000109,53564.02828992 2023-01-23,12:55:52.000,23,11075760,12525,0,1674478551,13129.19646282,57.68507466000301,53563.97239296001 2023-01-23,12:55:56.000,23,11075773,12445,0,1674478555,13128.960691969995,57.70622205000109,53563.86059904 2023-01-23,12:56:00.000,23,11075707,12565,0,1674478559,13128.92701041999,57.75556596000388,53563.81867632 2023-01-23,12:56:04.000,23,11075738,12445,0,1674478563,13128.772075289999,57.783762480001315,53563.70688240001 2023-01-23,12:56:08.000,23,11075727,12285,0,1674478567,13128.576722299993,57.783762480001315,53563.65797256001 2023-01-23,12:56:12.000,23,11075733,12685,0,1674478571,13128.415050859992,57.81195899999875,53563.5322044 2023-01-23,12:56:16.000,23,11075751,12565,0,1674478575,13128.192752629991,57.80490986999939,53563.42041048001 2023-01-23,12:56:20.000,23,11075713,12685,0,1674478579,13127.95698178,57.720320309999806,53563.33656504 2023-01-23,12:56:24.000,23,11075738,12605,0,1674478583,13127.512385319998,57.64982900999894,53563.05708024001 2023-01-23,12:56:28.000,23,11075734,12405,0,1674478587,13127.370922809998,57.593435970004066,53563.02913176 2023-01-23,12:56:32.000,23,11075716,12485,0,1674478591,13126.933062659991,57.494748149998486,53562.77060832001 2023-01-23,12:56:36.000,23,11075688,12685,0,1674478595,13126.582774539995,57.45245337000233,53562.658814400005 2023-01-23,12:56:40.000,23,11075769,12725,0,1674478599,13126.232486419998,57.48064988999977,53562.47016216 2023-01-23,12:56:44.000,23,11075758,12645,0,1674478603,13125.976506639992,57.6568781399983,53562.24657432001 2023-01-23,12:56:48.000,23,11075730,12565,0,1674478607,13125.835044129992,57.790811610000674,53562.12080616 2023-01-23,12:56:52.000,23,11075746,12485,0,1674478611,13125.760944720001,57.967039859999204,53561.91119256001 2023-01-23,12:56:56.000,23,11075713,12485,0,1674478615,13125.740735790001,58.129169849999016,53561.76446304001 2023-01-23,12:57:00.000,23,11075730,12445,0,1674478619,13125.828307819997,58.24900506000267,53561.69459184001 2023-01-23,12:57:04.000,23,11075756,12445,0,1674478623,13125.929352469997,58.30539810000482,53561.603759280006 2023-01-23,12:57:08.000,23,11075713,12605,0,1674478627,13125.942825090002,58.27015245000075,53561.47799112001 2023-01-23,12:57:12.000,23,11075769,12445,0,1674478631,13125.996715569992,58.25605419000203,53561.46401688 2023-01-23,12:57:16.000,23,11075745,12645,0,1674478635,13126.057342359993,58.27015245000075,53561.366197200005 2023-01-23,12:57:20.000,23,11075744,12485,0,1674478639,13126.097760219993,58.29129983999883,53561.33824872001 2023-01-23,12:57:24.000,23,11075773,12645,0,1674478643,13126.165123319988,58.31244723000418,53561.219467680006 2023-01-23,12:57:28.000,23,11075738,12445,0,1674478647,13126.212277489998,58.31244723000418,53561.12863512 2023-01-23,12:57:32.000,23,11075762,12805,0,1674478651,13126.40763047999,58.31949636000354,53561.11466088 2023-01-23,12:57:36.000,23,11075770,12605,0,1674478655,13126.57603823,58.29834896999819,53561.100686640006 2023-01-23,12:57:40.000,23,11075774,12685,0,1674478659,13126.77812753,58.29834896999819,53561.100686640006 2023-01-23,12:57:44.000,23,11075743,12605,0,1674478663,13127.040843620001,58.241955930003314,53561.18453208 2023-01-23,12:57:48.000,23,11075761,12565,0,1674478667,13127.337241259993,58.143268109997734,53561.2264548 2023-01-23,12:57:52.000,23,11075790,12685,0,1674478671,13127.431549599998,57.93884334000177,53561.27536464 2023-01-23,12:57:56.000,23,11075753,12565,0,1674478675,13127.465231149989,57.71327118000045,53561.32427448 2023-01-23,12:58:00.000,23,11075735,12685,0,1674478679,13127.424813289988,57.374912940002105,53561.35921008001 2023-01-23,12:58:04.000,23,11075759,12485,0,1674478683,13127.310296019998,56.98721079000097,53561.317287360005 2023-01-23,12:58:08.000,23,11075750,12645,0,1674478687,13127.081261480002,56.62065602999792,53561.31030024001 2023-01-23,12:58:12.000,23,11075722,12605,0,1674478691,13127.034107309992,56.23295388000406,53561.32427448 2023-01-23,12:58:16.000,23,11075733,12645,0,1674478695,13126.865699559996,55.85934999000165,53561.219467680006 2023-01-23,12:58:20.000,23,11075784,12685,0,1674478699,13126.77139121999,55.60558131000289,53561.219467680006 2023-01-23,12:58:24.000,23,11075747,12485,0,1674478703,13126.865699559996,55.422303929997724,53561.27536464 2023-01-23,12:58:28.000,23,11075734,12725,0,1674478707,13126.986953139996,55.40115653999965,53561.27536464 2023-01-23,12:58:32.000,23,11075755,12765,0,1674478711,13127.047579929997,55.53509001000202,53561.219467680006 2023-01-23,12:58:36.000,23,11075779,12645,0,1674478715,13127.337241259993,55.66197434999776,53561.23344192 2023-01-23,12:58:40.000,23,11075755,12605,0,1674478719,13127.64711151999,55.817055209998216,53561.26139040001 2023-01-23,12:58:44.000,23,11075750,12645,0,1674478723,13127.79531034,55.922792160003155,53561.10767376 2023-01-23,12:58:48.000,23,11075762,12605,0,1674478727,13128.206225249996,55.90869390000444,53561.27536464 2023-01-23,12:58:52.000,23,11075735,12805,0,1674478731,13128.415050859992,55.79590782000014,53561.32427448 2023-01-23,12:58:56.000,23,11075748,12525,0,1674478735,13128.596931229993,55.58443392000481,53561.47799112001 2023-01-23,12:59:00.000,23,11075751,12725,0,1674478739,13128.522831820002,55.281321330003266,53561.47799112001 2023-01-23,12:59:04.000,23,11075710,12565,0,1674478743,13128.522831820002,54.95001222000428,53561.64568200001 2023-01-23,12:59:08.000,23,11075739,12565,0,1674478747,13128.374632999992,54.56231007000315,53561.66664336 2023-01-23,12:59:12.000,23,11075749,12485,0,1674478751,13128.138862150001,54.195755310000095,53561.72254032001 2023-01-23,12:59:16.000,23,11075730,12485,0,1674478755,13127.78857402999,53.77280751000217,53561.69459184001 2023-01-23,12:59:20.000,23,11075750,12605,0,1674478759,13127.418076979993,53.40625274999911,53561.701578960005 2023-01-23,12:59:24.000,23,11075737,12565,0,1674478763,13126.939798970001,53.17363145999843,53561.47799112001 2023-01-23,12:59:28.000,23,11075754,12525,0,1674478767,13126.60971977999,52.933961039998394,53561.46401688 2023-01-23,12:59:32.000,23,11075755,12645,0,1674478771,13126.293113209998,52.90576452000096,53561.30331312 2023-01-23,12:59:36.000,23,11075724,12565,0,1674478775,13126.037133429993,52.80707670000265,53561.21248056001 2023-01-23,12:59:40.000,23,11075720,12405,0,1674478779,13125.808098889996,52.68019235999964,53561.100686640006 2023-01-23,12:59:44.000,23,11075749,12445,0,1674478783,13125.444338149995,52.511013240000466,53561.06575104 2023-01-23,12:59:48.000,23,11075788,12965,0,1674478787,13125.215303609999,52.285441079999146,53560.93998288 2023-01-23,12:59:52.000,23,11075751,12725,0,1674478791,13124.858279179993,52.052819789998466,53560.8421632 2023-01-23,12:59:56.000,23,11075706,12605,0,1674478795,13124.46083689,51.82019849999779,53560.79325336 2023-01-23,13:00:00.000,23,11075737,12645,0,1674478799,13124.11054876999,51.658068509997975,53560.695433680004 2023-01-23,13:00:04.000,23,11075735,12645,0,1674478803,13123.719842789993,51.55233156000031,53560.51376856 2023-01-23,13:00:08.000,23,11075734,12925,0,1674478807,13123.409972529997,51.481840259999444,53560.44389736 2023-01-23,13:00:12.000,23,11075708,12725,0,1674478811,13123.14052013,51.41134895999858,53560.29716784 2023-01-23,13:00:16.000,23,11075752,12565,0,1674478815,13122.85759511,51.44659461000265,53560.17139968 2023-01-23,13:00:20.000,23,11075755,12605,0,1674478819,13122.756550459999,51.58052807999775,53560.17139968 2023-01-23,13:00:24.000,23,11075729,12645,0,1674478823,13122.763286769994,51.7356089399982,53560.03864440001 2023-01-23,13:00:28.000,23,11075756,12605,0,1674478827,13122.817177249999,51.86249328000122,53560.06659288001 2023-01-23,13:00:32.000,23,11075721,12685,0,1674478831,13122.95863976,51.97527935999824,53560.045631520006 2023-01-23,13:00:36.000,23,11075741,12725,0,1674478835,13122.99905762,52.01052501000231,53559.975760320005 2023-01-23,13:00:40.000,23,11075742,12765,0,1674478839,13122.985584999995,52.01757414000167,53560.01069592 2023-01-23,13:00:44.000,23,11075704,12525,0,1674478843,13122.864331419994,51.989377620004234,53559.905889120004 2023-01-23,13:00:48.000,23,11075719,12645,0,1674478847,13122.844122489994,51.940033710001444,53559.926850480006 2023-01-23,13:00:52.000,23,11075767,12605,0,1674478851,13122.74981414999,51.83429676000378,53559.95479896 2023-01-23,13:00:56.000,23,11075723,12765,0,1674478855,13122.662242119994,51.84134589000314,53559.808069440005 2023-01-23,13:01:00.000,23,11075787,12645,0,1674478859,13122.662242119994,51.890689799998654,53559.78710808 2023-01-23,13:01:04.000,23,11075747,12525,0,1674478863,13122.668978429989,52.01757414000167,53559.76614672 2023-01-23,13:01:08.000,23,11075724,12565,0,1674478867,13122.655505809998,52.165605870002764,53559.73121112001 2023-01-23,13:01:12.000,23,11075732,12685,0,1674478871,13122.635296879998,52.285441079999146,53559.68230128001 2023-01-23,13:01:16.000,23,11075766,12525,0,1674478875,13122.615087949998,52.4052762900028,53559.64736568 2023-01-23,13:01:20.000,23,11075741,12645,0,1674478879,13122.675714739999,52.43347281000024,53559.57749448 2023-01-23,13:01:24.000,23,11075744,12685,0,1674478883,13122.453416509998,52.384128900004725,53559.43076496 2023-01-23,13:01:28.000,23,11075711,12565,0,1674478887,13122.527515919988,52.32068673000322,53559.549546 2023-01-23,13:01:32.000,23,11075776,12405,0,1674478891,13122.359108169992,52.25724456000171,53559.48666192 2023-01-23,13:01:36.000,23,11075682,12765,0,1674478895,13122.251327209997,52.0951145700019,53559.50063616 2023-01-23,13:01:40.000,23,11075769,12805,0,1674478899,13121.94145695,51.89773892999801,53559.4098036 2023-01-23,13:01:44.000,23,11075742,12805,0,1674478903,13121.85388491999,51.7356089399982,53559.472687680005 2023-01-23,13:01:48.000,23,11075753,12645,0,1674478907,13121.530542039989,51.54528243000095,53559.423777840006 2023-01-23,13:01:52.000,23,11075758,12685,0,1674478911,13121.281298569993,51.43954548000329,53559.34691952001 2023-01-23,13:01:56.000,23,11075745,12445,0,1674478915,13120.904065210001,51.31971026999963,53559.256086960006 2023-01-23,13:02:00.000,23,11075740,12765,0,1674478919,13120.57398601999,51.305612010000914,53559.088396080006 2023-01-23,13:02:04.000,23,11075743,12645,0,1674478923,13120.088971699988,51.20692419000261,53558.97660216 2023-01-23,13:02:08.000,23,11075752,12845,0,1674478927,13119.725210960001,51.18577680000453,53558.753014320006 2023-01-23,13:02:12.000,23,11075711,12605,0,1674478931,13119.40186808,51.13643289000174,53558.732052960004 2023-01-23,13:02:16.000,23,11075732,12525,0,1674478935,13119.051579959989,51.08708897999895,53558.536413600006 2023-01-23,13:02:20.000,23,11075763,12725,0,1674478939,13118.903381139993,51.08708897999895,53558.45955528001 2023-01-23,13:02:24.000,23,11075718,12565,0,1674478943,13118.606983500002,51.15053115000046,53558.27090304001 2023-01-23,13:02:28.000,23,11075746,12725,0,1674478947,13118.613719809997,51.19282593000389,53558.28487728 2023-01-23,13:02:32.000,23,11075702,12565,0,1674478951,13118.512675159996,51.242169839999406,53558.16609624 2023-01-23,13:02:36.000,23,11075731,12725,0,1674478955,13118.32405848,51.1787276699979,53558.131160640005 2023-01-23,13:02:40.000,23,11075740,12605,0,1674478959,13118.007451909994,51.10118723999767,53557.963469760005 2023-01-23,13:02:44.000,23,11075728,12605,0,1674478963,13117.508964970002,50.95315551000385,53557.88661144001 2023-01-23,13:02:48.000,23,11075714,12525,0,1674478967,13116.91616968999,50.76282899999933,53557.76084328 2023-01-23,13:02:52.000,23,11075747,12605,0,1674478971,13116.350319650002,50.53020770999865,53557.64904936001 2023-01-23,13:02:56.000,23,11075760,12765,0,1674478975,13115.69689757999,50.29053728999861,53557.43943576 2023-01-23,13:03:00.000,23,11075689,12725,0,1674478979,13115.157992779998,50.198898599999666,53557.25777064 2023-01-23,13:03:04.000,23,11075730,12645,0,1674478983,13114.753814179996,50.19184947000031,53557.13200248 2023-01-23,13:03:08.000,23,11075752,12645,0,1674478987,13114.44394392,50.311684680003964,53556.93636312 2023-01-23,13:03:12.000,23,11075720,12605,0,1674478991,13114.208173069994,50.59364988000016,53556.74771088 2023-01-23,13:03:16.000,23,11075774,12285,0,1674478995,13114.107128419993,50.81217291000212,53556.58700712 2023-01-23,13:03:20.000,23,11075722,13005,0,1674478999,13114.039765319998,51.02364681000472,53556.42630336001 2023-01-23,13:03:24.000,23,11075720,12325,0,1674479003,13114.039765319998,51.249218969998765,53556.32149656 2023-01-23,13:03:28.000,23,11075721,12765,0,1674479007,13113.878093879997,51.32675939999899,53556.14681856 2023-01-23,13:03:32.000,23,11075728,12765,0,1674479011,13113.830939710002,51.33380852999835,53556.13983144001 2023-01-23,13:03:36.000,23,11075761,12285,0,1674479015,13113.797258159997,51.28446462000284,53556.11188296001 2023-01-23,13:03:40.000,23,11075686,12805,0,1674479019,13113.676004579997,51.122334630003024,53556.22367688 2023-01-23,13:03:44.000,23,11075691,12445,0,1674479023,13113.50759683,51.02364681000472,53556.20271552 2023-01-23,13:03:48.000,23,11075732,12605,0,1674479027,13113.21793549999,50.87561508000363,53556.188741280006 2023-01-23,13:03:52.000,23,11075726,12725,0,1674479031,13113.03605512999,50.90381160000106,53556.15380568 2023-01-23,13:03:56.000,23,11075735,12605,0,1674479035,13112.827229519993,51.00249941999937,53556.06297312001 2023-01-23,13:04:00.000,23,11075697,12725,0,1674479039,13112.699239629997,51.09413810999831,53556.01406328001 2023-01-23,13:04:04.000,23,11075715,12725,0,1674479043,13112.571249740002,51.298562880001555,53555.853359520006 2023-01-23,13:04:08.000,23,11075699,12605,0,1674479047,13112.631876530002,51.43954548000329,53555.97214056001 2023-01-23,13:04:12.000,23,11075708,12485,0,1674479051,13112.773339040003,51.55938068999967,53555.9162436 2023-01-23,13:04:16.000,23,11075732,12645,0,1674479055,13112.968692029994,51.55233156000031,53556.03502464 2023-01-23,13:04:20.000,23,11075727,12605,0,1674479059,13113.190990259995,51.6016754700031,53556.13284432 2023-01-23,13:04:24.000,23,11075756,12645,0,1674479063,13113.44023372999,51.57347894999839,53556.286560960005 2023-01-23,13:04:28.000,23,11075712,12645,0,1674479067,13113.588432550001,51.62987199000054,53556.39136776 2023-01-23,13:04:32.000,23,11075742,12605,0,1674479071,13113.763576609992,51.80610023999907,53556.46822608 2023-01-23,13:04:36.000,23,11075766,12445,0,1674479075,13113.979138529998,52.03872152999975,53556.58002 2023-01-23,13:04:40.000,23,11075735,12605,0,1674479079,13114.134073659989,52.3065884700045,53556.65687832 2023-01-23,13:04:44.000,23,11075743,12645,0,1674479083,13114.34289927,52.59560280000005,53556.66386544001 2023-01-23,13:04:48.000,23,11075708,12685,0,1674479087,13114.62582429,52.89166626000224,53556.73373664001 2023-01-23,13:04:52.000,23,11075764,12725,0,1674479091,13115.023266579992,53.03969799000333,53556.87347904 2023-01-23,13:04:56.000,23,11075731,12485,0,1674479095,13115.306191599993,53.23002450000058,53556.9643116 2023-01-23,13:05:00.000,23,11075758,12405,0,1674479099,13115.59585292999,53.25117188999866,53557.08309264 2023-01-23,13:05:04.000,23,11075751,12765,0,1674479103,13115.892250569996,53.26527015000465,53557.28571912001 2023-01-23,13:05:08.000,23,11075727,12685,0,1674479107,13116.101076179992,53.31461406000017,53557.411487280006 2023-01-23,13:05:12.000,23,11075770,12565,0,1674479111,13116.269483930002,53.27936841000337,53557.46738424 2023-01-23,13:05:16.000,23,11075715,12645,0,1674479115,13116.458100609998,53.27231928000401,53557.4883456 2023-01-23,13:05:20.000,23,11075750,12685,0,1674479119,13116.525463709993,53.31461406000017,53557.55122968001 2023-01-23,13:05:24.000,23,11075738,12445,0,1674479123,13116.579354189998,53.392154490000394,53557.48135848001 2023-01-23,13:05:28.000,23,11075778,12645,0,1674479127,13116.673662529989,53.4908423099987,53557.45341000001 2023-01-23,13:05:32.000,23,11075738,12405,0,1674479131,13116.788179799994,53.64592316999915,53557.4883456 2023-01-23,13:05:36.000,23,11075727,12685,0,1674479135,13116.87575182999,53.69526708000194,53557.44642288 2023-01-23,13:05:40.000,23,11075755,12645,0,1674479139,13116.970060169995,53.66002142999787,53557.49533272 2023-01-23,13:05:44.000,23,11075724,12445,0,1674479143,13117.050895889995,53.568382739998924,53557.530268320006 2023-01-23,13:05:48.000,23,11075731,12605,0,1674479147,13116.909433379995,53.54018622000149,53557.509306960004 2023-01-23,13:05:52.000,23,11075756,12725,0,1674479151,13116.828597659995,53.46264579000126,53557.46738424 2023-01-23,13:05:56.000,23,11075720,12605,0,1674479155,13116.73428931999,53.34281058000488,53557.4184744 2023-01-23,13:06:00.000,23,11075733,12285,0,1674479159,13116.599563119998,53.29346667000209,53557.36956456 2023-01-23,13:06:04.000,23,11075696,12445,0,1674479163,13116.505254779993,53.30756493000081,53557.32065472 2023-01-23,13:06:08.000,23,11075727,12605,0,1674479167,13116.478309539998,53.41330187999847,53557.20187368 2023-01-23,13:06:12.000,23,11075671,12565,0,1674479171,13116.633244669989,53.568382739998924,53557.27174488 2023-01-23,13:06:16.000,23,11075799,12205,0,1674479175,13116.727553009994,53.836249680003675,53557.22982216 2023-01-23,13:06:20.000,23,11075712,12645,0,1674479179,13116.95658754999,54.05477270999836,53557.278732 2023-01-23,13:06:24.000,23,11075751,12605,0,1674479183,13117.178885779991,54.27329574000032,53557.39751304 2023-01-23,13:06:28.000,23,11075769,12485,0,1674479187,13117.421392939992,54.414278340002056,53557.38353880001 2023-01-23,13:06:32.000,23,11075737,12765,0,1674479191,13117.650427479988,54.505917030001,53557.509306960004 2023-01-23,13:06:36.000,23,11075745,12365,0,1674479195,13117.778417369998,54.52001528999972,53557.62110088001 2023-01-23,13:06:40.000,23,11075727,12285,0,1674479199,13117.886198329994,54.5411626799978,53557.67001072001 2023-01-23,13:06:44.000,23,11075766,12245,0,1674479203,13117.89293463999,54.470671380004205,53557.71193344 2023-01-23,13:06:48.000,23,11075733,12445,0,1674479207,13117.926616189994,54.428376600000774,53557.7328948 2023-01-23,13:06:52.000,23,11075759,12565,0,1674479211,13117.839044159999,54.435425730000134,53557.81674024001 2023-01-23,13:06:56.000,23,11075803,12445,0,1674479215,13117.940088809999,54.463622250004846,53557.85167584 2023-01-23,13:07:00.000,23,11075756,12645,0,1674479219,13118.03439714999,54.55526094000379,53557.93552128001 2023-01-23,13:07:04.000,23,11075736,12725,0,1674479223,13118.11523286999,54.63280137000402,53557.98443112001 2023-01-23,13:07:08.000,23,11075716,12525,0,1674479227,13118.21627751999,54.63985050000338,53558.061289440004 2023-01-23,13:07:12.000,23,11075731,12645,0,1674479231,13118.36447634,54.66804702000081,53558.19404472001 2023-01-23,13:07:16.000,23,11075714,12725,0,1674479235,13118.485729920001,54.703292670004885,53558.228980320004 2023-01-23,13:07:20.000,23,11075732,12565,0,1674479239,13118.627192430002,54.66804702000081,53558.228980320004 2023-01-23,13:07:24.000,23,11075719,12765,0,1674479243,13118.896644829998,54.66804702000081,53558.27789016 2023-01-23,13:07:28.000,23,11075765,12485,0,1674479247,13119.105470439994,54.63280137000402,53558.34077424001 2023-01-23,13:07:32.000,23,11075753,12645,0,1674479251,13119.40186808,54.597555719999946,53558.45955528001 2023-01-23,13:07:36.000,23,11075719,12525,0,1674479255,13119.597221069991,54.505917030001,53558.515452240004 2023-01-23,13:07:40.000,23,11075740,12605,0,1674479259,13119.839728229992,54.463622250004846,53558.62025904 2023-01-23,13:07:44.000,23,11075748,12485,0,1674479263,13120.109180629988,54.32968878000247,53558.704104480006 2023-01-23,13:07:48.000,23,11075709,12485,0,1674479267,13120.216961589998,54.202804439999454,53558.82288552001 2023-01-23,13:07:52.000,23,11075726,12725,0,1674479271,13120.169807419989,54.04067444999964,53558.90673096 2023-01-23,13:07:56.000,23,11075707,12605,0,1674479275,13120.183280039993,53.82215141999768,53558.92769232 2023-01-23,13:08:00.000,23,11075776,12525,0,1674479279,13120.075499079998,53.554284480000206,53558.98358928 2023-01-23,13:08:04.000,23,11075720,12525,0,1674479283,13119.994663359998,53.27936841000337,53558.969615040005 2023-01-23,13:08:08.000,23,11075735,12485,0,1674479287,13119.954245499997,53.07494364000013,53558.920705200006 2023-01-23,13:08:12.000,23,11075748,12965,0,1674479291,13119.981190739993,52.84232234999945,53558.90673096 2023-01-23,13:08:16.000,23,11075692,12525,0,1674479295,13120.048553840003,52.76478191999922,53558.94166656001 2023-01-23,13:08:20.000,23,11075719,12445,0,1674479299,13120.068762770003,52.687241489998996,53558.899743840004 2023-01-23,13:08:24.000,23,11075722,12605,0,1674479303,13120.291060999989,52.66609410000092,53558.94166656001 2023-01-23,13:08:28.000,23,11075706,12645,0,1674479307,13120.39884196,52.48281672000303,53558.920705200006 2023-01-23,13:08:32.000,23,11075747,12685,0,1674479311,13120.607667569995,52.32068673000322,53558.9556408 2023-01-23,13:08:36.000,23,11075749,12325,0,1674479315,13120.728921149996,51.95413197000016,53558.969615040005 2023-01-23,13:08:40.000,23,11075780,12445,0,1674479319,13120.789547939996,51.707412420000765,53559.025512 2023-01-23,13:08:44.000,23,11075756,12645,0,1674479323,13120.776075319991,51.43249635000393,53559.025512 2023-01-23,13:08:48.000,23,11075745,12805,0,1674479327,13120.65482173999,51.115285500003665,53558.920705200006 2023-01-23,13:08:52.000,23,11075715,12605,0,1674479331,13120.45273243999,50.87561508000363,53558.9556408 2023-01-23,13:08:56.000,23,11075769,12525,0,1674479335,13120.196752659998,50.53725683999801,53558.8857696 2023-01-23,13:09:00.000,23,11075770,12525,0,1674479339,13119.900355019992,50.19184947000031,53558.92769232 2023-01-23,13:09:04.000,23,11075739,12645,0,1674479343,13119.50291273,49.82529471000453,53558.83685976 2023-01-23,13:09:08.000,23,11075748,12605,0,1674479347,13119.145888299994,49.51513299000362,53558.76000144 2023-01-23,13:09:12.000,23,11075727,12645,0,1674479351,13118.802336489993,49.24726604999887,53558.62724616001 2023-01-23,13:09:16.000,23,11075734,12605,0,1674479355,13118.586774570002,49.14857823000057,53558.44558104 2023-01-23,13:09:20.000,23,11075772,12805,0,1674479359,13118.559829329992,49.190873010004,53558.42461968 2023-01-23,13:09:24.000,23,11075718,12605,0,1674479363,13118.539620399992,49.23316779000015,53558.3268 2023-01-23,13:09:28.000,23,11075723,12885,0,1674479367,13118.566565640001,49.24726604999887,53558.14513488 2023-01-23,13:09:32.000,23,11075787,12525,0,1674479371,13118.708028150002,49.22611866000079,53558.1171864 2023-01-23,13:09:36.000,23,11075759,12885,0,1674479375,13118.660873979992,49.190873010004,53558.01936672 2023-01-23,13:09:40.000,23,11075701,12685,0,1674479379,13118.539620399992,48.979399110001395,53558.04032808 2023-01-23,13:09:44.000,23,11075718,12565,0,1674479383,13118.398157889991,48.69038477999857,53558.033340960006 2023-01-23,13:09:48.000,23,11075713,12965,0,1674479387,13118.13544179999,48.45071435999853,53557.977444 2023-01-23,13:09:52.000,23,11075719,12685,0,1674479391,13117.839044159999,48.21104393999849,53557.893598560004 2023-01-23,13:09:56.000,23,11075728,12525,0,1674479395,13117.596536999998,48.04186481999932,53557.83770160001 2023-01-23,13:10:00.000,23,11075710,12485,0,1674479399,13117.434865559997,47.936127870001656,53557.71892056001 2023-01-23,13:10:04.000,23,11075757,12725,0,1674479403,13117.212567329996,47.936127870001656,53557.55122968001 2023-01-23,13:10:08.000,23,11075752,12805,0,1674479407,13117.08457744,47.96432438999909,53557.43943576 2023-01-23,13:10:12.000,23,11075707,12445,0,1674479411,13116.990269099995,48.07006134000403,53557.362577440006 2023-01-23,13:10:16.000,23,11075719,12645,0,1674479415,13116.90269707,48.126454379998904,53557.26475776001 2023-01-23,13:10:20.000,23,11075690,12765,0,1674479419,13116.78144349,48.13350350999826,53557.125015360005 2023-01-23,13:10:24.000,23,11075697,12805,0,1674479423,13116.707344079994,48.09120873000211,53557.173925200004 2023-01-23,13:10:28.000,23,11075741,12525,0,1674479427,13116.525463709993,48.09825786000147,53557.06911840001 2023-01-23,13:10:32.000,23,11075775,12565,0,1674479431,13116.451364299988,48.06301221000467,53556.99924720001 2023-01-23,13:10:36.000,23,11075745,12565,0,1674479435,13116.511991089988,48.09120873000211,53556.90142752001 2023-01-23,13:10:40.000,23,11075725,12645,0,1674479439,13116.559145259998,48.20399480999913,53556.838543440004 2023-01-23,13:10:44.000,23,11075728,12725,0,1674479443,13116.559145259998,48.38022305999766,53556.66386544001 2023-01-23,13:10:48.000,23,11075774,12645,0,1674479447,13116.720816699999,48.51415653000004,53556.719762400004 2023-01-23,13:10:52.000,23,11075761,12605,0,1674479451,13116.788179799994,48.71153217000392,53556.58002 2023-01-23,13:10:56.000,23,11075746,12725,0,1674479455,13117.010478029995,48.84546563999902,53556.65687832 2023-01-23,13:11:00.000,23,11075765,12725,0,1674479459,13117.09805005999,48.95825172000332,53556.61495560001 2023-01-23,13:11:04.000,23,11075801,12805,0,1674479463,13117.226039950001,48.95120259000396,53556.691813920006 2023-01-23,13:11:08.000,23,11075714,12765,0,1674479467,13117.266457810001,49.021693890004826,53556.71277528001 2023-01-23,13:11:12.000,23,11075740,12645,0,1674479471,13117.286666740001,49.05693954000162,53556.789633600005 2023-01-23,13:11:16.000,23,11075729,12365,0,1674479475,13117.286666740001,49.05693954000162,53556.78264648001 2023-01-23,13:11:20.000,23,11075770,12365,0,1674479479,13117.286666740001,49.09923431999778,53556.72674952 2023-01-23,13:11:24.000,23,11075736,12565,0,1674479483,13117.14520423,49.14857823000057,53556.621942720005 2023-01-23,13:11:28.000,23,11075742,12765,0,1674479487,13117.02395065,49.19792214000336,53556.5101488 2023-01-23,13:11:32.000,23,11075734,12605,0,1674479491,13116.909433379995,49.2895608300023,53556.454251840005 2023-01-23,13:11:36.000,23,11075755,12685,0,1674479495,13116.720816699999,49.36005213000317,53556.356432160006 2023-01-23,13:11:40.000,23,11075732,12725,0,1674479499,13116.619772049999,49.41644516999804,53556.3005352 2023-01-23,13:11:44.000,23,11075708,12605,0,1674479503,13116.525463709993,49.444641690002754,53556.286560960005 2023-01-23,13:11:48.000,23,11075745,12645,0,1674479507,13116.370528580002,49.45873995000147,53556.25861248001 2023-01-23,13:11:52.000,23,11075739,12605,0,1674479511,13116.235802379997,49.5010347300049,53556.16079280001 2023-01-23,13:11:56.000,23,11075763,12685,0,1674479515,13116.060658319991,49.49398559999827,53556.04201176001 2023-01-23,13:12:00.000,23,11075729,12445,0,1674479519,13115.8450964,49.52923125000234,53555.92323072001 2023-01-23,13:12:04.000,23,11075734,12445,0,1674479523,13115.58238031,49.564476899999136,53555.71361712 2023-01-23,13:12:08.000,23,11075735,12565,0,1674479527,13115.353345769989,49.5010347300049,53555.58086184 2023-01-23,13:12:12.000,23,11075766,12685,0,1674479531,13115.178201709998,49.46578908000083,53555.59483608 2023-01-23,13:12:16.000,23,11075751,12765,0,1674479535,13114.935694549997,49.49398559999827,53555.38522248 2023-01-23,13:12:20.000,23,11075709,12605,0,1674479539,13114.74707787,49.47988733999955,53555.26644144 2023-01-23,13:12:24.000,23,11075759,12885,0,1674479543,13114.612351669995,49.52923125000234,53555.161634640004 2023-01-23,13:12:28.000,23,11075710,12445,0,1674479547,13114.49783439999,49.59267342000385,53555.063814960005 2023-01-23,13:12:32.000,23,11075755,12525,0,1674479551,13114.450680229995,49.6349682,53554.97996952 2023-01-23,13:12:36.000,23,11075757,12645,0,1674479555,13114.46415285,49.72660688999895,53554.93105968 2023-01-23,13:12:40.000,23,11075780,12565,0,1674479559,13114.39678974999,49.804147319999174,53554.86817560001 2023-01-23,13:12:44.000,23,11075730,12765,0,1674479563,13114.390053439995,49.846442100002605,53554.81227864 2023-01-23,13:12:48.000,23,11075751,12605,0,1674479567,13114.268799859994,49.902835140004754,53554.71445896 2023-01-23,13:12:52.000,23,11075730,12805,0,1674479571,13114.235118309989,49.966277309998986,53554.70048472001 2023-01-23,13:12:56.000,23,11075728,12445,0,1674479575,13114.147546279994,49.966277309998986,53554.61663928 2023-01-23,13:13:00.000,23,11075730,12565,0,1674479579,13113.979138529998,50.00152296000306,53554.511832480006 2023-01-23,13:13:04.000,23,11075736,12925,0,1674479583,13113.945456979993,49.9944738300037,53554.52580672 2023-01-23,13:13:08.000,23,11075688,12645,0,1674479587,13113.824203399992,50.036768609999854,53554.47689688 2023-01-23,13:13:12.000,23,11075753,12605,0,1674479591,13113.702949819992,50.029719480000495,53554.393051440005 2023-01-23,13:13:16.000,23,11075806,12565,0,1674479595,13113.601905169991,50.029719480000495,53554.30221888 2023-01-23,13:13:20.000,23,11075737,12605,0,1674479599,13113.500860519991,50.04381773999921,53554.23234768 2023-01-23,13:13:24.000,23,11075693,12605,0,1674479603,13113.36613432,50.036768609999854,53554.09260528 2023-01-23,13:13:28.000,23,11075726,12565,0,1674479607,13113.27856228999,50.00857209000242,53554.057669680005 2023-01-23,13:13:32.000,23,11075730,12565,0,1674479611,13113.38634325,50.015621220001776,53554.008759840006 2023-01-23,13:13:36.000,23,11075733,12605,0,1674479615,13113.32571646,50.015621220001776,53553.938888640005 2023-01-23,13:13:40.000,23,11075714,12645,0,1674479619,13113.433497419996,50.022670350001135,53553.9249144 2023-01-23,13:13:44.000,23,11075723,12445,0,1674479623,13113.46717897,50.093161650002,53553.841068960006 2023-01-23,13:13:48.000,23,11075722,12805,0,1674479627,13113.622114099991,50.198898599999666,53553.89696592 2023-01-23,13:13:52.000,23,11075736,12685,0,1674479631,13113.676004579997,50.28348815999925,53553.82709472 2023-01-23,13:13:56.000,23,11075740,12565,0,1674479635,13113.891566500002,50.36102858999948,53553.91094016001 2023-01-23,13:14:00.000,23,11075697,12565,0,1674479639,13114.039765319998,50.44561814999906,53553.96683712 2023-01-23,13:14:04.000,23,11075734,12565,0,1674479643,13114.080183179998,50.51610944999993,53553.89696592 2023-01-23,13:14:08.000,23,11075723,12245,0,1674479647,13114.27553616999,50.63594466000359,53553.95985000001 2023-01-23,13:14:12.000,23,11075727,12765,0,1674479651,13114.48436178,50.80512378000276,53554.00177272001 2023-01-23,13:14:16.000,23,11075715,12685,0,1674479655,13114.807704660001,50.98840116000065,53554.07164392 2023-01-23,13:14:20.000,23,11075783,12805,0,1674479659,13115.110838610002,51.249218969998765,53554.106579520005 2023-01-23,13:14:24.000,23,11075716,12365,0,1674479663,13115.51501720999,51.44659461000265,53554.19741208001 2023-01-23,13:14:28.000,23,11075777,12725,0,1674479667,13115.92593212,51.68626503000269,53554.288244639996 2023-01-23,13:14:32.000,23,11075725,12605,0,1674479671,13116.303165479992,51.81314936999843,53554.33715448001 2023-01-23,13:14:36.000,23,11075744,12765,0,1674479675,13116.687135149994,51.9470828400008,53554.46990976 2023-01-23,13:14:40.000,23,11075760,12285,0,1674479679,13117.10478637,52.04577065999911,53554.560742320005 2023-01-23,13:14:44.000,23,11075736,12525,0,1674479683,13117.428129250002,52.02462327000103,53554.5188196 2023-01-23,13:14:48.000,23,11075755,12445,0,1674479687,13117.717790579998,51.982328490004875,53554.68651048 2023-01-23,13:14:52.000,23,11075746,12605,0,1674479691,13117.865989399994,51.982328490004875,53554.6934976 2023-01-23,13:14:56.000,23,11075772,12485,0,1674479695,13118.12196918,51.883640669999295,53554.79830440001 2023-01-23,13:15:00.000,23,11075739,12685,0,1674479699,13118.24322276,51.89773892999801,53554.777343040005 2023-01-23,13:15:04.000,23,11075763,12725,0,1674479703,13118.290376929996,51.85544415000186,53554.826252880004 2023-01-23,13:15:08.000,23,11075730,12365,0,1674479707,13118.28364062,51.890689799998654,53554.81926576001 2023-01-23,13:15:12.000,23,11075765,12685,0,1674479711,13118.30384955,51.932984580002085,53554.78433016 2023-01-23,13:15:16.000,23,11075739,12765,0,1674479715,13118.29711323999,52.00347588000295,53554.70747184 2023-01-23,13:15:20.000,23,11075723,12645,0,1674479719,13118.290376929996,52.04577065999911,53554.61663928 2023-01-23,13:15:24.000,23,11075728,12645,0,1674479723,13118.26343169,52.17970413000148,53554.42099992 2023-01-23,13:15:28.000,23,11075726,12445,0,1674479727,13118.377948959991,52.299539339997864,53554.441961280005 2023-01-23,13:15:32.000,23,11075731,12645,0,1674479731,13118.526147780001,52.4405219399996,53554.309206 2023-01-23,13:15:36.000,23,11075718,12485,0,1674479735,13118.728237080002,52.60265192999941,53554.29523176001 2023-01-23,13:15:40.000,23,11075752,12565,0,1674479739,13118.990953169989,52.785929310004576,53554.25330904 2023-01-23,13:15:44.000,23,11075729,12605,0,1674479743,13119.34124129,52.94101016999775,53554.3790772 2023-01-23,13:15:48.000,23,11075754,12525,0,1674479747,13119.597221069991,53.01855059999798,53554.30221888 2023-01-23,13:15:52.000,23,11075766,12565,0,1674479751,13119.907091330002,53.1101892900042,53554.31619312001 2023-01-23,13:15:56.000,23,11075741,12405,0,1674479755,13120.243906829994,53.2441227599993,53554.36510296001 2023-01-23,13:16:00.000,23,11075782,12605,0,1674479759,13120.51335922999,53.27936841000337,53554.344141600006 2023-01-23,13:16:04.000,23,11075770,12565,0,1674479763,13120.648085429995,53.40625274999911,53554.30221888 2023-01-23,13:16:08.000,23,11075752,12805,0,1674479767,13120.971428309997,53.441498400003184,53554.38606432001 2023-01-23,13:16:12.000,23,11075785,12645,0,1674479771,13121.146572370002,53.46264579000126,53554.393051440005 2023-01-23,13:16:16.000,23,11075679,12525,0,1674479775,13121.368870599988,53.51903883000341,53554.42099992 2023-01-23,13:16:20.000,23,11075728,12645,0,1674479779,13121.429497389989,53.561333609999565,53554.40003856 2023-01-23,13:16:24.000,23,11075781,12645,0,1674479783,13121.597905139999,53.51198970000405,53554.43497416001 2023-01-23,13:16:28.000,23,11075721,12885,0,1674479787,13121.65853193,53.47674404999998,53554.42798704 2023-01-23,13:16:32.000,23,11075753,12605,0,1674479791,13121.67874086,53.48379317999934,53554.37209008 2023-01-23,13:16:36.000,23,11075750,12485,0,1674479795,13121.59116882999,53.42035100999783,53554.344141600006 2023-01-23,13:16:40.000,23,11075709,12845,0,1674479799,13121.544014659994,53.34281058000488,53554.24632192001 2023-01-23,13:16:44.000,23,11075734,12885,0,1674479803,13121.355397979998,53.2441227599993,53554.07863104001 2023-01-23,13:16:48.000,23,11075703,12485,0,1674479807,13121.193726539997,53.16658232999907,53553.91094016001 2023-01-23,13:16:52.000,23,11075767,12605,0,1674479811,13121.072472959997,53.03969799000333,53553.8550432 2023-01-23,13:16:56.000,23,11075738,12725,0,1674479815,13120.850174729996,52.94101016999775,53553.652416720004 2023-01-23,13:17:00.000,23,11075719,12565,0,1674479819,13120.61440387999,52.81412583000201,53553.484725840004 2023-01-23,13:17:04.000,23,11075741,12885,0,1674479823,13120.304533619994,52.70838888000435,53553.435816000005 2023-01-23,13:17:08.000,23,11075755,12445,0,1674479827,13119.960981809993,52.63084845000412,53553.24017664001 2023-01-23,13:17:12.000,23,11075681,12485,0,1674479831,13119.617429999991,52.560357150003256,53552.96767896 2023-01-23,13:17:16.000,23,11075741,12365,0,1674479835,13119.26040557,52.48281672000303,53552.79998808 2023-01-23,13:17:20.000,23,11075731,12565,0,1674479839,13118.883172209993,52.48986585000239,53552.55543888 2023-01-23,13:17:24.000,23,11075724,12605,0,1674479843,13118.492466229996,52.43347281000024,53552.22704424 2023-01-23,13:17:28.000,23,11075730,12805,0,1674479847,13118.21627751999,52.45462019999832,53551.9335852 2023-01-23,13:17:32.000,23,11075769,12525,0,1674479851,13117.97377035999,52.41937455000152,53551.7938428 2023-01-23,13:17:36.000,23,11075712,12445,0,1674479855,13117.697581649998,52.36298150999937,53551.46544816001 2023-01-23,13:17:40.000,23,11075735,12725,0,1674479859,13117.448338180002,52.35593238000001,53551.36762848001 2023-01-23,13:17:44.000,23,11075688,12525,0,1674479863,13117.300139359992,52.32068673000322,53551.22788608001 2023-01-23,13:17:48.000,23,11075706,12725,0,1674479867,13117.05763219999,52.26429369000107,53550.97634976 2023-01-23,13:17:52.000,23,11075744,12525,0,1674479871,13116.909433379995,52.32068673000322,53550.80865888 2023-01-23,13:17:56.000,23,11075729,12845,0,1674479875,13116.69387145999,52.292490209998505,53550.59205816 2023-01-23,13:18:00.000,23,11075718,12605,0,1674479879,13116.606299429994,52.3065884700045,53550.487251360006 2023-01-23,13:18:04.000,23,11075733,12725,0,1674479883,13116.505254779993,52.285441079999146,53550.3265476 2023-01-23,13:18:08.000,23,11075716,12605,0,1674479887,13116.336847029997,52.292490209998505,53550.130908240004 2023-01-23,13:18:12.000,23,11075696,12645,0,1674479891,13116.309901790002,52.3065884700045,53550.01911432 2023-01-23,13:18:16.000,23,11075752,12285,0,1674479895,13116.202120829992,52.348883250000654,53549.85841056001 2023-01-23,13:18:20.000,23,11075725,12565,0,1674479899,13116.128021420001,52.398227160003444,53549.767578000006 2023-01-23,13:18:24.000,23,11075728,12605,0,1674479903,13116.128021420001,52.48281672000303,53549.71866816001 2023-01-23,13:18:28.000,23,11075733,12725,0,1674479907,13115.94614105,52.46871846000431,53549.530015920005 2023-01-23,13:18:32.000,23,11075738,12765,0,1674479911,13115.80467854,52.45462019999832,53549.42520912001 2023-01-23,13:18:36.000,23,11075691,12605,0,1674479915,13115.669952339995,52.47576759000367,53549.27149248 2023-01-23,13:18:40.000,23,11075715,12645,0,1674479919,13115.58238031,52.49691498000175,53549.11078872 2023-01-23,13:18:44.000,23,11075717,12565,0,1674479923,13115.47459934999,52.5533080200039,53548.9640592 2023-01-23,13:18:48.000,23,11075784,12365,0,1674479927,13115.427445179994,52.560357150003256,53548.74745848 2023-01-23,13:18:52.000,23,11075705,12645,0,1674479931,13115.393763629989,52.59560280000005,53548.62867744 2023-01-23,13:18:56.000,23,11075712,12285,0,1674479935,13115.440917799999,52.574455410001974,53548.572780480004 2023-01-23,13:19:00.000,23,11075730,12285,0,1674479939,13115.440917799999,52.59560280000005,53548.4400252 2023-01-23,13:19:04.000,23,11075705,12805,0,1674479943,13115.481335659999,52.61675018999813,53548.3352184 2023-01-23,13:19:08.000,23,11075705,12565,0,1674479947,13115.51501720999,52.64494671000284,53548.25137296001 2023-01-23,13:19:12.000,23,11075707,12605,0,1674479951,13115.508280899994,52.72248714000307,53548.15355328 2023-01-23,13:19:16.000,23,11075746,12645,0,1674479955,13115.521753519999,52.743634530001145,53548.10464344 2023-01-23,13:19:20.000,23,11075742,12565,0,1674479959,13115.55543506999,52.82117496000137,53547.99983664 2023-01-23,13:19:24.000,23,11075749,12485,0,1674479963,13115.55543506999,52.8987153900016,53547.783235920004 2023-01-23,13:19:28.000,23,11075774,12605,0,1674479967,13115.609325549995,53.032648860003974,53547.69240336 2023-01-23,13:19:32.000,23,11075806,12285,0,1674479971,13115.770996989995,53.18068058999779,53547.755287440006 2023-01-23,13:19:36.000,23,11075740,12685,0,1674479975,13115.959613669991,53.34281058000488,53547.62253216 2023-01-23,13:19:40.000,23,11075765,12645,0,1674479979,13116.080867249992,53.46969492000062,53547.58060944001 2023-01-23,13:19:44.000,23,11075732,12445,0,1674479983,13116.249275000002,53.603628390002996,53547.615545040004 2023-01-23,13:19:48.000,23,11075751,12485,0,1674479987,13116.397473819998,53.730512729998736,53547.55266096 2023-01-23,13:19:52.000,23,11075735,12765,0,1674479991,13116.431155369988,53.85739707000175,53547.54567384 2023-01-23,13:19:56.000,23,11075719,12645,0,1674479995,13116.538936329998,54.019527060001565,53547.46182840001 2023-01-23,13:20:00.000,23,11075739,12325,0,1674479999,13116.626508359994,54.11116575000051,53547.48278976 2023-01-23,13:20:04.000,23,11075717,12365,0,1674480003,13116.80165242,54.202804439999454,53547.45484128 2023-01-23,13:20:08.000,23,11075753,12325,0,1674480007,13116.87575182999,54.35083617000055,53547.37099584001 2023-01-23,13:20:12.000,23,11075786,12725,0,1674480011,13117.071104819996,54.44247485999949,53547.3570216 2023-01-23,13:20:16.000,23,11075738,12445,0,1674480015,13117.279930429992,54.68919440999889,53547.26618904 2023-01-23,13:20:20.000,23,11075769,12445,0,1674480019,13117.737999509998,54.91476657000021,53547.31509888 2023-01-23,13:20:24.000,23,11075732,12485,0,1674480023,13118.14217811,55.20378090000304,53547.36400872 2023-01-23,13:20:28.000,23,11075745,12445,0,1674480027,13118.593510879997,55.36591089000285,53547.41291856001 2023-01-23,13:20:32.000,23,11075750,12605,0,1674480031,13119.024634719994,55.457549580001796,53547.496764 2023-01-23,13:20:36.000,23,11075751,12525,0,1674480035,13119.40186808,55.33771436999814,53547.566635200004 2023-01-23,13:20:40.000,23,11075714,12645,0,1674480039,13119.698265719991,55.182633509997686,53547.636506400006 2023-01-23,13:20:44.000,23,11075749,12645,0,1674480043,13119.866673470002,54.95706135000364,53547.58060944001 2023-01-23,13:20:48.000,23,11075735,12645,0,1674480047,13120.041817529993,54.84427526999934,53547.64349352 2023-01-23,13:20:52.000,23,11075736,12605,0,1674480051,13120.008135980002,54.73148919000232,53547.62253216 2023-01-23,13:20:56.000,23,11075739,12645,0,1674480055,13120.028344910002,54.59050659000059,53547.65746776001 2023-01-23,13:21:00.000,23,11075730,12685,0,1674480059,13120.028344910002,54.477720510003564,53547.55266096 2023-01-23,13:21:04.000,23,11075754,12485,0,1674480063,13120.142862179993,54.44247485999949,53547.57362232 2023-01-23,13:21:08.000,23,11075741,12805,0,1674480067,13120.136125869998,54.463622250004846,53547.45484128 2023-01-23,13:21:12.000,23,11075715,12605,0,1674480071,13120.216961589998,54.428376600000774,53547.37798296 2023-01-23,13:21:16.000,23,11075715,12365,0,1674480075,13120.291060999989,54.38608182000462,53547.33606024 2023-01-23,13:21:20.000,23,11075760,12605,0,1674480079,13120.41231457999,54.364934429999266,53547.22426632001 2023-01-23,13:21:24.000,23,11075751,12365,0,1674480083,13120.52009554,54.38608182000462,53547.16836936 2023-01-23,13:21:28.000,23,11075733,12445,0,1674480087,13120.63461280999,54.477720510003564,53547.07054968 2023-01-23,13:21:32.000,23,11075741,12805,0,1674480091,13120.82322949,54.470671380004205,53547.05657544001 2023-01-23,13:21:36.000,23,11075768,12485,0,1674480095,13120.937746759992,54.52001528999972,53546.95875576001 2023-01-23,13:21:40.000,23,11075708,12565,0,1674480099,13121.072472959997,54.470671380004205,53546.95176864 2023-01-23,13:21:44.000,23,11075726,12285,0,1674480103,13121.234144399998,54.30149225999776,53546.88189744 2023-01-23,13:21:48.000,23,11075751,12605,0,1674480107,13121.321716429993,54.21690269999817,53546.86792320001 2023-01-23,13:21:52.000,23,11075723,12525,0,1674480111,13121.449706319989,54.03362532000028,53546.80503912 2023-01-23,13:21:56.000,23,11075756,12885,0,1674480115,13121.67874086,53.88559358999919,53546.728180800004 2023-01-23,13:22:00.000,23,11075718,12525,0,1674480119,13121.94145695,53.87149533000047,53546.68625808 2023-01-23,13:22:04.000,23,11075731,12645,0,1674480123,13122.190700419997,54.005428800002846,53546.47664448 2023-01-23,13:22:08.000,23,11075735,12645,0,1674480127,13122.534252229998,54.09706749000179,53546.48363160001 2023-01-23,13:22:12.000,23,11075742,12685,0,1674480131,13122.844122489994,54.075920100003714,53546.49061872 2023-01-23,13:22:16.000,23,11075758,12445,0,1674480135,13122.924958209995,53.836249680003675,53546.413760400006 2023-01-23,13:22:20.000,23,11075772,12525,0,1674480139,13122.97211237999,53.427400140004465,53546.3788248 2023-01-23,13:22:24.000,23,11075668,12765,0,1674480143,13122.91148558999,53.11723842000356,53546.39978616 2023-01-23,13:22:28.000,23,11075771,12525,0,1674480147,13122.466889130003,52.88461713000288,53546.274018000004 2023-01-23,13:22:32.000,23,11075734,12445,0,1674480151,13121.995347429991,52.84232234999945,53546.08536576 2023-01-23,13:22:36.000,23,11075778,12605,0,1674480155,13121.63158668999,52.85642060999817,53545.86177792001 2023-01-23,13:22:40.000,23,11075727,12485,0,1674480159,13121.469915249989,52.90576452000096,53545.61722872001 2023-01-23,13:22:44.000,23,11075746,12485,0,1674480163,13121.382343219993,53.03969799000333,53545.267872720004 2023-01-23,13:22:48.000,23,11075773,12605,0,1674480167,13121.422761079994,53.3569088400036,53545.0163364 2023-01-23,13:22:52.000,23,11075725,12965,0,1674480171,13121.523805729994,53.36395797000296,53544.96043944 2023-01-23,13:22:56.000,23,11075714,12485,0,1674480175,13121.61811407,53.13838581000164,53544.80672280001 2023-01-23,13:23:00.000,23,11075702,12485,0,1674480179,13121.665268239994,52.8634697400048,53544.72986448001 2023-01-23,13:23:04.000,23,11075786,12485,0,1674480183,13121.73263133999,52.63084845000412,53544.715890240004 2023-01-23,13:23:08.000,23,11075722,12285,0,1674480187,13121.61137775999,52.525111499999184,53544.56217360001 2023-01-23,13:23:12.000,23,11075731,12645,0,1674480191,13121.510333109989,52.60970105999877,53544.42941832 2023-01-23,13:23:16.000,23,11075691,12605,0,1674480195,13121.476651559999,52.65904497000156,53544.21980472 2023-01-23,13:23:20.000,23,11075687,12725,0,1674480199,13121.496860489999,52.84232234999945,53544.10102368 2023-01-23,13:23:24.000,23,11075724,12485,0,1674480203,13121.544014659994,53.152484070000355,53543.877435840004 2023-01-23,13:23:28.000,23,11075683,12445,0,1674480207,13121.645059309994,53.30051580000145,53543.78660328 2023-01-23,13:23:32.000,23,11075757,12605,0,1674480211,13121.725895029995,53.39920361999975,53543.709744960004 2023-01-23,13:23:36.000,23,11075750,12845,0,1674480215,13121.75957658,53.39920361999975,53543.6189124 2023-01-23,13:23:40.000,23,11075728,12605,0,1674480219,13121.88083016,53.371007100002316,53543.59096392 2023-01-23,13:23:44.000,23,11075725,12645,0,1674480223,13121.91451170999,53.29346667000209,53543.52807984 2023-01-23,13:23:48.000,23,11075718,12645,0,1674480227,13121.968402189996,53.34985971000424,53543.4092988 2023-01-23,13:23:52.000,23,11075737,12485,0,1674480231,13122.0425016,53.54723535000085,53543.33244048 2023-01-23,13:23:56.000,23,11075753,12685,0,1674480235,13122.069446839996,53.89264271999855,53543.227633680006 2023-01-23,13:24:00.000,23,11075729,12645,0,1674480239,13121.94145695,54.17460792000202,53543.01802008 2023-01-23,13:24:04.000,23,11075752,12645,0,1674480243,13121.705686099995,54.2591974800016,53542.79443224001 2023-01-23,13:24:08.000,23,11075755,12605,0,1674480247,13121.63158668999,54.27329574000032,53542.71757392001 2023-01-23,13:24:12.000,23,11075723,12445,0,1674480251,13121.469915249989,54.26624661000096,53542.56385728 2023-01-23,13:24:16.000,23,11075738,12285,0,1674480255,13121.314980119998,54.26624661000096,53542.438089120005 2023-01-23,13:24:20.000,23,11075715,12565,0,1674480259,13121.038791409992,54.477720510003564,53542.12366872001 2023-01-23,13:24:24.000,23,11075686,12645,0,1674480263,13120.964692000001,54.58345746000123,53541.97693920001 2023-01-23,13:24:28.000,23,11075736,12365,0,1674480267,13120.809756869996,54.58345746000123,53541.816235440005 2023-01-23,13:24:32.000,23,11075751,12365,0,1674480271,13120.728921149996,54.4072292100027,53541.550724880006 2023-01-23,13:24:36.000,23,11075778,12605,0,1674480275,13120.5605134,54.28739399999904,53541.4179696 2023-01-23,13:24:40.000,23,11075765,12605,0,1674480279,13120.43252350999,54.27329574000032,53541.22233024 2023-01-23,13:24:44.000,23,11075753,12645,0,1674480283,13120.210225279989,54.31559052000375,53541.00572952 2023-01-23,13:24:48.000,23,11075726,12445,0,1674480287,13119.981190739993,54.371983559998625,53540.7192576 2023-01-23,13:24:52.000,23,11075698,12525,0,1674480291,13120.008135980002,54.34378704000119,53540.61445080001 2023-01-23,13:24:56.000,23,11075746,12565,0,1674480295,13119.954245499997,54.252148350002244,53540.36990160001 2023-01-23,13:25:00.000,23,11075705,12805,0,1674480299,13120.169807419989,54.08296923000307,53540.4048372 2023-01-23,13:25:04.000,23,11075738,12805,0,1674480303,13120.43252350999,53.81510228999832,53540.36291448 2023-01-23,13:25:08.000,23,11075751,12685,0,1674480307,13120.627876499995,53.610677520002355,53540.355927360004 2023-01-23,13:25:12.000,23,11075774,12605,0,1674480311,13120.856911039991,53.34985971000424,53540.32099176001 2023-01-23,13:25:16.000,23,11075725,12765,0,1674480315,13121.072472959997,53.25117188999866,53540.376888720006 2023-01-23,13:25:20.000,23,11075728,12285,0,1674480319,13121.180253919993,53.23707362999994,53540.41182432 2023-01-23,13:25:24.000,23,11075746,12685,0,1674480323,13121.133099749997,53.21592624000186,53540.30003040001 2023-01-23,13:25:28.000,23,11075711,12565,0,1674480327,13121.180253919993,53.145434940000996,53540.307017520005 2023-01-23,13:25:32.000,23,11075722,12605,0,1674480331,13121.180253919993,53.06084538000141,53540.25112056001 2023-01-23,13:25:36.000,23,11075761,12605,0,1674480335,13121.261089639993,52.8987153900016,53540.32797888001 2023-01-23,13:25:40.000,23,11075765,12645,0,1674480339,13121.288034879988,52.61675018999813,53540.27208192 2023-01-23,13:25:44.000,23,11075752,12285,0,1674480343,13121.436233699998,52.25019543000235,53540.36291448 2023-01-23,13:25:48.000,23,11075730,12605,0,1674480347,13121.57095989999,51.932984580002085,53540.29304328 2023-01-23,13:25:52.000,23,11075722,12405,0,1674480351,13121.71915872,51.700363290001405,53540.27208192 2023-01-23,13:25:56.000,23,11075725,12685,0,1674480355,13121.89430277999,51.53823330000159,53540.27906904001 2023-01-23,13:26:00.000,23,11075712,12805,0,1674480359,13122.049237909996,51.5029876500048,53540.15330088001 2023-01-23,13:26:04.000,23,11075737,12485,0,1674480363,13121.94145695,51.517085910003516,53539.9506744 2023-01-23,13:26:08.000,23,11075723,12405,0,1674480367,13121.968402189996,51.62282286000118,53539.922725920005 2023-01-23,13:26:12.000,23,11075706,12565,0,1674480371,13122.008820049996,51.55233156000031,53539.7410608 2023-01-23,13:26:16.000,23,11075752,12605,0,1674480375,13122.062710530001,51.32675939999899,53539.6711896 2023-01-23,13:26:20.000,23,11075754,12565,0,1674480379,13121.786521819995,51.13643289000174,53539.59433128 2023-01-23,13:26:24.000,23,11075723,12685,0,1674480383,13121.63158668999,51.00249941999937,53539.50349872 2023-01-23,13:26:28.000,23,11075759,12565,0,1674480387,13121.321716429993,50.946106380004494,53539.32882072 2023-01-23,13:26:32.000,23,11075741,12805,0,1674480391,13120.937746759992,50.91086073000042,53539.07728440001 2023-01-23,13:26:36.000,23,11075749,12605,0,1674480395,13120.67503066999,50.91790985999978,53538.867670800006 2023-01-23,13:26:40.000,23,11075758,12605,0,1674480399,13120.41905089,50.91790985999978,53538.63709584 2023-01-23,13:26:44.000,23,11075707,12685,0,1674480403,13120.190016349989,50.7980746500034,53538.3785724 2023-01-23,13:26:48.000,23,11075697,12645,0,1674480407,13119.987927050002,50.62184640000487,53538.078126240005 2023-01-23,13:26:52.000,23,11075718,12725,0,1674480411,13119.819519299992,50.311684680003964,53537.93838384 2023-01-23,13:26:56.000,23,11075733,12565,0,1674480415,13119.597221069991,50.086112520002644,53537.72877024 2023-01-23,13:27:00.000,23,11075746,12685,0,1674480419,13119.428813319995,49.8816877499994,53537.55409224 2023-01-23,13:27:04.000,23,11075774,12805,0,1674480423,13119.368186529995,49.71250863000023,53537.39338848 2023-01-23,13:27:08.000,23,11075742,12565,0,1674480427,13119.287350809995,49.68431211000279,53537.16281352001 2023-01-23,13:27:12.000,23,11075743,12725,0,1674480431,13119.145888299994,49.606771680002566,53536.974161280006 2023-01-23,13:27:16.000,23,11075700,12765,0,1674480435,13119.17283353999,49.50808386000426,53536.86236736 2023-01-23,13:27:20.000,23,11075730,12565,0,1674480439,13119.159360919999,49.48693646999891,53536.72262496 2023-01-23,13:27:24.000,23,11075718,12565,0,1674480443,13119.19977878,49.46578908000083,53536.42217880001 2023-01-23,13:27:28.000,23,11075742,12605,0,1674480447,13119.36145022,49.47988733999955,53536.41519168 2023-01-23,13:27:32.000,23,11075718,12605,0,1674480451,13119.590484759996,49.5010347300049,53536.34532048001 2023-01-23,13:27:36.000,23,11075730,12525,0,1674480455,13119.806046680002,49.627919070000644,53536.27544928001 2023-01-23,13:27:40.000,23,11075710,12565,0,1674480459,13119.893618709997,49.76185254000302,53536.26147504 2023-01-23,13:27:44.000,23,11075744,12365,0,1674480463,13120.035081219998,49.72660688999895,53536.282436400004 2023-01-23,13:27:48.000,23,11075721,12525,0,1674480467,13120.048553840003,49.76185254000302,53536.26846216 2023-01-23,13:27:52.000,23,11075768,12605,0,1674480471,13119.987927050002,49.853491230001964,53536.19160384 2023-01-23,13:27:56.000,23,11075700,12525,0,1674480475,13119.886882400002,49.90988427000411,53536.10775840001 2023-01-23,13:28:00.000,23,11075761,12605,0,1674480479,13119.779101439992,49.839392970003246,53536.00993872001 2023-01-23,13:28:04.000,23,11075735,12765,0,1674480483,13119.610693689996,49.71955775999959,53535.828273600004 2023-01-23,13:28:08.000,23,11075756,12805,0,1674480487,13119.51638534999,49.663164720004715,53535.69551832 2023-01-23,13:28:12.000,23,11075708,12285,0,1674480491,13119.428813319995,49.64201732999936,53535.59071152 2023-01-23,13:28:16.000,23,11075748,12605,0,1674480495,13119.40186808,49.69841037000151,53535.54180168 2023-01-23,13:28:20.000,23,11075708,12605,0,1674480499,13119.23346032999,49.77595080000174,53535.33218808 2023-01-23,13:28:24.000,23,11075718,12445,0,1674480503,13119.23346032999,49.81824557999789,53535.25532976 2023-01-23,13:28:28.000,23,11075714,13005,0,1674480507,13119.206515089994,49.71955775999959,53535.1644972 2023-01-23,13:28:32.000,23,11075735,12405,0,1674480511,13119.091997819989,49.613820810001926,53535.04571616 2023-01-23,13:28:36.000,23,11075745,12925,0,1674480515,13118.930326379988,49.51513299000362,53534.89898664 2023-01-23,13:28:40.000,23,11075735,12565,0,1674480519,13118.836018039998,49.395297779999964,53534.74527000001 2023-01-23,13:28:44.000,23,11075774,12725,0,1674480523,13118.701291839992,49.176774749998,53534.5356564 2023-01-23,13:28:48.000,23,11075773,12925,0,1674480527,13118.647401360002,48.87366216000373,53534.45181096001 2023-01-23,13:28:52.000,23,11075742,12725,0,1674480531,13118.526147780001,48.65513913000177,53534.21424888001 2023-01-23,13:28:56.000,23,11075730,12525,0,1674480535,13118.425103130001,48.49300914000196,53534.03957088 2023-01-23,13:29:00.000,23,11075727,12285,0,1674480539,13118.14217811,48.47186175000388,53533.80899592001 2023-01-23,13:29:04.000,23,11075740,12445,0,1674480543,13117.98050667,48.54235305000475,53533.72515048 2023-01-23,13:29:08.000,23,11075734,12685,0,1674480547,13117.744735819993,48.51415653000004,53533.44566568001 2023-01-23,13:29:12.000,23,11075699,12765,0,1674480551,13117.508964970002,48.394321320003655,53533.27098768 2023-01-23,13:29:16.000,23,11075695,12645,0,1674480555,13117.374238769997,48.26038785000128,53533.05438696 2023-01-23,13:29:20.000,23,11075740,12685,0,1674480559,13117.259721499991,48.26038785000128,53532.830799120005 2023-01-23,13:29:24.000,23,11075764,12485,0,1674480563,13117.11825898999,48.352026540000224,53532.57227568 2023-01-23,13:29:28.000,23,11075728,12685,0,1674480567,13116.922906,48.46481262000452,53532.29977800001 2023-01-23,13:29:32.000,23,11075690,12565,0,1674480571,13116.889224449995,48.4859600100026,53532.090164400004 2023-01-23,13:29:36.000,23,11075728,12725,0,1674480575,13116.929642309995,48.387272190004296,53531.99933184 2023-01-23,13:29:40.000,23,11075705,12365,0,1674480579,13117.10478637,48.161700030002976,53531.85260232 2023-01-23,13:29:44.000,23,11075714,12525,0,1674480583,13117.320348289992,47.95727525999973,53531.76176976 2023-01-23,13:29:48.000,23,11075709,12605,0,1674480587,13117.542646519993,47.84448918000271,53531.64298872 2023-01-23,13:29:52.000,23,11075709,13125,0,1674480591,13117.899670949999,47.78809614000056,53531.64298872 2023-01-23,13:29:56.000,23,11075711,12365,0,1674480595,13118.07481500999,47.74580136000441,53531.538181920005 2023-01-23,13:30:00.000,23,11075751,12485,0,1674480599,13118.398157889991,47.7810470100012,53531.47529784 2023-01-23,13:30:04.000,23,11075758,12405,0,1674480603,13118.734973389997,47.73875222999777,53531.44734936 2023-01-23,13:30:08.000,23,11075759,12685,0,1674480607,13119.071788889989,47.64006440999947,53531.47529784 2023-01-23,13:30:12.000,23,11075744,12405,0,1674480611,13119.37492283999,47.62596615000075,53531.426388 2023-01-23,13:30:16.000,23,11075714,12485,0,1674480615,13119.705002030001,47.39334486000007,53531.40542664 2023-01-23,13:30:20.000,23,11075767,12645,0,1674480619,13119.853200849997,47.11137966000388,53531.440362240006 2023-01-23,13:30:24.000,23,11075782,12445,0,1674480623,13119.994663359998,46.86466011000448,53531.48228496001 2023-01-23,13:30:28.000,23,11075732,12485,0,1674480627,13119.994663359998,46.73777577000146,53531.440362240006 2023-01-23,13:30:32.000,23,11075728,12685,0,1674480631,13119.826255610002,46.63908795000316,53531.36350392001 2023-01-23,13:30:36.000,23,11075745,12925,0,1674480635,13119.617429999991,46.53335099999822,53531.22376152001 2023-01-23,13:30:40.000,23,11075705,12605,0,1674480639,13119.2806145,46.55449839000357,53530.95825096001 2023-01-23,13:30:44.000,23,11075743,12285,0,1674480643,13118.923590069993,46.709579250004026,53530.66479192 2023-01-23,13:30:48.000,23,11075741,12845,0,1674480647,13118.586774570002,46.857610979997844,53530.4481912 2023-01-23,13:30:52.000,23,11075727,12885,0,1674480651,13118.438575749991,47.00564270999894,53530.21062912001 2023-01-23,13:30:56.000,23,11075714,12805,0,1674480655,13118.15565072999,47.14662531000067,53529.84729888 2023-01-23,13:31:00.000,23,11075699,12805,0,1674480659,13118.09502393999,47.2241657400009,53529.6097368 2023-01-23,13:31:04.000,23,11075718,12645,0,1674480663,13118.03439714999,47.26646052000433,53529.48396864 2023-01-23,13:31:08.000,23,11075707,12645,0,1674480667,13117.872725709989,47.26646052000433,53529.239419440004 2023-01-23,13:31:12.000,23,11075718,12645,0,1674480671,13117.717790579998,47.358099210003274,53528.980896 2023-01-23,13:31:16.000,23,11075703,12685,0,1674480675,13117.616745929998,47.38629573000071,53528.79923088001 2023-01-23,13:31:20.000,23,11075743,12605,0,1674480679,13117.549382830002,47.344000950004556,53528.65948848001 2023-01-23,13:31:24.000,23,11075707,12685,0,1674480683,13117.347293530001,47.23121487000026,53528.41493928001 2023-01-23,13:31:28.000,23,11075706,12365,0,1674480687,13117.488756040002,47.15367444000003,53528.282184 2023-01-23,13:31:32.000,23,11075700,12565,0,1674480691,13117.657163789998,47.16072356999939,53528.09353176 2023-01-23,13:31:36.000,23,11075707,12685,0,1674480695,13118.01418821999,47.252362259998336,53528.086544640006 2023-01-23,13:31:40.000,23,11075729,12685,0,1674480699,13118.351003719996,47.344000950004556,53528.00968632001 2023-01-23,13:31:44.000,23,11075717,12765,0,1674480703,13118.674346599997,47.40039398999943,53528.05160904 2023-01-23,13:31:48.000,23,11075783,12725,0,1674480707,13118.802336489993,47.484983549999015,53528.037634800006 2023-01-23,13:31:52.000,23,11075731,12445,0,1674480711,13118.950535309988,47.484983549999015,53528.09353176 2023-01-23,13:31:56.000,23,11075703,12605,0,1674480715,13119.071788889989,47.477934419999656,53528.09353176 2023-01-23,13:32:00.000,23,11075716,12525,0,1674480719,13119.118943059999,47.33695181999792,53528.09353176 2023-01-23,13:32:04.000,23,11075716,12525,0,1674480723,13118.950535309988,47.13957618000131,53528.05859616001 2023-01-23,13:32:08.000,23,11075737,12725,0,1674480727,13118.721500769992,46.78711968000425,53528.02366056 2023-01-23,13:32:12.000,23,11075767,12525,0,1674480731,13118.485729920001,46.40646666000248,53527.967763600005 2023-01-23,13:32:16.000,23,11075724,12445,0,1674480735,13118.25669537999,46.06105929000478,53527.95378936 2023-01-23,13:32:20.000,23,11075722,12925,0,1674480739,13117.879462019999,45.72975017999852,53527.800072720005 2023-01-23,13:32:24.000,23,11075733,12645,0,1674480743,13117.717790579998,45.440735850002966,53527.70924016 2023-01-23,13:32:28.000,23,11075732,12605,0,1674480747,13117.556119139997,45.13762326000142,53527.56949776 2023-01-23,13:32:32.000,23,11075730,12525,0,1674480751,13117.380975079992,44.8768054500033,53527.35289704 2023-01-23,13:32:36.000,23,11075701,12685,0,1674480755,13117.333820909997,44.61598763999791,53527.3039872 2023-01-23,13:32:40.000,23,11075715,12605,0,1674480759,13117.239512569991,44.33402244000172,53527.15027056001 2023-01-23,13:32:44.000,23,11075728,12445,0,1674480763,13117.14520423,44.129597669998475,53526.9895668 2023-01-23,13:32:48.000,23,11075730,12685,0,1674480767,13116.93637861999,43.861730730001,53526.80091456 2023-01-23,13:32:52.000,23,11075740,12445,0,1674480771,13116.720816699999,43.6150111800016,53526.66815928001 2023-01-23,13:32:56.000,23,11075721,12525,0,1674480775,13116.485045849993,43.34009511000477,53526.48649416 2023-01-23,13:33:00.000,23,11075771,12645,0,1674480779,13116.370528580002,42.98058948000107,53526.38168736001 2023-01-23,13:33:04.000,23,11075734,12645,0,1674480783,13116.195384519997,42.677476889999525,53526.30482904 2023-01-23,13:33:08.000,23,11075708,12605,0,1674480787,13116.161702969992,42.48010125000292,53526.10918968 2023-01-23,13:33:12.000,23,11075738,12765,0,1674480791,13115.993295219996,42.317971260003105,53526.01835712001 2023-01-23,13:33:16.000,23,11075748,12685,0,1674480795,13115.892250569996,42.16993953000201,53525.80874352001 2023-01-23,13:33:20.000,23,11075771,12925,0,1674480799,13115.81815115999,42.06420258000435,53525.63406552 2023-01-23,13:33:24.000,23,11075729,12725,0,1674480803,13115.62279817,41.94436737000069,53525.452400400005 2023-01-23,13:33:28.000,23,11075721,12325,0,1674480807,13115.548698759994,41.866826940000465,53525.32663224001 2023-01-23,13:33:32.000,23,11075746,12765,0,1674480811,13115.440917799999,41.7963356399996,53525.25676104001 2023-01-23,13:33:36.000,23,11075738,12605,0,1674480815,13115.346609459993,41.72584433999873,53525.117018640005 2023-01-23,13:33:40.000,23,11075739,12685,0,1674480819,13115.137783849998,41.57076347999828,53524.89343080001 2023-01-23,13:33:44.000,23,11075749,12445,0,1674480823,13114.982848719992,41.43683001000318,53524.89343080001 2023-01-23,13:33:48.000,23,11075758,12645,0,1674480827,13114.787495730001,41.19011046000378,53524.74670128 2023-01-23,13:33:52.000,23,11075685,12645,0,1674480831,13114.491098089995,40.9574891700031,53524.613946000005 2023-01-23,13:33:56.000,23,11075750,12565,0,1674480835,13114.309217719994,40.830604830000084,53524.397345280006 2023-01-23,13:34:00.000,23,11075728,12645,0,1674480839,13114.073446869988,40.72486788000242,53524.20170592001 2023-01-23,13:34:04.000,23,11075725,12685,0,1674480843,13113.864621259992,40.633229190003476,53524.013053680006 2023-01-23,13:34:08.000,23,11075756,12605,0,1674480847,13113.682740889992,40.4992957200011,53523.81741432001 2023-01-23,13:34:12.000,23,11075697,12805,0,1674480851,13113.46717897,40.365362249998725,53523.677671920006 2023-01-23,13:34:16.000,23,11075756,12805,0,1674480855,13113.30550753,40.27372355999978,53523.54491664 2023-01-23,13:34:20.000,23,11075752,12645,0,1674480859,13112.995637269989,40.32306747000257,53523.34927728 2023-01-23,13:34:24.000,23,11075739,12565,0,1674480863,13112.820493209998,40.414706160001515,53523.23748336 2023-01-23,13:34:28.000,23,11075742,12725,0,1674480867,13112.679030699997,40.48519746000238,53522.99992128001 2023-01-23,13:34:32.000,23,11075728,12445,0,1674480871,13112.652085460002,40.647327450002194,53522.85319176 2023-01-23,13:34:36.000,23,11075703,12805,0,1674480875,13112.652085460002,40.70372049000434,53522.79030768001 2023-01-23,13:34:40.000,23,11075759,12405,0,1674480879,13112.847438449993,40.80240831000265,53522.650565280004 2023-01-23,13:34:44.000,23,11075719,12605,0,1674480883,13112.968692029994,40.83765395999944,53522.67851376 2023-01-23,13:34:48.000,23,11075715,12805,0,1674480887,13113.11689084999,40.830604830000084,53522.60864256 2023-01-23,13:34:52.000,23,11075724,12765,0,1674480891,13113.312243839995,40.69667135999771,53522.69947512 2023-01-23,13:34:56.000,23,11075702,12485,0,1674480895,13113.36613432,40.583885280000686,53522.70646224 2023-01-23,13:35:00.000,23,11075683,12565,0,1674480899,13113.514333139996,40.37946051000472,53522.77633344 2023-01-23,13:35:04.000,23,11075707,12925,0,1674480903,13113.689477200001,40.14683922000404,53522.94402432 2023-01-23,13:35:08.000,23,11075713,12445,0,1674480907,13113.810730780002,39.956512709999515,53523.006908400006 2023-01-23,13:35:12.000,23,11075734,12605,0,1674480911,13113.931984360002,39.829628370003775,53523.08376672 2023-01-23,13:35:16.000,23,11075716,12725,0,1674480915,13114.100392109998,39.58290882000438,53523.11870232 2023-01-23,13:35:20.000,23,11075733,12445,0,1674480919,13114.228381999994,39.41372969999793,53523.18857352 2023-01-23,13:35:24.000,23,11075746,12605,0,1674480923,13114.268799859994,39.27979623000283,53523.24447048001 2023-01-23,13:35:28.000,23,11075695,12725,0,1674480927,13114.262063549999,39.22340319000068,53523.16761216001 2023-01-23,13:35:32.000,23,11075718,12605,0,1674480931,13114.35637188999,39.188157540003886,53523.33530304001 2023-01-23,13:35:36.000,23,11075715,12805,0,1674480935,13114.329426649994,39.195206670003245,53523.23748336 2023-01-23,13:35:40.000,23,11075667,12445,0,1674480939,13114.491098089995,39.16701014999853,53523.3562644 2023-01-23,13:35:44.000,23,11075720,12605,0,1674480943,13114.551724879995,39.089469719998306,53523.40517424 2023-01-23,13:35:48.000,23,11075708,12445,0,1674480947,13114.57867011999,38.99783102999936,53523.4960068 2023-01-23,13:35:52.000,23,11075737,12725,0,1674480951,13114.62582429,39.00488015999872,53523.55190376001 2023-01-23,13:35:56.000,23,11075726,12605,0,1674480955,13114.632560599995,38.97668364000128,53523.54491664 2023-01-23,13:36:00.000,23,11075706,12645,0,1674480959,13114.68645108,39.018978420004714,53523.60081360001 2023-01-23,13:36:04.000,23,11075735,12525,0,1674480963,13114.58540643,39.096518849997665,53523.489019680004 2023-01-23,13:36:08.000,23,11075750,12565,0,1674480967,13114.49783439999,39.181108410004526,53523.41914848 2023-01-23,13:36:12.000,23,11075698,12525,0,1674480971,13114.282272479999,39.27979623000283,53523.21652200001 2023-01-23,13:36:16.000,23,11075753,12405,0,1674480975,13114.046501629993,39.41372969999793,53523.13966368 2023-01-23,13:36:20.000,23,11075690,13045,0,1674480979,13113.817467089997,39.65340011999797,53522.95799856001 2023-01-23,13:36:24.000,23,11075731,12605,0,1674480983,13113.568223620001,39.80848097999842,53522.769346320005 2023-01-23,13:36:28.000,23,11075769,12565,0,1674480987,13113.29877121999,40.02700401000038,53522.5876812 2023-01-23,13:36:32.000,23,11075735,12725,0,1674480991,13113.130363469994,40.21733052000491,53522.32915776001 2023-01-23,13:36:36.000,23,11075721,12685,0,1674480995,13112.982164649999,40.358313119999366,53522.08460856 2023-01-23,13:36:40.000,23,11075691,12605,0,1674480999,13112.820493209998,40.56978702000197,53521.89595632 2023-01-23,13:36:44.000,23,11075734,12605,0,1674481003,13112.625140219992,40.640278320002835,53521.62345864 2023-01-23,13:36:48.000,23,11075755,12885,0,1674481007,13112.510622950002,40.774211789997935,53521.39288368 2023-01-23,13:36:52.000,23,11075700,12605,0,1674481011,13112.497150329997,40.92224351999903,53521.274102639996 2023-01-23,13:36:56.000,23,11075704,12685,0,1674481015,13112.497150329997,41.06322612000076,53521.11339888001 2023-01-23,13:37:00.000,23,11075746,12685,0,1674481019,13112.423050919992,41.11257003000355,53521.0505148 2023-01-23,13:37:04.000,23,11075713,12605,0,1674481023,13112.315269959996,41.098471770004835,53520.95269512 2023-01-23,13:37:08.000,23,11075706,12805,0,1674481027,13112.12665328,41.12666829000227,53520.86884968001 2023-01-23,13:37:12.000,23,11075681,12405,0,1674481031,13111.931300289994,40.992734819999896,53520.75006864001 2023-01-23,13:37:16.000,23,11075723,12805,0,1674481035,13111.715738369989,40.7460152700005,53520.69417168 2023-01-23,13:37:20.000,23,11075708,12645,0,1674481039,13111.486703829993,40.4992957200011,53520.5264808 2023-01-23,13:37:24.000,23,11075727,12685,0,1674481043,13111.149888330001,40.2525761700017,53520.43564824001 2023-01-23,13:37:28.000,23,11075732,12525,0,1674481047,13111.02189843999,40.04815139999846,53520.3518028 2023-01-23,13:37:32.000,23,11075709,12445,0,1674481051,13110.86696331,39.92126706000272,53520.17013768 2023-01-23,13:37:36.000,23,11075753,12565,0,1674481055,13110.86696331,39.730940549998195,53520.17013768 2023-01-23,13:37:40.000,23,11075736,12645,0,1674481059,13110.94779903,39.589957950003736,53520.10725360001 2023-01-23,13:37:44.000,23,11075709,12605,0,1674481063,13111.176833569996,39.420778830004565,53520.09327936 2023-01-23,13:37:48.000,23,11075726,12685,0,1674481067,13111.331768700002,39.17405927999789,53520.10725360001 2023-01-23,13:37:52.000,23,11075736,12725,0,1674481071,13111.601221099998,38.913241469999775,53520.156163440006 2023-01-23,13:37:56.000,23,11075720,12605,0,1674481075,13111.870673499994,38.53963758000464,53520.205073280005 2023-01-23,13:38:00.000,23,11075714,12485,0,1674481079,13112.26811579,38.26472151000053,53520.34481568001 2023-01-23,13:38:04.000,23,11075728,12285,0,1674481083,13112.631876530002,38.07439500000328,53520.33084144 2023-01-23,13:38:08.000,23,11075736,12805,0,1674481087,13113.17751763999,38.053247609997925,53520.49853232 2023-01-23,13:38:12.000,23,11075693,12405,0,1674481091,13113.534542069996,38.19423020999966,53520.51250656001 2023-01-23,13:38:16.000,23,11075717,12565,0,1674481095,13114.033029009988,38.29291802999796,53520.6662232 2023-01-23,13:38:20.000,23,11075721,12885,0,1674481099,13114.3631082,38.41980237000098,53520.81993984001 2023-01-23,13:38:24.000,23,11075743,12645,0,1674481103,13114.740341559991,38.30701629000396,53521.13436024001 2023-01-23,13:38:28.000,23,11075720,12765,0,1674481107,13114.888540380001,38.151935430003505,53521.2251928 2023-01-23,13:38:32.000,23,11075723,12845,0,1674481111,13114.915485619997,37.89111761999811,53521.329999600006 2023-01-23,13:38:36.000,23,11075706,12525,0,1674481115,13114.821177279991,37.55980850999913,53521.441793519996 2023-01-23,13:38:40.000,23,11075726,12605,0,1674481119,13114.733605249996,37.27079418000358,53521.51166472 2023-01-23,13:38:44.000,23,11075716,12565,0,1674481123,13114.64603322,37.12981158000184,53521.39288368 2023-01-23,13:38:48.000,23,11075697,12725,0,1674481127,13114.63929690999,37.052271150001616,53521.441793519996 2023-01-23,13:38:52.000,23,11075749,12565,0,1674481131,13114.53825225999,37.066369410000334,53521.378909440005 2023-01-23,13:38:56.000,23,11075693,12285,0,1674481135,13114.33616295999,37.21440114000143,53521.37192232001 2023-01-23,13:39:00.000,23,11075690,12765,0,1674481139,13114.033029009988,37.17915549000463,53521.19724432 2023-01-23,13:39:04.000,23,11075728,12605,0,1674481143,13113.824203399992,37.115713320003124,53521.211218560005 2023-01-23,13:39:08.000,23,11075762,12645,0,1674481147,13113.52780576,36.93243593999796,53521.07846328 2023-01-23,13:39:12.000,23,11075735,12725,0,1674481151,13113.22467181,36.78440421000414,53521.00160496 2023-01-23,13:39:16.000,23,11075740,12565,0,1674481155,13112.901328929998,36.601126829998975,53520.826926960006 2023-01-23,13:39:20.000,23,11075703,12565,0,1674481159,13112.537568189997,36.55883205000282,53520.61731336 2023-01-23,13:39:24.000,23,11075739,12525,0,1674481163,13112.18728007,36.460144230004516,53520.46359672001 2023-01-23,13:39:28.000,23,11075747,12805,0,1674481167,13111.789837779994,36.417849450001086,53520.30988008 2023-01-23,13:39:32.000,23,11075710,12605,0,1674481171,13111.567539549993,36.27686684999935,53520.205073280005 2023-01-23,13:39:36.000,23,11075687,12645,0,1674481175,13111.237460359996,36.22752294000384,53520.01642104 2023-01-23,13:39:40.000,23,11075723,12605,0,1674481179,13111.06905261,36.16408077000233,53519.92558848 2023-01-23,13:39:44.000,23,11075718,12525,0,1674481183,13111.055579989996,36.199326419999124,53519.89065288001 2023-01-23,13:39:48.000,23,11075687,12765,0,1674481187,13111.035371059996,36.31916163000278,53519.80680744 2023-01-23,13:39:52.000,23,11075715,12565,0,1674481191,13111.02189843999,36.48834075000195,53519.750910480005 2023-01-23,13:39:56.000,23,11075705,12805,0,1674481195,13111.00168950999,36.643421610002406,53519.73693624 2023-01-23,13:40:00.000,23,11075720,12645,0,1674481199,13111.055579989996,36.71391291000327,53519.7578976 2023-01-23,13:40:04.000,23,11075713,12925,0,1674481203,13110.88043592999,36.74915856000007,53519.67405216001 2023-01-23,13:40:08.000,23,11075750,12605,0,1674481207,13110.96127164999,36.650470740001765,53519.7578976 2023-01-23,13:40:12.000,23,11075767,12565,0,1674481211,13110.84675438,36.61522508999769,53519.7578976 2023-01-23,13:40:16.000,23,11075705,12565,0,1674481215,13110.792863899995,36.474242490003235,53519.74392336001 2023-01-23,13:40:20.000,23,11075714,12725,0,1674481219,13110.69855555999,36.39670206000301,53519.72296200001 2023-01-23,13:40:24.000,23,11075723,12605,0,1674481223,13110.664874009999,36.28391597999871,53519.80680744 2023-01-23,13:40:28.000,23,11075746,12965,0,1674481227,13110.577301979989,36.16408077000233,53519.7578976 2023-01-23,13:40:32.000,23,11075721,12605,0,1674481231,13110.557093049989,36.05129468999803,53519.74392336001 2023-01-23,13:40:36.000,23,11075739,12525,0,1674481235,13110.590774599994,35.93850861000101,53519.71597488 2023-01-23,13:40:40.000,23,11075712,12565,0,1674481239,13110.563829359999,35.76932949000184,53519.632129440004 2023-01-23,13:40:44.000,23,11075708,12685,0,1674481243,13110.496466259989,35.557855589999235,53519.4434772 2023-01-23,13:40:48.000,23,11075708,12725,0,1674481247,13110.557093049989,35.423922120004136,53519.415528720005 2023-01-23,13:40:52.000,23,11075747,12725,0,1674481251,13110.65813769999,35.29703778000112,53519.3037348 2023-01-23,13:40:56.000,23,11075700,12605,0,1674481255,13110.813072829995,35.11376040000323,53519.28976056001 2023-01-23,13:41:00.000,23,11075728,12485,0,1674481259,13110.84675438,34.95867954000278,53519.3037348 2023-01-23,13:41:04.000,23,11075715,12525,0,1674481263,13110.772654969995,34.70491086000402,53519.247837840005 2023-01-23,13:41:08.000,23,11075757,12925,0,1674481267,13110.69855555999,34.514584349999495,53519.13604392 2023-01-23,13:41:12.000,23,11075760,12285,0,1674481271,13110.610983529994,34.29606132000481,53518.96835304 2023-01-23,13:41:16.000,23,11075795,12605,0,1674481275,13110.563829359999,34.105734810000286,53518.90546896001 2023-01-23,13:41:20.000,23,11075722,12565,0,1674481279,13110.489729949993,33.90131004000432,53518.72380384 2023-01-23,13:41:24.000,23,11075762,12285,0,1674481283,13110.233750170002,33.78147483000066,53518.528164480005 2023-01-23,13:41:28.000,23,11075687,12725,0,1674481287,13109.964297769991,33.61934484000085,53518.36746072 2023-01-23,13:41:32.000,23,11075701,12685,0,1674481291,13109.70831799,33.4290183300036,53518.192782720005 2023-01-23,13:41:36.000,23,11075733,12645,0,1674481295,13109.358029869989,33.25983921000443,53517.99015624 2023-01-23,13:41:40.000,23,11075723,12605,0,1674481299,13109.081841159998,33.04131618000247,53517.86438808 2023-01-23,13:41:44.000,23,11075734,12405,0,1674481303,13108.906697099992,32.90033358000073,53517.72464568 2023-01-23,13:41:48.000,23,11075706,12725,0,1674481307,13108.657453629996,32.79459663000307,53517.53599344 2023-01-23,13:41:52.000,23,11075740,12565,0,1674481311,13108.46883695,32.68181054999877,53517.3124056 2023-01-23,13:41:56.000,23,11075775,12525,0,1674481315,13108.313901819994,32.64656490000198,53517.19362456 2023-01-23,13:42:00.000,23,11075727,12605,0,1674481319,13108.192648239994,32.54787708000367,53517.13074048001 2023-01-23,13:42:04.000,23,11075768,12605,0,1674481323,13108.206120859999,32.420992740000656,53516.97702384 2023-01-23,13:42:08.000,23,11075736,12645,0,1674481327,13108.158966689989,32.32935405000171,53516.802345840006 2023-01-23,13:42:12.000,23,11075725,12605,0,1674481331,13108.34758337,32.31525579000299,53516.83728144 2023-01-23,13:42:16.000,23,11075717,12845,0,1674481335,13108.48230956999,32.31525579000299,53516.83029432 2023-01-23,13:42:20.000,23,11075733,12765,0,1674481339,13108.63050839,32.308206660003634,53516.900165520005 2023-01-23,13:42:24.000,23,11075714,12525,0,1674481343,13108.62377207999,32.35050143999979,53516.928114 2023-01-23,13:42:28.000,23,11075683,12645,0,1674481347,13108.758498279996,32.258862750000844,53517.04689504 2023-01-23,13:42:32.000,23,11075760,12525,0,1674481351,13108.751761970001,32.251813620001485,53517.03990792001 2023-01-23,13:42:36.000,23,11075720,12605,0,1674481355,13108.819125069997,32.195420579999336,53517.14471472 2023-01-23,13:42:40.000,23,11075725,12485,0,1674481359,13109.068368539993,32.08968363000167,53517.29144424 2023-01-23,13:42:44.000,23,11075769,12525,0,1674481363,13109.297403079989,31.94165190000058,53517.473109360006 2023-01-23,13:42:48.000,23,11075742,12645,0,1674481367,13109.492756069994,31.779521910000767,53517.60586464 2023-01-23,13:42:52.000,23,11075744,12405,0,1674481371,13109.76894478,31.58214627000416,53517.79451688 2023-01-23,13:42:56.000,23,11075697,12725,0,1674481375,13110.018188249996,31.377721500000916,53518.0111176 2023-01-23,13:43:00.000,23,11075709,12525,0,1674481379,13110.206804929992,31.138051080000878,53518.15086 2023-01-23,13:43:04.000,23,11075708,12685,0,1674481383,13110.388685299993,30.83493848999933,53518.325538 2023-01-23,13:43:08.000,23,11075700,12885,0,1674481387,13110.462784709998,30.517727639999066,53518.61200992 2023-01-23,13:43:12.000,23,11075700,12765,0,1674481391,13110.489729949993,30.186418530000083,53518.68188112 2023-01-23,13:43:16.000,23,11075721,12765,0,1674481395,13110.63792876999,29.819863770004304,53518.89149472 2023-01-23,13:43:20.000,23,11075732,12725,0,1674481399,13110.651401389994,29.488554659998044,53518.95437880001 2023-01-23,13:43:24.000,23,11075769,12565,0,1674481403,13110.624456149999,29.065606860000116,53519.04521136 2023-01-23,13:43:28.000,23,11075746,12685,0,1674481407,13110.543620429999,28.642659060002188,53519.0591856 2023-01-23,13:43:32.000,23,11075706,12485,0,1674481411,13110.509938879994,28.269055169999774,53519.05219848001 2023-01-23,13:43:36.000,23,11075743,12525,0,1674481415,13110.536884119989,27.93069693000143,53519.06617272 2023-01-23,13:43:40.000,23,11075709,12805,0,1674481419,13110.644665079999,27.606436950001807,53519.10809544 2023-01-23,13:43:44.000,23,11075689,12525,0,1674481423,13110.86022699999,27.34561914000369,53519.13604392 2023-01-23,13:43:48.000,23,11075756,12645,0,1674481427,13111.183569879991,27.162341759998526,53519.080146960005 2023-01-23,13:43:52.000,23,11075703,12565,0,1674481431,13111.634902649988,27.007260899998073,53519.32469616 2023-01-23,13:43:56.000,23,11075734,12645,0,1674481435,13112.133389589995,26.90857307999977,53519.415528720005 2023-01-23,13:44:00.000,23,11075749,12685,0,1674481439,13112.470205090001,26.816934390000824,53519.56225824 2023-01-23,13:44:04.000,23,11075729,12285,0,1674481443,13112.604931289992,26.78168874000403,53519.67405216001 2023-01-23,13:44:08.000,23,11075764,12765,0,1674481447,13112.800284279998,26.78168874000403,53519.77885896 2023-01-23,13:44:12.000,23,11075735,12845,0,1674481451,13112.793547969988,26.78168874000403,53519.80680744 2023-01-23,13:44:16.000,23,11075774,12565,0,1674481455,13112.921537859998,26.68300091999845,53520.05135664 2023-01-23,13:44:20.000,23,11075702,12565,0,1674481459,13112.773339040003,26.690050049997808,53520.072318 2023-01-23,13:44:24.000,23,11075764,12765,0,1674481463,13112.497150329997,26.67595178999909,53520.1421892 2023-01-23,13:44:28.000,23,11075710,12565,0,1674481467,13112.173807449995,26.626607880003576,53520.10026648001 2023-01-23,13:44:32.000,23,11075762,12605,0,1674481471,13111.810046709994,26.54906745000335,53519.967511200004 2023-01-23,13:44:36.000,23,11075692,12645,0,1674481475,13111.533858000003,26.49972354000056,53519.84873016 2023-01-23,13:44:40.000,23,11075733,12885,0,1674481479,13111.277878219997,26.49972354000056,53519.6880264 2023-01-23,13:44:44.000,23,11075713,12605,0,1674481483,13110.86696331,26.49972354000056,53519.40155448 2023-01-23,13:44:48.000,23,11075741,12685,0,1674481487,13110.712028179994,26.570214840001427,53519.38059312 2023-01-23,13:44:52.000,23,11075745,12605,0,1674481491,13110.375212679988,26.50677266999992,53519.15700528 2023-01-23,13:44:56.000,23,11075709,12565,0,1674481495,13110.294376960002,26.471527020003123,53519.01027576 2023-01-23,13:45:00.000,23,11075674,12565,0,1674481499,13110.166387069992,26.408084850001615,53518.82162352 2023-01-23,13:45:04.000,23,11075727,12645,0,1674481503,13110.166387069992,26.245954860001802,53518.78668792001 2023-01-23,13:45:08.000,23,11075724,12605,0,1674481507,13110.227013859992,26.0344809599992,53518.73777808001 2023-01-23,13:45:12.000,23,11075745,12445,0,1674481511,13110.179859689997,25.837105320002593,53518.63297128 2023-01-23,13:45:16.000,23,11075750,12605,0,1674481515,13110.240486479997,25.724319239998295,53518.59104856001 2023-01-23,13:45:20.000,23,11075702,12725,0,1674481519,13110.294376960002,25.49874708000425,53518.51419024 2023-01-23,13:45:24.000,23,11075745,12605,0,1674481523,13110.314585890002,25.329567959997803,53518.34649936 2023-01-23,13:45:28.000,23,11075781,12645,0,1674481527,13110.489729949993,25.188585360003344,53518.30457664001 2023-01-23,13:45:32.000,23,11075688,12805,0,1674481531,13110.792863899995,25.019406240004173,53518.34649936 2023-01-23,13:45:36.000,23,11075781,12565,0,1674481535,13111.298087149997,24.793834080002853,53518.458293280004 2023-01-23,13:45:40.000,23,11075719,12685,0,1674481539,13111.688793129993,24.547114530003455,53518.56310008 2023-01-23,13:45:44.000,23,11075728,12725,0,1674481543,13112.20075268999,24.448426709997875,53518.674894 2023-01-23,13:45:48.000,23,11075761,12805,0,1674481547,13112.631876530002,24.36383714999829,53518.80764928001 2023-01-23,13:45:52.000,23,11075738,12605,0,1674481551,13113.069736679994,24.265149329999986,53518.982327280006 2023-01-23,13:45:56.000,23,11075759,12645,0,1674481555,13113.46717897,24.17351064000104,53519.18495376 2023-01-23,13:46:00.000,23,11075726,12645,0,1674481559,13113.736631369997,24.046626299998024,53519.35264464 2023-01-23,13:46:04.000,23,11075764,12925,0,1674481563,13113.884830189992,24.025478909999947,53519.45046432 2023-01-23,13:46:08.000,23,11075740,12645,0,1674481567,13114.046501629993,23.926791090001643,53519.59719384001 2023-01-23,13:46:12.000,23,11075740,12285,0,1674481571,13113.985874839993,23.863348920000135,53519.68103928 2023-01-23,13:46:16.000,23,11075703,12765,0,1674481575,13113.992611150003,23.792857619999268,53519.799820320004 2023-01-23,13:46:20.000,23,11075689,12565,0,1674481579,13113.972402220003,23.78580848999991,53519.70898776 2023-01-23,13:46:24.000,23,11075717,12605,0,1674481583,13113.979138529998,23.799906749998627,53519.84174304001 2023-01-23,13:46:28.000,23,11075701,12565,0,1674481587,13113.992611150003,23.849250660001417,53519.89764 2023-01-23,13:46:32.000,23,11075728,12285,0,1674481591,13113.844412329992,23.933840220001002,53519.918601360005 2023-01-23,13:46:36.000,23,11075719,12885,0,1674481595,13113.689477200001,23.905643700003566,53519.93956272001 2023-01-23,13:46:40.000,23,11075730,12605,0,1674481599,13113.500860519991,23.82105414000398,53519.88366576 2023-01-23,13:46:44.000,23,11075727,12365,0,1674481603,13113.20446288,23.701218930000323,53519.80680744 2023-01-23,13:46:48.000,23,11075754,12605,0,1674481607,13113.009109889994,23.510892420003074,53519.750910480005 2023-01-23,13:46:52.000,23,11075759,12485,0,1674481611,13112.766602729993,23.334664170004544,53519.8277688 2023-01-23,13:46:56.000,23,11075707,12565,0,1674481615,13112.598194979997,23.17958331000409,53519.70898776 2023-01-23,13:47:00.000,23,11075762,12605,0,1674481619,13112.510622950002,23.031551580002997,53519.69501352001 2023-01-23,13:47:04.000,23,11075745,12445,0,1674481623,13112.463468779992,22.84827419999783,53519.702000640005 2023-01-23,13:47:08.000,23,11075723,12685,0,1674481627,13112.449996160001,22.707291600003373,53519.66706504 2023-01-23,13:47:12.000,23,11075755,12525,0,1674481631,13112.537568189997,22.439424659998622,53519.64610368001 2023-01-23,13:47:16.000,23,11075742,12485,0,1674481635,13112.631876530002,22.10106642000028,53519.68103928 2023-01-23,13:47:20.000,23,11075735,13005,0,1674481639,13112.840702139998,21.69221688000107,53519.69501352001 2023-01-23,13:47:24.000,23,11075722,12285,0,1674481643,13113.015846199989,21.262219950003782,53519.71597488 2023-01-23,13:47:28.000,23,11075710,12405,0,1674481647,13113.083209299999,20.789928240003064,53519.67405216001 2023-01-23,13:47:32.000,23,11075746,12885,0,1674481651,13113.20446288,20.282390879998275,53519.83475592 2023-01-23,13:47:36.000,23,11075723,12485,0,1674481655,13113.251617049995,19.859443080000347,53519.84873016 2023-01-23,13:47:40.000,23,11075720,12605,0,1674481659,13113.372870629995,19.38010224000027,53519.89764 2023-01-23,13:47:44.000,23,11075777,12565,0,1674481663,13113.588432550001,18.97125270000106,53520.00943392001 2023-01-23,13:47:48.000,23,11075732,12805,0,1674481667,13113.743367679992,18.52010837999842,53520.0024468 2023-01-23,13:47:52.000,23,11075716,12685,0,1674481671,13113.878093879997,18.132406230004563,53519.97449832 2023-01-23,13:47:56.000,23,11075706,12605,0,1674481675,13114.134073659989,17.801097119998303,53519.94654984 2023-01-23,13:48:00.000,23,11075768,12765,0,1674481679,13114.42373499,479.50501385999814,53519.93956272001 2023-01-23,13:48:04.000,23,11075738,12845,0,1674481683,13114.69992369999,17.321756279998226,53519.87667864 2023-01-23,13:48:08.000,23,11075725,12765,0,1674481687,13114.821177279991,479.03977128000406,53519.820781680006 2023-01-23,13:48:12.000,23,11075708,12645,0,1674481691,13114.996321339997,16.905857609999657,53519.86270440001 2023-01-23,13:48:16.000,23,11075756,12685,0,1674481695,13115.178201709998,16.71553110000241,53519.81379456001 2023-01-23,13:48:20.000,23,11075724,12685,0,1674481699,13115.205146949993,16.511106329999166,53519.78584608 2023-01-23,13:48:24.000,23,11075712,12605,0,1674481703,13115.380291009998,16.25028852000105,53519.76488472001 2023-01-23,13:48:28.000,23,11075741,12685,0,1674481707,13115.373554699989,478.04584394999983,53519.59020672 2023-01-23,13:48:32.000,23,11075728,12485,0,1674481711,13115.488071969994,15.806193329997768,53519.56924536 2023-01-23,13:48:36.000,23,11075717,12565,0,1674481715,13115.447654109994,15.517179000002216,53519.55527112001 2023-01-23,13:48:40.000,23,11075745,12405,0,1674481719,13115.51501720999,15.270459450002818,53519.40854160001 2023-01-23,13:48:44.000,23,11075742,12605,0,1674481723,13115.54196245,477.00962183999945,53519.21988936001 2023-01-23,13:48:48.000,23,11075761,12845,0,1674481727,13115.508280899994,476.7699514199994,53519.04521136 2023-01-23,13:48:52.000,23,11075752,12445,0,1674481731,13115.461126729999,476.4879862200032,53518.85655912001 2023-01-23,13:48:56.000,23,11075752,12605,0,1674481735,13115.393763629989,14.368170810004813,53518.695855360005 2023-01-23,13:49:00.000,23,11075743,12605,0,1674481739,13115.312927909989,14.248335600001155,53518.54912584001 2023-01-23,13:49:04.000,23,11075735,12685,0,1674481743,13115.252301119988,14.121451259998139,53518.37444784 2023-01-23,13:49:08.000,23,11075710,12645,0,1674481747,13115.144520159993,475.9663505999997,53518.19976984 2023-01-23,13:49:12.000,23,11075753,12725,0,1674481751,13115.077157059997,475.9029084299982,53517.94823352001 2023-01-23,13:49:16.000,23,11075707,12285,0,1674481755,13114.942430859992,13.818338670003868,53517.74560704 2023-01-23,13:49:20.000,23,11075716,12445,0,1674481759,13114.713396319996,13.698503460000211,53517.53599344 2023-01-23,13:49:24.000,23,11075775,12965,0,1674481763,13114.262063549999,13.57866825000383,53517.256508640006 2023-01-23,13:49:28.000,23,11075736,12645,0,1674481767,13113.925248049993,13.465882169999531,53517.0329208 2023-01-23,13:49:32.000,23,11075732,12605,0,1674481771,13113.36613432,13.374243480000587,53516.73946176 2023-01-23,13:49:36.000,23,11075728,12645,0,1674481775,13113.05626405999,13.282604790001642,53516.49491256 2023-01-23,13:49:40.000,23,11075703,12645,0,1674481779,13112.712712250002,13.16981871000462,53516.23638912 2023-01-23,13:49:44.000,23,11075734,12885,0,1674481783,13112.423050919992,13.014737850004167,53516.05472400001 2023-01-23,13:49:48.000,23,11075715,12645,0,1674481787,13112.05929017999,474.8384898000004,53515.85209752 2023-01-23,13:49:52.000,23,11075736,12685,0,1674481791,13111.634902649988,12.704576130003261,53515.60056120001 2023-01-23,13:49:56.000,23,11075707,12605,0,1674481795,13111.345241319992,474.5071806900014,53515.30011504 2023-01-23,13:50:00.000,23,11075725,12605,0,1674481799,13111.163360949991,474.37324721999903,53515.104475680004 2023-01-23,13:50:04.000,23,11075748,12565,0,1674481803,13111.102734159991,12.281628329998057,53514.88088784001 2023-01-23,13:50:08.000,23,11075755,12725,0,1674481807,13111.304823459992,474.09128202000284,53514.78306816001 2023-01-23,13:50:12.000,23,11075691,12725,0,1674481811,13111.614693719988,12.041957909998018,53514.81800376 2023-01-23,13:50:16.000,23,11075682,12485,0,1674481815,13112.052553869995,11.872778789998847,53514.82499088 2023-01-23,13:50:20.000,23,11075712,12485,0,1674481819,13112.604931289992,11.724747059997753,53514.94377192 2023-01-23,13:50:24.000,23,11075742,12645,0,1674481823,13113.33918907999,473.44981119000295,53515.18832112 2023-01-23,13:50:28.000,23,11075719,12965,0,1674481827,13113.952193290002,935.2171701000043,53515.43287032001 2023-01-23,13:50:32.000,23,11075730,12685,0,1674481831,13114.66624215,473.2101407700029,53515.71235512 2023-01-23,13:50:36.000,23,11075737,12485,0,1674481835,13115.326400529993,11.21016057000088,53515.99183992 2023-01-23,13:50:40.000,23,11075750,12845,0,1674481839,13115.81815115999,11.118521880001936,53516.32722168 2023-01-23,13:50:44.000,23,11075717,12685,0,1674481843,13116.168439280002,472.9140773100007,53516.55779664001 2023-01-23,13:50:48.000,23,11075746,12285,0,1674481847,13116.491782159988,10.822458419999748,53516.91413976001 2023-01-23,13:50:52.000,23,11075694,12805,0,1674481851,13116.77470717999,10.596886259998428,53517.1726632 2023-01-23,13:50:56.000,23,11075739,12685,0,1674481855,13117.14520423,10.385412360003102,53517.5569548 2023-01-23,13:51:00.000,23,11075736,12605,0,1674481859,13117.347293530001,10.21623324000393,53517.75259416001 2023-01-23,13:51:04.000,23,11075750,12805,0,1674481863,13117.643691169993,10.054103250004118,53518.0809888 2023-01-23,13:51:08.000,23,11075759,12765,0,1674481867,13117.758208439998,9.969513690004533,53518.290602400004 2023-01-23,13:51:12.000,23,11075747,12645,0,1674481871,13117.825571539994,9.920169780001743,53518.47226752001 2023-01-23,13:51:16.000,23,11075723,12525,0,1674481875,13117.832307849989,9.863776739999594,53518.646945520006 2023-01-23,13:51:20.000,23,11075715,12645,0,1674481879,13117.704317959993,9.793285439998726,53518.744765200005 2023-01-23,13:51:24.000,23,11075725,12325,0,1674481883,13117.448338180002,9.772138050000649,53518.75873944001 2023-01-23,13:51:28.000,23,11075750,12565,0,1674481887,13117.273194119996,9.76508892000129,53518.89149472 2023-01-23,13:51:32.000,23,11075693,12525,0,1674481891,13116.99700540999,9.750990660002572,53518.863546240005 2023-01-23,13:51:36.000,23,11075739,12325,0,1674481895,13116.673662529989,471.7368725999986,53518.83559776001 2023-01-23,13:51:40.000,23,11075724,12485,0,1674481899,13116.538936329998,9.94131716999982,53518.82861064 2023-01-23,13:51:44.000,23,11075718,12645,0,1674481903,13116.424419059993,472.0117886700027,53518.814636400006 2023-01-23,13:51:48.000,23,11075704,12685,0,1674481907,13116.464836919993,472.16686953000317,53518.7098296 2023-01-23,13:51:52.000,23,11075764,12565,0,1674481911,13116.552408949989,10.35016670999903,53518.72380384 2023-01-23,13:51:56.000,23,11075745,12885,0,1674481915,13116.85554289999,10.35721583999839,53518.674894 2023-01-23,13:52:00.000,23,11075715,12725,0,1674481919,13117.111522679996,934.1879971200033,53518.695855360005 2023-01-23,13:52:04.000,23,11075733,12645,0,1674481923,13117.468547110002,10.293773670004157,53518.75175232 2023-01-23,13:52:08.000,23,11075747,12645,0,1674481927,13117.859253089999,10.279675409998163,53518.80764928001 2023-01-23,13:52:12.000,23,11075737,12685,0,1674481931,13118.29711323999,10.237380630002008,53518.982327280006 2023-01-23,13:52:16.000,23,11075746,12485,0,1674481935,13118.640665049992,10.195085849998577,53519.07315984001 2023-01-23,13:52:20.000,23,11075725,12645,0,1674481939,13118.977480549998,10.188036719999218,53519.18495376 2023-01-23,13:52:24.000,23,11075736,12645,0,1674481943,13119.29408711999,472.1316238799991,53519.464438560004 2023-01-23,13:52:28.000,23,11075749,12845,0,1674481947,13119.55680320999,10.314921060002234,53519.57623248001 2023-01-23,13:52:32.000,23,11075744,12805,0,1674481951,13119.62416631,10.364264969997748,53519.66706504 2023-01-23,13:52:36.000,23,11075711,12605,0,1674481955,13119.725210960001,10.39951062000182,53519.750910480005 2023-01-23,13:52:40.000,23,11075749,12645,0,1674481959,13119.637638929991,10.39246149000246,53519.77187184001 2023-01-23,13:52:44.000,23,11075728,12685,0,1674481963,13119.44228594,10.314921060002234,53519.76488472001 2023-01-23,13:52:48.000,23,11075728,12605,0,1674481967,13119.307559739995,10.103447159999632,53519.77187184001 2023-01-23,13:52:52.000,23,11075735,12485,0,1674481971,13119.065052579994,9.906071520003024,53519.64610368001 2023-01-23,13:52:56.000,23,11075769,12605,0,1674481975,13118.795600179998,9.58886067000276,53519.632129440004 2023-01-23,13:53:00.000,23,11075715,12685,0,1674481979,13118.371212649996,9.299846339999931,53519.49238704 2023-01-23,13:53:04.000,23,11075726,12605,0,1674481983,13118.027660839994,470.8839278700034,53519.39456736 2023-01-23,13:53:08.000,23,11075741,12725,0,1674481987,13117.610009620003,8.778210720003699,53519.26181208001 2023-01-23,13:53:12.000,23,11075759,12445,0,1674481991,13117.178885779991,470.4257344200014,53519.01726288 2023-01-23,13:53:16.000,23,11075724,12605,0,1674481995,13116.86227921,8.376410310003848,53518.85655912001 2023-01-23,13:53:20.000,23,11075779,12565,0,1674481999,13116.700607769999,8.207231190004677,53518.625984160004 2023-01-23,13:53:24.000,23,11075734,12685,0,1674482003,13116.545672639993,7.981659030003357,53518.325538 2023-01-23,13:53:28.000,23,11075725,12605,0,1674482007,13116.673662529989,469.66442837999784,53518.17880848 2023-01-23,13:53:32.000,23,11075754,12645,0,1674482011,13116.767970869994,7.516416450001998,53517.93425928 2023-01-23,13:53:36.000,23,11075738,12525,0,1674482015,13116.828597659995,7.255598640003882,53517.78054264001 2023-01-23,13:53:40.000,23,11075760,12805,0,1674482019,13116.86227921,7.072321259998716,53517.6966972 2023-01-23,13:53:44.000,23,11075718,12805,0,1674482023,13116.660189909999,6.9736334400004125,53517.52900632 2023-01-23,13:53:48.000,23,11075740,12765,0,1674482027,13116.498518469998,468.8537784299988,53517.33336696 2023-01-23,13:53:52.000,23,11075736,12645,0,1674482031,13116.336847029997,6.980682569999772,53517.13074048001 2023-01-23,13:53:56.000,23,11075733,12565,0,1674482035,13116.154966659997,930.8255621100034,53516.97702384 2023-01-23,13:54:00.000,23,11075731,12605,0,1674482039,13116.101076179992,7.086419520004711,53516.7185004 2023-01-23,13:54:04.000,23,11075693,12485,0,1674482043,13116.020240459991,469.0934488499988,53516.45298984 2023-01-23,13:54:08.000,23,11075743,12645,0,1674482047,13116.006767840001,7.1851073400030145,53516.23638912 2023-01-23,13:54:12.000,23,11075723,12685,0,1674482051,13116.040449389991,469.15689102000033,53516.0197884 2023-01-23,13:54:16.000,23,11075696,12565,0,1674482055,13116.074130939996,7.3401882000034675,53515.894020240004 2023-01-23,13:54:20.000,23,11075690,12885,0,1674482059,13116.262747619992,469.3049227500014,53515.86607176001 2023-01-23,13:54:24.000,23,11075719,12685,0,1674482063,13116.424419059993,7.516416450001998,53515.81716192001 2023-01-23,13:54:28.000,23,11075702,12605,0,1674482067,13116.653453599989,7.523465580001357,53515.76126496 2023-01-23,13:54:32.000,23,11075746,12605,0,1674482071,13116.88248814,7.523465580001357,53515.74030360001 2023-01-23,13:54:36.000,23,11075729,12445,0,1674482075,13117.158676849991,7.488219930004561,53515.76126496 2023-01-23,13:54:40.000,23,11075752,12845,0,1674482079,13117.354029839997,7.431826890002412,53515.775239200004 2023-01-23,13:54:44.000,23,11075677,12565,0,1674482083,13117.475283419997,7.424777760003053,53515.73331648 2023-01-23,13:54:48.000,23,11075735,12605,0,1674482087,13117.434865559997,469.276726230004,53515.65645816 2023-01-23,13:54:52.000,23,11075733,12605,0,1674482091,13117.535910209997,7.375433850000263,53515.62152256001 2023-01-23,13:54:56.000,23,11075697,12885,0,1674482095,13117.414656629997,7.326089940004749,53515.55165136001 2023-01-23,13:55:00.000,23,11075720,12525,0,1674482099,13117.327084600001,7.326089940004749,53515.44684456 2023-01-23,13:55:04.000,23,11075764,12645,0,1674482103,13117.232776259996,469.2273823200012,53515.34902488 2023-01-23,13:55:08.000,23,11075720,12605,0,1674482107,13117.1249953,7.375433850000263,53515.2512052 2023-01-23,13:55:12.000,23,11075741,12565,0,1674482111,13116.98353279,7.347237330002827,53515.055565840004 2023-01-23,13:55:16.000,23,11075720,12565,0,1674482115,13116.707344079994,7.2344512499985285,53514.75511968 2023-01-23,13:55:20.000,23,11075736,12805,0,1674482119,13116.444627989993,7.213303860000451,53514.48960912 2023-01-23,13:55:24.000,23,11075764,12525,0,1674482123,13116.080867249992,7.163959949997661,53514.18916296001 2023-01-23,13:55:28.000,23,11075705,12805,0,1674482127,13115.8450964,7.04412474000128,53513.85378120001 2023-01-23,13:55:32.000,23,11075751,12245,0,1674482131,13115.690161269995,6.931338660004258,53513.56032216001 2023-01-23,13:55:36.000,23,11075678,12765,0,1674482135,13115.61606185999,930.6281864699995,53513.162056320005 2023-01-23,13:55:40.000,23,11075723,12645,0,1674482139,13115.609325549995,468.67755018000025,53512.945455600006 2023-01-23,13:55:44.000,23,11075724,12685,0,1674482143,13115.61606185999,468.64230453000346,53512.64500944 2023-01-23,13:55:48.000,23,11075736,12605,0,1674482147,13115.68342496,6.691668240004219,53512.323601920005 2023-01-23,13:55:52.000,23,11075751,12565,0,1674482151,13115.73731543999,468.6352554000041,53512.01616864 2023-01-23,13:55:56.000,23,11075756,12565,0,1674482155,13115.791205919995,930.6070390800014,53511.75065808 2023-01-23,13:56:00.000,23,11075660,12485,0,1674482159,13115.8450964,6.896093010000186,53511.52707024001 2023-01-23,13:56:04.000,23,11075736,12605,0,1674482163,13115.892250569996,6.9736334400004125,53511.17072712001 2023-01-23,13:56:08.000,23,11075717,12885,0,1674482167,13116.080867249992,7.09346865000407,53511.01701048 2023-01-23,13:56:12.000,23,11075728,12765,0,1674482171,13116.282956549992,7.178058210003655,53510.828358239996 2023-01-23,13:56:16.000,23,11075751,12205,0,1674482175,13116.586090499994,7.262647770003241,53510.73752568001 2023-01-23,13:56:20.000,23,11075727,12765,0,1674482179,13116.788179799994,7.361335590001545,53510.597783280005 2023-01-23,13:56:24.000,23,11075748,12325,0,1674482183,13116.84207028,7.467072539999208,53510.61874464001 2023-01-23,13:56:28.000,23,11075734,12565,0,1674482187,13116.909433379995,469.44590535000316,53510.50695072 2023-01-23,13:56:32.000,23,11075731,12605,0,1674482191,13116.86227921,7.7067429599992465,53510.50695072 2023-01-23,13:56:36.000,23,11075710,12525,0,1674482195,13116.626508359994,7.8124799100041855,53510.33925984 2023-01-23,13:56:40.000,23,11075757,12685,0,1674482199,13116.384001199993,469.85475489000237,53510.23445304001 2023-01-23,13:56:44.000,23,11075760,12645,0,1674482203,13116.074130939996,469.92524619000324,53510.024839440004 2023-01-23,13:56:48.000,23,11075708,12605,0,1674482207,13115.74405175,8.073297720002302,53509.88509704 2023-01-23,13:56:52.000,23,11075732,12725,0,1674482211,13115.548698759994,470.00278662000346,53509.73836752 2023-01-23,13:56:56.000,23,11075762,12645,0,1674482215,13115.447654109994,470.0309831400009,53509.591638000005 2023-01-23,13:57:00.000,23,11075719,12645,0,1674482219,13115.225355879993,8.157887280001887,53509.3820244 2023-01-23,13:57:04.000,23,11075735,12645,0,1674482223,13115.252301119988,8.200182059998042,53509.256256240005 2023-01-23,13:57:08.000,23,11075740,12645,0,1674482227,13115.339873149998,470.22130964999815,53509.12350096 2023-01-23,13:57:12.000,23,11075725,12445,0,1674482231,13115.609325549995,470.3622922499999,53509.00471992 2023-01-23,13:57:16.000,23,11075724,12685,0,1674482235,13115.73731543999,8.594933339998533,53508.97677144 2023-01-23,13:57:20.000,23,11075761,12645,0,1674482239,13115.82488747,470.510323980001,53508.920874480005 2023-01-23,13:57:24.000,23,11075728,12805,0,1674482243,13115.86530533,8.54558943000302,53508.8579904 2023-01-23,13:57:28.000,23,11075692,12685,0,1674482247,13115.851832709996,8.503294649999589,53508.80908056 2023-01-23,13:57:32.000,23,11075734,12245,0,1674482251,13116.053922009996,932.2988302800004,53508.851003280004 2023-01-23,13:57:36.000,23,11075691,12525,0,1674482255,13116.215593449997,8.524442039997666,53508.76017072 2023-01-23,13:57:40.000,23,11075760,12725,0,1674482259,13116.417682749998,8.48919639000087,53508.74619648001 2023-01-23,13:57:44.000,23,11075750,12645,0,1674482263,13116.788179799994,8.552638560002379,53508.86497752001 2023-01-23,13:57:48.000,23,11075696,12605,0,1674482267,13116.93637861999,8.594933339998533,53508.87895176 2023-01-23,13:57:52.000,23,11075705,12325,0,1674482271,13117.199094709991,8.71476855000219,53508.89292600001 2023-01-23,13:57:56.000,23,11075709,12725,0,1674482275,13117.448338180002,8.834603759998572,53508.96279720001 2023-01-23,13:58:00.000,23,11075734,12485,0,1674482279,13117.771681059989,8.982635489999666,53509.06061688001 2023-01-23,13:58:04.000,23,11075754,12605,0,1674482283,13117.95356142999,9.151814609998837,53508.97677144 2023-01-23,13:58:08.000,23,11075711,12645,0,1674482287,13118.249959069995,9.271649820002494,53509.20035928001 2023-01-23,13:58:12.000,23,11075759,12605,0,1674482291,13118.465520990001,9.35623938000208,53509.3121532 2023-01-23,13:58:16.000,23,11075703,12445,0,1674482295,13118.566565640001,471.34917045000475,53509.3820244 2023-01-23,13:58:20.000,23,11075715,12565,0,1674482299,13118.606983500002,9.518369370001892,53509.36106304 2023-01-23,13:58:24.000,23,11075709,12645,0,1674482303,13118.748446010002,9.610008060000837,53509.51477968001 2023-01-23,13:58:28.000,23,11075741,12685,0,1674482307,13118.815809109998,9.736892400003853,53509.51477968001 2023-01-23,13:58:32.000,23,11075709,12565,0,1674482311,13118.937062689998,471.8285112900048,53509.49381832001 2023-01-23,13:58:36.000,23,11075746,12445,0,1674482315,13119.125679369994,10.16688933000114,53509.486831199996 2023-01-23,13:58:40.000,23,11075725,12285,0,1674482319,13119.2806145,10.39246149000246,53509.53574104001 2023-01-23,13:58:44.000,23,11075703,12565,0,1674482323,13119.39513176999,10.716721470002085,53509.57067664 2023-01-23,13:58:48.000,23,11075743,12525,0,1674482327,13119.570275829996,10.998686669998278,53509.57067664 2023-01-23,13:58:52.000,23,11075721,12485,0,1674482331,13119.691529409996,11.21016057000088,53509.60561224 2023-01-23,13:58:56.000,23,11075713,12765,0,1674482335,13119.947509190002,11.428683600002842,53509.654522079996 2023-01-23,13:59:00.000,23,11075700,12765,0,1674482339,13120.041817529993,11.661304890003521,53509.689457680004 2023-01-23,13:59:04.000,23,11075723,12525,0,1674482343,13120.230434209989,11.809336620004615,53509.89208416 2023-01-23,13:59:08.000,23,11075703,12725,0,1674482347,13120.297797309999,11.992614000002504,53509.9060584 2023-01-23,13:59:12.000,23,11075726,12605,0,1674482351,13120.385369339994,12.225235290003184,53509.95496824 2023-01-23,13:59:16.000,23,11075668,12565,0,1674482355,13120.37189671999,936.2392939499987,53510.00387808 2023-01-23,13:59:20.000,23,11075747,12645,0,1674482359,13120.39210564999,12.627035700003034,53509.989903839996 2023-01-23,13:59:24.000,23,11075704,12685,0,1674482363,13120.270852069989,12.824411339999642,53509.878109920006 2023-01-23,13:59:28.000,23,11075748,12445,0,1674482367,13120.156334799998,12.951295680002659,53509.84317432 2023-01-23,13:59:32.000,23,11075720,12485,0,1674482371,13120.035081219998,12.979492200000095,53509.87112280001 2023-01-23,13:59:36.000,23,11075710,12725,0,1674482375,13119.779101439992,474.89488284000254,53509.78029024001 2023-01-23,13:59:40.000,23,11075739,12605,0,1674482379,13119.46249487,474.8666863199978,53509.67548344 2023-01-23,13:59:44.000,23,11075703,12765,0,1674482383,13119.21325139999,12.817362210000283,53509.58465088001 2023-01-23,13:59:48.000,23,11075723,12605,0,1674482387,13118.795600179998,474.66226155000186,53509.41696000001 2023-01-23,13:59:52.000,23,11075705,12565,0,1674482391,13118.519411469992,12.514249619998736,53509.15843656001 2023-01-23,13:59:56.000,23,11075716,12645,0,1674482395,13118.438575749991,12.338021370000206,53508.94183584001 2023-01-23,14:00:00.000,23,11075709,12645,0,1674482399,13118.499202539992,12.225235290003184,53508.753183600005 2023-01-23,14:00:04.000,23,11075715,12725,0,1674482403,13118.694555529997,12.182940509999753,53508.49466016 2023-01-23,14:00:08.000,23,11075753,12685,0,1674482407,13118.964007929993,12.218186160003825,53508.42478896 2023-01-23,14:00:12.000,23,11075740,12605,0,1674482411,13119.17956985,12.373267020004278,53508.28504656 2023-01-23,14:00:16.000,23,11075726,12645,0,1674482415,13119.509649039996,12.676379609998548,53508.31299504001 2023-01-23,14:00:20.000,23,11075705,12685,0,1674482419,13119.570275829996,12.9442465500033,53508.38286624 2023-01-23,14:00:24.000,23,11075773,12605,0,1674482423,13119.691529409996,13.317850439998438,53508.585492720005 2023-01-23,14:00:28.000,23,11075725,12565,0,1674482427,13119.577012139991,13.613913900000625,53508.62042832 2023-01-23,14:00:32.000,23,11075722,12725,0,1674482431,13119.42207701,13.853584320000664,53508.704273760006 2023-01-23,14:00:36.000,23,11075745,12605,0,1674482435,13119.071788889989,475.9381540800023,53508.78113208 2023-01-23,14:00:40.000,23,11075733,12685,0,1674482439,13118.761918629993,14.065058220003266,53508.72523512001 2023-01-23,14:00:44.000,23,11075716,12645,0,1674482443,13118.38468527,14.184893429999647,53508.634402560005 2023-01-23,14:00:48.000,23,11075733,12925,0,1674482447,13118.02092453,14.297679510003945,53508.56453136 2023-01-23,14:00:52.000,23,11075770,12645,0,1674482451,13117.677372719998,476.3117579700047,53508.368892000006 2023-01-23,14:00:56.000,23,11075711,12525,0,1674482455,13117.300139359992,14.56554645000142,53508.14530416001 2023-01-23,14:01:00.000,23,11075745,12845,0,1674482459,13117.06436851,14.678332529998443,53507.92171632 2023-01-23,14:01:04.000,23,11075682,12365,0,1674482463,13117.010478029995,14.812266000000818,53507.81690952001 2023-01-23,14:01:08.000,23,11075708,12885,0,1674482467,13117.07784112999,476.8897866300031,53507.698128480006 2023-01-23,14:01:12.000,23,11075734,12805,0,1674482471,13117.387711390002,15.122427720001724,53507.55838608 2023-01-23,14:01:16.000,23,11075684,12485,0,1674482475,13117.791889989989,939.3056655000037,53507.43261792001 2023-01-23,14:01:20.000,23,11075719,12605,0,1674482479,13118.24322276,477.61584702000255,53507.43960504 2023-01-23,14:01:24.000,23,11075749,12725,0,1674482483,13118.755182319997,15.989470710002934,53507.54441184 2023-01-23,14:01:28.000,23,11075736,12765,0,1674482487,13119.30082343,16.348976339999354,53507.67018000001 2023-01-23,14:01:32.000,23,11075709,12885,0,1674482491,13119.765628820001,16.567499370001315,53507.844858000004 2023-01-23,14:01:36.000,23,11075763,12725,0,1674482495,13120.075499079998,16.743727619999845,53508.04748448 2023-01-23,14:01:40.000,23,11075719,12805,0,1674482499,13120.365160409994,478.8423956400002,53508.2640852 2023-01-23,14:01:44.000,23,11075709,12725,0,1674482503,13120.45946875,17.05388934000075,53508.49466016 2023-01-23,14:01:48.000,23,11075735,12645,0,1674482507,13120.365160409994,17.10323325000354,53508.585492720005 2023-01-23,14:01:52.000,23,11075746,12725,0,1674482511,13120.088971699988,17.251264980004635,53508.69728664001 2023-01-23,14:01:56.000,23,11075713,12845,0,1674482515,13119.597221069991,479.23714692000067,53508.66235104 2023-01-23,14:02:00.000,23,11075667,12645,0,1674482519,13119.091997819989,17.187822810003127,53508.56453136 2023-01-23,14:02:04.000,23,11075709,12605,0,1674482523,13118.472257299996,17.17372455000441,53508.31998216001 2023-01-23,14:02:08.000,23,11075718,12325,0,1674482527,13117.926616189994,17.194871940002486,53508.11735568 2023-01-23,14:02:12.000,23,11075723,12885,0,1674482531,13117.610009620003,17.216019330000563,53507.87280648 2023-01-23,14:02:16.000,23,11075712,12605,0,1674482535,13117.320348289992,479.4274734299979,53507.68415424 2023-01-23,14:02:20.000,23,11075729,12485,0,1674482539,13117.131731609996,17.68831104000128,53507.48152776001 2023-01-23,14:02:24.000,23,11075756,12685,0,1674482543,13116.99700540999,17.892735810004524,53507.29986264 2023-01-23,14:02:28.000,23,11075697,12365,0,1674482547,13116.84207028,18.040767539998342,53507.195055840006 2023-01-23,14:02:32.000,23,11075709,12645,0,1674482551,13116.552408949989,18.15355362000264,53507.05531344 2023-01-23,14:02:36.000,23,11075709,12405,0,1674482555,13116.303165479992,18.259290570000303,53506.97146800001 2023-01-23,14:02:40.000,23,11075721,12805,0,1674482559,13116.107812490001,18.32978187000117,53506.81775136 2023-01-23,14:02:44.000,23,11075701,12405,0,1674482563,13115.78446961,18.37912578000396,53506.622112000005 2023-01-23,14:02:48.000,23,11075733,12725,0,1674482567,13115.47459934999,18.301585350003734,53506.454421120005 2023-01-23,14:02:52.000,23,11075717,12445,0,1674482571,13114.915485619997,18.245192310001585,53506.29371736 2023-01-23,14:02:56.000,23,11075695,12605,0,1674482575,13114.35637188999,18.167651880001358,53506.05615528 2023-01-23,14:03:00.000,23,11075709,12645,0,1674482579,13113.716422439997,18.033718409998983,53505.74173488 2023-01-23,14:03:04.000,23,11075696,12805,0,1674482583,13112.961955719999,17.829293640003016,53505.350456160006 2023-01-23,14:03:08.000,23,11075729,12685,0,1674482587,13112.133389589995,17.765851470001508,53504.88231912 2023-01-23,14:03:12.000,23,11075706,12365,0,1674482591,13111.574275859988,479.7587825400042,53504.33033664 2023-01-23,14:03:16.000,23,11075738,12605,0,1674482595,13111.358713939997,17.794047989998944,53503.74341856001 2023-01-23,14:03:20.000,23,11075682,12605,0,1674482599,13111.230724050001,17.765851470001508,53503.24733304 2023-01-23,14:03:24.000,23,11075762,12725,0,1674482603,13110.98148057999,17.73765495000407,53502.70932480001 2023-01-23,14:03:28.000,23,11075700,12845,0,1674482607,13110.90064485999,17.69536017000064,53502.2900976 2023-01-23,14:03:32.000,23,11075707,12605,0,1674482611,13110.974744269995,17.69536017000064,53501.96170296 2023-01-23,14:03:36.000,23,11075715,12805,0,1674482615,13110.79960020999,17.75175321000279,53501.661256800006 2023-01-23,14:03:40.000,23,11075719,12845,0,1674482619,13110.691819249994,17.88568667999789,53501.40273336 2023-01-23,14:03:44.000,23,11075710,12805,0,1674482623,13110.503202569998,17.949128849999397,53501.2420296 2023-01-23,14:03:48.000,23,11075708,12405,0,1674482627,13110.186595999992,18.005521890001546,53501.01145464001 2023-01-23,14:03:52.000,23,11075676,12885,0,1674482631,13109.937352529996,18.15355362000264,53500.81581528001 2023-01-23,14:03:56.000,23,11075720,12605,0,1674482635,13109.6476912,18.32978187000117,53500.50139488 2023-01-23,14:04:00.000,23,11075699,12605,0,1674482639,13109.53991023999,18.55535403000249,53500.319729760005 2023-01-23,14:04:04.000,23,11075714,12485,0,1674482643,13109.52643762,18.759778799998458,53500.16601312 2023-01-23,14:04:08.000,23,11075721,12565,0,1674482647,13109.512964999994,18.936007050004264,53499.96338664 2023-01-23,14:04:12.000,23,11075757,12605,0,1674482651,13109.715054299995,19.13338269000087,53499.80268288 2023-01-23,14:04:16.000,23,11075736,12565,0,1674482655,13109.76894478,19.37305311000091,53499.7048632 2023-01-23,14:04:20.000,23,11075690,12485,0,1674482659,13109.86998943,19.528133970001363,53499.75377304 2023-01-23,14:04:24.000,23,11075717,12685,0,1674482663,13109.977770389996,19.746657000003324,53499.767747280006 2023-01-23,14:04:28.000,23,11075725,12565,0,1674482667,13109.977770389996,19.859443080000347,53499.7048632 2023-01-23,14:04:32.000,23,11075700,12765,0,1674482671,13109.755472159995,19.993376550002722,53499.634992 2023-01-23,14:04:36.000,23,11075750,12605,0,1674482675,13109.512964999994,20.04976959000487,53499.634992 2023-01-23,14:04:40.000,23,11075741,12605,0,1674482679,13109.263721529998,20.06386785000359,53499.45332688001 2023-01-23,14:04:44.000,23,11075735,12725,0,1674482683,13108.913433410002,20.077966110002308,53499.22275192 2023-01-23,14:04:48.000,23,11075702,12725,0,1674482687,13108.576617909996,20.169604800001252,53499.076022400004 2023-01-23,14:04:52.000,23,11075768,12645,0,1674482691,13108.32063812999,20.43042260999937,53498.76858912 2023-01-23,14:04:56.000,23,11075718,12605,0,1674482695,13108.32063812999,20.65599477000069,53498.71967928 2023-01-23,14:05:00.000,23,11075736,12285,0,1674482699,13108.354319679995,20.945009100003517,53498.538014159996 2023-01-23,14:05:04.000,23,11075711,12445,0,1674482703,13108.63050839,21.156482999998843,53498.48910432 2023-01-23,14:05:08.000,23,11075721,12805,0,1674482707,13108.758498279996,21.318612989998655,53498.405258880004 2023-01-23,14:05:12.000,23,11075722,12605,0,1674482711,13108.947114959992,21.46664471999975,53498.31442632 2023-01-23,14:05:16.000,23,11075720,12685,0,1674482715,13109.061632229997,21.664020360003633,53498.258529360006 2023-01-23,14:05:20.000,23,11075730,12445,0,1674482719,13109.169413189993,21.819101220004086,53498.237568000004 2023-01-23,14:05:24.000,23,11075702,12685,0,1674482723,13109.203094739998,22.030575119999412,53498.12577408 2023-01-23,14:05:28.000,23,11075759,12645,0,1674482727,13109.324348319999,22.354835099999036,53498.11878696 2023-01-23,14:05:32.000,23,11075710,12685,0,1674482731,13109.223303669998,22.636800300002506,53498.20961952001 2023-01-23,14:05:36.000,23,11075697,12765,0,1674482735,13109.189622119993,22.939912890004052,53498.139748320005 2023-01-23,14:05:40.000,23,11075753,12445,0,1674482739,13109.155940569988,23.250074609997682,53498.258529360006 2023-01-23,14:05:44.000,23,11075743,12605,0,1674482743,13109.034686990002,23.433351990002848,53498.2725036 2023-01-23,14:05:48.000,23,11075677,12285,0,1674482747,13108.812388760001,23.644825889998174,53498.18167104001 2023-01-23,14:05:52.000,23,11075706,12805,0,1674482751,13108.48904588,23.81400501000462,53498.17468392 2023-01-23,14:05:56.000,23,11075716,12645,0,1674482755,13108.105076209999,23.976135000004433,53498.090838480006 2023-01-23,14:06:00.000,23,11075698,12725,0,1674482759,13107.667216059992,24.095970210000814,53497.97904456 2023-01-23,14:06:04.000,23,11075728,12565,0,1674482763,13107.135047569995,24.384984540003643,53497.69955976001 2023-01-23,14:06:08.000,23,11075697,12765,0,1674482767,13106.939694579989,24.58940930999961,53497.58077872001 2023-01-23,14:06:12.000,23,11075728,12645,0,1674482771,13106.751077899993,24.673998869999195,53497.33622952 2023-01-23,14:06:16.000,23,11075723,12765,0,1674482775,13106.636560630002,24.772686690004775,53497.23840984 2023-01-23,14:06:20.000,23,11075726,12525,0,1674482779,13106.407526089992,25.026455370003532,53497.02879624001 2023-01-23,14:06:24.000,23,11075729,12725,0,1674482783,13106.522043359997,25.329567959997803,53497.02180912 2023-01-23,14:06:28.000,23,11075719,12445,0,1674482787,13106.710660039993,25.653827940004703,53496.965912160005 2023-01-23,14:06:32.000,23,11075722,12605,0,1674482791,13106.852122549994,25.80890879999788,53496.95193792 2023-01-23,14:06:36.000,23,11075747,12605,0,1674482795,13107.02053029999,25.999235310002405,53496.965912160005 2023-01-23,14:06:40.000,23,11075735,12605,0,1674482799,13107.12157494999,26.21070920999773,53496.917002320006 2023-01-23,14:06:44.000,23,11075754,12805,0,1674482803,13107.20241066999,26.478576150002482,53496.97289928 2023-01-23,14:06:48.000,23,11075721,12645,0,1674482807,13107.33040056,26.577263970000786,53497.00084776 2023-01-23,14:06:52.000,23,11075739,12405,0,1674482811,13107.559435099996,26.591362229999504,53497.0497576 2023-01-23,14:06:56.000,23,11075780,12725,0,1674482815,13107.694161300002,26.598411359998863,53497.22443560001 2023-01-23,14:07:00.000,23,11075713,12725,0,1674482819,13107.438181519996,26.654804400001012,53497.1196288 2023-01-23,14:07:04.000,23,11075692,12685,0,1674482823,13107.28324638999,26.577263970000786,53497.28731968 2023-01-23,14:07:08.000,23,11075746,12685,0,1674482827,13106.986848749999,26.605460489998222,53497.231422720004 2023-01-23,14:07:12.000,23,11075742,12525,0,1674482831,13106.703923729998,26.605460489998222,53497.27334544001 2023-01-23,14:07:16.000,23,11075691,12485,0,1674482835,13106.340162989996,26.563165710002067,53497.16155152 2023-01-23,14:07:20.000,23,11075737,12365,0,1674482839,13106.07071059,26.478576150002482,53497.09168032 2023-01-23,14:07:24.000,23,11075739,12685,0,1674482843,13105.82820343,26.478576150002482,53497.00084776 2023-01-23,14:07:28.000,23,11075757,12605,0,1674482847,13105.774312949994,26.4926744100012,53497.014822000005 2023-01-23,14:07:32.000,23,11075709,12645,0,1674482851,13105.592432579993,26.570214840001427,53496.83315688 2023-01-23,14:07:36.000,23,11075710,12525,0,1674482855,13105.363398039997,26.53496919000463,53496.847131120005 2023-01-23,14:07:40.000,23,11075713,12445,0,1674482859,13105.107418259991,26.50677266999992,53496.679440240005 2023-01-23,14:07:44.000,23,11075704,12445,0,1674482863,13105.080473019996,26.422183110000333,53496.58860768 2023-01-23,14:07:48.000,23,11075714,12485,0,1674482867,13105.147836119992,26.45037962999777,53496.50476224001 2023-01-23,14:07:52.000,23,11075704,12645,0,1674482871,13105.343189109997,26.44333049999841,53496.4209168 2023-01-23,14:07:56.000,23,11075767,12765,0,1674482875,13105.646323059998,26.429232239999692,53496.35803272001 2023-01-23,14:08:00.000,23,11075682,12605,0,1674482879,13105.84167604999,26.471527020003123,53496.32309712 2023-01-23,14:08:04.000,23,11075711,12445,0,1674482883,13105.78104925999,26.591362229999504,53496.23226456 2023-01-23,14:08:08.000,23,11075746,12525,0,1674482887,13105.558751029988,26.647755270001653,53496.078547920006 2023-01-23,14:08:12.000,23,11075702,12525,0,1674482891,13105.114154570001,26.71119744000316,53496.05059944001 2023-01-23,14:08:16.000,23,11075735,12645,0,1674482895,13104.501150359989,26.73234483000124,53495.722204800004 2023-01-23,14:08:20.000,23,11075749,12845,0,1674482899,13103.881409839996,26.84513090999826,53495.505604080005 2023-01-23,14:08:24.000,23,11075736,12845,0,1674482903,13103.308823489999,27.000211769998714,53495.20515792 2023-01-23,14:08:28.000,23,11075718,12445,0,1674482907,13102.621719869996,27.169390889997885,53494.82785344001 2023-01-23,14:08:32.000,23,11075723,12605,0,1674482911,13101.833571599993,27.282176970002183,53494.450548960005 2023-01-23,14:08:36.000,23,11075703,12685,0,1674482915,13101.13299536,27.564142169998377,53493.996386160004 2023-01-23,14:08:40.000,23,11075691,12485,0,1674482919,13100.668189969998,27.782665200000338,53493.63305592001 2023-01-23,14:08:44.000,23,11075759,12605,0,1674482923,13100.17643934,28.12102343999868,53493.157931760004 2023-01-23,14:08:48.000,23,11075731,12565,0,1674482927,13099.981086349995,28.332497340001282,53492.7526788 2023-01-23,14:08:52.000,23,11075709,12565,0,1674482931,13100.02824051999,28.480529070002376,53492.5430652 2023-01-23,14:08:56.000,23,11075751,12685,0,1674482935,13100.02824051999,28.706101230003696,53492.389348560006 2023-01-23,14:09:00.000,23,11075771,12285,0,1674482939,13100.189911959991,28.81888731000072,53492.29152888001 2023-01-23,14:09:04.000,23,11075722,12565,0,1674482943,13100.378528640002,28.938722520004376,53492.34742584 2023-01-23,14:09:08.000,23,11075704,12845,0,1674482947,13100.715344139993,29.107901640003547,53492.340438720006 2023-01-23,14:09:12.000,23,11075749,12805,0,1674482951,13100.978060229994,29.234785979999288,53492.41030992001 2023-01-23,14:09:16.000,23,11075698,12445,0,1674482955,13101.21383108,29.340522930004227,53492.55005232001 2023-01-23,14:09:20.000,23,11075735,12765,0,1674482959,13101.564119199997,29.523800310002116,53492.64787200001 2023-01-23,14:09:24.000,23,11075691,12525,0,1674482963,13101.591064439992,29.62248813000042,53492.76665304001 2023-01-23,14:09:28.000,23,11075701,12725,0,1674482967,13101.564119199997,29.728225079998083,53492.85049848 2023-01-23,14:09:32.000,23,11075719,12605,0,1674482971,13101.685372779997,29.819863770004304,53493.1369704 2023-01-23,14:09:36.000,23,11075737,12685,0,1674482975,13101.779681120002,29.890355069997895,53493.36055824 2023-01-23,14:09:40.000,23,11075722,12685,0,1674482979,13101.698845400002,30.03838679999899,53493.29767416001 2023-01-23,14:09:44.000,23,11075742,12445,0,1674482983,13102.25122282,30.101828970000497,53493.60510744001 2023-01-23,14:09:48.000,23,11075703,12645,0,1674482987,13102.689082969991,30.130025489997934,53493.84266952001 2023-01-23,14:09:52.000,23,11075715,12805,0,1674482991,13103.005689539998,30.24281157000223,53494.03132176 2023-01-23,14:09:56.000,23,11075713,12725,0,1674482995,13103.36271396999,30.30625374000374,53494.20599976001 2023-01-23,14:10:00.000,23,11075707,12805,0,1674482999,13103.6523753,30.278057219999027,53494.39465200001 2023-01-23,14:10:04.000,23,11075683,12805,0,1674483003,13103.83425567,30.292155479997746,53494.49247168001 2023-01-23,14:10:08.000,23,11075717,12605,0,1674483007,13104.224961649998,30.362646779998613,53494.73003376001 2023-01-23,14:10:12.000,23,11075766,12765,0,1674483011,13104.292324749993,30.644611980002082,53494.79291784 2023-01-23,14:10:16.000,23,11075705,12485,0,1674483015,13104.635876559994,30.750348929999745,53494.96759584 2023-01-23,14:10:20.000,23,11075704,12605,0,1674483019,13104.99290099,30.863135010004044,53495.14926096 2023-01-23,14:10:24.000,23,11075726,12685,0,1674483023,13105.363398039997,31.039363260002574,53495.33092608001 2023-01-23,14:10:28.000,23,11075739,12765,0,1674483027,13105.713686159994,31.222640640000463,53495.51957832001 2023-01-23,14:10:32.000,23,11075769,12605,0,1674483031,13106.03029273,31.264935420003894,53495.6523336 2023-01-23,14:10:36.000,23,11075674,12605,0,1674483035,13106.218909409996,31.321328459998767,53495.78508888001 2023-01-23,14:10:40.000,23,11075765,12765,0,1674483039,13106.293008820001,31.391819759999635,53495.87592144 2023-01-23,14:10:44.000,23,11075735,12405,0,1674483043,13106.14480999999,31.441163670002425,53495.87592144 2023-01-23,14:10:48.000,23,11075744,12565,0,1674483047,13106.14480999999,31.51870410000265,53495.91784416 2023-01-23,14:10:52.000,23,11075760,12605,0,1674483051,13106.077446899995,31.687883220001822,53495.93181840001 2023-01-23,14:10:56.000,23,11075722,12645,0,1674483055,13106.0100838,31.737227130004612,53495.966754 2023-01-23,14:11:00.000,23,11075713,12605,0,1674483059,13105.80125818999,31.92755364000186,53495.8270116 2023-01-23,14:11:04.000,23,11075702,12645,0,1674483063,13105.740631399989,32.10378189000039,53495.840985840005 2023-01-23,14:11:08.000,23,11075704,12525,0,1674483067,13105.498124239988,32.23066623000341,53495.76412752001 2023-01-23,14:11:12.000,23,11075727,12925,0,1674483071,13105.269089699992,32.57607360000111,53495.66630784001 2023-01-23,14:11:16.000,23,11075754,12645,0,1674483075,13104.90532895999,32.836891409999225,53495.43573288 2023-01-23,14:11:20.000,23,11075714,12525,0,1674483079,13104.736921209995,33.19639704000292,53495.30996472001 2023-01-23,14:11:24.000,23,11075757,12565,0,1674483083,13104.507886669999,33.527706150001904,53495.00951856 2023-01-23,14:11:28.000,23,11075708,12445,0,1674483087,13104.716712279995,33.78852396000002,53495.051441280004 2023-01-23,14:11:32.000,23,11075731,12645,0,1674483091,13104.797547999995,33.99999786000262,53494.96060872 2023-01-23,14:11:36.000,23,11075714,12485,0,1674483095,13105.060264089996,34.098685680000926,53494.98157008 2023-01-23,14:11:40.000,23,11075747,12485,0,1674483099,13104.979428369996,34.25376654000138,53495.051441280004 2023-01-23,14:11:44.000,23,11075734,12605,0,1674483103,13105.05352778,34.37360174999776,53495.25406776 2023-01-23,14:11:48.000,23,11075755,12525,0,1674483107,13104.90532895999,34.49343696000142,53495.337913200005 2023-01-23,14:11:52.000,23,11075730,12645,0,1674483111,13104.72344858999,34.63441956000315,53495.47066848 2023-01-23,14:11:56.000,23,11075711,12285,0,1674483115,13104.487677739999,34.803598680002324,53495.49861696001 2023-01-23,14:12:00.000,23,11075735,12885,0,1674483119,13104.204752719997,34.930483019998064,53495.58944952 2023-01-23,14:12:04.000,23,11075690,12485,0,1674483123,13104.029608659992,35.00802344999829,53495.56150104 2023-01-23,14:12:08.000,23,11075727,12325,0,1674483127,13104.036344970002,35.029170840003644,53495.66630784001 2023-01-23,14:12:12.000,23,11075677,12525,0,1674483131,13104.117180690002,35.13490779000131,53495.71521768001 2023-01-23,14:12:16.000,23,11075732,12405,0,1674483135,13104.258643200003,35.212448220001534,53495.81303736001 2023-01-23,14:12:20.000,23,11075710,12605,0,1674483139,13104.514622979994,35.430971250003495,53495.95277976001 2023-01-23,14:12:24.000,23,11075707,13005,0,1674483143,13105.01310992,35.45211864000157,53496.225277440004 2023-01-23,14:12:28.000,23,11075738,12485,0,1674483147,13105.437497450002,35.51556081000308,53496.490788 2023-01-23,14:12:32.000,23,11075717,12445,0,1674483151,13105.787785569999,35.600150370002666,53496.7353372 2023-01-23,14:12:36.000,23,11075704,12605,0,1674483155,13106.117864759995,35.5296590700018,53497.02180912 2023-01-23,14:12:40.000,23,11075701,12565,0,1674483159,13106.346899299991,35.40277472999878,53497.28033256 2023-01-23,14:12:44.000,23,11075670,12525,0,1674483163,13106.158282619996,35.31113603999984,53497.47597192 2023-01-23,14:12:48.000,23,11075707,12645,0,1674483167,13106.18522785999,35.149006050000025,53497.60174008 2023-01-23,14:12:52.000,23,11075731,12445,0,1674483171,13106.037029039995,34.85294258999784,53497.755456720006 2023-01-23,14:12:56.000,23,11075739,12485,0,1674483175,13105.875357599994,34.54983000000357,53497.94410896001 2023-01-23,14:13:00.000,23,11075692,12445,0,1674483179,13105.592432579993,34.26081567000074,53498.00000592 2023-01-23,14:13:04.000,23,11075735,12805,0,1674483183,13105.424024829998,33.929506560001755,53497.972057440005 2023-01-23,14:13:08.000,23,11075785,12805,0,1674483187,13105.376870660002,33.72508178999851,53497.91616048001 2023-01-23,14:13:12.000,23,11075721,12645,0,1674483191,13105.430761139993,33.534755280001264,53497.902186240004 2023-01-23,14:13:16.000,23,11075734,12445,0,1674483195,13105.605905199998,33.44311659000232,53497.95109608 2023-01-23,14:13:20.000,23,11075713,12565,0,1674483199,13105.720422469989,33.41492007000488,53497.94410896001 2023-01-23,14:13:24.000,23,11075719,12725,0,1674483203,13105.727158779999,33.49246049999783,53497.93013472 2023-01-23,14:13:28.000,23,11075736,12725,0,1674483207,13105.626114129998,33.527706150001904,53498.03494152001 2023-01-23,14:13:32.000,23,11075735,12405,0,1674483211,13105.349925419992,33.520657020002545,53498.14673544 2023-01-23,14:13:36.000,23,11075750,12405,0,1674483215,13105.040055159996,33.54885353999998,53498.06289000001 2023-01-23,14:13:40.000,23,11075782,12725,0,1674483219,13104.77060276,33.513607890003186,53498.12577408 2023-01-23,14:13:44.000,23,11075773,12605,0,1674483223,13104.366424159998,33.58409919000405,53498.18167104001 2023-01-23,14:13:48.000,23,11075715,12485,0,1674483227,13103.840991979996,33.73213091999787,53498.06289000001 2023-01-23,14:13:52.000,23,11075764,12765,0,1674483231,13103.376186589994,33.873113519999606,53497.94410896001 2023-01-23,14:13:56.000,23,11075758,12685,0,1674483235,13103.012425849993,33.96475220999855,53497.86725064001 2023-01-23,14:14:00.000,23,11075779,12605,0,1674483239,13102.668874039991,33.97180133999791,53497.67161128 2023-01-23,14:14:04.000,23,11075738,12565,0,1674483243,13102.21080496,33.99294873000326,53497.44802344 2023-01-23,14:14:08.000,23,11075682,12605,0,1674483247,13101.786417429998,34.00704699000198,53497.37116512001 2023-01-23,14:14:12.000,23,11075725,12765,0,1674483251,13101.368766209991,34.105734810000286,53497.10565456001 2023-01-23,14:14:16.000,23,11075724,13005,0,1674483255,13100.96458760999,34.218520890004584,53496.85411824 2023-01-23,14:14:20.000,23,11075726,12525,0,1674483259,13100.715344139993,34.23966828000266,53496.77027280001 2023-01-23,14:14:24.000,23,11075740,12605,0,1674483263,13100.540200080002,34.32425784000225,53496.63751752 2023-01-23,14:14:28.000,23,11075733,12285,0,1674483267,13100.264011369996,34.40179827000247,53496.56764632 2023-01-23,14:14:32.000,23,11075732,12525,0,1674483271,13099.99455897,34.528682609998214,53496.40694256001 2023-01-23,14:14:36.000,23,11075751,12485,0,1674483275,13099.651007159999,34.64851782000187,53496.39995544 2023-01-23,14:14:40.000,23,11075742,12485,0,1674483279,13099.455654169993,34.67671433999931,53496.37899408 2023-01-23,14:14:44.000,23,11075753,12485,0,1674483283,13099.112102359992,34.796549550002965,53496.33008424 2023-01-23,14:14:48.000,23,11075763,12605,0,1674483287,13099.145783909997,34.923433889998705,53496.39995544 2023-01-23,14:14:52.000,23,11075772,12405,0,1674483291,13099.172729149992,35.1701534399981,53496.57463344001 2023-01-23,14:14:56.000,23,11075731,12285,0,1674483295,13099.219883320002,35.23359560999961,53496.65847888 2023-01-23,14:15:00.000,23,11075743,12885,0,1674483299,13099.462390479988,35.46621690000029,53496.77725992 2023-01-23,14:15:04.000,23,11075738,12605,0,1674483303,13099.799205979994,35.51556081000308,53497.17552576001 2023-01-23,14:15:08.000,23,11075738,12805,0,1674483307,13100.13602148,35.600150370002666,53497.41308784001 2023-01-23,14:15:12.000,23,11075744,12725,0,1674483311,13100.486309599997,35.68473993000225,53497.79039232 2023-01-23,14:15:16.000,23,11075701,12525,0,1674483315,13100.816388789994,35.70588732000033,53498.139748320005 2023-01-23,14:15:20.000,23,11075729,12205,0,1674483319,13101.0925775,35.776378620001196,53498.475130080005 2023-01-23,14:15:24.000,23,11075687,12605,0,1674483323,13101.27445787,35.797526009999274,53498.74762776 2023-01-23,14:15:28.000,23,11075708,12645,0,1674483327,13101.671900159992,35.81867340000463,53499.10397088 2023-01-23,14:15:32.000,23,11075776,12725,0,1674483331,13101.914407319993,35.85391905000142,53499.36948144 2023-01-23,14:15:36.000,23,11075707,12685,0,1674483335,13102.19059603,36.008999910001876,53499.73281168 2023-01-23,14:15:40.000,23,11075685,12685,0,1674483339,13102.46678473999,36.185228160000406,53500.14505176001 2023-01-23,14:15:44.000,23,11075676,12685,0,1674483343,13102.689082969991,36.25571946000127,53500.62017592 2023-01-23,14:15:48.000,23,11075710,12565,0,1674483347,13102.870963339992,36.41080032000173,53500.89267360001 2023-01-23,14:15:52.000,23,11075729,12445,0,1674483351,13103.079788949988,36.50243901000067,53501.24901672001 2023-01-23,14:15:56.000,23,11075746,12565,0,1674483355,13103.369450279999,36.5799794400009,53501.60535984001 2023-01-23,14:16:00.000,23,11075749,12725,0,1674483359,13103.578275889995,36.706863780003914,53501.975677200004 2023-01-23,14:16:04.000,23,11075709,12525,0,1674483363,13103.975718180001,36.890141160001804,53502.31804608 2023-01-23,14:16:08.000,23,11075735,12365,0,1674483367,13104.265379509998,36.96768159000203,53502.59054376001 2023-01-23,14:16:12.000,23,11075751,12325,0,1674483371,13104.534831909994,37.02407463000418,53502.9888096 2023-01-23,14:16:16.000,23,11075698,12805,0,1674483375,13104.534831909994,37.066369410000334,53503.21239744001 2023-01-23,14:16:20.000,23,11075700,12685,0,1674483379,13104.514622979994,37.09456592999777,53503.52681784001 2023-01-23,14:16:24.000,23,11075707,12525,0,1674483383,13104.64934918,37.15800809999928,53503.91110944001 2023-01-23,14:16:28.000,23,11075758,12525,0,1674483387,13104.64934918,37.16505722999864,53504.04386472 2023-01-23,14:16:32.000,23,11075729,12685,0,1674483391,13104.7301849,37.32718721999845,53504.09277456 2023-01-23,14:16:36.000,23,11075740,12445,0,1674483395,13104.95248313,37.44702243000211,53504.225529840005 2023-01-23,14:16:40.000,23,11075767,12445,0,1674483399,13105.289298629992,37.61620155000128,53504.36527224001 2023-01-23,14:16:44.000,23,11075685,12765,0,1674483403,13105.518333169988,37.70784024000022,53504.53296312001 2023-01-23,14:16:48.000,23,11075712,12605,0,1674483407,13105.612641509993,37.8417737100026,53504.68667976 2023-01-23,14:16:52.000,23,11075714,12645,0,1674483411,13105.653059369994,37.877019359999395,53504.826422160004 2023-01-23,14:16:56.000,23,11075763,12605,0,1674483415,13105.713686159994,37.95455978999962,53505.04302288 2023-01-23,14:17:00.000,23,11075736,12605,0,1674483419,13105.706949849999,38.046198479998566,53505.161803920004 2023-01-23,14:17:04.000,23,11075761,12365,0,1674483423,13105.686740919999,38.11668977999943,53505.38539176 2023-01-23,14:17:08.000,23,11075765,12805,0,1674483427,13105.565487339998,38.13078803999815,53505.5041728 2023-01-23,14:17:12.000,23,11075732,12525,0,1674483431,13105.444233759998,38.19423020999966,53505.65788944001 2023-01-23,14:17:16.000,23,11075744,12725,0,1674483435,13105.336452800002,38.158984560002864,53505.79763184001 2023-01-23,14:17:20.000,23,11075702,12525,0,1674483439,13105.201726599997,38.046198479998566,53505.93038712 2023-01-23,14:17:24.000,23,11075729,12645,0,1674483443,13104.91206527,37.869970230000035,53505.93737424 2023-01-23,14:17:28.000,23,11075731,12645,0,1674483447,13104.716712279995,37.637348939999356,53506.08410376 2023-01-23,14:17:32.000,23,11075731,12565,0,1674483451,13104.433787259994,37.24964678999822,53506.21685904 2023-01-23,14:17:36.000,23,11075774,12485,0,1674483455,13104.076762830002,36.93243593999796,53506.26576888 2023-01-23,14:17:40.000,23,11075742,12645,0,1674483459,13103.780365189996,36.73506030000135,53506.30769160001 2023-01-23,14:17:44.000,23,11075709,12325,0,1674483463,13103.578275889995,36.56588118000218,53506.46140824 2023-01-23,14:17:48.000,23,11075728,12525,0,1674483467,13103.52438540999,36.481291620002594,53506.51031808 2023-01-23,14:17:52.000,23,11075760,12765,0,1674483471,13103.51091279,36.38260380000429,53506.5522408 2023-01-23,14:17:56.000,23,11075727,12765,0,1674483475,13103.659111609995,36.34030902000086,53506.63608624001 2023-01-23,14:18:00.000,23,11075679,12445,0,1674483479,13104.049817589992,36.3332598900015,53506.7269188 2023-01-23,14:18:04.000,23,11075716,12565,0,1674483483,13104.326006299998,36.34030902000086,53506.789802880005 2023-01-23,14:18:08.000,23,11075717,12605,0,1674483487,13104.60893132,36.29096510999807,53506.957493760005 2023-01-23,14:18:12.000,23,11075709,12485,0,1674483491,13104.89185634,36.192277289999765,53507.11819752001 2023-01-23,14:18:16.000,23,11075711,12645,0,1674483495,13105.215199220002,36.09358947000146,53507.341785360004 2023-01-23,14:18:20.000,23,11075688,12645,0,1674483499,13105.248880769992,35.966705129998445,53507.460566400005 2023-01-23,14:18:24.000,23,11075721,12525,0,1674483503,13105.376870660002,35.825722530003986,53507.66319288 2023-01-23,14:18:28.000,23,11075731,12645,0,1674483507,13105.464442689998,35.81867340000463,53507.83088376 2023-01-23,14:18:32.000,23,11075697,12685,0,1674483511,13105.720422469989,35.7411329700044,53507.89376784 2023-01-23,14:18:36.000,23,11075719,12605,0,1674483515,13106.016820109995,35.74818210000376,53508.019536 2023-01-23,14:18:40.000,23,11075702,12805,0,1674483519,13106.266063579991,35.776378620001196,53508.10338144001 2023-01-23,14:18:44.000,23,11075775,12605,0,1674483523,13106.266063579991,35.896213830004854,53508.1592784 2023-01-23,14:18:48.000,23,11075737,12645,0,1674483527,13106.474889190002,35.93145948000165,53508.34094352001 2023-01-23,14:18:52.000,23,11075773,12765,0,1674483531,13106.447943949992,35.88211556999886,53508.417801840005 2023-01-23,14:18:56.000,23,11075730,12525,0,1674483535,13106.380580849996,35.81162426999799,53508.6134412 2023-01-23,14:19:00.000,23,11075712,12725,0,1674483539,13106.16501892999,35.63539601999946,53508.704273760006 2023-01-23,14:19:04.000,23,11075752,12445,0,1674483543,13106.11112845,35.53670820000116,53508.83702904 2023-01-23,14:19:08.000,23,11075750,12405,0,1674483547,13106.08418320999,35.46621690000029,53508.86497752001 2023-01-23,14:19:12.000,23,11075772,12525,0,1674483551,13106.14480999999,35.430971250003495,53508.90690024 2023-01-23,14:19:16.000,23,11075710,12725,0,1674483555,13106.04376534999,35.23359560999961,53509.08157824001 2023-01-23,14:19:20.000,23,11075705,12725,0,1674483559,13105.88209390999,35.022121710004285,53509.137475200005 2023-01-23,14:19:24.000,23,11075757,12445,0,1674483563,13105.504860549998,34.76835302999825,53509.018694160004 2023-01-23,14:19:28.000,23,11075744,12645,0,1674483567,13105.067000399991,34.514584349999495,53509.05362976 2023-01-23,14:19:32.000,23,11075727,12645,0,1674483571,13104.78407537999,34.29606132000481,53509.11651384 2023-01-23,14:19:36.000,23,11075712,12445,0,1674483575,13104.278852130003,33.99999786000262,53509.018694160004 2023-01-23,14:19:40.000,23,11075700,12605,0,1674483579,13103.921827699996,33.76737657000194,53509.02568128 2023-01-23,14:19:44.000,23,11075684,12605,0,1674483583,13103.477231239995,33.471313109999755,53508.97677144 2023-01-23,14:19:48.000,23,11075799,12605,0,1674483587,13103.248196699999,33.21049530000164,53508.86497752001 2023-01-23,14:19:52.000,23,11075740,12365,0,1674483591,13103.147152049998,32.99197226999968,53508.78113208 2023-01-23,14:19:56.000,23,11075746,12605,0,1674483595,13103.019162160002,32.73115446000156,53508.704273760006 2023-01-23,14:20:00.000,23,11075748,12725,0,1674483599,13103.106734189998,32.58312273000047,53508.634402560005 2023-01-23,14:20:04.000,23,11075724,12605,0,1674483603,13103.066316329998,32.45623839000473,53508.55754424001 2023-01-23,14:20:08.000,23,11075723,12725,0,1674483607,13103.160624669988,32.32230492000235,53508.634402560005 2023-01-23,14:20:12.000,23,11075749,12485,0,1674483611,13103.302087179989,32.15312580000318,53508.683312400004 2023-01-23,14:20:16.000,23,11075773,12565,0,1674483615,13103.517649099995,32.026241460000165,53508.72523512001 2023-01-23,14:20:20.000,23,11075754,12525,0,1674483619,13103.48396754999,31.864111470000353,53508.802093440005 2023-01-23,14:20:24.000,23,11075790,12685,0,1674483623,13103.497440169995,31.64558843999839,53509.00471992 2023-01-23,14:20:28.000,23,11075738,12565,0,1674483627,13103.349241349999,31.448212800001784,53509.088565360005 2023-01-23,14:20:32.000,23,11075727,12485,0,1674483631,13103.335768729994,31.2508371599979,53509.039655520006 2023-01-23,14:20:36.000,23,11075728,12525,0,1674483635,13103.335768729994,31.12395282000216,53509.09555248 2023-01-23,14:20:40.000,23,11075728,12645,0,1674483639,13103.40313182999,31.032314130003215,53509.21433352 2023-01-23,14:20:44.000,23,11075731,12605,0,1674483643,13103.558066959995,31.039363260002574,53509.14446232 2023-01-23,14:20:48.000,23,11075711,12405,0,1674483647,13103.79383781,30.919528049998917,53509.22132064 2023-01-23,14:20:52.000,23,11075712,12605,0,1674483651,13104.009399729992,30.84198761999869,53509.36805016001 2023-01-23,14:20:56.000,23,11075724,12805,0,1674483655,13104.346215229998,30.83493848999933,53509.56368952001 2023-01-23,14:21:00.000,23,11075683,12805,0,1674483659,13104.379896779988,30.792643710003176,53509.6265736 2023-01-23,14:21:04.000,23,11075748,12365,0,1674483663,13104.305797369998,30.6587102400008,53509.89907128001 2023-01-23,14:21:08.000,23,11075707,12365,0,1674483667,13104.292324749993,30.60231719999865,53510.0108652 2023-01-23,14:21:12.000,23,11075741,12645,0,1674483671,13104.292324749993,30.48953112000163,53510.05278792 2023-01-23,14:21:16.000,23,11075735,12605,0,1674483675,13104.265379509998,30.327401130001817,53510.10169776 2023-01-23,14:21:20.000,23,11075741,12565,0,1674483679,13103.989190799992,30.122976359998574,53510.19951744 2023-01-23,14:21:24.000,23,11075723,12605,0,1674483683,13103.638902679995,30.010190280001552,53510.11567200001 2023-01-23,14:21:28.000,23,11075716,12645,0,1674483687,13103.355977659994,29.81281463999767,53510.01785232001 2023-01-23,14:21:32.000,23,11075724,12645,0,1674483691,13103.160624669988,29.67888117000257,53510.05278792 2023-01-23,14:21:36.000,23,11075747,12805,0,1674483695,13103.012425849993,29.573144220004906,53509.96195536 2023-01-23,14:21:40.000,23,11075725,12525,0,1674483699,13102.830545479992,29.44625988000189,53510.00387808 2023-01-23,14:21:44.000,23,11075727,12565,0,1674483703,13102.716028210001,29.326424669998232,53510.05278792 2023-01-23,14:21:48.000,23,11075729,12605,0,1674483707,13102.567829389991,29.136098160000984,53510.0807364 2023-01-23,14:21:52.000,23,11075702,12325,0,1674483711,13102.359003779995,28.92462425999838,53510.06676216001 2023-01-23,14:21:56.000,23,11075718,12565,0,1674483715,13102.16365078999,28.677904709998984,53510.094710640005 2023-01-23,14:22:00.000,23,11075710,12885,0,1674483719,13101.786417429998,28.41003777000151,53510.10169776 2023-01-23,14:22:04.000,23,11075710,12645,0,1674483723,13101.449601929991,28.099876050000603,53509.940994 2023-01-23,14:22:08.000,23,11075767,12725,0,1674483727,13101.099313809995,27.810861719997774,53510.0108652 2023-01-23,14:22:12.000,23,11075737,12805,0,1674483731,13100.775970929993,27.5429947800003,53510.0807364 2023-01-23,14:22:16.000,23,11075782,12685,0,1674483735,13100.378528640002,27.225783930000034,53510.094710640005 2023-01-23,14:22:20.000,23,11075666,12485,0,1674483739,13099.96761372999,26.922671339998487,53510.1506076 2023-01-23,14:22:24.000,23,11075699,12645,0,1674483743,13099.428708929998,26.48562528000184,53510.192530320004 2023-01-23,14:22:28.000,23,11075727,12685,0,1674483747,13098.80896840999,26.07677574000263,53510.13663336001 2023-01-23,14:22:32.000,23,11075734,12485,0,1674483751,13098.46541659999,25.68202446000214,53510.05278792 2023-01-23,14:22:36.000,23,11075707,12645,0,1674483755,13098.175755269993,25.343666220003797,53510.03881368001 2023-01-23,14:22:40.000,23,11075746,12645,0,1674483759,13098.094919549992,25.04055363000225,53509.96894248001 2023-01-23,14:22:44.000,23,11075728,12325,0,1674483763,13097.973665969992,24.779735820004134,53509.86413568 2023-01-23,14:22:48.000,23,11075731,12645,0,1674483767,13097.785049289996,24.610556699997687,53509.82920008001 2023-01-23,14:22:52.000,23,11075697,12445,0,1674483771,13097.906302869997,24.42023019000044,53509.822212959996 2023-01-23,14:22:56.000,23,11075772,12725,0,1674483775,13098.162282650002,24.279247589998704,53509.84317432 2023-01-23,14:23:00.000,23,11075734,12485,0,1674483779,13098.48562552999,24.117117599998892,53509.94798112001 2023-01-23,14:23:04.000,23,11075770,12325,0,1674483783,13098.579933869994,23.969085869997798,53510.11567200001 2023-01-23,14:23:08.000,23,11075694,12645,0,1674483787,13098.76855054999,23.799906749998627,53510.20650456001 2023-01-23,14:23:12.000,23,11075760,12805,0,1674483791,13098.91674937,23.65187502000481,53510.43707952 2023-01-23,14:23:16.000,23,11075750,12845,0,1674483795,13099.071684499992,23.475646769999003,53510.59079616001 2023-01-23,14:23:20.000,23,11075720,12725,0,1674483799,13099.199674390002,23.30646764999983,53510.7445128 2023-01-23,14:23:24.000,23,11075704,12725,0,1674483803,13099.192938079992,23.17253418000473,53510.89822944 2023-01-23,14:23:28.000,23,11075731,12685,0,1674483807,13099.044739259996,23.094993750004505,53511.11483016 2023-01-23,14:23:32.000,23,11075690,12525,0,1674483811,13098.761814239995,23.010404189997644,53511.25457256 2023-01-23,14:23:36.000,23,11075716,12645,0,1674483815,13098.478889219994,22.975158540000848,53511.35937936001 2023-01-23,14:23:40.000,23,11075725,12565,0,1674483819,13098.115128479993,22.95401115000277,53511.436237680005 2023-01-23,14:23:44.000,23,11075677,12525,0,1674483823,13097.818730840001,22.89761811000062,53511.62488992001 2023-01-23,14:23:48.000,23,11075701,12645,0,1674483827,13097.40781592999,22.7848320300036,53511.70873536 2023-01-23,14:23:52.000,23,11075729,12605,0,1674483831,13096.895856369993,22.67909507999866,53511.79258080001 2023-01-23,14:23:56.000,23,11075747,12605,0,1674483835,13096.27611585,22.481719440002053,53511.88341336001 2023-01-23,14:24:00.000,23,11075736,12805,0,1674483839,13095.595748539992,22.298442060004163,53511.87642624 2023-01-23,14:24:04.000,23,11075705,12645,0,1674483843,13094.780655029994,22.09401729000092,53511.81354216001 2023-01-23,14:24:08.000,23,11075740,12565,0,1674483847,13094.140705580001,21.90369078000367,53511.7576452 2023-01-23,14:24:12.000,23,11075722,12685,0,1674483851,13093.460338269993,21.769757310001296,53511.701748240004 2023-01-23,14:24:16.000,23,11075743,12605,0,1674483855,13093.049423359997,21.621725580000202,53511.701748240004 2023-01-23,14:24:20.000,23,11075752,12525,0,1674483859,13092.827125129996,21.431399070002954,53511.687774 2023-01-23,14:24:24.000,23,11075710,12645,0,1674483863,13092.887751919996,21.304514729999937,53511.79956792 2023-01-23,14:24:28.000,23,11075686,12565,0,1674483867,13092.995532879992,21.135335610000766,53511.86245200001 2023-01-23,14:24:32.000,23,11075724,12645,0,1674483871,13093.305403140002,20.980254750000313,53512.07905272001 2023-01-23,14:24:36.000,23,11075731,12605,0,1674483875,13093.60853708999,20.796977370002423,53512.274692080005 2023-01-23,14:24:40.000,23,11075726,12445,0,1674483879,13093.83757163,20.620749120003893,53512.4563572 2023-01-23,14:24:44.000,23,11075716,12525,0,1674483883,13093.93187996999,20.522061299998313,53512.58212536001 2023-01-23,14:24:48.000,23,11075713,12525,0,1674483887,13094.127232959996,20.41632435000065,53512.74981624001 2023-01-23,14:24:52.000,23,11075722,12485,0,1674483891,13094.12049665,20.352882179999142,53512.84763592001 2023-01-23,14:24:56.000,23,11075741,12605,0,1674483895,13094.154178199991,20.19780131999869,53512.98737832001 2023-01-23,14:25:00.000,23,11075705,12685,0,1674483899,13094.12049665,20.085015240001667,53513.00833968 2023-01-23,14:25:04.000,23,11075752,12525,0,1674483903,13094.127232959996,20.035671329998877,53513.09917224 2023-01-23,14:25:08.000,23,11075743,12485,0,1674483907,13094.113760339991,20.04976959000487,53513.16904344 2023-01-23,14:25:12.000,23,11075730,12445,0,1674483911,13094.194596059991,20.035671329998877,53513.22494040001 2023-01-23,14:25:16.000,23,11075694,12565,0,1674483915,13094.329322259997,20.18370305999997,53513.329747200005 2023-01-23,14:25:20.000,23,11075751,12525,0,1674483919,13094.504466320002,20.261243490000197,53513.5044252 2023-01-23,14:25:24.000,23,11075719,12525,0,1674483923,13094.571829419998,20.4727173900028,53513.567309280006 2023-01-23,14:25:28.000,23,11075702,12805,0,1674483927,13094.814336579999,20.670093029999407,53513.79788424 2023-01-23,14:25:32.000,23,11075690,12605,0,1674483931,13095.11073421999,20.9309108400048,53514.16121448001 2023-01-23,14:25:36.000,23,11075748,12605,0,1674483935,13095.21177886999,21.212876040000992,53514.44768640001 2023-01-23,14:25:40.000,23,11075730,12645,0,1674483939,13095.467758649997,21.558283409998694,53514.90184920001 2023-01-23,14:25:44.000,23,11075690,12685,0,1674483943,13095.898882489993,21.960083819998545,53515.390947600004 2023-01-23,14:25:48.000,23,11075712,12645,0,1674483947,13096.222225369995,22.31958945000224,53515.845110400005 2023-01-23,14:25:52.000,23,11075704,12645,0,1674483951,13096.754393859992,22.714340730002732,53516.446002720004 2023-01-23,14:25:56.000,23,11075734,12845,0,1674483955,13097.39434331,23.045649840001715,53517.067856400005 2023-01-23,14:26:00.000,23,11075722,12645,0,1674483959,13098.020820140002,23.32761503999791,53517.74560704 2023-01-23,14:26:04.000,23,11075748,12885,0,1674483963,13098.65403328,23.53908894000051,53518.36746072 2023-01-23,14:26:08.000,23,11075723,12765,0,1674483967,13099.226619629997,23.644825889998174,53519.06617272 2023-01-23,14:26:12.000,23,11075747,12605,0,1674483971,13099.77226074,23.750562840003113,53519.84174304001 2023-01-23,14:26:16.000,23,11075712,12685,0,1674483975,13100.264011369996,23.750562840003113,53520.56840352 2023-01-23,14:26:20.000,23,11075706,12885,0,1674483979,13100.641244729988,23.665973280003527,53521.28807688 2023-01-23,14:26:24.000,23,11075674,12525,0,1674483983,13101.058895949995,23.567285459997947,53521.9588404 2023-01-23,14:26:28.000,23,11075723,12645,0,1674483987,13101.597800750002,23.334664170004544,53522.62960392 2023-01-23,14:26:32.000,23,11075739,12605,0,1674483991,13102.14344185999,23.08089548999851,53523.272418960005 2023-01-23,14:26:36.000,23,11075717,12685,0,1674483995,13102.621719869996,22.813028550001036,53523.88728552001 2023-01-23,14:26:40.000,23,11075697,12525,0,1674483999,13103.160624669988,22.55925987000228,53524.43228088 2023-01-23,14:26:44.000,23,11075749,12645,0,1674484003,13103.67258423,22.242049020002014,53524.88644368 2023-01-23,14:26:48.000,23,11075722,12685,0,1674484007,13104.224961649998,21.783855570000014,53525.46637464 2023-01-23,14:26:52.000,23,11075722,12365,0,1674484011,13104.78407537999,21.353858640002727,53526.03233136 2023-01-23,14:26:56.000,23,11075705,12445,0,1674484015,13105.424024829998,20.952058230002876,53526.59828808001 2023-01-23,14:27:00.000,23,11075728,12845,0,1674484019,13105.794521879994,20.627798250003252,53527.00354104001 2023-01-23,14:27:04.000,23,11075734,12765,0,1674484023,13106.259327269996,20.395176960002573,53527.52058792 2023-01-23,14:27:08.000,23,11075690,12525,0,1674484027,13106.468152879992,20.155506540002534,53527.93981512001 2023-01-23,14:27:12.000,23,11075722,12605,0,1674484031,13106.562461219997,19.96518002999801,53528.33808096 2023-01-23,14:27:16.000,23,11075738,12885,0,1674484035,13106.663505869998,19.718460479998612,53528.5966044 2023-01-23,14:27:20.000,23,11075741,12805,0,1674484039,13106.730868969993,19.54928135999944,53528.82717936001 2023-01-23,14:27:24.000,23,11075721,12485,0,1674484043,13106.697187420003,19.450593540001137,53529.022818720005 2023-01-23,14:27:28.000,23,11075689,12685,0,1674484047,13106.757814209988,19.295512680000684,53529.24640656 2023-01-23,14:27:32.000,23,11075732,12605,0,1674484051,13106.636560630002,19.225021379999816,53529.428071680006 2023-01-23,14:27:36.000,23,11075733,12645,0,1674484055,13106.569197529992,19.112235300002794,53529.62371104 2023-01-23,14:27:40.000,23,11075754,12605,0,1674484059,13106.319954059996,19.055842260000645,53529.70056936 2023-01-23,14:27:44.000,23,11075724,12605,0,1674484063,13106.198700479996,19.02764574000321,53529.87524736001 2023-01-23,14:27:48.000,23,11075744,12405,0,1674484067,13105.98313855999,18.95715444000234,53529.9590928 2023-01-23,14:27:52.000,23,11075739,12405,0,1674484071,13105.747367709999,18.816171840000607,53529.9590928 2023-01-23,14:27:56.000,23,11075744,12325,0,1674484075,13105.477915310003,18.717484020002303,53530.02197688001 2023-01-23,14:28:00.000,23,11075738,12445,0,1674484079,13105.248880769992,18.55535403000249,53530.098835200006 2023-01-23,14:28:04.000,23,11075774,12445,0,1674484083,13104.878383719995,18.400273170002038,53530.098835200006 2023-01-23,14:28:08.000,23,11075714,12605,0,1674484087,13104.521359289989,18.174701010000717,53530.18268064 2023-01-23,14:28:12.000,23,11075727,12605,0,1674484091,13104.157598550002,17.899784940003883,53530.16171928 2023-01-23,14:28:16.000,23,11075716,12445,0,1674484095,13103.75341995,17.596672350002336,53530.12678368 2023-01-23,14:28:20.000,23,11075709,12805,0,1674484099,13103.47049493,17.371100190001016,53530.17569352 2023-01-23,14:28:24.000,23,11075742,12445,0,1674484103,13103.227987769998,17.17372455000441,53530.17569352 2023-01-23,14:28:28.000,23,11075710,12645,0,1674484107,13103.005689539998,16.955201520002447,53530.147745040005 2023-01-23,14:28:32.000,23,11075709,12925,0,1674484111,13102.59477463,16.800120660001994,53530.02197688001 2023-01-23,14:28:36.000,23,11075773,12525,0,1674484115,13102.33205854,16.69438371000433,53529.910182960004 2023-01-23,14:28:40.000,23,11075732,12605,0,1674484119,13102.177123409994,478.51813566000055,53529.77742768 2023-01-23,14:28:44.000,23,11075744,12285,0,1674484123,13102.089551379999,478.48289001000376,53529.70056936 2023-01-23,14:28:48.000,23,11075739,12645,0,1674484127,13102.217541269994,16.42651676999958,53529.6097368 2023-01-23,14:28:52.000,23,11075703,12605,0,1674484131,13102.45331212,478.341907410002,53529.6097368 2023-01-23,14:28:56.000,23,11075712,12645,0,1674484135,13102.52741152999,16.278485039998486,53529.65165952 2023-01-23,14:29:00.000,23,11075710,12645,0,1674484139,13102.675610350001,16.207993740004895,53529.7494792 2023-01-23,14:29:04.000,23,11075714,12645,0,1674484143,13102.837281790002,16.179797220000182,53529.94511856 2023-01-23,14:29:08.000,23,11075724,12805,0,1674484147,13102.817072860002,16.165698960001464,53529.97306704001 2023-01-23,14:29:12.000,23,11075740,12645,0,1674484151,13102.689082969991,940.0317258900031,53530.05691248 2023-01-23,14:29:16.000,23,11075715,12685,0,1674484155,13102.588038319991,478.08813873000327,53530.15473216 2023-01-23,14:29:20.000,23,11075722,12605,0,1674484159,13102.588038319991,478.1374826399988,53530.16171928 2023-01-23,14:29:24.000,23,11075705,12605,0,1674484163,13102.763182379997,940.088118929998,53530.2735132 2023-01-23,14:29:28.000,23,11075718,12525,0,1674484167,13102.844018099997,16.222092000003613,53530.32941016 2023-01-23,14:29:32.000,23,11075739,12805,0,1674484171,13103.046107399998,16.158649830002105,53530.60889496 2023-01-23,14:29:36.000,23,11075734,12525,0,1674484175,13103.227987769998,16.179797220000182,53530.77658584 2023-01-23,14:29:40.000,23,11075720,12605,0,1674484179,13103.48396754999,16.179797220000182,53530.9722252 2023-01-23,14:29:44.000,23,11075704,12485,0,1674484183,13103.70626577999,16.285534169997845,53531.20978728 2023-01-23,14:29:48.000,23,11075717,12525,0,1674484187,13104.063290209997,16.48290981000173,53531.46831072 2023-01-23,14:29:52.000,23,11075713,12605,0,1674484191,13104.58198607999,16.616843280004105,53531.754782640004 2023-01-23,14:29:56.000,23,11075709,12645,0,1674484195,13105.161308739996,16.898808480000298,53532.0202932 2023-01-23,14:30:00.000,23,11075751,12565,0,1674484199,13105.693477229994,479.24419605,53532.446507520006 2023-01-23,14:30:04.000,23,11075753,12645,0,1674484203,13105.92251176999,17.547328439999546,53532.75394080001 2023-01-23,14:30:08.000,23,11075750,12645,0,1674484207,13106.353635610001,17.730605820004712,53533.25002632 2023-01-23,14:30:12.000,23,11075712,12685,0,1674484211,13106.845386239998,17.942079720000038,53533.76008608001 2023-01-23,14:30:16.000,23,11075760,12565,0,1674484215,13107.26303745999,18.132406230004563,53534.28412008001 2023-01-23,14:30:20.000,23,11075728,12645,0,1674484219,13107.545962479991,18.216995790004148,53534.7802056 2023-01-23,14:30:24.000,23,11075684,12645,0,1674484223,13107.781733329997,18.315683610002452,53535.157510080004 2023-01-23,14:30:28.000,23,11075734,12645,0,1674484227,13108.34758337,18.315683610002452,53535.69551832 2023-01-23,14:30:32.000,23,11075726,12485,0,1674484231,13109.034686990002,18.32978187000117,53536.05884856001 2023-01-23,14:30:36.000,23,11075743,12605,0,1674484235,13109.6476912,18.308634480003093,53536.53397272 2023-01-23,14:30:40.000,23,11075705,12645,0,1674484239,13110.301113269998,18.266339699999662,53537.1558264 2023-01-23,14:30:44.000,23,11075767,12765,0,1674484243,13110.732237109994,18.252241440000944,53537.526143760006 2023-01-23,14:30:48.000,23,11075747,12485,0,1674484247,13111.015162129996,18.216995790004148,53537.97331944001 2023-01-23,14:30:52.000,23,11075700,12685,0,1674484251,13111.203778809991,18.11125883999921,53538.39254664 2023-01-23,14:30:56.000,23,11075709,12965,0,1674484255,13111.244196669992,479.920912530004,53538.66504432 2023-01-23,14:31:00.000,23,11075706,12685,0,1674484259,13111.04210736999,17.74470408000343,53538.78382536 2023-01-23,14:31:04.000,23,11075761,12485,0,1674484263,13110.84675438,17.547328439999546,53538.9724776 2023-01-23,14:31:08.000,23,11075732,12805,0,1674484267,13110.462784709998,941.2935201600048,53538.916580640005 2023-01-23,14:31:12.000,23,11075727,12485,0,1674484271,13110.112496590002,479.17370474999916,53538.8327352 2023-01-23,14:31:16.000,23,11075759,12725,0,1674484275,13109.76220846999,941.0256532200001,53538.70696704 2023-01-23,14:31:20.000,23,11075771,12605,0,1674484279,13109.364766179999,16.87766109000222,53538.53927616 2023-01-23,14:31:24.000,23,11075739,12645,0,1674484283,13108.697871489996,16.69438371000433,53538.25280424 2023-01-23,14:31:28.000,23,11075711,12605,0,1674484287,13107.929932149993,478.4123987100029,53537.9244096 2023-01-23,14:31:32.000,23,11075757,12965,0,1674484291,13107.236092219995,478.1374826399988,53537.526143760006 2023-01-23,14:31:36.000,23,11075737,12405,0,1674484295,13106.528779669992,15.855537240000558,53537.00909688 2023-01-23,14:31:40.000,23,11075682,12245,0,1674484299,13105.956193319995,15.545375519999652,53536.50602424 2023-01-23,14:31:44.000,23,11075744,12365,0,1674484303,13105.531805789993,15.291606840000895,53536.00993872001 2023-01-23,14:31:48.000,23,11075736,12605,0,1674484307,13104.99290099,15.051936420000857,53535.53481456001 2023-01-23,14:31:52.000,23,11075710,12725,0,1674484311,13104.507886669999,476.8333935900009,53534.89898664 2023-01-23,14:31:56.000,23,11075740,12805,0,1674484315,13103.928564009992,14.720627310001873,53534.36097840001 2023-01-23,14:32:00.000,23,11075760,12525,0,1674484319,13103.40313182999,476.55142839000473,53533.81598304 2023-01-23,14:32:04.000,23,11075789,12925,0,1674484323,13102.992216919993,14.502104279999912,53533.27797480001 2023-01-23,14:32:08.000,23,11075743,12605,0,1674484327,13102.635192490001,14.38931820000289,53532.73996656 2023-01-23,14:32:12.000,23,11075760,12685,0,1674484331,13102.51393891,14.276532119998592,53532.327726480005 2023-01-23,14:32:16.000,23,11075770,12485,0,1674484335,13102.621719869996,14.11440212999878,53532.06221592001 2023-01-23,14:32:20.000,23,11075774,12605,0,1674484339,13102.891172269992,14.008665180001117,53531.89452504001 2023-01-23,14:32:24.000,23,11075712,12445,0,1674484343,13103.093261569993,13.846535190001305,53531.873563680005 2023-01-23,14:32:28.000,23,11075749,12645,0,1674484347,13103.227987769998,475.61389410000265,53531.824653840005 2023-01-23,14:32:32.000,23,11075729,12725,0,1674484351,13103.308823489999,13.494078690004244,53531.62901448001 2023-01-23,14:32:36.000,23,11075769,12605,0,1674484355,13103.234724079994,1399.0992680100026,53531.58010464001 2023-01-23,14:32:40.000,23,11075716,12525,0,1674484359,13103.126943119998,13.085229149997758,53531.44734936 2023-01-23,14:32:44.000,23,11075708,12565,0,1674484363,13102.931590129992,12.84555872999772,53531.272671360006 2023-01-23,14:32:48.000,23,11075726,12685,0,1674484367,13102.709291899992,12.634084830002394,53531.09799336001 2023-01-23,14:32:52.000,23,11075707,12445,0,1674484371,13102.45331212,936.2110974300012,53530.84645704 2023-01-23,14:32:56.000,23,11075775,12405,0,1674484375,13102.089551379999,12.112449209998886,53530.727676 2023-01-23,14:33:00.000,23,11075722,12685,0,1674484379,13101.638218610002,935.7458548499999,53530.45517832001 2023-01-23,14:33:04.000,23,11075766,12605,0,1674484383,13101.301403109996,473.5907937900047,53530.2735132 2023-01-23,14:33:08.000,23,11075726,12605,0,1674484387,13100.978060229994,11.478027509998356,53529.980054160005 2023-01-23,14:33:12.000,23,11075755,12805,0,1674484391,13100.688398899998,473.23833729000035,53529.7494792 2023-01-23,14:33:16.000,23,11075722,12725,0,1674484395,13100.385264949997,473.0832564299999,53529.45602016 2023-01-23,14:33:20.000,23,11075723,12725,0,1674484399,13100.270747679991,11.04098145000171,53529.2953164 2023-01-23,14:33:24.000,23,11075722,12565,0,1674484403,13100.17643934,10.928195370004687,53529.06474144001 2023-01-23,14:33:28.000,23,11075724,12765,0,1674484407,13100.183175649996,10.871802330002538,53528.95993464 2023-01-23,14:33:32.000,23,11075745,12605,0,1674484411,13100.338110780001,10.773114510004234,53528.89705056001 2023-01-23,14:33:36.000,23,11075698,12845,0,1674484415,13100.412210189992,10.695574080004008,53528.8411536 2023-01-23,14:33:40.000,23,11075722,12885,0,1674484419,13100.594090559993,10.646230170001218,53528.83416648 2023-01-23,14:33:44.000,23,11075709,12565,0,1674484423,13100.823125099989,10.646230170001218,53528.89705056001 2023-01-23,14:33:48.000,23,11075737,12445,0,1674484427,13101.12625904999,472.5757190700024,53528.93897328 2023-01-23,14:33:52.000,23,11075705,12445,0,1674484431,13101.321612039996,472.568669940003,53529.0507672 2023-01-23,14:33:56.000,23,11075736,12405,0,1674484435,13101.33508466,472.4911295100028,53529.190509600005 2023-01-23,14:34:00.000,23,11075748,12685,0,1674484439,13101.27445787,10.413608880000538,53529.239419440004 2023-01-23,14:34:04.000,23,11075728,12645,0,1674484443,13101.200358459995,10.279675409998163,53529.21845808 2023-01-23,14:34:08.000,23,11075755,12205,0,1674484447,13101.22730369999,10.089348900000914,53529.20448384001 2023-01-23,14:34:12.000,23,11075758,12405,0,1674484451,13101.200358459995,9.899022390003665,53529.28832928 2023-01-23,14:34:16.000,23,11075688,12605,0,1674484455,13101.220567389995,9.666401100002986,53529.24640656 2023-01-23,14:34:20.000,23,11075760,12685,0,1674484459,13101.079104879995,933.2293154400031,53529.155574 2023-01-23,14:34:24.000,23,11075741,12565,0,1674484463,13101.15320429,9.109519830002682,53529.2953164 2023-01-23,14:34:28.000,23,11075712,12925,0,1674484467,13101.00500546999,8.792308980002417,53529.239419440004 2023-01-23,14:34:32.000,23,11075736,12445,0,1674484471,13100.762498309989,8.475098130002152,53529.25339368001 2023-01-23,14:34:36.000,23,11075745,12725,0,1674484475,13100.493045909992,470.07327792000433,53529.08570280001 2023-01-23,14:34:40.000,23,11075761,12765,0,1674484479,13100.08886730999,7.90411860000313,53528.95294752 2023-01-23,14:34:44.000,23,11075721,12445,0,1674484483,13099.603852989989,931.4529346800045,53528.71538544 2023-01-23,14:34:48.000,23,11075716,12405,0,1674484487,13099.085157119996,469.3119718800008,53528.64551424 2023-01-23,14:34:52.000,23,11075718,12765,0,1674484491,13098.539516009994,7.2696969000026,53528.38000368 2023-01-23,14:34:56.000,23,11075727,12565,0,1674484495,13097.980402280002,468.8537784299988,53528.15641584001 2023-01-23,14:35:00.000,23,11075702,12525,0,1674484499,13097.42802485999,6.63527520000207,53527.869943920006 2023-01-23,14:35:04.000,23,11075715,12405,0,1674484503,13097.071000429998,6.289867830004368,53527.73718864 2023-01-23,14:35:08.000,23,11075745,12445,0,1674484507,13096.740921240002,5.944460459999391,53527.38783264001 2023-01-23,14:35:12.000,23,11075727,12725,0,1674484511,13096.45125990999,467.56378763999965,53527.199180400006 2023-01-23,14:35:16.000,23,11075722,12645,0,1674484515,13096.33000632999,5.500365270003385,53527.00354104001 2023-01-23,14:35:20.000,23,11075714,12885,0,1674484519,13096.282852159995,5.281842240001424,53526.78694032001 2023-01-23,14:35:24.000,23,11075748,12445,0,1674484523,13096.31653371,5.091515730004176,53526.64719792001 2023-01-23,14:35:28.000,23,11075744,12485,0,1674484527,13096.13465334,4.788403140002629,53526.4655328 2023-01-23,14:35:32.000,23,11075716,12485,0,1674484531,13095.865200939988,466.3442881500014,53526.42361008 2023-01-23,14:35:36.000,23,11075710,12645,0,1674484535,13095.562066990002,466.02002817000175,53526.241944960006 2023-01-23,14:35:40.000,23,11075704,12645,0,1674484539,13095.31955983,3.7169353799981764,53526.1511124 2023-01-23,14:35:44.000,23,11075735,12645,0,1674484543,13095.002953259995,3.3644788800011156,53526.01835712001 2023-01-23,14:35:48.000,23,11075735,12685,0,1674484547,13094.726764549989,464.88511824000307,53525.77380792 2023-01-23,14:35:52.000,23,11075772,12765,0,1674484551,13094.403421670002,2.69481153000379,53525.501310240004 2023-01-23,14:35:56.000,23,11075684,12605,0,1674484555,13094.147441889996,2.433993719998398,53525.19387696 2023-01-23,14:36:00.000,23,11075724,12605,0,1674484559,13093.85104424999,2.173175910000282,53524.88644368 2023-01-23,14:36:04.000,23,11075686,12525,0,1674484563,13093.487283509989,463.8841417799995,53524.42529376 2023-01-23,14:36:08.000,23,11075768,12365,0,1674484567,13093.278457899993,1.8912107100040885,53524.159783200004 2023-01-23,14:36:12.000,23,11075722,12685,0,1674484571,13093.049423359997,463.58102918999793,53523.91523400001 2023-01-23,14:36:16.000,23,11075753,12645,0,1674484575,13092.88101561,1.6444911600046908,53523.6357492 2023-01-23,14:36:20.000,23,11075725,12765,0,1674484579,13092.766498339995,1.55285246999847,53523.41216136001 2023-01-23,14:36:24.000,23,11075714,12325,0,1674484583,13092.55093641999,1.5176068200016744,53523.19556064001 2023-01-23,14:36:28.000,23,11075737,12645,0,1674484587,13092.227593539988,463.33430963999854,53522.97895992001 2023-01-23,14:36:32.000,23,11075713,12405,0,1674484591,13091.985086380002,1.5951472500019008,53522.81126904001 2023-01-23,14:36:36.000,23,11075750,12285,0,1674484595,13091.742579220001,1.65154029000405,53522.615629679996 2023-01-23,14:36:40.000,23,11075700,12605,0,1674484599,13091.55396253999,1.7431789800029946,53522.51781 2023-01-23,14:36:44.000,23,11075716,12725,0,1674484603,13091.405763719995,1.8982598400034476,53522.24531232 2023-01-23,14:36:48.000,23,11075746,12565,0,1674484607,13091.59438039999,2.1026846099994145,53522.24531232 2023-01-23,14:36:52.000,23,11075724,12645,0,1674484611,13091.809942319996,2.2013724299977184,53522.266273680005 2023-01-23,14:36:56.000,23,11075764,12485,0,1674484615,13092.160230439993,464.27889306,53522.28723504001 2023-01-23,14:37:00.000,23,11075731,12365,0,1674484619,13092.49030962999,2.5820254499994917,53522.52479712001 2023-01-23,14:37:04.000,23,11075733,12725,0,1674484623,13092.968587639996,464.65954608000175,53522.84620464 2023-01-23,14:37:08.000,23,11075736,12645,0,1674484627,13093.399711479993,2.976776729999983,53523.14665080001 2023-01-23,14:37:12.000,23,11075745,12485,0,1674484631,13093.77020852999,3.1036610700029996,53523.34927728 2023-01-23,14:37:16.000,23,11075703,12485,0,1674484635,13094.03292461999,3.23054540999874,53523.62876208001 2023-01-23,14:37:20.000,23,11075735,12605,0,1674484639,13094.221541300001,465.308066040001,53523.894272640006 2023-01-23,14:37:24.000,23,11075781,12605,0,1674484643,13094.329322259997,3.5548053899983643,53524.089912 2023-01-23,14:37:28.000,23,11075723,12685,0,1674484647,13094.470784769997,3.63939494999795,53524.348435440006 2023-01-23,14:37:32.000,23,11075706,12565,0,1674484651,13094.618983589993,3.7733284200003254,53524.53708768001 2023-01-23,14:37:36.000,23,11075736,12605,0,1674484655,13094.699819309993,3.850868850000552,53524.711765680004 2023-01-23,14:37:40.000,23,11075758,12725,0,1674484659,13094.672874069998,465.79445601000043,53525.0331732 2023-01-23,14:37:44.000,23,11075732,12725,0,1674484663,13094.746973479989,3.9777531900035683,53525.312658 2023-01-23,14:37:48.000,23,11075762,12725,0,1674484667,13094.753709789999,4.125784920004662,53525.571181440006 2023-01-23,14:37:52.000,23,11075737,12685,0,1674484671,13094.726764549989,4.259718389999762,53525.717910960004 2023-01-23,14:37:56.000,23,11075706,12765,0,1674484675,13094.780655029994,466.24560033000307,53525.96246016 2023-01-23,14:38:00.000,23,11075745,12645,0,1674484679,13095.01642588,4.4993888099998,53526.16508664001 2023-01-23,14:38:04.000,23,11075749,12245,0,1674484683,13095.312823519991,466.41477945000224,53526.37470024 2023-01-23,14:38:08.000,23,11075731,12805,0,1674484687,13095.555330679992,4.520536199997878,53526.6402108 2023-01-23,14:38:12.000,23,11075711,12485,0,1674484691,13095.615957469992,4.471192290002364,53526.87777288 2023-01-23,14:38:16.000,23,11075755,12645,0,1674484695,13095.710265809998,4.37250447000406,53527.04546376 2023-01-23,14:38:20.000,23,11075725,12605,0,1674484699,13095.602484850002,4.210374480004248,53527.080399360006 2023-01-23,14:38:24.000,23,11075768,12485,0,1674484703,13095.676584259993,927.8649275100033,53527.20616752 2023-01-23,14:38:28.000,23,11075717,12645,0,1674484707,13095.467758649997,3.970704060004209,53527.21315464 2023-01-23,14:38:32.000,23,11075738,12605,0,1674484711,13095.13094314999,3.68873886000074,53527.03847664 2023-01-23,14:38:36.000,23,11075725,12405,0,1674484715,13094.794127649999,3.4631666999994195,53526.82187592 2023-01-23,14:38:40.000,23,11075708,12365,0,1674484719,13094.659401449993,465.01905170999817,53526.535404 2023-01-23,14:38:44.000,23,11075720,12445,0,1674484723,13094.504466320002,3.012022380004055,53526.27688056 2023-01-23,14:38:48.000,23,11075719,12485,0,1674484727,13094.329322259997,2.8921871700003976,53525.857653360006 2023-01-23,14:38:52.000,23,11075729,12645,0,1674484731,13094.133969269991,464.67364434000046,53525.550220080004 2023-01-23,14:38:56.000,23,11075720,12645,0,1674484735,13093.864516869995,464.7159391200039,53525.25676104001 2023-01-23,14:39:00.000,23,11075728,12885,0,1674484739,13093.568119229989,2.8992362999997567,53524.97028912001 2023-01-23,14:39:04.000,23,11075708,12645,0,1674484743,13093.467074579989,2.9979241199980606,53524.64189448 2023-01-23,14:39:08.000,23,11075653,12605,0,1674484747,13093.366029929988,464.95560954000393,53524.3344612 2023-01-23,14:39:12.000,23,11075726,12405,0,1674484751,13093.318875759993,3.2093980200006627,53524.089912 2023-01-23,14:39:16.000,23,11075722,12765,0,1674484755,13093.217831109992,3.3503806200023973,53523.88728552001 2023-01-23,14:39:20.000,23,11075748,12605,0,1674484759,13092.894488229991,3.477264959998138,53523.68465904 2023-01-23,14:39:24.000,23,11075738,12445,0,1674484763,13092.355583429999,3.6182475599998725,53523.41914848 2023-01-23,14:39:28.000,23,11075730,12605,0,1674484767,13091.68195243,3.8226723300031153,53523.1117152 2023-01-23,14:39:32.000,23,11075686,12285,0,1674484771,13091.068948219989,3.96365493000485,53522.83223040001 2023-01-23,14:39:36.000,23,11075737,12845,0,1674484775,13090.543516040001,465.9918316500043,53522.53877136 2023-01-23,14:39:40.000,23,11075670,12485,0,1674484779,13090.13260112999,4.266767519999121,53522.28723504001 2023-01-23,14:39:44.000,23,11075725,12525,0,1674484783,13089.701477289993,4.337258819999988,53521.930891920005 2023-01-23,14:39:48.000,23,11075758,12765,0,1674484787,13089.229935589996,466.1962564200003,53521.609484399996 2023-01-23,14:39:52.000,23,11075720,12285,0,1674484791,13088.623667689993,466.3090425000046,53521.24615416 2023-01-23,14:39:56.000,23,11075744,12445,0,1674484795,13088.037608719991,928.1468927099995,53520.83391408 2023-01-23,14:40:00.000,23,11075716,12685,0,1674484799,13087.579539639999,466.2737968500005,53520.46359672001 2023-01-23,14:40:04.000,23,11075712,12565,0,1674484803,13087.202306279993,4.428897509998933,53520.00943392001 2023-01-23,14:40:08.000,23,11075754,12485,0,1674484807,13086.71729195999,466.28084597999987,53519.52033552 2023-01-23,14:40:12.000,23,11075734,12525,0,1674484811,13086.178387159998,466.25264946000243,53519.14303104001 2023-01-23,14:40:16.000,23,11075704,12605,0,1674484815,13085.821362729992,466.2385512000037,53518.75175232 2023-01-23,14:40:20.000,23,11075711,12445,0,1674484819,13085.652954979996,4.231521870002325,53518.43733192 2023-01-23,14:40:24.000,23,11075716,12645,0,1674484823,13085.50475616,4.217423610003607,53518.0809888 2023-01-23,14:40:28.000,23,11075691,12685,0,1674484827,13085.228567449994,466.04117555999983,53517.71067144001 2023-01-23,14:40:32.000,23,11075715,12565,0,1674484831,13084.878279329998,4.062342750003154,53517.50804496 2023-01-23,14:40:36.000,23,11075769,12605,0,1674484835,13084.34611084,3.96365493000485,53517.15868896001 2023-01-23,14:40:40.000,23,11075702,12445,0,1674484839,13083.793733419989,465.72396470999956,53516.86522992 2023-01-23,14:40:44.000,23,11075714,12765,0,1674484843,13083.200938139991,3.7380827700035297,53516.41106712001 2023-01-23,14:40:48.000,23,11075704,12685,0,1674484847,13082.790023229994,3.6323458199985907,53516.14555656 2023-01-23,14:40:52.000,23,11075737,12645,0,1674484851,13082.534043449989,3.5618545199977234,53515.76825208001 2023-01-23,14:40:56.000,23,11075732,12725,0,1674484855,13082.385844629993,3.4702158299987786,53515.41889608 2023-01-23,14:41:00.000,23,11075698,12365,0,1674484859,13082.190491640002,465.20232909000333,53515.076527200006 2023-01-23,14:41:04.000,23,11075736,12605,0,1674484863,13082.109655920001,3.27988932000153,53514.908836320006 2023-01-23,14:41:08.000,23,11075725,12525,0,1674484867,13082.028820200001,465.0472482300029,53514.62935152 2023-01-23,14:41:12.000,23,11075738,12565,0,1674484871,13081.78631304,464.8780691100037,53514.30095688 2023-01-23,14:41:16.000,23,11075722,12485,0,1674484875,13081.483179089999,464.7159391200039,53514.02147208001 2023-01-23,14:41:20.000,23,11075731,12605,0,1674484879,13081.469706469994,2.6666150099990773,53513.74198728 2023-01-23,14:41:24.000,23,11075789,12485,0,1674484883,13081.294562409988,464.3423352300015,53513.329747200005 2023-01-23,14:41:28.000,23,11075688,12605,0,1674484887,13081.422552299999,464.31413871000404,53513.08519800001 2023-01-23,14:41:32.000,23,11075708,12565,0,1674484891,13081.510124329994,2.433993719998398,53512.77077760001 2023-01-23,14:41:36.000,23,11075773,12485,0,1674484895,13081.631377909995,2.546779800002696,53512.55417688001 2023-01-23,14:41:40.000,23,11075745,12605,0,1674484899,13082.123128539992,2.659565879999718,53512.37949888 2023-01-23,14:41:44.000,23,11075685,12645,0,1674484903,13082.466680349993,2.8851380400010385,53512.30962768 2023-01-23,14:41:48.000,23,11075744,12725,0,1674484907,13082.78328692,3.068415419998928,53512.204820880004 2023-01-23,14:41:52.000,23,11075742,12685,0,1674484911,13083.04600301,3.1600541099978727,53512.17687240001 2023-01-23,14:41:56.000,23,11075718,12605,0,1674484915,13083.214410759996,465.1741325699986,53512.07905272001 2023-01-23,14:42:00.000,23,11075744,12605,0,1674484919,13083.301982789992,3.3997245299979113,53512.0021944 2023-01-23,14:42:04.000,23,11075697,12605,0,1674484923,13083.241355999991,3.491363220004132,53511.71572248001 2023-01-23,14:42:08.000,23,11075791,12645,0,1674484927,13083.00558515,927.3432918899998,53511.6179028 2023-01-23,14:42:12.000,23,11075754,12485,0,1674484931,13082.67550595999,3.808574070004397,53511.317456640005 2023-01-23,14:42:16.000,23,11075767,12645,0,1674484935,13082.520570829998,3.970704060004209,53511.17072712001 2023-01-23,14:42:20.000,23,11075748,12725,0,1674484939,13082.426262489993,465.95658600000024,53510.92617792001 2023-01-23,14:42:24.000,23,11075723,12445,0,1674484943,13082.486889279993,466.1257651199994,53510.80739688001 2023-01-23,14:42:28.000,23,11075749,12725,0,1674484947,13082.358899389998,4.471192290002364,53510.72355144 2023-01-23,14:42:32.000,23,11075727,12605,0,1674484951,13082.365635699993,4.640371410001535,53510.70957720001 2023-01-23,14:42:36.000,23,11075700,12645,0,1674484955,13082.493625589988,4.809550530000706,53510.65368024 2023-01-23,14:42:40.000,23,11075737,12445,0,1674484959,13082.635088099989,4.999877039997955,53510.695602960004 2023-01-23,14:42:44.000,23,11075697,12645,0,1674484963,13082.641824409999,5.204301810001198,53510.75848704001 2023-01-23,14:42:48.000,23,11075723,12485,0,1674484967,13082.75634167999,467.16903635999915,53510.7794484 2023-01-23,14:42:52.000,23,11075718,12725,0,1674484971,13082.81696846999,467.28182244000345,53510.8493196 2023-01-23,14:42:56.000,23,11075762,12565,0,1674484975,13083.133575039996,5.465119619999314,53510.996049119996 2023-01-23,14:43:00.000,23,11075736,12405,0,1674484979,13083.355873269997,5.521512660001463,53511.0589332 2023-01-23,14:43:04.000,23,11075716,12685,0,1674484983,13083.773524489989,5.4510213600005955,53511.26155968001 2023-01-23,14:43:08.000,23,11075731,12565,0,1674484987,13084.01603164999,5.436923100001877,53511.317456640005 2023-01-23,14:43:12.000,23,11075735,12725,0,1674484991,13084.08339475,467.30296983000153,53511.366366480004 2023-01-23,14:43:16.000,23,11075732,12725,0,1674484995,13084.32590191,5.352333540002292,53511.42226344 2023-01-23,14:43:20.000,23,11075720,12405,0,1674484999,13084.400001319991,929.0703287400029,53511.42226344 2023-01-23,14:43:24.000,23,11075753,12645,0,1674485003,13084.494309659996,5.260694850003347,53511.27553392 2023-01-23,14:43:28.000,23,11075722,12605,0,1674485007,13084.474100729996,466.98575898000126,53511.198675600004 2023-01-23,14:43:32.000,23,11075749,12805,0,1674485011,13084.548200140001,5.049220950000745,53511.15675288 2023-01-23,14:43:36.000,23,11075735,12605,0,1674485015,13084.487573350001,4.992827909998596,53511.01701048 2023-01-23,14:43:40.000,23,11075768,12725,0,1674485019,13084.420210249991,5.021024430003308,53510.96810064 2023-01-23,14:43:44.000,23,11075733,12445,0,1674485023,13084.231593569995,5.056270080000104,53510.87726808001 2023-01-23,14:43:48.000,23,11075746,12485,0,1674485027,13084.20464833,5.070368339998822,53510.63970600001 2023-01-23,14:43:52.000,23,11075701,12605,0,1674485031,13084.150757849995,5.18315442000312,53510.43707952 2023-01-23,14:43:56.000,23,11075705,12765,0,1674485035,13084.009295339994,467.126741580003,53510.311311360005 2023-01-23,14:44:00.000,23,11075710,12645,0,1674485039,13084.20464833,5.31708788999822,53510.157594719996 2023-01-23,14:44:04.000,23,11075699,12685,0,1674485043,13084.33937452999,5.535610920000181,53509.91304552 2023-01-23,14:44:08.000,23,11075683,12525,0,1674485047,13084.736816819997,5.838723510001728,53509.98291672 2023-01-23,14:44:12.000,23,11075726,12685,0,1674485051,13085.11405017999,6.219376530003501,53509.9060584 2023-01-23,14:44:16.000,23,11075689,12565,0,1674485055,13085.706845460001,6.466096080002899,53509.98291672 2023-01-23,14:44:20.000,23,11075753,12645,0,1674485059,13086.185123469993,468.66345192000153,53510.00387808 2023-01-23,14:44:24.000,23,11075713,12685,0,1674485063,13086.65666516999,7.171009080004296,53510.26938864 2023-01-23,14:44:28.000,23,11075746,12485,0,1674485067,13087.134943179997,931.241460780002,53510.54188632001 2023-01-23,14:44:32.000,23,11075751,12525,0,1674485071,13087.444813439994,7.67854644000181,53510.73752568001 2023-01-23,14:44:36.000,23,11075695,12965,0,1674485075,13087.94330038,7.868872949999059,53511.01002336 2023-01-23,14:44:40.000,23,11075739,12645,0,1674485079,13088.360951599992,469.89000053999916,53511.38034072001 2023-01-23,14:44:44.000,23,11075754,12765,0,1674485083,13088.488941490003,1393.833567900001,53511.56200584 2023-01-23,14:44:48.000,23,11075721,12525,0,1674485087,13088.583249829993,8.200182059998042,53511.95328456 2023-01-23,14:44:52.000,23,11075714,12365,0,1674485091,13088.738184959999,470.22130964999815,53512.16988528 2023-01-23,14:44:56.000,23,11075720,12765,0,1674485095,13088.85943854,470.2565553000022,53512.47731856 2023-01-23,14:45:00.000,23,11075706,12205,0,1674485099,13089.128890939995,8.453950740004075,53512.74981624001 2023-01-23,14:45:04.000,23,11075736,12645,0,1674485103,13089.384870720001,932.4116163600047,53513.02231392 2023-01-23,14:45:08.000,23,11075742,12725,0,1674485107,13089.357925479992,8.77116159000434,53513.280837360006 2023-01-23,14:45:12.000,23,11075688,12445,0,1674485111,13089.445497510002,8.77116159000434,53513.42057976001 2023-01-23,14:45:16.000,23,11075716,12685,0,1674485115,13089.398343339992,8.637228120001964,53513.567309280006 2023-01-23,14:45:20.000,23,11075739,12925,0,1674485119,13089.411815959997,8.637228120001964,53513.5742964 2023-01-23,14:45:24.000,23,11075746,12805,0,1674485123,13089.07500045999,470.510323980001,53513.595257760004 2023-01-23,14:45:28.000,23,11075736,12365,0,1674485127,13088.967219499995,8.460999870003434,53513.41359264 2023-01-23,14:45:32.000,23,11075786,12645,0,1674485131,13088.684294479994,8.411655960000644,53513.30179872001 2023-01-23,14:45:36.000,23,11075752,12245,0,1674485135,13088.711239719989,8.348213789999136,53513.10615936001 2023-01-23,14:45:40.000,23,11075697,12645,0,1674485139,13088.630403999989,470.1931131300007,53513.02930104 2023-01-23,14:45:44.000,23,11075737,12445,0,1674485143,13089.00090105,470.2424570400035,53512.88955864001 2023-01-23,14:45:48.000,23,11075738,12725,0,1674485147,13089.05479152999,932.3199776699985,53512.728854880006 2023-01-23,14:45:52.000,23,11075706,12565,0,1674485151,13089.209726659996,8.841652889997931,53512.62404808 2023-01-23,14:45:56.000,23,11075725,12765,0,1674485155,13089.270353449996,471.15179481000087,53512.57513824 2023-01-23,14:46:00.000,23,11075747,12445,0,1674485159,13088.825756989994,9.645253710004908,53512.46334432001 2023-01-23,14:46:04.000,23,11075771,12445,0,1674485163,13088.232961709997,471.8637569400016,53512.3515504 2023-01-23,14:46:08.000,23,11075722,12445,0,1674485167,13087.417868199998,10.462952790003328,53512.1419368 2023-01-23,14:46:12.000,23,11075714,12605,0,1674485171,13086.64319255,10.62508278000314,53511.84149064001 2023-01-23,14:46:16.000,23,11075770,12605,0,1674485175,13086.144705609993,472.75899645000027,53511.46418616 2023-01-23,14:46:20.000,23,11075731,12525,0,1674485179,13085.48454723,472.8153894900024,53511.11483016 2023-01-23,14:46:24.000,23,11075728,12405,0,1674485183,13084.393265009996,11.372290560000692,53510.7445128 2023-01-23,14:46:28.000,23,11075717,12605,0,1674485187,13083.827414969994,473.5907937900047,53510.22746592 2023-01-23,14:46:32.000,23,11075706,12645,0,1674485191,13083.268301240001,11.8939261800042,53509.71740616 2023-01-23,14:46:36.000,23,11075746,12725,0,1674485195,13082.554252379989,11.971466610004427,53509.13048808001 2023-01-23,14:46:40.000,23,11075682,12645,0,1674485199,13081.894093999996,11.915073570002278,53508.69029952 2023-01-23,14:46:44.000,23,11075688,12565,0,1674485203,13081.70547732,11.999663130001863,53508.24312384001 2023-01-23,14:46:48.000,23,11075743,12485,0,1674485207,13081.456233849989,12.147694860002957,53507.85184512 2023-01-23,14:46:52.000,23,11075684,12445,0,1674485211,13081.436024919989,12.26048093999998,53507.628257280005 2023-01-23,14:46:56.000,23,11075754,12645,0,1674485215,13081.294562409988,12.542446140003449,53507.29986264 2023-01-23,14:47:00.000,23,11075722,12565,0,1674485219,13080.68829451,12.542446140003449,53507.125184640005 2023-01-23,14:47:04.000,23,11075700,12605,0,1674485223,13080.075290299988,12.500151360000018,53506.85268696001 2023-01-23,14:47:08.000,23,11075749,12805,0,1674485227,13079.778892659997,474.5283280799995,53506.59416352001 2023-01-23,14:47:12.000,23,11075730,12605,0,1674485231,13079.54985812,475.0147180499989,53506.27974312001 2023-01-23,14:47:16.000,23,11075710,12605,0,1674485235,13079.017689629989,13.099327410003752,53505.97929696 2023-01-23,14:47:20.000,23,11075724,12445,0,1674485239,13078.775182470003,13.289653920001001,53505.65090232 2023-01-23,14:47:24.000,23,11075737,12605,0,1674485243,13078.08134253999,13.310801309999079,53505.329494800004 2023-01-23,14:47:28.000,23,11075696,12445,0,1674485247,13077.279721649997,475.25438846999896,53504.79148656001 2023-01-23,14:47:32.000,23,11075736,12525,0,1674485251,13076.96985139,13.613913900000625,53504.323349520004 2023-01-23,14:47:36.000,23,11075779,12605,0,1674485255,13075.60238045999,475.7196310500003,53503.7573928 2023-01-23,14:47:40.000,23,11075757,12725,0,1674485259,13074.36289941999,475.74782756999775,53503.13553912 2023-01-23,14:47:44.000,23,11075748,12405,0,1674485263,13073.534333290001,475.87471191000077,53502.50669832 2023-01-23,14:47:48.000,23,11075737,12165,0,1674485267,13073.10320944999,475.6068449700033,53501.88484464 2023-01-23,14:47:52.000,23,11075728,12325,0,1674485271,13072.342006419996,14.086205610001343,53501.381772 2023-01-23,14:47:56.000,23,11075752,12605,0,1674485275,13072.02539984999,14.466858630003117,53500.83677664 2023-01-23,14:48:00.000,23,11075746,12645,0,1674485279,13071.88393733999,1401.1153191900012,53500.41056232001 2023-01-23,14:48:04.000,23,11075745,12565,0,1674485283,13071.695320659994,15.171771630004514,53499.99832224 2023-01-23,14:48:08.000,23,11075703,12805,0,1674485287,13071.095789070001,15.446687700001348,53499.53717232 2023-01-23,14:48:12.000,23,11075750,12445,0,1674485291,13070.74550094999,15.869635499999276,53499.18781632001 2023-01-23,14:48:16.000,23,11075726,12525,0,1674485295,13070.77244619,940.4405754300024,53498.80352472001 2023-01-23,14:48:20.000,23,11075755,12725,0,1674485299,13071.567330769998,16.680285449998337,53498.524039920005 2023-01-23,14:48:24.000,23,11075754,12485,0,1674485303,13072.577777270002,16.271435909999127,53498.28647784 2023-01-23,14:48:28.000,23,11075764,12605,0,1674485307,13073.19078148,16.229141130002972,53498.090838480006 2023-01-23,14:48:32.000,23,11075715,12565,0,1674485311,13074.053029159993,16.07406027000252,53497.93712184 2023-01-23,14:48:36.000,23,11075746,12485,0,1674485315,13074.58519764999,16.4406150299983,53497.7834052 2023-01-23,14:48:40.000,23,11075730,12685,0,1674485319,13074.44373513999,16.41946764000022,53497.636675680005 2023-01-23,14:48:44.000,23,11075735,12565,0,1674485323,13074.538043479995,477.9894509099977,53497.45501056 2023-01-23,14:48:48.000,23,11075730,12765,0,1674485327,13075.110629829993,15.813242460004403,53497.21046136 2023-01-23,14:48:52.000,23,11075706,12765,0,1674485331,13075.312719129994,16.729629360001127,53497.12661592001 2023-01-23,14:48:56.000,23,11075779,12285,0,1674485335,13075.46765426,17.07503672999883,53496.9798864 2023-01-23,14:49:00.000,23,11075732,12485,0,1674485339,13076.080658469997,17.06798759999947,53497.014822000005 2023-01-23,14:49:04.000,23,11075722,12485,0,1674485343,13076.457891829989,17.307658019999508,53497.19648712001 2023-01-23,14:49:08.000,23,11075748,12645,0,1674485347,13077.562646669998,17.75880234000215,53497.31526816 2023-01-23,14:49:12.000,23,11075728,12725,0,1674485351,13078.532675310002,18.38617491000332,53497.54584312 2023-01-23,14:49:16.000,23,11075753,12485,0,1674485355,13078.10155146999,18.675189239998872,53497.636675680005 2023-01-23,14:49:20.000,23,11075710,12525,0,1674485359,13078.472048520001,19.01354748000449,53497.77641808001 2023-01-23,14:49:24.000,23,11075755,12405,0,1674485363,13078.640456269997,19.54928135999944,53497.8183408 2023-01-23,14:49:28.000,23,11075714,12565,0,1674485367,13078.323849699991,19.887639599997783,53497.972057440005 2023-01-23,14:49:32.000,23,11075724,12725,0,1674485371,13078.694346750002,20.402226090001932,53498.01398016001 2023-01-23,14:49:36.000,23,11075693,12605,0,1674485375,13078.485521139992,20.4727173900028,53498.139748320005 2023-01-23,14:49:40.000,23,11075742,12685,0,1674485379,13079.26019678999,20.8181247600005,53498.188658160005 2023-01-23,14:49:44.000,23,11075702,12565,0,1674485383,13078.916644979989,20.959107360002236,53498.32840056001 2023-01-23,14:49:48.000,23,11075741,12645,0,1674485387,13079.111997969994,21.318612989998655,53498.412246 2023-01-23,14:49:52.000,23,11075686,12725,0,1674485391,13079.671111700001,21.621725580000202,53498.61487248001 2023-01-23,14:49:56.000,23,11075714,12605,0,1674485395,13079.906882549993,21.49484124000446,53498.761602000006 2023-01-23,14:50:00.000,23,11075754,12645,0,1674485399,13080.64114033999,21.445497330001672,53499.03409968 2023-01-23,14:50:04.000,23,11075738,12565,0,1674485403,13081.449497539994,21.614676450000843,53499.21576480001 2023-01-23,14:50:08.000,23,11075761,12725,0,1674485407,13083.06621194,22.234999890002655,53499.579095040004 2023-01-23,14:50:12.000,23,11075710,12445,0,1674485411,13083.180729209991,22.566309000001638,53499.82364424 2023-01-23,14:50:16.000,23,11075761,12965,0,1674485415,13083.766788179993,22.594505519999075,53500.04024496 2023-01-23,14:50:20.000,23,11075742,12565,0,1674485419,13084.251802499995,22.890568980001262,53500.13806464 2023-01-23,14:50:24.000,23,11075752,12645,0,1674485423,13084.898488259998,22.9187654999987,53500.159026 2023-01-23,14:50:28.000,23,11075740,12445,0,1674485427,13084.891751949988,23.109092010003224,53500.12409040001 2023-01-23,14:50:32.000,23,11075711,12485,0,1674485431,13084.864806709993,23.024502450003638,53499.99133512 2023-01-23,14:50:36.000,23,11075763,12445,0,1674485435,13085.34308472,23.53203981000115,53499.99832224 2023-01-23,14:50:40.000,23,11075751,12485,0,1674485439,13086.151441919988,24.19465802999912,53500.01229648 2023-01-23,14:50:44.000,23,11075712,12645,0,1674485443,13086.5421479,24.258100200000627,53500.05421920001 2023-01-23,14:50:48.000,23,11075738,12645,0,1674485447,13086.41415800999,24.025478909999947,53500.05421920001 2023-01-23,14:50:52.000,23,11075754,12445,0,1674485451,13086.036924649998,24.22285455000383,53500.02627072001 2023-01-23,14:50:56.000,23,11075764,12685,0,1674485455,13085.48454723,24.82907972999965,53499.90748968001 2023-01-23,14:51:00.000,23,11075761,12445,0,1674485459,13085.25551268999,24.9841605900001,53499.90748968001 2023-01-23,14:51:04.000,23,11075730,12645,0,1674485463,13084.554936449997,25.181536230003985,53499.76076016001 2023-01-23,14:51:08.000,23,11075707,12845,0,1674485467,13084.696398959997,25.0969466700044,53499.52319808001 2023-01-23,14:51:12.000,23,11075736,12685,0,1674485471,13084.615563239997,25.118094060002477,53499.23672616001 2023-01-23,14:51:16.000,23,11075725,12565,0,1674485475,13084.29895666999,25.118094060002477,53498.94326712 2023-01-23,14:51:20.000,23,11075754,12765,0,1674485479,13084.29895666999,25.50579621000361,53498.67076944 2023-01-23,14:51:24.000,23,11075752,12605,0,1674485483,13083.692688769988,25.815957930004515,53498.39128464 2023-01-23,14:51:28.000,23,11075718,12285,0,1674485487,13082.540779759998,26.45037962999777,53498.1676968 2023-01-23,14:51:32.000,23,11075718,12485,0,1674485491,13081.98840234,26.422183110000333,53497.94410896001 2023-01-23,14:51:36.000,23,11075718,12645,0,1674485495,13081.74589518,25.879400099998747,53497.804366560005 2023-01-23,14:51:40.000,23,11075734,12765,0,1674485499,13081.483179089999,25.999235310002405,53497.47597192 2023-01-23,14:51:44.000,23,11075726,12605,0,1674485503,13081.402343369999,25.942842270000256,53497.29430680001 2023-01-23,14:51:48.000,23,11075718,12725,0,1674485507,13080.957746909997,25.80185966999852,53496.93097656 2023-01-23,14:51:52.000,23,11075705,12645,0,1674485511,13080.735448679996,25.80185966999852,53496.462839520005 2023-01-23,14:51:56.000,23,11075747,12605,0,1674485515,13080.823020709991,25.40005925999867,53496.09252216 2023-01-23,14:52:00.000,23,11075686,12645,0,1674485519,13080.836493329996,24.441377579998516,53495.63835936 2023-01-23,14:52:04.000,23,11075750,12725,0,1674485523,13081.065527869992,23.82105414000398,53495.17720944 2023-01-23,14:52:08.000,23,11075724,12605,0,1674485527,13081.64485053,23.644825889998174,53494.99554432001 2023-01-23,14:52:12.000,23,11075690,12525,0,1674485531,13082.022083889991,23.36286069000198,53494.75099512 2023-01-23,14:52:16.000,23,11075769,12765,0,1674485535,13082.022083889991,23.863348920000135,53494.70208528 2023-01-23,14:52:20.000,23,11075749,12845,0,1674485539,13081.692004699995,24.138264990004245,53494.56234288001 2023-01-23,14:52:24.000,23,11075741,12605,0,1674485543,13081.382134439998,24.025478909999947,53494.48548456 2023-01-23,14:52:28.000,23,11075723,12525,0,1674485547,13081.456233849989,23.799906749998627,53494.352729280006 2023-01-23,14:52:32.000,23,11075758,12645,0,1674485551,13081.72568625,23.736464580004395,53494.19901264 2023-01-23,14:52:36.000,23,11075703,12525,0,1674485555,13081.84020351999,23.76466110000183,53493.94048920001 2023-01-23,14:52:40.000,23,11075746,12685,0,1674485559,13081.375398129989,24.046626299998024,53493.6260688 2023-01-23,14:52:44.000,23,11075677,12485,0,1674485563,13080.122444469998,24.40613193000172,53493.10203480001 2023-01-23,14:52:48.000,23,11075751,12605,0,1674485567,13079.947300409993,24.681047999998555,53492.52210384 2023-01-23,14:52:52.000,23,11075760,12725,0,1674485571,13080.061817679998,24.751539299999422,53492.270567520005 2023-01-23,14:52:56.000,23,11075725,12525,0,1674485575,13079.44207715999,24.610556699997687,53491.95614712001 2023-01-23,14:53:00.000,23,11075733,12445,0,1674485579,13079.650902770001,24.251051070001267,53491.62775248 2023-01-23,14:53:04.000,23,11075724,12645,0,1674485583,13079.42186822999,24.392033670003002,53491.383203280006 2023-01-23,14:53:08.000,23,11075753,12605,0,1674485587,13078.674137820002,24.751539299999422,53491.22249952 2023-01-23,14:53:12.000,23,11075755,12645,0,1674485591,13077.731054419994,24.540065400004096,53490.8661564 2023-01-23,14:53:16.000,23,11075769,12605,0,1674485595,13077.623273459998,24.82907972999965,53490.58667160001 2023-01-23,14:53:20.000,23,11075746,12525,0,1674485599,13076.90248828999,25.28022405000229,53490.18141864001 2023-01-23,14:53:24.000,23,11075741,12485,0,1674485603,13077.01026925,25.252027530004852,53489.873985360005 2023-01-23,14:53:28.000,23,11075702,12725,0,1674485607,13077.542437739998,25.2308801399995,53489.503668 2023-01-23,14:53:32.000,23,11075731,12565,0,1674485611,13077.697372869989,25.294322310001007,53489.47571952 2023-01-23,14:53:36.000,23,11075732,12565,0,1674485615,13078.31037708,25.73841750000429,53489.252131680005 2023-01-23,14:53:40.000,23,11075748,12485,0,1674485619,13078.323849699991,25.91464575000282,53489.39187408001 2023-01-23,14:53:44.000,23,11075710,12725,0,1674485623,13077.953352649994,26.31644616000267,53489.32899 2023-01-23,14:53:48.000,23,11075786,12605,0,1674485627,13077.83883537999,26.72529570000188,53489.37789984 2023-01-23,14:53:52.000,23,11075713,12405,0,1674485631,13076.80817995,27.19053828000324,53489.133350640004 2023-01-23,14:53:56.000,23,11075730,12565,0,1674485635,13076.936169839995,27.035457420002786,53489.10540216001 2023-01-23,14:54:00.000,23,11075749,12445,0,1674485639,13076.96985139,26.612509620004857,53488.89578856 2023-01-23,14:54:04.000,23,11075703,12485,0,1674485643,13077.037214489996,26.168414430001576,53488.65822648 2023-01-23,14:54:08.000,23,11075720,12565,0,1674485647,13076.814916259995,26.697099180004443,53488.4905356 2023-01-23,14:54:12.000,23,11075739,12485,0,1674485651,13076.390528729993,26.224807470003725,53488.26694776001 2023-01-23,14:54:16.000,23,11075708,12565,0,1674485655,13076.410737659993,26.0344809599992,53487.98746296 2023-01-23,14:54:20.000,23,11075723,12565,0,1674485659,13076.242329909997,25.971038789997692,53487.8267592 2023-01-23,14:54:24.000,23,11075702,12605,0,1674485663,13075.76405189999,25.985137050003686,53487.46342896 2023-01-23,14:54:28.000,23,11075706,12485,0,1674485667,13075.076948280002,26.020382700000482,53487.2677896 2023-01-23,14:54:32.000,23,11075720,12725,0,1674485671,13073.992402369993,25.6890735900015,53486.82760104001 2023-01-23,14:54:36.000,23,11075727,12685,0,1674485675,13073.675795800002,25.583336640003836,53486.401386720005 2023-01-23,14:54:40.000,23,11075755,12645,0,1674485679,13072.921329079989,25.597434900002554,53486.09395344 2023-01-23,14:54:44.000,23,11075709,12605,0,1674485683,13072.557568340002,25.385960999999952,53485.779533040004 2023-01-23,14:54:48.000,23,11075722,12925,0,1674485687,13072.09276295,25.470550559999538,53485.45812552001 2023-01-23,14:54:52.000,23,11075712,12765,0,1674485691,13071.85025579,25.378911870000593,53485.227550560005 2023-01-23,14:54:56.000,23,11075719,12445,0,1674485695,13070.900436079995,25.837105320002593,53484.98300136001 2023-01-23,14:55:00.000,23,11075736,12485,0,1674485699,13071.001480729996,25.6890735900015,53484.63364536 2023-01-23,14:55:04.000,23,11075717,12525,0,1674485703,13070.87349084,25.85825271000067,53484.2982636 2023-01-23,14:55:08.000,23,11075715,12685,0,1674485707,13071.291142059992,26.1472670400035,53484.01179168 2023-01-23,14:55:12.000,23,11075725,12565,0,1674485711,13071.324823609997,27.387913919999846,53483.72531976 2023-01-23,14:55:16.000,23,11075717,12565,0,1674485715,13072.079290329995,28.135121700004674,53483.72531976 2023-01-23,14:55:20.000,23,11075732,12765,0,1674485719,13072.766393949998,27.98708997000358,53483.87903640001 2023-01-23,14:55:24.000,23,11075726,12565,0,1674485723,13073.628641629992,28.551020370003243,53484.14454696001 2023-01-23,14:55:28.000,23,11075697,12725,0,1674485727,13073.972193439993,28.952820780003094,53484.44499312 2023-01-23,14:55:32.000,23,11075763,12605,0,1674485731,13075.312719129994,28.882329480002227,53484.843258960005 2023-01-23,14:55:36.000,23,11075749,12805,0,1674485735,13076.444419209998,28.903476870000304,53485.36729296001 2023-01-23,14:55:40.000,23,11075758,12605,0,1674485739,13077.124786519991,29.43216162000317,53485.71664896 2023-01-23,14:55:44.000,23,11075713,12805,0,1674485743,13077.569382979993,28.677904709998984,53486.15683752001 2023-01-23,14:55:48.000,23,11075715,12605,0,1674485747,13076.390528729993,28.92462425999838,53486.19177312 2023-01-23,14:55:52.000,23,11075754,12725,0,1674485751,13075.54175366999,29.17134380999778,53485.947223920004 2023-01-23,14:55:56.000,23,11075762,12645,0,1674485755,13075.474390569994,28.99511555999925,53485.800494400006 2023-01-23,14:56:00.000,23,11075707,12525,0,1674485759,13074.773814330001,29.002164689998608,53485.57690656001 2023-01-23,14:56:04.000,23,11075736,12685,0,1674485763,13074.52457085999,29.516751180002757,53485.31838312001 2023-01-23,14:56:08.000,23,11075748,12525,0,1674485767,13074.794023260001,28.938722520004376,53485.37428008 2023-01-23,14:56:12.000,23,11075752,12565,0,1674485771,13074.948958389992,28.57921689000068,53485.31838312001 2023-01-23,14:56:16.000,23,11075755,12605,0,1674485775,13075.198201859988,28.381841250004072,53485.178640720005 2023-01-23,14:56:20.000,23,11075735,12565,0,1674485779,13075.52828105,28.071679530003166,53484.93409152001 2023-01-23,14:56:24.000,23,11075712,12605,0,1674485783,13075.42050008999,28.36069385999872,53484.80832336 2023-01-23,14:56:28.000,23,11075720,12645,0,1674485787,13075.46091794999,28.56511863000196,53484.675568080005 2023-01-23,14:56:32.000,23,11075768,12645,0,1674485791,13075.42050008999,28.452332549997664,53484.43101888001 2023-01-23,14:56:36.000,23,11075737,12285,0,1674485795,13075.279037579989,28.39593951000279,53484.17948256 2023-01-23,14:56:40.000,23,11075747,12405,0,1674485799,13075.319455439989,28.642659060002188,53483.96986896 2023-01-23,14:56:44.000,23,11075732,12565,0,1674485803,13074.942222079997,28.81888731000072,53483.87903640001 2023-01-23,14:56:48.000,23,11075766,12525,0,1674485807,13075.225147099998,28.52987297999789,53483.767242480004 2023-01-23,14:56:52.000,23,11075723,12565,0,1674485811,13075.137575070003,29.058557730000757,53483.62750008 2023-01-23,14:56:56.000,23,11075752,12645,0,1674485815,13075.319455439989,29.333473800004867,53483.48077056 2023-01-23,14:57:00.000,23,11075721,12525,0,1674485819,13075.844887619991,29.234785979999288,53483.49474480001 2023-01-23,14:57:04.000,23,11075727,12725,0,1674485823,13075.905514409991,29.354621190002945,53483.44583496001 2023-01-23,14:57:08.000,23,11075732,12725,0,1674485827,13076.040240609997,29.932649850001326,53483.31307968 2023-01-23,14:57:12.000,23,11075751,12725,0,1674485831,13076.633035889994,30.08068158000242,53483.32705392001 2023-01-23,14:57:16.000,23,11075745,12365,0,1674485835,13076.592618029994,30.60936632999801,53483.36897664 2023-01-23,14:57:20.000,23,11075725,12565,0,1674485839,13076.511782309994,31.2508371599979,53483.30609256001 2023-01-23,14:57:24.000,23,11075725,12605,0,1674485843,13077.124786519991,31.384770630000276,53483.30609256001 2023-01-23,14:57:28.000,23,11075711,12645,0,1674485847,13077.387502609992,31.624441050000314,53483.46679632 2023-01-23,14:57:32.000,23,11075766,12565,0,1674485851,13077.798417519989,32.23771536000277,53483.6344872 2023-01-23,14:57:36.000,23,11075723,12485,0,1674485855,13076.814916259995,33.238691819999076,53483.64147432001 2023-01-23,14:57:40.000,23,11075738,12445,0,1674485859,13077.85904430999,34.27491392999946,53483.83012656001 2023-01-23,14:57:44.000,23,11075718,12525,0,1674485863,13079.906882549993,34.098685680000926,53484.31223784001 2023-01-23,14:57:48.000,23,11075693,12805,0,1674485867,13081.004901079992,34.148029590003716,53484.89915592 2023-01-23,14:57:52.000,23,11075727,12445,0,1674485871,13081.981666029991,34.218520890004584,53485.41620280001 2023-01-23,14:57:56.000,23,11075746,12565,0,1674485875,13083.093157179996,34.2326191500033,53486.17779888001 2023-01-23,14:58:00.000,23,11075711,12605,0,1674485879,13084.379792389991,33.96475220999855,53486.98131768 2023-01-23,14:58:04.000,23,11075738,12645,0,1674485883,13085.127522799994,33.78147483000066,53487.55426152 2023-01-23,14:58:08.000,23,11075721,12685,0,1674485887,13085.046687079994,34.40179827000247,53487.94554024 2023-01-23,14:58:12.000,23,11075704,12605,0,1674485891,13085.23530375999,35.08556387999852,53488.13419248 2023-01-23,14:58:16.000,23,11075711,12285,0,1674485895,13086.50173004,35.33933256000455,53488.4905356 2023-01-23,14:58:20.000,23,11075749,12685,0,1674485899,13087.155152109997,34.84589345999848,53488.69316208001 2023-01-23,14:58:24.000,23,11075670,12485,0,1674485903,13087.66037536,34.66261608000059,53488.97963400001 2023-01-23,14:58:28.000,23,11075715,12765,0,1674485907,13088.266643260002,34.42999478999991,53489.24514456001 2023-01-23,14:58:32.000,23,11075716,12605,0,1674485911,13087.209042590002,34.4793387000027,53489.419822560005 2023-01-23,14:58:36.000,23,11075698,12445,0,1674485915,13086.838545539991,34.380650880004396,53489.42680968 2023-01-23,14:58:40.000,23,11075731,12685,0,1674485919,13086.47478479999,34.84589345999848,53489.37789984 2023-01-23,14:58:44.000,23,11075742,12685,0,1674485923,13085.881989519992,35.205399090002174,53489.21020896 2023-01-23,14:58:48.000,23,11075711,12685,0,1674485927,13085.29593054999,34.94458128000406,53489.07745368001 2023-01-23,14:58:52.000,23,11075701,12885,0,1674485931,13084.986060289993,34.85294258999784,53489.00059536 2023-01-23,14:58:56.000,23,11075774,12645,0,1674485935,13085.066896009994,34.76130389999889,53489.00059536 2023-01-23,14:59:00.000,23,11075725,12525,0,1674485939,13085.093841249989,34.99392518999957,53488.90976280001 2023-01-23,14:59:04.000,23,11075696,12805,0,1674485943,13084.400001319991,35.49441341999773,53489.00059536 2023-01-23,14:59:08.000,23,11075684,12645,0,1674485947,13084.709871580002,35.06441649000044,53489.02155672 2023-01-23,14:59:12.000,23,11075722,12565,0,1674485951,13085.52496509,35.35343082000327,53489.05649232001 2023-01-23,14:59:16.000,23,11075738,12605,0,1674485955,13086.205332399993,35.141956920000666,53489.133350640004 2023-01-23,14:59:20.000,23,11075737,12565,0,1674485959,13086.75770981999,35.564904719998594,53489.19623472001 2023-01-23,14:59:24.000,23,11075718,12765,0,1674485963,13087.121470559992,35.656543410004815,53489.36392560001 2023-01-23,14:59:28.000,23,11075746,12565,0,1674485967,13087.67384797999,35.5296590700018,53489.59450056 2023-01-23,14:59:32.000,23,11075760,12645,0,1674485971,13088.111708129996,35.80457513999863,53489.79013992 2023-01-23,14:59:36.000,23,11075703,12565,0,1674485975,13088.738184959999,35.825722530003986,53490.03468912001 2023-01-23,14:59:40.000,23,11075726,12645,0,1674485979,13088.87291115999,35.76228036000248,53490.08359896001 2023-01-23,14:59:44.000,23,11075720,12605,0,1674485983,13089.613905259997,35.790476879999915,53490.31417392 2023-01-23,14:59:48.000,23,11075697,12645,0,1674485987,13090.13260112999,36.03719642999931,53490.551736 2023-01-23,14:59:52.000,23,11075706,12605,0,1674485991,13089.573487399997,36.58702857000026,53490.593658720005 2023-01-23,14:59:56.000,23,11075735,12565,0,1674485995,13090.09218326999,36.51653726999939,53490.75436248001 2023-01-23,15:00:00.000,23,11075722,12605,0,1674485999,13090.516570799991,36.55883205000282,53490.83820792 2023-01-23,15:00:04.000,23,11075720,12485,0,1674486003,13090.40205353,36.52358639999875,53491.15961544001 2023-01-23,15:00:08.000,23,11075721,12565,0,1674486007,13091.048739289989,36.6786672599992,53491.383203280006 2023-01-23,15:00:12.000,23,11075712,12285,0,1674486011,13090.940958329993,37.009976369998185,53491.71159792001 2023-01-23,15:00:16.000,23,11075746,12365,0,1674486015,13089.99113861999,37.02407463000418,53491.78845624001 2023-01-23,15:00:20.000,23,11075673,12365,0,1674486019,13090.13260112999,37.08046766999905,53491.87230168 2023-01-23,15:00:24.000,23,11075743,12365,0,1674486023,13089.822730869993,36.72096204000263,53492.10986376 2023-01-23,15:00:28.000,23,11075732,12645,0,1674486027,13089.04131891,36.608175959998334,53492.02601832001 2023-01-23,15:00:32.000,23,11075732,12605,0,1674486031,13088.85270222999,36.5799794400009,53491.95614712001 2023-01-23,15:00:36.000,23,11075741,12645,0,1674486035,13088.92006533,36.53768466000474,53491.97012136 2023-01-23,15:00:40.000,23,11075747,12645,0,1674486039,13089.957457069999,36.36145640999894,53491.94916 2023-01-23,15:00:44.000,23,11075735,12605,0,1674486043,13090.327954119995,36.467193360003876,53492.01204408 2023-01-23,15:00:48.000,23,11075717,12725,0,1674486047,13091.136311319999,36.38260380000429,53492.08191528 2023-01-23,15:00:52.000,23,11075752,12605,0,1674486051,13091.2575649,36.643421610002406,53492.21467056001 2023-01-23,15:00:56.000,23,11075726,12605,0,1674486055,13091.850360179997,36.63637248000305,53492.33345160001 2023-01-23,15:01:00.000,23,11075759,12645,0,1674486059,13092.436419149999,36.890141160001804,53492.557039440006 2023-01-23,15:01:04.000,23,11075756,12765,0,1674486063,13093.136995389992,36.86194464000437,53492.88543408001 2023-01-23,15:01:08.000,23,11075753,12685,0,1674486067,13093.97903414,37.22145027000079,53493.02517648 2023-01-23,15:01:12.000,23,11075691,12805,0,1674486071,13094.497730009993,37.21440114000143,53493.29068704 2023-01-23,15:01:16.000,23,11075727,12845,0,1674486075,13094.96927170999,37.60915242000192,53493.50030064 2023-01-23,15:01:20.000,23,11075689,12445,0,1674486079,13095.245460419996,37.637348939999356,53493.85664376 2023-01-23,15:01:24.000,23,11075729,12405,0,1674486083,13094.430366909997,37.75718415000301,53493.98241192 2023-01-23,15:01:28.000,23,11075743,12805,0,1674486087,13094.181123440001,37.454071560001466,53494.164077040004 2023-01-23,15:01:32.000,23,11075717,12565,0,1674486091,13094.12049665,37.53161199000169,53494.27587096001 2023-01-23,15:01:36.000,23,11075705,12965,0,1674486095,13093.85778056,37.341285480004444,53494.34574216001 2023-01-23,15:01:40.000,23,11075694,12725,0,1674486099,13093.332348379998,37.14390984000056,53494.27587096001 2023-01-23,15:01:44.000,23,11075743,12725,0,1674486103,13093.083104910002,36.840797249999014,53494.34574216001 2023-01-23,15:01:48.000,23,11075708,12605,0,1674486107,13092.47010069999,36.608175959998334,53494.19901264 2023-01-23,15:01:52.000,23,11075754,12605,0,1674486111,13092.49704594,36.36145640999894,53494.07324448 2023-01-23,15:01:56.000,23,11075721,12645,0,1674486115,13091.890778039997,36.234572070003196,53493.947476320005 2023-01-23,15:02:00.000,23,11075757,12725,0,1674486119,13091.37208216999,35.94555774000037,53493.75183696001 2023-01-23,15:02:04.000,23,11075751,12725,0,1674486123,13090.24038209,36.13588425000489,53493.54921048 2023-01-23,15:02:08.000,23,11075705,12805,0,1674486127,13090.19322791999,35.797526009999274,53493.31863552001 2023-01-23,15:02:12.000,23,11075726,12725,0,1674486131,13089.822730869993,35.76932949000184,53493.17190600001 2023-01-23,15:02:16.000,23,11075728,12645,0,1674486135,13090.024820169994,35.7411329700044,53493.19286736 2023-01-23,15:02:20.000,23,11075771,12485,0,1674486139,13089.910302899989,35.9878525200038,53493.0670992 2023-01-23,15:02:24.000,23,11075756,12445,0,1674486143,13090.22017316,35.85391905000142,53493.325622640004 2023-01-23,15:02:28.000,23,11075743,12405,0,1674486147,13089.762104079993,35.7411329700044,53493.444403680005 2023-01-23,15:02:32.000,23,11075752,12525,0,1674486151,13089.378134409992,35.564904719998594,53493.33260976 2023-01-23,15:02:36.000,23,11075746,12925,0,1674486155,13089.337716549991,35.07851474999916,53493.276712800005 2023-01-23,15:02:40.000,23,11075732,12485,0,1674486159,13088.99416473999,34.789500420003606,53493.08806056 2023-01-23,15:02:44.000,23,11075729,12645,0,1674486163,13088.529359349988,34.32425784000225,53492.80857576 2023-01-23,15:02:48.000,23,11075723,12525,0,1674486167,13088.340742669992,33.86606439000025,53492.38236144001 2023-01-23,15:02:52.000,23,11075748,12765,0,1674486171,13088.010663479996,33.66163962000428,53492.06095392 2023-01-23,15:02:56.000,23,11075739,12645,0,1674486175,13088.327270050002,33.39377267999953,53491.73255928 2023-01-23,15:03:00.000,23,11075771,12645,0,1674486179,13088.131917059996,33.18934791000356,53491.57884264 2023-01-23,15:03:04.000,23,11075720,12485,0,1674486183,13088.071290269996,33.16115138999885,53491.34826768 2023-01-23,15:03:08.000,23,11075761,12645,0,1674486187,13087.283141999993,32.717056200002844,53491.05480864 2023-01-23,15:03:12.000,23,11075709,12565,0,1674486191,13087.087789010002,32.5126314299996,53490.76833672 2023-01-23,15:03:16.000,23,11075756,12805,0,1674486195,13086.791391369996,32.075585370002955,53490.53077464 2023-01-23,15:03:20.000,23,11075745,12885,0,1674486199,13086.232277639989,32.01214320000145,53490.30019968001 2023-01-23,15:03:24.000,23,11075755,12525,0,1674486203,13085.983034169993,31.610342790001596,53489.97879216 2023-01-23,15:03:28.000,23,11075685,12685,0,1674486207,13086.003243099993,31.48345844999858,53489.84603688001 2023-01-23,15:03:32.000,23,11075707,12645,0,1674486211,13085.888725830002,31.51870410000265,53489.76219144 2023-01-23,15:03:36.000,23,11075721,12485,0,1674486215,13085.848307970002,31.47640931999922,53489.74821720001 2023-01-23,15:03:40.000,23,11075744,12805,0,1674486219,13085.713581769996,31.638539309999032,53489.76917856 2023-01-23,15:03:44.000,23,11075737,12525,0,1674486223,13085.430656749995,31.9205045100025,53489.76917856 2023-01-23,15:03:48.000,23,11075775,12405,0,1674486227,13084.804179919993,31.99099581000337,53489.81110128 2023-01-23,15:03:52.000,23,11075708,12685,0,1674486231,13084.797443609998,31.800669299998845,53489.81808840001 2023-01-23,15:03:56.000,23,11075701,12525,0,1674486235,13084.763762059993,31.568048009998165,53489.84603688001 2023-01-23,15:04:00.000,23,11075701,12525,0,1674486239,13084.817652539998,31.377721500000916,53489.81808840001 2023-01-23,15:04:04.000,23,11075731,12405,0,1674486243,13084.588618000002,31.004117609998502,53489.657384640006 2023-01-23,15:04:08.000,23,11075745,12445,0,1674486247,13083.510808400002,31.18034586000431,53489.5735392 2023-01-23,15:04:12.000,23,11075694,12445,0,1674486251,13083.362609579992,30.93362631000491,53489.35693848 2023-01-23,15:04:16.000,23,11075718,12645,0,1674486255,13082.513834519988,31.095756300004723,53489.09142792 2023-01-23,15:04:20.000,23,11075703,12445,0,1674486259,13082.432998799988,30.70100502000423,53489.02854384001 2023-01-23,15:04:24.000,23,11075704,12805,0,1674486263,13081.88735769,30.510678509999707,53488.7350848 2023-01-23,15:04:28.000,23,11075730,12485,0,1674486267,13081.388870749994,30.49658025000099,53488.53944544 2023-01-23,15:04:32.000,23,11075758,12605,0,1674486271,13081.018373699997,30.44018720999884,53488.37874168 2023-01-23,15:04:36.000,23,11075744,12565,0,1674486275,13080.68829451,30.26395896000031,53488.13419248 2023-01-23,15:04:40.000,23,11075726,12605,0,1674486279,13080.135917089989,30.461334600004193,53487.87566904 2023-01-23,15:04:44.000,23,11075774,12565,0,1674486283,13079.765420039992,30.961822830002347,53487.68701680001 2023-01-23,15:04:48.000,23,11075774,12765,0,1674486287,13079.644166459992,31.279033680002613,53487.70099104 2023-01-23,15:04:52.000,23,11075733,12565,0,1674486291,13079.630693840001,31.384770630000276,53487.791823600004 2023-01-23,15:04:56.000,23,11075733,12365,0,1674486295,13079.711529560002,31.201493250002386,53487.95252736001 2023-01-23,15:05:00.000,23,11075712,12845,0,1674486299,13079.495967639996,31.215591510001104,53488.01541144 2023-01-23,15:05:04.000,23,11075723,12645,0,1674486303,13080.176334949989,30.89133153000148,53488.315857600006 2023-01-23,15:05:08.000,23,11075748,12485,0,1674486307,13080.856702259996,30.65166111000144,53488.4905356 2023-01-23,15:05:12.000,23,11075729,12445,0,1674486311,13081.166572519993,30.71510328000295,53488.69316208001 2023-01-23,15:05:16.000,23,11075735,12525,0,1674486315,13081.274353479988,30.411990690001403,53488.85386584 2023-01-23,15:05:20.000,23,11075719,12605,0,1674486319,13081.004901079992,30.70805415000359,53488.8748272 2023-01-23,15:05:24.000,23,11075717,12485,0,1674486323,13080.58051354999,30.84198761999869,53488.867840080005 2023-01-23,15:05:28.000,23,11075729,12525,0,1674486327,13080.836493329996,30.49658025000099,53488.82591736 2023-01-23,15:05:32.000,23,11075745,12525,0,1674486331,13081.247408239993,30.588218939999933,53488.97264688 2023-01-23,15:05:36.000,23,11075765,12485,0,1674486335,13081.159836209998,30.292155479997746,53488.97264688 2023-01-23,15:05:40.000,23,11075737,12605,0,1674486339,13081.085736799992,30.25690983000095,53489.06347944 2023-01-23,15:05:44.000,23,11075711,12645,0,1674486343,13081.375398129989,30.003141150002193,53489.11238928 2023-01-23,15:05:48.000,23,11075727,12445,0,1674486347,13081.402343369999,30.010190280001552,53489.1193764 2023-01-23,15:05:52.000,23,11075745,12605,0,1674486351,13081.66505946,29.67888117000257,53489.21719608 2023-01-23,15:05:56.000,23,11075691,12405,0,1674486355,13081.954720789996,29.61543900000106,53489.29405440001 2023-01-23,15:06:00.000,23,11075709,12405,0,1674486359,13082.096183299996,29.537898570000834,53489.370912720005 2023-01-23,15:06:04.000,23,11075728,12645,0,1674486363,13082.291536290002,29.361670320002304,53489.34995136 2023-01-23,15:06:08.000,23,11075746,12605,0,1674486367,13082.87759525999,29.09380338000483,53489.468732400004 2023-01-23,15:06:12.000,23,11075723,12565,0,1674486371,13082.971903599995,29.009213819997967,53489.42680968 2023-01-23,15:06:16.000,23,11075742,12645,0,1674486375,13083.456917919997,28.706101230003696,53489.61546192 2023-01-23,15:06:20.000,23,11075746,12565,0,1674486379,13083.962141169999,28.99511555999925,53489.77616568001 2023-01-23,15:06:24.000,23,11075709,12605,0,1674486383,13084.373056079996,29.086754249998194,53489.98577928001 2023-01-23,15:06:28.000,23,11075743,12525,0,1674486387,13084.191175709995,29.3969159699991,53490.19539288 2023-01-23,15:06:32.000,23,11075719,12365,0,1674486391,13084.312429289996,29.488554659998044,53490.37007088001 2023-01-23,15:06:36.000,23,11075733,12485,0,1674486395,13084.629035860002,29.551996829999553,53490.68449128001 2023-01-23,15:06:40.000,23,11075747,12325,0,1674486399,13085.093841249989,29.516751180002757,53491.01288592 2023-01-23,15:06:44.000,23,11075738,12285,0,1674486403,13084.871543019988,29.883305939998536,53491.1805768 2023-01-23,15:06:48.000,23,11075750,12405,0,1674486407,13085.38350258,30.30625374000374,53491.46704872 2023-01-23,15:06:52.000,23,11075740,12965,0,1674486411,13086.447839559994,30.595268069999292,53491.92819864001 2023-01-23,15:06:56.000,23,11075754,12525,0,1674486415,13087.289878309988,30.693955890004872,53492.5430652 2023-01-23,15:07:00.000,23,11075749,12725,0,1674486419,13087.411131889989,31.18034586000431,53492.97626664 2023-01-23,15:07:04.000,23,11075711,12565,0,1674486423,13087.370714029988,31.448212800001784,53493.542223360004 2023-01-23,15:07:08.000,23,11075770,12605,0,1674486427,13087.808574179995,31.7090306099999,53493.9754248 2023-01-23,15:07:12.000,23,11075745,12565,0,1674486431,13088.616931379998,32.17427319000126,53494.43657472 2023-01-23,15:07:16.000,23,11075752,12645,0,1674486435,13089.479179059992,32.49853317000088,53494.918686 2023-01-23,15:07:20.000,23,11075677,12805,0,1674486439,13090.39531721999,32.67476141999941,53495.44272 2023-01-23,15:07:24.000,23,11075742,12485,0,1674486443,13091.55396253999,32.95672662000288,53495.8968828 2023-01-23,15:07:28.000,23,11075744,12645,0,1674486447,13092.564409039995,33.04131618000247,53496.56764632 2023-01-23,15:07:32.000,23,11075717,12725,0,1674486451,13093.635482329999,33.18934791000356,53497.19648712001 2023-01-23,15:07:36.000,23,11075734,12805,0,1674486455,13094.194596059991,33.72508178999851,53497.81135368 2023-01-23,15:07:40.000,23,11075734,12645,0,1674486459,13094.666137759988,33.90835917000368,53498.33538768 2023-01-23,15:07:44.000,23,11075727,12605,0,1674486463,13095.2993509,33.97180133999791,53499.06204816 2023-01-23,15:07:48.000,23,11075760,12445,0,1674486467,13095.508176509997,34.14098046000436,53499.55813368 2023-01-23,15:07:52.000,23,11075700,12805,0,1674486471,13095.986454519989,34.155078720003075,53499.984348000005 2023-01-23,15:07:56.000,23,11075753,12405,0,1674486475,13096.572513489991,34.18327524000051,53500.438510800006 2023-01-23,15:08:00.000,23,11075720,12605,0,1674486479,13096.828493269997,34.03524350999942,53500.86472512001 2023-01-23,15:08:04.000,23,11075693,12725,0,1674486483,13097.017109949993,34.12688219999836,53501.23504248 2023-01-23,15:08:08.000,23,11075734,12445,0,1674486487,13097.151836149998,34.06344003000413,53501.423694720004 2023-01-23,15:08:12.000,23,11075747,12645,0,1674486491,13096.996901019993,34.112783939999645,53501.68920528 2023-01-23,15:08:16.000,23,11075745,12485,0,1674486495,13096.882383750002,34.07753829000285,53501.89881888001 2023-01-23,15:08:20.000,23,11075778,12405,0,1674486499,13096.969955779998,33.99999786000262,53502.143368080004 2023-01-23,15:08:24.000,23,11075748,12645,0,1674486503,13096.713975999992,33.89426090999768,53502.30407184001 2023-01-23,15:08:28.000,23,11075739,12845,0,1674486507,13096.552304559991,33.73918005000451,53502.34599456 2023-01-23,15:08:32.000,23,11075729,12445,0,1674486511,13096.202016439995,33.534755280001264,53502.45778848 2023-01-23,15:08:36.000,23,11075760,12605,0,1674486515,13096.013399759999,33.35852703000273,53502.51368544 2023-01-23,15:08:40.000,23,11075665,12485,0,1674486519,13095.865200939988,33.351477900003374,53502.58355664 2023-01-23,15:08:44.000,23,11075745,12605,0,1674486523,13095.400395550001,33.22459356000036,53502.4647756 2023-01-23,15:08:48.000,23,11075734,12565,0,1674486527,13095.15115207999,33.08361095999862,53502.49272408001 2023-01-23,15:08:52.000,23,11075722,12605,0,1674486531,13094.517938939993,32.95672662000288,53502.380930160005 2023-01-23,15:08:56.000,23,11075734,12805,0,1674486535,13094.349531189997,33.02721792000375,53502.42285288001 2023-01-23,15:09:00.000,23,11075759,12765,0,1674486539,13094.208068679996,32.91443183999945,53502.43682712 2023-01-23,15:09:04.000,23,11075757,12445,0,1674486543,13094.113760339991,32.8721370600033,53502.48573696 2023-01-23,15:09:08.000,23,11075767,12805,0,1674486547,13093.73652698,33.175249650004844,53502.51368544 2023-01-23,15:09:12.000,23,11075706,12565,0,1674486551,13093.366029929988,33.1822987800042,53502.52765968 2023-01-23,15:09:16.000,23,11075749,12445,0,1674486555,13093.520965059994,33.09770922000462,53502.52067256001 2023-01-23,15:09:20.000,23,11075764,12445,0,1674486559,13093.392975169998,32.94967749000352,53502.62547936 2023-01-23,15:09:24.000,23,11075729,12645,0,1674486563,13093.406447789988,32.86508793000394,53502.646440720004 2023-01-23,15:09:28.000,23,11075768,12605,0,1674486567,13093.069632289997,32.710007070003485,53502.66041496001 2023-01-23,15:09:32.000,23,11075737,12565,0,1674486571,13093.049423359997,32.56197534000239,53502.68137632 2023-01-23,15:09:36.000,23,11075731,12565,0,1674486575,13092.80017989,32.435090999999375,53502.6743892 2023-01-23,15:09:40.000,23,11075722,12605,0,1674486579,13092.274747709998,32.258862750000844,53502.61150512001 2023-01-23,15:09:44.000,23,11075760,12605,0,1674486583,13092.443155459994,32.15312580000318,53502.667402080006 2023-01-23,15:09:48.000,23,11075734,12605,0,1674486587,13092.55093641999,31.913455380003143,53502.597530880004 2023-01-23,15:09:52.000,23,11075767,12565,0,1674486591,13092.422946529994,31.638539309999032,53502.57656952 2023-01-23,15:09:56.000,23,11075739,12725,0,1674486595,13092.77323464999,31.51870410000265,53502.56958240001 2023-01-23,15:10:00.000,23,11075705,12605,0,1674486599,13092.786707269996,31.34952498000348,53502.4647756 2023-01-23,15:10:04.000,23,11075728,12685,0,1674486603,13092.584617969995,31.025265000003856,53502.380930160005 2023-01-23,15:10:08.000,23,11075714,12645,0,1674486607,13092.308429259989,30.88428240000212,53502.33900744 2023-01-23,15:10:12.000,23,11075736,12365,0,1674486611,13091.978350069992,30.70100502000423,53502.23420064001 2023-01-23,15:10:16.000,23,11075742,12845,0,1674486615,13091.863832800002,30.531825899997784,53502.115419600006 2023-01-23,15:10:20.000,23,11075698,12525,0,1674486619,13091.37881848,30.48248199000227,53501.975677200004 2023-01-23,15:10:24.000,23,11075785,12485,0,1674486623,13091.217147039999,30.341499390000536,53502.01759992001 2023-01-23,15:10:28.000,23,11075718,12765,0,1674486627,13091.176729179999,30.292155479997746,53502.0106128 2023-01-23,15:10:32.000,23,11075730,12645,0,1674486631,13091.385554789995,30.221664180004154,53501.91978024001 2023-01-23,15:10:36.000,23,11075711,12605,0,1674486635,13091.607853019996,30.292155479997746,53501.91279312 2023-01-23,15:10:40.000,23,11075722,12405,0,1674486639,13091.897514349992,30.327401130001817,53501.947728720006 2023-01-23,15:10:44.000,23,11075725,12365,0,1674486643,13091.796469699992,30.376745040004607,53501.96869008001 2023-01-23,15:10:48.000,23,11075717,12605,0,1674486647,13091.742579220001,30.278057219999027,53501.96170296 2023-01-23,15:10:52.000,23,11075759,12525,0,1674486651,13091.782997080001,30.03838679999899,53502.01759992001 2023-01-23,15:10:56.000,23,11075738,12485,0,1674486655,13091.729106599996,29.960846369998762,53502.094458240004 2023-01-23,15:11:00.000,23,11075744,12445,0,1674486659,13092.032240549997,29.90445333000389,53502.19227792 2023-01-23,15:11:04.000,23,11075716,12605,0,1674486663,13092.67218999999,30.094779840001138,53502.29708472 2023-01-23,15:11:08.000,23,11075742,12765,0,1674486667,13092.75302571999,30.045435929998348,53502.450801360006 2023-01-23,15:11:12.000,23,11075747,12645,0,1674486671,13092.887751919996,30.144123750003928,53502.56958240001 2023-01-23,15:11:16.000,23,11075720,12485,0,1674486675,13093.419920409993,30.278057219999027,53502.73727328001 2023-01-23,15:11:20.000,23,11075751,12565,0,1674486679,13093.99924307,30.48953112000163,53502.981822480004 2023-01-23,15:11:24.000,23,11075731,12485,0,1674486683,13094.477521079993,30.42608895000012,53503.18444896 2023-01-23,15:11:28.000,23,11075744,12605,0,1674486687,13095.306087209996,30.644611980002082,53503.4429724 2023-01-23,15:11:32.000,23,11075725,12685,0,1674486691,13095.743947360002,30.778545450004458,53503.77835416 2023-01-23,15:11:36.000,23,11075669,12245,0,1674486695,13096.26937953999,30.820840230000613,53504.09277456 2023-01-23,15:11:40.000,23,11075712,12725,0,1674486699,13096.39736943,30.95477370000299,53504.48405328001 2023-01-23,15:11:44.000,23,11075701,12685,0,1674486703,13096.693767069992,30.93362631000491,53504.7355896 2023-01-23,15:11:48.000,23,11075692,12845,0,1674486707,13097.097945669993,31.1169036900028,53505.04302288 2023-01-23,15:11:52.000,23,11075689,12525,0,1674486711,13097.205726629989,31.159198469998955,53505.350456160006 2023-01-23,15:11:56.000,23,11075699,12605,0,1674486715,13097.158572459994,30.93362631000491,53505.53910840001 2023-01-23,15:12:00.000,23,11075724,12525,0,1674486719,13097.39434331,30.877233270002762,53505.79064472 2023-01-23,15:12:04.000,23,11075702,12565,0,1674486723,13096.990164709998,30.595268069999292,53505.783657600005 2023-01-23,15:12:08.000,23,11075740,12765,0,1674486727,13096.902592680002,30.25690983000095,53506.000258320004 2023-01-23,15:12:12.000,23,11075756,12445,0,1674486731,13097.273089729999,30.144123750003928,53506.119039360005 2023-01-23,15:12:16.000,23,11075760,12725,0,1674486735,13097.40781592999,30.144123750003928,53506.25878176001 2023-01-23,15:12:20.000,23,11075768,12445,0,1674486739,13097.077736739993,30.01723941000091,53506.32865296001 2023-01-23,15:12:24.000,23,11075707,12565,0,1674486743,13097.057527809993,29.925600720001967,53506.44044688 2023-01-23,15:12:28.000,23,11075748,12445,0,1674486747,13096.943010540002,29.974944630004757,53506.51031808 2023-01-23,15:12:32.000,23,11075737,12485,0,1674486751,13096.619667660001,30.130025489997934,53506.48935672 2023-01-23,15:12:36.000,23,11075701,12325,0,1674486755,13096.424314669996,30.115927229999215,53506.503330960004 2023-01-23,15:12:40.000,23,11075705,12725,0,1674486759,13096.23569799,30.235762440002873,53506.4823696 2023-01-23,15:12:44.000,23,11075731,12525,0,1674486763,13095.999927139994,30.20756591999816,53506.48935672 2023-01-23,15:12:48.000,23,11075734,12525,0,1674486767,13095.858464629993,30.2005167899988,53506.48935672 2023-01-23,15:12:52.000,23,11075737,12365,0,1674486771,13095.905618799989,30.30625374000374,53506.51730520001 2023-01-23,15:12:56.000,23,11075762,12565,0,1674486775,13095.811310459998,30.341499390000536,53506.53127944 2023-01-23,15:13:00.000,23,11075721,12605,0,1674486779,13095.642902710002,30.369695909997972,53506.5522408 2023-01-23,15:13:04.000,23,11075719,12805,0,1674486783,13095.703529500002,30.348548519999895,53506.59416352001 2023-01-23,15:13:08.000,23,11075763,12645,0,1674486787,13095.723738430002,30.278057219999027,53506.60115064 2023-01-23,15:13:12.000,23,11075732,12645,0,1674486791,13095.952772969998,30.362646779998613,53506.67800896 2023-01-23,15:13:16.000,23,11075722,12485,0,1674486795,13096.040344999994,30.48248199000227,53506.75486728 2023-01-23,15:13:20.000,23,11075725,12565,0,1674486799,13096.080762859994,30.72215241000231,53506.83172560001 2023-01-23,15:13:24.000,23,11075713,12605,0,1674486803,13095.831519389998,30.693955890004872,53506.85268696001 2023-01-23,15:13:28.000,23,11075731,12685,0,1674486807,13095.683320570002,30.60231719999865,53506.908583920005 2023-01-23,15:13:32.000,23,11075763,12365,0,1674486811,13095.696793189993,30.736250670001027,53506.99941648001 2023-01-23,15:13:36.000,23,11075757,12525,0,1674486815,13095.649639019997,30.84198761999869,53507.06928768001 2023-01-23,15:13:40.000,23,11075740,12485,0,1674486819,13095.851728319998,30.813791100001254,53507.16710736001 2023-01-23,15:13:44.000,23,11075768,12725,0,1674486823,13095.959509279994,30.856085880004684,53507.25793992 2023-01-23,15:13:48.000,23,11075777,12485,0,1674486827,13095.811310459998,30.70100502000423,53507.35575960001 2023-01-23,15:13:52.000,23,11075727,13045,0,1674486831,13096.006663449989,30.71510328000295,53507.39768232 2023-01-23,15:13:56.000,23,11075741,12605,0,1674486835,13095.831519389998,30.595268069999292,53507.579347440005 2023-01-23,15:14:00.000,23,11075737,12645,0,1674486839,13095.757419979993,30.799692840002535,53507.64921864001 2023-01-23,15:14:04.000,23,11075735,12685,0,1674486843,13095.831519389998,31.032314130003215,53507.698128480006 2023-01-23,15:14:08.000,23,11075772,12645,0,1674486847,13095.925827729989,31.18034586000431,53507.66319288 2023-01-23,15:14:12.000,23,11075753,12685,0,1674486851,13096.33000632999,31.462311060000502,53507.82389664 2023-01-23,15:14:16.000,23,11075748,12645,0,1674486855,13096.552304559991,31.666735830003745,53507.99158752 2023-01-23,15:14:20.000,23,11075755,12565,0,1674486859,13096.646612899996,31.850013210001634,53508.16626552 2023-01-23,15:14:24.000,23,11075761,12285,0,1674486863,13096.922801610002,32.13197840999783,53508.34094352001 2023-01-23,15:14:28.000,23,11075732,12805,0,1674486867,13097.39434331,32.33640318000107,53508.59247984 2023-01-23,15:14:32.000,23,11075758,12725,0,1674486871,13097.61664154,32.59722098999919,53508.73920936 2023-01-23,15:14:36.000,23,11075737,12645,0,1674486875,13097.832203459991,32.67476141999941,53509.01170704001 2023-01-23,15:14:40.000,23,11075742,12645,0,1674486879,13097.946720729997,32.92148096999881,53509.17939792001 2023-01-23,15:14:44.000,23,11075729,12605,0,1674486883,13097.966929659997,32.97787401000096,53509.36106304 2023-01-23,15:14:48.000,23,11075742,12605,0,1674486887,13097.973665969992,32.8721370600033,53509.52875392 2023-01-23,15:14:52.000,23,11075790,12445,0,1674486891,13098.155546339993,32.942628360004164,53509.70343192001 2023-01-23,15:14:56.000,23,11075718,13005,0,1674486895,13098.330690399998,32.81574402000115,53509.79426448 2023-01-23,15:15:00.000,23,11075725,12645,0,1674486899,13098.492361839999,32.61836838000454,53509.92003264001 2023-01-23,15:15:04.000,23,11075705,12605,0,1674486903,13098.499098149994,32.308206660003634,53510.143620480005 2023-01-23,15:15:08.000,23,11075752,12725,0,1674486907,13098.75507793,32.15312580000318,53510.22746592 2023-01-23,15:15:12.000,23,11075740,12525,0,1674486911,13098.72813268999,32.04033971999888,53510.24842728 2023-01-23,15:15:16.000,23,11075702,12845,0,1674486915,13098.66750589999,31.94165190000058,53510.30432424001 2023-01-23,15:15:20.000,23,11075715,12285,0,1674486919,13098.50583445999,31.828865820003557,53510.33925984 2023-01-23,15:15:24.000,23,11075751,12725,0,1674486923,13098.155546339993,31.772472780001408,53510.12964624 2023-01-23,15:15:28.000,23,11075717,12685,0,1674486927,13097.751367739991,31.58214627000416,53510.07374928 2023-01-23,15:15:32.000,23,11075777,12565,0,1674486931,13097.67726833,31.46936018999986,53509.99689096001 2023-01-23,15:15:36.000,23,11075727,12485,0,1674486935,13097.684004639996,31.398868889998994,53509.89907128001 2023-01-23,15:15:40.000,23,11075723,12685,0,1674486939,13097.59643261,31.34952498000348,53509.82920008001 2023-01-23,15:15:44.000,23,11075762,12725,0,1674486943,13097.603168919995,31.30723020000005,53509.74535464 2023-01-23,15:15:48.000,23,11075738,12685,0,1674486947,13097.73789512,31.018215870004497,53509.759328880005 2023-01-23,15:15:52.000,23,11075726,12285,0,1674486951,13097.582959989995,31.095756300004723,53509.759328880005 2023-01-23,15:15:56.000,23,11075725,12645,0,1674486955,13097.603168919995,30.997068479999143,53509.73836752 2023-01-23,15:16:00.000,23,11075690,12685,0,1674486959,13097.771576669991,31.039363260002574,53509.66849632 2023-01-23,15:16:04.000,23,11075776,12365,0,1674486963,13097.953457039992,31.187394990003668,53509.521766800004 2023-01-23,15:16:08.000,23,11075740,12725,0,1674486967,13097.946720729997,31.088707169998088,53509.486831199996 2023-01-23,15:16:12.000,23,11075739,12445,0,1674486971,13098.047765379997,31.208542380001745,53509.43093424 2023-01-23,15:16:16.000,23,11075728,12365,0,1674486975,13097.906302869997,31.24378802999854,53509.39599864001 2023-01-23,15:16:20.000,23,11075755,12605,0,1674486979,13098.216173129993,31.201493250002386,53509.4518956 2023-01-23,15:16:24.000,23,11075737,12405,0,1674486983,13098.64729696999,31.462311060000502,53509.53574104001 2023-01-23,15:16:28.000,23,11075754,12485,0,1674486987,13098.862858889996,31.65263756999775,53509.6265736 2023-01-23,15:16:32.000,23,11075727,12605,0,1674486991,13099.064948189996,31.955750159999297,53509.710419040006 2023-01-23,15:16:36.000,23,11075711,12525,0,1674486995,13098.81570472,32.14607667000382,53509.86413568 2023-01-23,15:16:40.000,23,11075731,12445,0,1674486999,13098.802232099995,32.244764490002126,53509.96195536 2023-01-23,15:16:44.000,23,11075752,12565,0,1674487003,13099.145783909997,32.6254175100039,53509.99689096001 2023-01-23,15:16:48.000,23,11075732,12765,0,1674487007,13099.253564869992,32.8721370600033,53510.10169776 2023-01-23,15:16:52.000,23,11075781,12565,0,1674487011,13099.334400589993,32.759350979999,53510.311311360005 2023-01-23,15:16:56.000,23,11075737,12645,0,1674487015,13099.401763690003,32.79459663000307,53510.45105376001 2023-01-23,15:17:00.000,23,11075706,12685,0,1674487019,13099.610589299999,32.843940539998584,53510.55586056 2023-01-23,15:17:04.000,23,11075751,12445,0,1674487023,13099.940668489995,33.05541444000119,53510.70259008 2023-01-23,15:17:08.000,23,11075768,12605,0,1674487027,13099.89351432,33.125905740002054,53510.75848704001 2023-01-23,15:17:12.000,23,11075747,12565,0,1674487031,13100.00803158999,33.16115138999885,53510.814384000005 2023-01-23,15:17:16.000,23,11075744,12605,0,1674487035,13100.304429229996,33.288035730001866,53510.96810064 2023-01-23,15:17:20.000,23,11075712,12605,0,1674487039,13100.392001259992,33.245740949998435,53511.04495896001 2023-01-23,15:17:24.000,23,11075777,12725,0,1674487043,13100.621035800003,33.14000400000077,53511.22662408 2023-01-23,15:17:28.000,23,11075743,12565,0,1674487047,13100.809652479998,33.14000400000077,53511.38034072001 2023-01-23,15:17:32.000,23,11075721,12485,0,1674487051,13100.97132392,33.27393747000315,53511.47117328 2023-01-23,15:17:36.000,23,11075736,12645,0,1674487055,13100.836597719994,33.41492007000488,53511.4432248 2023-01-23,15:17:40.000,23,11075746,12565,0,1674487059,13101.00500546999,33.54885353999998,53511.59694144001 2023-01-23,15:17:44.000,23,11075785,12805,0,1674487063,13100.92416974999,33.81672048000473,53511.52008312 2023-01-23,15:17:48.000,23,11075751,12405,0,1674487067,13101.14646797999,33.94360482000047,53511.62488992001 2023-01-23,15:17:52.000,23,11075783,12805,0,1674487071,13101.31487573,34.07048916000349,53511.687774 2023-01-23,15:17:56.000,23,11075763,12765,0,1674487075,13101.510228719992,34.119833069999004,53511.77860656 2023-01-23,15:18:00.000,23,11075722,12485,0,1674487079,13101.658427540002,34.04229263999878,53511.939310320005 2023-01-23,15:18:04.000,23,11075736,12605,0,1674487083,13101.867253149998,33.94360482000047,53511.91136184001 2023-01-23,15:18:08.000,23,11075716,12645,0,1674487087,13102.109760309999,34.105734810000286,53512.17687240001 2023-01-23,15:18:12.000,23,11075699,12445,0,1674487091,13102.089551379999,34.155078720003075,53512.16988528 2023-01-23,15:18:16.000,23,11075754,12725,0,1674487095,13101.968297799998,34.05639090000477,53512.253730720004 2023-01-23,15:18:20.000,23,11075749,12405,0,1674487099,13101.914407319993,33.647541359998286,53512.30962768 2023-01-23,15:18:24.000,23,11075746,12525,0,1674487103,13102.237750199994,33.50655876000383,53512.41443448001 2023-01-23,15:18:28.000,23,11075730,12445,0,1674487107,13102.16365078999,33.25983921000443,53512.372511760004 2023-01-23,15:18:32.000,23,11075749,12605,0,1674487111,13102.170387099999,33.0060705299984,53512.30962768 2023-01-23,15:18:36.000,23,11075758,12645,0,1674487115,13102.21080496,32.57607360000111,53512.274692080005 2023-01-23,15:18:40.000,23,11075747,12285,0,1674487119,13102.10302399999,32.49853317000088,53512.23276936 2023-01-23,15:18:44.000,23,11075751,12605,0,1674487123,13102.16365078999,32.4139436100013,53512.07905272001 2023-01-23,15:18:48.000,23,11075742,12645,0,1674487127,13101.941352559988,32.18132232000062,53511.8973876 2023-01-23,15:18:52.000,23,11075748,12525,0,1674487131,13101.671900159992,31.842964080002275,53511.78559368 2023-01-23,15:18:56.000,23,11075733,12645,0,1674487135,13101.570855509992,31.412967149997712,53511.666812639996 2023-01-23,15:19:00.000,23,11075723,12445,0,1674487139,13101.321612039996,31.032314130003215,53511.54803160001 2023-01-23,15:19:04.000,23,11075726,12645,0,1674487143,13101.220567389995,30.827889359999972,53511.4432248 2023-01-23,15:19:08.000,23,11075744,12525,0,1674487147,13101.18688583999,30.771496319997823,53511.3034824 2023-01-23,15:19:12.000,23,11075742,12365,0,1674487151,13100.775970929993,30.517727639999066,53511.17771424 2023-01-23,15:19:16.000,23,11075690,12605,0,1674487155,13100.392001259992,30.3133028700031,53510.94713928 2023-01-23,15:19:20.000,23,11075736,12605,0,1674487159,13100.10907623999,30.045435929998348,53510.80040976 2023-01-23,15:19:24.000,23,11075762,12525,0,1674487163,13100.02824051999,29.925600720001967,53510.70957720001 2023-01-23,15:19:28.000,23,11075738,12805,0,1674487167,13100.13602148,29.953797239999403,53510.54188632001 2023-01-23,15:19:32.000,23,11075738,12325,0,1674487171,13100.216857200001,29.953797239999403,53510.51393784 2023-01-23,15:19:36.000,23,11075783,12645,0,1674487175,13100.284220299996,30.172320270001364,53510.40214392001 2023-01-23,15:19:40.000,23,11075712,12765,0,1674487179,13100.311165539992,30.003141150002193,53510.36720832 2023-01-23,15:19:44.000,23,11075744,12725,0,1674487183,13100.05518576,30.158222010002646,53510.31829848 2023-01-23,15:19:48.000,23,11075777,12565,0,1674487187,13100.12928516999,30.2005167899988,53510.28336288001 2023-01-23,15:19:52.000,23,11075751,12765,0,1674487191,13099.98782265999,30.278057219999027,53510.27637576 2023-01-23,15:19:56.000,23,11075749,12565,0,1674487195,13099.97435004,30.503629380000348,53510.17156896 2023-01-23,15:20:00.000,23,11075691,12645,0,1674487199,13100.021504209995,30.750348929999745,53510.03881368001 2023-01-23,15:20:04.000,23,11075727,12845,0,1674487203,13100.169703029991,30.84198761999869,53510.01785232001 2023-01-23,15:20:08.000,23,11075758,12645,0,1674487207,13100.425682809997,31.208542380001745,53509.93400688 2023-01-23,15:20:12.000,23,11075756,12285,0,1674487211,13100.459364360002,31.631490179999673,53510.0108652 2023-01-23,15:20:16.000,23,11075709,12445,0,1674487215,13100.324638159997,31.779521910000767,53510.12964624 2023-01-23,15:20:20.000,23,11075742,12325,0,1674487219,13100.594090559993,31.969848419998016,53510.27637576 2023-01-23,15:20:24.000,23,11075720,12565,0,1674487223,13101.01174178,32.34345231000043,53510.42310528001 2023-01-23,15:20:28.000,23,11075745,12645,0,1674487227,13101.08584118999,32.653614030001336,53510.61874464001 2023-01-23,15:20:32.000,23,11075751,12805,0,1674487231,13101.240776319995,32.6254175100039,53510.80739688001 2023-01-23,15:20:36.000,23,11075746,12405,0,1674487235,13101.388975139991,32.80869489000179,53510.9191908 2023-01-23,15:20:40.000,23,11075761,12445,0,1674487239,13101.732526949992,32.9708248800016,53511.030984720004 2023-01-23,15:20:44.000,23,11075722,12685,0,1674487243,13101.853780529993,32.94967749000352,53511.17072712001 2023-01-23,15:20:48.000,23,11075746,12565,0,1674487247,13101.941352559988,33.02016879000439,53511.2336112 2023-01-23,15:20:52.000,23,11075710,12565,0,1674487251,13101.988506729998,33.14705313000013,53511.387327840006 2023-01-23,15:20:56.000,23,11075763,12645,0,1674487255,13102.14344185999,33.16820051999821,53511.366366480004 2023-01-23,15:21:00.000,23,11075743,12485,0,1674487259,13102.399421639995,33.18934791000356,53511.65982552 2023-01-23,15:21:04.000,23,11075755,12645,0,1674487263,13102.45331212,33.217544430001,53511.820529280005 2023-01-23,15:21:08.000,23,11075727,12645,0,1674487267,13102.675610350001,33.30918311999994,53511.91136184001 2023-01-23,15:21:12.000,23,11075757,12525,0,1674487271,13102.844018099997,33.295084860001225,53512.058091360006 2023-01-23,15:21:16.000,23,11075747,12685,0,1674487275,13102.904644889997,33.4290183300036,53512.14892392001 2023-01-23,15:21:20.000,23,11075756,12645,0,1674487279,13102.870963339992,33.73918005000451,53512.19084664 2023-01-23,15:21:24.000,23,11075729,12765,0,1674487283,13103.066316329998,33.887211779998324,53512.26770496001 2023-01-23,15:21:28.000,23,11075738,12445,0,1674487287,13103.40986814,33.80262221999874,53512.3515504 2023-01-23,15:21:32.000,23,11075734,12805,0,1674487291,13103.81404674,33.710983529999794,53512.47731856 2023-01-23,15:21:36.000,23,11075756,12645,0,1674487295,13104.157598550002,33.929506560001755,53512.658983680005 2023-01-23,15:21:40.000,23,11075710,12605,0,1674487299,13104.251906889993,34.112783939999645,53512.76379048 2023-01-23,15:21:44.000,23,11075757,12605,0,1674487303,13104.305797369998,34.35245435999968,53512.81968744001 2023-01-23,15:21:48.000,23,11075720,12485,0,1674487307,13104.346215229998,34.65556695000123,53512.875584400004 2023-01-23,15:21:52.000,23,11075740,12645,0,1674487311,13104.555040839994,34.930483019998064,53513.02930104 2023-01-23,15:21:56.000,23,11075768,12765,0,1674487315,13104.575249769994,35.29703778000112,53513.13410784001 2023-01-23,15:22:00.000,23,11075721,12805,0,1674487319,13104.588722389999,35.564904719998594,53513.26686312 2023-01-23,15:22:04.000,23,11075745,12605,0,1674487323,13104.68976704,35.607199500002025,53513.38564416 2023-01-23,15:22:08.000,23,11075749,12645,0,1674487327,13104.797547999995,35.790476879999915,53513.3646828 2023-01-23,15:22:12.000,23,11075769,12525,0,1674487331,13105.127627189991,36.008999910001876,53513.6441676 2023-01-23,15:22:16.000,23,11075741,12445,0,1674487335,13105.477915310003,36.375554669997655,53513.86076832 2023-01-23,15:22:20.000,23,11075772,12645,0,1674487339,13105.96966594,36.45309509999788,53514.11230464001 2023-01-23,15:22:24.000,23,11075754,12325,0,1674487343,13106.13133738,36.467193360003876,53514.30095688 2023-01-23,15:22:28.000,23,11075679,12525,0,1674487347,13106.441207639997,36.75620768999943,53514.53153184 2023-01-23,15:22:32.000,23,11075690,12365,0,1674487351,13106.771286829993,36.594077699999616,53514.85293936 2023-01-23,15:22:36.000,23,11075757,12965,0,1674487355,13106.798232069988,36.58702857000026,53515.0415916 2023-01-23,15:22:40.000,23,11075652,12285,0,1674487359,13106.838649929989,36.34030902000086,53515.181334 2023-01-23,15:22:44.000,23,11075746,12565,0,1674487363,13106.858858859989,36.49538988000131,53515.15338552 2023-01-23,15:22:48.000,23,11075727,12605,0,1674487367,13107.12831126,36.3332598900015,53515.28614080001 2023-01-23,15:22:52.000,23,11075766,12525,0,1674487371,13107.18220173999,36.39670206000301,53515.3210764 2023-01-23,15:22:56.000,23,11075763,12445,0,1674487375,13107.236092219995,36.55883205000282,53515.48876728 2023-01-23,15:23:00.000,23,11075725,12725,0,1674487379,13107.18220173999,36.51653726999939,53515.51671576 2023-01-23,15:23:04.000,23,11075716,12485,0,1674487383,13107.28324638999,36.467193360003876,53515.726329360004 2023-01-23,15:23:08.000,23,11075741,12565,0,1674487387,13107.33040056,36.69276551999792,53515.83113616 2023-01-23,15:23:12.000,23,11075739,12565,0,1674487391,13107.525753549991,36.86194464000437,53515.82414904 2023-01-23,15:23:16.000,23,11075768,12565,0,1674487395,13107.781733329997,36.99587810999947,53515.90799448001 2023-01-23,15:23:20.000,23,11075739,12525,0,1674487399,13107.815414880002,37.15800809999928,53515.97087856 2023-01-23,15:23:24.000,23,11075749,12685,0,1674487403,13107.902986909998,37.20735201000207,53515.880046 2023-01-23,15:23:28.000,23,11075766,12805,0,1674487407,13108.23980240999,37.277843310002936,53515.99183992 2023-01-23,15:23:32.000,23,11075748,12645,0,1674487411,13108.28695658,37.32013808999909,53516.0896596 2023-01-23,15:23:36.000,23,11075749,12685,0,1674487415,13108.44862802,37.36948200000188,53516.13856944 2023-01-23,15:23:40.000,23,11075746,12525,0,1674487419,13108.58335421999,37.5950541600032,53516.299273200006 2023-01-23,15:23:44.000,23,11075700,12405,0,1674487423,13108.63050839,37.884068489998754,53516.29228608001 2023-01-23,15:23:48.000,23,11075727,12565,0,1674487427,13108.745025659991,38.11668977999943,53516.418054240006 2023-01-23,15:23:52.000,23,11075726,12725,0,1674487431,13108.677662559996,38.06029674000456,53516.45298984 2023-01-23,15:23:56.000,23,11075765,12765,0,1674487435,13108.778707209996,37.884068489998754,53516.418054240006 2023-01-23,15:24:00.000,23,11075723,12725,0,1674487439,13108.839333999997,37.933412400001544,53516.41106712001 2023-01-23,15:24:04.000,23,11075762,12605,0,1674487443,13108.893224480002,37.82767545000388,53516.38311864 2023-01-23,15:24:08.000,23,11075725,12525,0,1674487447,13109.075104850002,37.644398069998715,53516.4739512 2023-01-23,15:24:12.000,23,11075724,12485,0,1674487451,13109.344557249999,37.651447199998074,53516.50888680001 2023-01-23,15:24:16.000,23,11075727,12605,0,1674487455,13109.270457839993,37.62325068000064,53516.35517016 2023-01-23,15:24:20.000,23,11075755,12565,0,1674487459,13109.573591789995,37.743085890004295,53516.5438224 2023-01-23,15:24:24.000,23,11075686,12645,0,1674487463,13109.937352529996,37.73603675999766,53516.65561632001 2023-01-23,15:24:28.000,23,11075682,12645,0,1674487467,13110.024924559992,37.77128241000173,53516.69753904 2023-01-23,15:24:32.000,23,11075728,12805,0,1674487471,13110.152914450002,37.77833154000109,53516.84426856001 2023-01-23,15:24:36.000,23,11075707,12645,0,1674487475,13110.099023969997,37.71488936999958,53516.949075360004 2023-01-23,15:24:40.000,23,11075723,12445,0,1674487479,13110.200068619997,37.919314140002825,53517.06086928001 2023-01-23,15:24:44.000,23,11075725,12485,0,1674487483,13110.018188249996,37.95455978999962,53517.10977912001 2023-01-23,15:24:48.000,23,11075722,12725,0,1674487487,13109.91040729,37.82767545000388,53517.06086928001 2023-01-23,15:24:52.000,23,11075765,12565,0,1674487491,13109.80936264,37.89816675000475,53517.137727600006 2023-01-23,15:24:56.000,23,11075744,12525,0,1674487495,13109.58706441,37.9757071799977,53517.16567608 2023-01-23,15:25:00.000,23,11075774,12285,0,1674487499,13109.58032809999,37.76423328000237,53517.21458592 2023-01-23,15:25:04.000,23,11075778,12565,0,1674487503,13109.56685548,37.468169820000185,53517.22157304 2023-01-23,15:25:08.000,23,11075685,12645,0,1674487507,13109.425392969999,37.277843310002936,53517.29144424 2023-01-23,15:25:12.000,23,11075760,12605,0,1674487511,13109.411920349994,36.98882898000011,53517.20061168 2023-01-23,15:25:16.000,23,11075762,12565,0,1674487515,13109.290666769994,36.75620768999943,53517.186637440005 2023-01-23,15:25:20.000,23,11075711,12485,0,1674487519,13109.014478060002,36.241621200002555,53517.05388216 2023-01-23,15:25:24.000,23,11075736,12405,0,1674487523,13108.738289349996,36.192277289999765,53516.89317840001 2023-01-23,15:25:28.000,23,11075702,12645,0,1674487527,13108.63050839,36.03014729999995,53516.67657768001 2023-01-23,15:25:32.000,23,11075700,12565,0,1674487531,13108.765234589991,35.71998557999905,53516.60670648001 2023-01-23,15:25:36.000,23,11075750,12685,0,1674487535,13108.576617909996,35.52260994000244,53516.41106712001 2023-01-23,15:25:40.000,23,11075801,12565,0,1674487539,13108.576617909996,35.430971250003495,53516.39010576001 2023-01-23,15:25:44.000,23,11075745,12645,0,1674487543,13108.435155399995,35.30408691000048,53516.32023456001 2023-01-23,15:25:48.000,23,11075722,12645,0,1674487547,13108.246538719999,35.12785866000195,53516.16651792 2023-01-23,15:25:52.000,23,11075736,12725,0,1674487551,13107.977086319988,35.13490779000131,53515.99183992 2023-01-23,15:25:56.000,23,11075744,12645,0,1674487555,13107.727842849992,35.07851474999916,53515.880046 2023-01-23,15:26:00.000,23,11075707,12605,0,1674487559,13107.512280930001,34.916384759999346,53515.677419520005 2023-01-23,15:26:04.000,23,11075753,12525,0,1674487563,13107.35060949,34.76130389999889,53515.509728640005 2023-01-23,15:26:08.000,23,11075765,12645,0,1674487567,13107.04747554,34.71195999000338,53515.30011504 2023-01-23,15:26:12.000,23,11075761,12445,0,1674487571,13106.906013029999,34.803598680002324,53515.181334 2023-01-23,15:26:16.000,23,11075709,12405,0,1674487575,13106.757814209988,34.747205640000175,53515.0415916 2023-01-23,15:26:20.000,23,11075720,12565,0,1674487579,13106.858858859989,34.58507565000036,53515.076527200006 2023-01-23,15:26:24.000,23,11075753,12605,0,1674487583,13107.034002919994,34.35950348999904,53515.02063024 2023-01-23,15:26:28.000,23,11075746,12365,0,1674487587,13107.074420779994,34.162127850002435,53515.06954008001 2023-01-23,15:26:32.000,23,11075740,12685,0,1674487591,13106.912749339994,34.098685680000926,53515.02761736001 2023-01-23,15:26:36.000,23,11075719,12725,0,1674487595,13106.730868969993,34.29606132000481,53514.97870752001 2023-01-23,15:26:40.000,23,11075706,12565,0,1674487599,13106.771286829993,34.43704391999927,53515.0415916 2023-01-23,15:26:44.000,23,11075725,12965,0,1674487603,13106.629824319993,34.59212477999972,53514.957746160006 2023-01-23,15:26:48.000,23,11075746,12525,0,1674487607,13106.656769560002,34.58507565000036,53514.85992648001 2023-01-23,15:26:52.000,23,11075732,12525,0,1674487611,13106.717396349988,34.507535220000136,53514.89486208 2023-01-23,15:26:56.000,23,11075720,12565,0,1674487615,13106.993585059994,34.23966828000266,53515.02761736001 2023-01-23,15:27:00.000,23,11075730,12645,0,1674487619,13107.0878934,34.07753829000285,53515.125437040006 2023-01-23,15:27:04.000,23,11075713,12565,0,1674487623,13107.027266609999,33.95065394999983,53515.181334 2023-01-23,15:27:08.000,23,11075703,12285,0,1674487627,13106.845386239998,33.96475220999855,53515.20928248 2023-01-23,15:27:12.000,23,11075713,12445,0,1674487631,13106.751077899993,33.83081874000345,53515.16735976001 2023-01-23,15:27:16.000,23,11075741,12365,0,1674487635,13106.818440999989,33.54180441000062,53515.11844992001 2023-01-23,15:27:20.000,23,11075745,12645,0,1674487639,13106.932958269994,33.40787093999825,53515.08351432 2023-01-23,15:27:24.000,23,11075738,12845,0,1674487643,13106.865595169998,33.217544430001,53515.02761736001 2023-01-23,15:27:28.000,23,11075715,12565,0,1674487647,13106.973376129994,33.25983921000443,53514.9717204 2023-01-23,15:27:32.000,23,11075773,12645,0,1674487651,13107.16199280999,33.41492007000488,53515.104475680004 2023-01-23,15:27:36.000,23,11075716,12565,0,1674487655,13107.215883289995,33.78147483000066,53515.06255296 2023-01-23,15:27:40.000,23,11075781,12685,0,1674487659,13107.10810233,33.654590489997645,53515.20928248 2023-01-23,15:27:44.000,23,11075745,12565,0,1674487663,13107.074420779994,33.78147483000066,53515.15338552 2023-01-23,15:27:48.000,23,11075727,12605,0,1674487667,13107.10810233,33.873113519999606,53515.16037264 2023-01-23,15:27:52.000,23,11075709,12605,0,1674487671,13107.236092219995,34.35950348999904,53515.15338552 2023-01-23,15:27:56.000,23,11075735,12565,0,1674487675,13107.16199280999,34.507535220000136,53515.174346880005 2023-01-23,15:28:00.000,23,11075720,12605,0,1674487679,13107.074420779994,34.90933562999999,53515.104475680004 2023-01-23,15:28:04.000,23,11075819,12565,0,1674487683,13106.710660039993,35.41687299000478,53514.94377192 2023-01-23,15:28:08.000,23,11075725,12445,0,1674487687,13107.04747554,35.64244514999882,53514.96473328 2023-01-23,15:28:12.000,23,11075772,12405,0,1674487691,13107.545962479991,35.74818210000376,53514.95075904001 2023-01-23,15:28:16.000,23,11075744,12445,0,1674487695,13108.078130969989,36.065392950004025,53515.13941128 2023-01-23,15:28:20.000,23,11075762,12845,0,1674487699,13108.273483959994,36.31211250000342,53515.26517944001 2023-01-23,15:28:24.000,23,11075742,12365,0,1674487703,13108.61029946,36.53768466000474,53515.579599840006 2023-01-23,15:28:28.000,23,11075731,12525,0,1674487707,13108.67092625,36.76325681999879,53515.76825208001 2023-01-23,15:28:32.000,23,11075692,12565,0,1674487711,13108.852806620002,36.91833767999924,53515.845110400005 2023-01-23,15:28:36.000,23,11075715,12645,0,1674487715,13108.974060200002,36.81260073000158,53515.99882704 2023-01-23,15:28:40.000,23,11075735,12645,0,1674487719,13109.034686990002,37.01702550000482,53516.11760808 2023-01-23,15:28:44.000,23,11075752,12725,0,1674487723,13109.169413189993,37.172106359998,53516.0896596 2023-01-23,15:28:48.000,23,11075734,12565,0,1674487727,13109.263721529998,37.61620155000128,53516.35517016 2023-01-23,15:28:52.000,23,11075705,12525,0,1674487731,13109.088577469993,38.03210021999985,53516.40408 2023-01-23,15:28:56.000,23,11075684,12725,0,1674487735,13109.155940569988,38.21537759999774,53516.55779664001 2023-01-23,15:29:00.000,23,11075711,12445,0,1674487739,13108.940378649997,38.07439500000328,53516.62068072 2023-01-23,15:29:04.000,23,11075733,12765,0,1674487743,13108.704607799991,37.926363270002184,53516.69753904 2023-01-23,15:29:08.000,23,11075734,12845,0,1674487747,13108.334110749995,37.71488936999958,53516.66959056 2023-01-23,15:29:12.000,23,11075734,12525,0,1674487751,13107.882777979998,37.411776779998036,53516.634654960006 2023-01-23,15:29:16.000,23,11075696,12565,0,1674487755,13107.727842849992,37.21440114000143,53516.59971936 2023-01-23,15:29:20.000,23,11075750,12645,0,1674487759,13107.768260709992,37.108664190003765,53516.64164208 2023-01-23,15:29:24.000,23,11075748,12525,0,1674487763,13107.667216059992,37.16505722999864,53516.52984816 2023-01-23,15:29:28.000,23,11075757,12725,0,1674487767,13107.687424989992,37.503415470004256,53516.42504136 2023-01-23,15:29:32.000,23,11075737,12645,0,1674487771,13107.889514289993,37.77128241000173,53516.37613152 2023-01-23,15:29:36.000,23,11075749,12645,0,1674487775,13107.815414880002,38.18013195000094,53516.41106712001 2023-01-23,15:29:40.000,23,11075736,12565,0,1674487779,13107.862569049998,38.52553931999864,53516.34119592001 2023-01-23,15:29:44.000,23,11075682,12405,0,1674487783,13107.956877389988,38.71586583000317,53516.39010576001 2023-01-23,15:29:48.000,23,11075732,12485,0,1674487787,13107.983822629998,39.06127320000087,53516.40408 2023-01-23,15:29:52.000,23,11075785,12365,0,1674487791,13107.849096429993,39.46307361000072,53516.36215728 2023-01-23,15:29:56.000,23,11075746,12325,0,1674487795,13107.923195839998,39.87192314999993,53516.34119592001 2023-01-23,15:30:00.000,23,11075780,12645,0,1674487799,13108.28695658,40.38650964000408,53516.35517016 2023-01-23,15:30:04.000,23,11075715,12525,0,1674487803,13108.61029946,40.823555700000725,53516.299273200006 2023-01-23,15:30:08.000,23,11075728,12445,0,1674487807,13109.088577469993,41.21125785000186,53516.40408 2023-01-23,15:30:12.000,23,11075727,12805,0,1674487811,13109.52643762,41.5496160900002,53516.564783760005 2023-01-23,15:30:16.000,23,11075712,12605,0,1674487815,13109.930616220001,41.88797432999854,53516.71151328 2023-01-23,15:30:20.000,23,11075786,12525,0,1674487819,13110.159650759997,42.24747996000224,53516.7883716 2023-01-23,15:30:24.000,23,11075735,12605,0,1674487823,13110.563829359999,42.43075734000013,53516.97702384 2023-01-23,15:30:28.000,23,11075783,12605,0,1674487827,13111.00842582,42.52944515999843,53517.14471472 2023-01-23,15:30:32.000,23,11075757,12685,0,1674487831,13111.345241319992,42.74091906000103,53517.31939272 2023-01-23,15:30:36.000,23,11075779,12405,0,1674487835,13111.378922869997,43.086326429998735,53517.4870836 2023-01-23,15:30:40.000,23,11075745,12485,0,1674487839,13111.634902649988,43.23435815999983,53517.64778736 2023-01-23,15:30:44.000,23,11075753,12125,0,1674487843,13111.776365159989,43.41763553999772,53517.738619920005 2023-01-23,15:30:48.000,23,11075739,12765,0,1674487847,13111.97845445999,43.68550248000247,53517.808491120006 2023-01-23,15:30:52.000,23,11075747,12645,0,1674487851,13112.26137947999,43.70664987000055,53518.01810472001 2023-01-23,15:30:56.000,23,11075745,12525,0,1674487855,13112.591458670002,43.65730595999776,53518.09496304001 2023-01-23,15:31:00.000,23,11075734,12805,0,1674487859,13112.941746789998,43.826485080004204,53518.22771832 2023-01-23,15:31:04.000,23,11075742,12645,0,1674487863,13113.18425395,44.01681159000145,53518.42335768001 2023-01-23,15:31:08.000,23,11075764,12565,0,1674487867,13113.44023372999,44.20008896999934,53518.577074320005 2023-01-23,15:31:12.000,23,11075745,12965,0,1674487871,13113.568223620001,44.05205723999825,53518.68886824001 2023-01-23,15:31:16.000,23,11075743,12605,0,1674487875,13113.891566500002,43.995664200003375,53518.82861064 2023-01-23,15:31:20.000,23,11075730,12685,0,1674487879,13114.221645689999,44.03795897999953,53518.96835304 2023-01-23,15:31:24.000,23,11075745,12565,0,1674487883,13114.450680229995,44.31287505000364,53519.07315984001 2023-01-23,15:31:28.000,23,11075745,12645,0,1674487887,13114.64603322,44.594840249999834,53519.20591512 2023-01-23,15:31:32.000,23,11075734,12645,0,1674487891,13114.64603322,45.24336020999908,53519.26879920001 2023-01-23,15:31:36.000,23,11075725,12485,0,1674487895,13114.592142739995,45.59581671000342,53519.415528720005 2023-01-23,15:31:40.000,23,11075738,12525,0,1674487899,13114.74707787,45.99761712000327,53519.50636128001 2023-01-23,15:31:44.000,23,11075742,12605,0,1674487903,13115.070420750002,46.1738453700018,53519.6880264 2023-01-23,15:31:48.000,23,11075745,12805,0,1674487907,13115.110838610002,45.99056799000391,53519.76488472001 2023-01-23,15:31:52.000,23,11075692,12445,0,1674487911,13114.868331450001,45.95532233999984,53519.8277688 2023-01-23,15:31:56.000,23,11075682,12525,0,1674487915,13114.881804069992,45.99761712000327,53519.918601360005 2023-01-23,15:32:00.000,23,11075792,12565,0,1674487919,13115.030002890002,45.856634520001535,53519.99545968 2023-01-23,15:32:04.000,23,11075733,12525,0,1674487923,13115.131047540002,45.53237454000191,53519.988472560006 2023-01-23,15:32:08.000,23,11075760,12365,0,1674487927,13115.184938019993,45.49712888999784,53520.11424072 2023-01-23,15:32:12.000,23,11075733,12645,0,1674487931,13115.259037429998,45.60991497000214,53520.12821496001 2023-01-23,15:32:16.000,23,11075734,12605,0,1674487935,13115.467863039994,45.47598149999976,53520.19109904 2023-01-23,15:32:20.000,23,11075765,12685,0,1674487939,13115.88551426,45.638111489999574,53520.31686720001 2023-01-23,15:32:24.000,23,11075705,12445,0,1674487943,13116.006767840001,45.624013230000855,53520.48455808001 2023-01-23,15:32:28.000,23,11075751,12485,0,1674487947,13116.417682749998,45.77204496000195,53520.53346792001 2023-01-23,15:32:32.000,23,11075698,12645,0,1674487951,13116.431155369988,46.12450145999901,53520.61032624001 2023-01-23,15:32:36.000,23,11075766,12645,0,1674487955,13116.559145259998,46.37122100999841,53520.68019744001 2023-01-23,15:32:40.000,23,11075708,12965,0,1674487959,13116.747761939994,46.39941753000312,53520.70115880001 2023-01-23,15:32:44.000,23,11075760,12605,0,1674487963,13116.75449824999,46.50515448000078,53520.62430048 2023-01-23,15:32:48.000,23,11075738,12405,0,1674487967,13117.050895889995,46.65318621000188,53520.79199136 2023-01-23,15:32:52.000,23,11075730,12485,0,1674487971,13117.232776259996,46.78711968000425,53520.88981104 2023-01-23,15:32:56.000,23,11075745,12645,0,1674487975,13117.219303639991,46.79416881000361,53520.95269512 2023-01-23,15:33:00.000,23,11075734,12645,0,1674487979,13117.367502460002,46.78007055000489,53520.88282392 2023-01-23,15:33:04.000,23,11075741,12565,0,1674487983,13117.690845339988,46.86466011000448,53521.00160496 2023-01-23,15:33:08.000,23,11075722,12645,0,1674487987,13117.818835229999,47.04793749000237,53521.043527680005 2023-01-23,15:33:12.000,23,11075721,12645,0,1674487991,13118.05460607999,47.44268877000286,53521.07846328 2023-01-23,15:33:16.000,23,11075737,12605,0,1674487995,13118.270167999995,47.541376590001164,53521.15532160001 2023-01-23,15:33:20.000,23,11075718,12805,0,1674487999,13118.526147780001,47.90793135000422,53521.26711552 2023-01-23,15:33:24.000,23,11075726,12605,0,1674488003,13118.330794789996,47.84448918000271,53521.260128400005 2023-01-23,15:33:28.000,23,11075762,12645,0,1674488007,13118.445312060001,47.97137351999845,53521.37192232001 2023-01-23,15:33:32.000,23,11075727,12565,0,1674488011,13118.310585859996,48.295633499998075,53521.48371624 2023-01-23,15:33:36.000,23,11075729,12445,0,1674488015,13118.249959069995,48.401370450003014,53521.56057456 2023-01-23,15:33:40.000,23,11075741,12285,0,1674488019,13118.377948959991,48.70448304000456,53521.644420000004 2023-01-23,15:33:44.000,23,11075734,12685,0,1674488023,13118.782127559993,48.979399110001395,53521.79114952 2023-01-23,15:33:48.000,23,11075707,12725,0,1674488027,13119.267141879995,48.937104329997965,53521.99377600001 2023-01-23,15:33:52.000,23,11075736,12485,0,1674488031,13119.799310369992,48.803170860002865,53522.17544112 2023-01-23,15:33:56.000,23,11075698,12725,0,1674488035,13120.136125869998,48.633991740003694,53522.32217064 2023-01-23,15:34:00.000,23,11075755,12405,0,1674488039,13120.506622919995,48.570549570002186,53522.45492592001 2023-01-23,15:34:04.000,23,11075795,12645,0,1674488043,13120.62114019,48.394321320003655,53522.46890016 2023-01-23,15:34:08.000,23,11075761,12525,0,1674488047,13121.180253919993,48.36612479999894,53522.64357816001 2023-01-23,15:34:12.000,23,11075741,12445,0,1674488051,13121.355397979998,48.387272190004296,53522.7972948 2023-01-23,15:34:16.000,23,11075722,12445,0,1674488055,13121.69894979,48.38022305999766,53522.99293416 2023-01-23,15:34:20.000,23,11075703,12365,0,1674488059,13121.97513849999,48.42251784000109,53523.06280536 2023-01-23,15:34:24.000,23,11075760,12605,0,1674488063,13122.204173040001,48.23219133000384,53523.30735456 2023-01-23,15:34:28.000,23,11075762,12525,0,1674488067,13122.244590900002,47.816292659998,53523.440109840005 2023-01-23,15:34:32.000,23,11075711,12645,0,1674488071,13122.231118279997,47.54842572000052,53523.52395528 2023-01-23,15:34:36.000,23,11075754,12485,0,1674488075,13122.251327209997,47.37924660000135,53523.58683936 2023-01-23,15:34:40.000,23,11075708,12485,0,1674488079,13121.88083016,47.1889200900041,53523.64273632 2023-01-23,15:34:44.000,23,11075752,12325,0,1674488083,13121.61137775999,46.81531620000169,53523.59382648 2023-01-23,15:34:48.000,23,11075778,12645,0,1674488087,13121.469915249989,46.62498969000444,53523.57286512 2023-01-23,15:34:52.000,23,11075744,12485,0,1674488091,13121.173517609997,46.39236840000376,53523.43312272001 2023-01-23,15:34:56.000,23,11075739,12645,0,1674488095,13121.153308679997,46.19499275999988,53523.41216136001 2023-01-23,15:35:00.000,23,11075729,12765,0,1674488099,13121.032055099997,46.13155058999837,53523.31434168001 2023-01-23,15:35:04.000,23,11075747,12325,0,1674488103,13120.984900930001,46.11040320000029,53523.27940608 2023-01-23,15:35:08.000,23,11075758,12605,0,1674488107,13120.937746759992,45.96942059999856,53523.13966368 2023-01-23,15:35:12.000,23,11075746,12485,0,1674488111,13120.910801519996,45.78614322000067,53523.153637920004 2023-01-23,15:35:16.000,23,11075729,12685,0,1674488115,13120.957955689992,45.638111489999574,53523.07677960001 2023-01-23,15:35:20.000,23,11075737,12805,0,1674488119,13120.944483070001,45.34909716000402,53523.04883112001 2023-01-23,15:35:24.000,23,11075770,12645,0,1674488123,13120.944483070001,45.06008283000119,53522.95799856001 2023-01-23,15:35:28.000,23,11075757,12685,0,1674488127,13121.032055099997,44.67942980999942,53522.888127360005 2023-01-23,15:35:32.000,23,11075750,12685,0,1674488131,13121.267825950003,44.30582592000428,53522.84620464 2023-01-23,15:35:36.000,23,11075729,12325,0,1674488135,13121.645059309994,43.86877986000036,53522.99293416 2023-01-23,15:35:40.000,23,11075743,12645,0,1674488139,13121.98187481,43.60796205000224,53522.99992128001 2023-01-23,15:35:44.000,23,11075715,12645,0,1674488143,13122.136809939992,43.26255468000454,53523.11870232 2023-01-23,15:35:48.000,23,11075720,12605,0,1674488147,13122.466889130003,42.7127225400036,53523.2863932 2023-01-23,15:35:52.000,23,11075738,12645,0,1674488151,13122.716132599999,42.43075734000013,53523.36325152001 2023-01-23,15:35:56.000,23,11075736,12405,0,1674488155,13123.1203112,42.2545290900016,53523.48203256001 2023-01-23,15:36:00.000,23,11075700,12285,0,1674488159,13123.679424929993,42.036006059999636,53523.59382648 2023-01-23,15:36:04.000,23,11075714,12685,0,1674488163,13123.915195779999,41.73289346999809,53523.73356888 2023-01-23,15:36:08.000,23,11075716,12485,0,1674488167,13124.204857109995,41.59896000000299,53523.85234992 2023-01-23,15:36:12.000,23,11075779,12805,0,1674488171,13124.19138448999,41.676500430003216,53523.894272640006 2023-01-23,15:36:16.000,23,11075730,12725,0,1674488175,13124.528199989996,41.77518825000152,53524.09689912 2023-01-23,15:36:20.000,23,11075759,12725,0,1674488179,13124.885224420002,41.84567955000239,53524.24362864 2023-01-23,15:36:24.000,23,11075716,12645,0,1674488183,13125.323084569995,41.916170850003255,53524.48817784001 2023-01-23,15:36:28.000,23,11075693,12525,0,1674488187,13125.653163759991,42.050104319998354,53524.662855840004 2023-01-23,15:36:32.000,23,11075743,12445,0,1674488191,13125.868725679997,41.96551475999877,53524.851508080006 2023-01-23,15:36:36.000,23,11075739,12565,0,1674488195,13125.956297709992,41.75404086000344,53525.0331732 2023-01-23,15:36:40.000,23,11075723,12405,0,1674488199,13125.915879849992,41.58486174000427,53525.07509592 2023-01-23,15:36:44.000,23,11075733,12525,0,1674488203,13125.922616160002,41.408633489998465,53525.214838320004 2023-01-23,15:36:48.000,23,11075757,12565,0,1674488207,13125.720526860001,41.457977400001255,53525.1729156 2023-01-23,15:36:52.000,23,11075712,12485,0,1674488211,13125.424129219995,41.44387914000254,53525.20086408 2023-01-23,15:36:56.000,23,11075719,12565,0,1674488215,13125.174885749999,41.2042087200025,53525.11003152001 2023-01-23,15:37:00.000,23,11075770,12725,0,1674488219,13125.161413129994,41.14781568000035,53525.15195424 2023-01-23,15:37:04.000,23,11075749,12565,0,1674488223,13124.945851209988,41.01388220999797,53525.1729156 2023-01-23,15:37:08.000,23,11075730,12525,0,1674488227,13124.891960729998,40.8447030899988,53525.11003152001 2023-01-23,15:37:12.000,23,11075728,12885,0,1674488231,13124.757234529992,40.647327450002194,53524.963302 2023-01-23,15:37:16.000,23,11075730,12565,0,1674488235,13124.696607739992,40.69667135999771,53524.99125048001 2023-01-23,15:37:20.000,23,11075757,12525,0,1674488239,13124.676398809992,40.49224659000174,53524.900417920006 2023-01-23,15:37:24.000,23,11075715,12605,0,1674488243,13124.851542869998,40.21733052000491,53524.87246944001 2023-01-23,15:37:28.000,23,11075711,12645,0,1674488247,13124.898697039993,39.89307053999801,53524.900417920006 2023-01-23,15:37:32.000,23,11075784,12805,0,1674488251,13125.080577409994,39.66749838000396,53525.01221184001 2023-01-23,15:37:36.000,23,11075755,12845,0,1674488255,13124.952587519998,39.540614040000946,53524.963302 2023-01-23,15:37:40.000,23,11075712,12605,0,1674488259,13124.750498219997,39.25864884000475,53525.068108800006 2023-01-23,15:37:44.000,23,11075751,12605,0,1674488263,13124.615772019992,38.94848712000385,53525.047147440004 2023-01-23,15:37:48.000,23,11075715,12565,0,1674488267,13124.467573199996,38.687669309998455,53525.019198960006 2023-01-23,15:37:52.000,23,11075718,12565,0,1674488271,13124.25201127999,38.46209715000441,53525.019198960006 2023-01-23,15:37:56.000,23,11075734,12645,0,1674488275,13123.760260649993,38.39160585000354,53524.900417920006 2023-01-23,15:38:00.000,23,11075719,12485,0,1674488279,13123.416708839992,38.20832846999838,53524.781636880005 2023-01-23,15:38:04.000,23,11075707,12565,0,1674488283,13122.776759389999,38.25062325000181,53524.57202328 2023-01-23,15:38:08.000,23,11075720,12525,0,1674488287,13122.493834369998,38.44094975999906,53524.376383920004 2023-01-23,15:38:12.000,23,11075765,12685,0,1674488291,13122.197436729992,38.76520973999868,53524.208693040004 2023-01-23,15:38:16.000,23,11075698,12605,0,1674488295,13121.948193259996,38.927339729998494,53524.03401504001 2023-01-23,15:38:20.000,23,11075692,12885,0,1674488299,13121.927984329996,39.25159970999812,53523.93619536001 2023-01-23,15:38:24.000,23,11075751,12645,0,1674488303,13122.015556359991,39.50536839000415,53523.81741432001 2023-01-23,15:38:28.000,23,11075747,12605,0,1674488307,13121.995347429991,39.787333590000344,53523.73356888 2023-01-23,15:38:32.000,23,11075711,12725,0,1674488311,13122.136809939992,39.90011967000464,53523.62876208001 2023-01-23,15:38:36.000,23,11075722,12605,0,1674488315,13122.365844480002,40.175035740001476,53523.58683936 2023-01-23,15:38:40.000,23,11075727,12645,0,1674488319,13122.79023200999,40.590934410000045,53523.55190376001 2023-01-23,15:38:44.000,23,11075743,12485,0,1674488323,13123.026002859995,41.13371742000163,53523.46107120001 2023-01-23,15:38:48.000,23,11075746,12565,0,1674488327,13123.470599319997,41.61305826000171,53523.537929520004 2023-01-23,15:38:52.000,23,11075724,12565,0,1674488331,13123.928668399989,42.15584127000329,53523.607800720005 2023-01-23,15:38:56.000,23,11075733,12925,0,1674488335,13124.29242913999,42.4660029900042,53523.74754312001 2023-01-23,15:39:00.000,23,11075745,12645,0,1674488339,13124.683135120002,42.846656009998696,53523.824401440004 2023-01-23,15:39:04.000,23,11075725,12605,0,1674488343,13125.154676819999,43.185014250004315,53524.1248476 2023-01-23,15:39:08.000,23,11075698,12205,0,1674488347,13125.55211910999,43.34009511000477,53524.3344612 2023-01-23,15:39:12.000,23,11075735,12605,0,1674488351,13126.091023909998,43.56566726999881,53524.50913920001 2023-01-23,15:39:16.000,23,11075761,12765,0,1674488355,13126.400894169994,43.600912920002884,53524.711765680004 2023-01-23,15:39:20.000,23,11075766,12645,0,1674488359,13126.77139121999,43.79123943000013,53524.92137928001 2023-01-23,15:39:24.000,23,11075728,12605,0,1674488363,13127.061052550001,44.15074506000383,53525.14496712 2023-01-23,15:39:28.000,23,11075741,12725,0,1674488367,13127.034107309992,44.43975938999938,53525.31964512 2023-01-23,15:39:32.000,23,11075774,12485,0,1674488371,13127.182306130002,44.756970239999646,53525.51528448001 2023-01-23,15:39:36.000,23,11075715,12645,0,1674488375,13127.081261480002,45.1235250000027,53525.67598824 2023-01-23,15:39:40.000,23,11075784,12405,0,1674488379,13126.953271589991,45.42663759000425,53525.77380792 2023-01-23,15:39:44.000,23,11075709,12405,0,1674488383,13126.83201800999,45.666308010004286,53525.93451168 2023-01-23,15:39:48.000,23,11075746,12485,0,1674488387,13126.663610259995,45.905978430004325,53525.96944728 2023-01-23,15:39:52.000,23,11075719,12445,0,1674488391,13126.51541144,46.025813640000706,53525.94848592001 2023-01-23,15:39:56.000,23,11075761,12525,0,1674488395,13126.52888405999,46.16679624000244,53526.06027984 2023-01-23,15:40:00.000,23,11075715,12845,0,1674488399,13126.704028119995,46.23023841000395,53526.11617680001 2023-01-23,15:40:04.000,23,11075724,12485,0,1674488403,13126.926326349996,46.16679624000244,53526.18604800001 2023-01-23,15:40:08.000,23,11075710,12485,0,1674488407,13127.242932920002,46.082206680002855,53526.26989344 2023-01-23,15:40:12.000,23,11075714,12485,0,1674488411,13127.532594249999,46.10335407000093,53526.339764640004 2023-01-23,15:40:16.000,23,11075768,12605,0,1674488415,13127.822255579995,45.98351886000455,53526.36771312 2023-01-23,15:40:20.000,23,11075753,12765,0,1674488419,13128.239906800001,45.94122408000112,53526.48649416 2023-01-23,15:40:24.000,23,11075716,12645,0,1674488423,13128.812493149999,45.666308010004286,53526.75899184 2023-01-23,15:40:28.000,23,11075705,12485,0,1674488427,13129.506333079997,45.616964100001496,53526.961618320005 2023-01-23,15:40:32.000,23,11075742,12765,0,1674488431,13129.822939649988,45.41253932999825,53527.10136072001 2023-01-23,15:40:36.000,23,11075724,12605,0,1674488435,13130.17322777,45.32090063999931,53527.28302584 2023-01-23,15:40:40.000,23,11075720,12445,0,1674488439,13130.301217659995,45.222212820001005,53527.38084552 2023-01-23,15:40:44.000,23,11075696,12725,0,1674488443,13130.584142679996,45.07418108999991,53527.61142048 2023-01-23,15:40:48.000,23,11075767,12605,0,1674488447,13130.826649839997,44.989591530000325,53527.751162880006 2023-01-23,15:40:52.000,23,11075778,12685,0,1674488451,13130.880540320002,44.933198489998176,53527.92584088 2023-01-23,15:40:56.000,23,11075778,12565,0,1674488455,13131.075893309993,44.96139501000289,53528.04462192 2023-01-23,15:41:00.000,23,11075724,12765,0,1674488459,13131.116311169993,45.06713196000055,53528.1424416 2023-01-23,15:41:04.000,23,11075710,12725,0,1674488463,13131.129783789998,45.08123021999927,53528.29615824001 2023-01-23,15:41:08.000,23,11075701,12485,0,1674488467,13131.129783789998,45.24336020999908,53528.233274160004 2023-01-23,15:41:12.000,23,11075765,12325,0,1674488471,13131.38576356999,45.43368672000361,53528.47782336 2023-01-23,15:41:16.000,23,11075734,12725,0,1674488475,13131.520489769995,45.55352192999999,53528.568655920004 2023-01-23,15:41:20.000,23,11075754,12605,0,1674488479,13131.641743349996,45.631062360000215,53528.70141120001 2023-01-23,15:41:24.000,23,11075716,12805,0,1674488483,13131.53396239,45.75089757000387,53528.6664756 2023-01-23,15:41:28.000,23,11075717,12645,0,1674488487,13131.581116559995,45.800241479999386,53528.82717936001 2023-01-23,15:41:32.000,23,11075747,12405,0,1674488491,13131.57438025,45.94827321000048,53528.77826952001 2023-01-23,15:41:36.000,23,11075761,12565,0,1674488495,13131.769733239991,46.23023841000395,53528.82019224 2023-01-23,15:41:40.000,23,11075748,12525,0,1674488499,13131.823623719996,46.265484060000745,53528.855127840005 2023-01-23,15:41:44.000,23,11075747,12445,0,1674488503,13132.005504089997,46.19499275999988,53528.95294752 2023-01-23,15:41:48.000,23,11075760,12925,0,1674488507,13132.207593389998,46.10335407000093,53528.94596040001 2023-01-23,15:41:52.000,23,11075767,12765,0,1674488511,13132.308638039998,45.99761712000327,53528.973908880005 2023-01-23,15:41:56.000,23,11075750,12565,0,1674488515,13132.288429109998,45.8284380000041,53528.99487024001 2023-01-23,15:42:00.000,23,11075736,12285,0,1674488519,13132.180648150003,45.5817184500047,53529.00185736 2023-01-23,15:42:04.000,23,11075702,12525,0,1674488523,13132.234538629993,45.36319542000274,53528.973908880005 2023-01-23,15:42:08.000,23,11075750,12605,0,1674488527,13132.227802319998,45.172868909998215,53528.86910208001 2023-01-23,15:42:12.000,23,11075743,12765,0,1674488531,13132.187384459998,45.01778804999776,53528.94596040001 2023-01-23,15:42:16.000,23,11075773,12725,0,1674488535,13132.180648150003,44.84155979999923,53528.924999040006 2023-01-23,15:42:20.000,23,11075736,12685,0,1674488539,13132.362528519989,44.771068499998364,53529.01583160001 2023-01-23,15:42:24.000,23,11075724,12525,0,1674488543,13132.342319589989,44.60188937999919,53529.1206384 2023-01-23,15:42:28.000,23,11075730,12805,0,1674488547,13132.281692799988,44.771068499998364,53529.09967704 2023-01-23,15:42:32.000,23,11075714,12605,0,1674488551,13132.187384459998,44.97549327000161,53529.071728560004 2023-01-23,15:42:36.000,23,11075708,12405,0,1674488555,13132.052658259992,45.05303370000183,53529.12762552 2023-01-23,15:42:40.000,23,11075695,12485,0,1674488559,13131.69563383,45.15172152000014,53529.08570280001 2023-01-23,15:42:44.000,23,11075682,12685,0,1674488563,13131.540698699995,45.391391940000176,53528.95294752 2023-01-23,15:42:48.000,23,11075747,12805,0,1674488567,13131.277982609994,45.55352192999999,53528.9110248 2023-01-23,15:42:52.000,23,11075734,12645,0,1674488571,13131.035475449993,45.77204496000195,53528.89705056001 2023-01-23,15:42:56.000,23,11075708,12605,0,1674488575,13130.732341499992,46.04696102999878,53528.78525664 2023-01-23,15:43:00.000,23,11075695,12605,0,1674488579,13130.38878968999,46.42761405000056,53528.67346272 2023-01-23,15:43:04.000,23,11075745,12805,0,1674488583,13130.078919429994,46.78007055000489,53528.58263016001 2023-01-23,15:43:08.000,23,11075712,12325,0,1674488587,13129.836412269993,47.125477920002595,53528.49878472 2023-01-23,15:43:12.000,23,11075718,12645,0,1674488591,13129.701686070002,47.56252397999924,53528.31013248 2023-01-23,15:43:16.000,23,11075737,12565,0,1674488595,13129.459178910001,48.0277665600006,53528.184364320005 2023-01-23,15:43:20.000,23,11075731,12405,0,1674488599,13129.284034849996,48.38022305999766,53528.09353176 2023-01-23,15:43:24.000,23,11075721,12525,0,1674488603,13129.04826399999,48.70448304000456,53527.92584088 2023-01-23,15:43:28.000,23,11075698,12685,0,1674488607,13128.920274109994,49.01464475999819,53527.79308560001 2023-01-23,15:43:32.000,23,11075755,12765,0,1674488611,13128.92701041999,49.190873010004,53527.72321440001 2023-01-23,15:43:36.000,23,11075714,12645,0,1674488615,13129.021318759995,49.41644516999804,53527.60443336001 2023-01-23,15:43:40.000,23,11075724,12525,0,1674488619,13129.10889078999,49.430543430004036,53527.66731744 2023-01-23,15:43:44.000,23,11075699,12805,0,1674488623,13129.102154479995,49.64201732999936,53527.72321440001 2023-01-23,15:43:48.000,23,11075735,12725,0,1674488627,13129.12909971999,49.578575159997854,53527.71622728 2023-01-23,15:43:52.000,23,11075762,12365,0,1674488631,13129.310980089991,49.663164720004715,53527.70924016 2023-01-23,15:43:56.000,23,11075744,12645,0,1674488635,13129.465915219997,49.47283821000019,53527.80705984 2023-01-23,15:44:00.000,23,11075725,12445,0,1674488639,13129.546750939997,49.40234690999932,53527.869943920006 2023-01-23,15:44:04.000,23,11075709,12525,0,1674488643,13129.789258099998,49.3248064799991,53527.86295680001 2023-01-23,15:44:08.000,23,11075741,12885,0,1674488647,13130.004820019989,49.29660996000166,53527.78609848 2023-01-23,15:44:12.000,23,11075649,12565,0,1674488651,13130.11260098,49.34595387000445,53527.90487952 2023-01-23,15:44:16.000,23,11075743,12645,0,1674488655,13130.220381939995,49.444641690002754,53527.93981512001 2023-01-23,15:44:20.000,23,11075702,12605,0,1674488659,13130.35510814,49.606771680002566,53528.02366056 2023-01-23,15:44:24.000,23,11075754,12445,0,1674488663,13130.631296849991,49.670213850004075,53528.04462192 2023-01-23,15:44:28.000,23,11075732,12565,0,1674488667,13130.813177219992,49.93103166000219,53528.086544640006 2023-01-23,15:44:32.000,23,11075713,12805,0,1674488671,13131.001793899988,50.079063390003284,53528.12148024 2023-01-23,15:44:36.000,23,11075732,12725,0,1674488675,13131.540698699995,50.36102858999948,53528.10051888 2023-01-23,15:44:40.000,23,11075715,12605,0,1674488679,13131.911195749992,50.69233769999846,53528.12846736001 2023-01-23,15:44:44.000,23,11075691,12685,0,1674488683,13132.221066009988,51.12938376000238,53528.135454480005 2023-01-23,15:44:48.000,23,11075667,12485,0,1674488687,13132.618508299995,51.44659461000265,53528.17039008 2023-01-23,15:44:52.000,23,11075713,12725,0,1674488691,13132.70608032999,51.72855980999884,53528.15641584001 2023-01-23,15:44:56.000,23,11075702,12685,0,1674488695,13132.77344343,51.982328490004875,53528.15641584001 2023-01-23,15:45:00.000,23,11075741,12645,0,1674488699,13132.989005349991,52.5533080200039,53528.12148024 2023-01-23,15:45:04.000,23,11075751,12525,0,1674488703,13133.191094649992,52.9974032099999,53528.205325680006 2023-01-23,15:45:08.000,23,11075664,12685,0,1674488707,13133.440338119988,53.44854753000254,53528.233274160004 2023-01-23,15:45:12.000,23,11075729,12485,0,1674488711,13133.628954799999,53.81510228999832,53528.19833856001 2023-01-23,15:45:16.000,23,11075689,12565,0,1674488715,13133.689581589999,54.012477930002206,53528.24724840001 2023-01-23,15:45:20.000,23,11075739,12565,0,1674488719,13133.716526829994,54.22395183000481,53528.26122264 2023-01-23,15:45:24.000,23,11075716,12685,0,1674488723,13133.918616129995,54.5411626799978,53528.22628704001 2023-01-23,15:45:28.000,23,11075718,12365,0,1674488727,13134.208277459991,54.76673483999912,53528.24724840001 2023-01-23,15:45:32.000,23,11075719,12645,0,1674488731,13134.767391189998,55.006405259999156,53528.33109384 2023-01-23,15:45:36.000,23,11075763,12445,0,1674488735,13135.218723959995,55.231977420000476,53528.456862 2023-01-23,15:45:40.000,23,11075705,12645,0,1674488739,13135.784573999998,55.30246872000134,53528.6664756 2023-01-23,15:45:44.000,23,11075688,12605,0,1674488743,13136.148334739999,55.39410741000029,53528.86910208001 2023-01-23,15:45:48.000,23,11075734,12605,0,1674488747,13136.498622859996,55.21787916000176,53529.00884448 2023-01-23,15:45:52.000,23,11075740,12565,0,1674488751,13136.646821679991,55.119191340003454,53529.19749672 2023-01-23,15:45:56.000,23,11075725,12365,0,1674488755,13137.084681829998,54.97115961000236,53529.37217472001 2023-01-23,15:46:00.000,23,11075715,12365,0,1674488759,13137.48886043,54.91476657000021,53529.56082696 2023-01-23,15:46:04.000,23,11075712,12485,0,1674488763,13137.52927829,54.84427526999934,53529.60274968 2023-01-23,15:46:08.000,23,11075697,12645,0,1674488767,13137.72463127999,54.72444006000296,53529.763453440006 2023-01-23,15:46:12.000,23,11075716,12485,0,1674488771,13137.738103899996,54.463622250004846,53529.84031176 2023-01-23,15:46:16.000,23,11075752,12525,0,1674488775,13137.893039030001,54.14641140000458,53530.07088672001 2023-01-23,15:46:20.000,23,11075706,12645,0,1674488779,13137.778521759996,53.67411969000386,53530.00101552001 2023-01-23,15:46:24.000,23,11075743,12405,0,1674488783,13137.798730689996,53.23002450000058,53530.10582232 2023-01-23,15:46:28.000,23,11075747,12805,0,1674488787,13137.63032294,52.976255820001825,53530.08486096 2023-01-23,15:46:32.000,23,11075695,12605,0,1674488791,13137.394552089994,52.71543801000371,53530.01498976 2023-01-23,15:46:36.000,23,11075660,12805,0,1674488795,13137.185726479998,52.49691498000175,53529.93813144 2023-01-23,15:46:40.000,23,11075762,12805,0,1674488799,13136.875856220002,52.37003063999873,53529.812363280005 2023-01-23,15:46:44.000,23,11075747,12645,0,1674488803,13136.667030609991,52.36298150999937,53529.60274968 2023-01-23,15:46:48.000,23,11075696,12805,0,1674488807,13136.41105083,52.41232542000216,53529.34422624 2023-01-23,15:46:52.000,23,11075740,12805,0,1674488811,13136.26285200999,52.54625889000454,53529.21845808 2023-01-23,15:46:56.000,23,11075698,12605,0,1674488815,13136.006872229998,52.54625889000454,53528.980896 2023-01-23,15:47:00.000,23,11075730,12685,0,1674488819,13136.006872229998,52.58855367000069,53528.88307632 2023-01-23,15:47:04.000,23,11075717,12805,0,1674488823,13135.798046620002,52.574455410001974,53528.72935968001 2023-01-23,15:47:08.000,23,11075737,12285,0,1674488827,13135.542066839997,52.60970105999877,53528.61057864001 2023-01-23,15:47:12.000,23,11075724,12445,0,1674488831,13135.18504240999,52.36298150999937,53528.36602944001 2023-01-23,15:47:16.000,23,11075697,12845,0,1674488835,13135.06378882999,52.3065884700045,53528.233274160004 2023-01-23,15:47:20.000,23,11075705,12725,0,1674488839,13134.96948049,52.06691805000446,53528.037634800006 2023-01-23,15:47:24.000,23,11075719,12605,0,1674488843,13134.915590009994,51.82019849999779,53527.897892400004 2023-01-23,15:47:28.000,23,11075745,12725,0,1674488847,13134.854963219994,51.6369211199999,53527.70924016 2023-01-23,15:47:32.000,23,11075702,12645,0,1674488851,13134.821281669989,51.38315244000114,53527.583472000006 2023-01-23,15:47:36.000,23,11075733,12765,0,1674488855,13134.753918569993,51.20692419000261,53527.49263944 2023-01-23,15:47:40.000,23,11075750,12685,0,1674488859,13134.652873919993,50.85446768999827,53527.35988416001 2023-01-23,15:47:44.000,23,11075723,12565,0,1674488863,13134.538356650002,50.431519890000345,53527.3738584 2023-01-23,15:47:48.000,23,11075744,12845,0,1674488867,13134.376685210002,49.94512992000091,53527.27603872 2023-01-23,15:47:52.000,23,11075703,12685,0,1674488871,13134.221750079996,49.59972255000321,53527.17123192001 2023-01-23,15:47:56.000,23,11075733,12525,0,1674488875,13133.918616129995,49.14152910000121,53527.01751528 2023-01-23,15:48:00.000,23,11075705,12565,0,1674488879,13133.561591699989,48.73972869000136,53526.7799532 2023-01-23,15:48:04.000,23,11075722,12525,0,1674488883,13133.184358339997,48.42956697000045,53526.57033960001 2023-01-23,15:48:08.000,23,11075766,12365,0,1674488887,13132.820597599995,48.288584369998716,53526.27688056 2023-01-23,15:48:12.000,23,11075720,12605,0,1674488891,13132.618508299995,48.2392404600032,53526.08822832 2023-01-23,15:48:16.000,23,11075730,12445,0,1674488895,13132.699344019995,48.33087915000215,53525.92053744 2023-01-23,15:48:20.000,23,11075705,12685,0,1674488899,13132.537672579994,48.42956697000045,53525.7668208 2023-01-23,15:48:24.000,23,11075681,12925,0,1674488903,13132.450100549999,48.387272190004296,53525.66201400001 2023-01-23,15:48:28.000,23,11075700,12405,0,1674488907,13132.376001139994,48.40841958000237,53525.56419432001 2023-01-23,15:48:32.000,23,11075732,12605,0,1674488911,13132.274956489993,48.528254789998755,53525.36855496 2023-01-23,15:48:36.000,23,11075700,12525,0,1674488915,13132.470309479999,48.803170860002865,53525.312658 2023-01-23,15:48:40.000,23,11075711,12565,0,1674488919,13132.46357316999,49.10628345000441,53525.22182544 2023-01-23,15:48:44.000,23,11075734,12525,0,1674488923,13132.382737449989,49.37415039000189,53525.09605728 2023-01-23,15:48:48.000,23,11075685,12685,0,1674488927,13132.227802319998,49.578575159997854,53524.97028912001 2023-01-23,15:48:52.000,23,11075691,12525,0,1674488931,13132.322110659989,49.846442100002605,53524.88644368 2023-01-23,15:48:56.000,23,11075683,12725,0,1674488935,13132.221066009988,50.029719480000495,53524.76766264 2023-01-23,15:49:00.000,23,11075702,12645,0,1674488939,13132.369264829998,50.036768609999854,53524.91439216 2023-01-23,15:49:04.000,23,11075723,12605,0,1674488943,13132.510727339999,49.89578600999812,53524.92137928001 2023-01-23,15:49:08.000,23,11075700,12405,0,1674488947,13132.63198092,49.89578600999812,53524.92137928001 2023-01-23,15:49:12.000,23,11075729,12525,0,1674488951,13132.72628925999,49.7477542800043,53524.963302 2023-01-23,15:49:16.000,23,11075726,12685,0,1674488955,13132.598299369994,49.72660688999895,53524.97028912001 2023-01-23,15:49:20.000,23,11075732,12605,0,1674488959,13132.58482674999,49.59267342000385,53524.93535352 2023-01-23,15:49:24.000,23,11075722,12685,0,1674488963,13132.46357316999,49.52923125000234,53524.851508080006 2023-01-23,15:49:28.000,23,11075691,12525,0,1674488967,13132.194120769993,49.35300300000381,53524.788624 2023-01-23,15:49:32.000,23,11075721,12485,0,1674488971,13131.911195749992,49.2895608300023,53524.66984296 2023-01-23,15:49:36.000,23,11075676,12645,0,1674488975,13131.776469550001,49.2895608300023,53524.69080432 2023-01-23,15:49:40.000,23,11075762,12445,0,1674488979,13131.251037369999,49.338904739997815,53524.48817784001 2023-01-23,15:49:44.000,23,11075701,12405,0,1674488983,13131.123047479989,49.40939603999868,53524.446255120005 2023-01-23,15:49:48.000,23,11075697,12565,0,1674488987,13130.927694489998,49.45169082000211,53524.36939680001 2023-01-23,15:49:52.000,23,11075746,12405,0,1674488991,13130.779495670002,49.47283821000019,53524.29952560001 2023-01-23,15:49:56.000,23,11075764,12405,0,1674488995,13130.624560539996,49.5010347300049,53524.14580896 2023-01-23,15:50:00.000,23,11075718,12765,0,1674488999,13130.570670059991,49.59267342000385,53524.03401504001 2023-01-23,15:50:04.000,23,11075679,12645,0,1674489003,13130.26753610999,49.620869940001285,53523.85234992 2023-01-23,15:50:08.000,23,11075739,12485,0,1674489007,13130.078919429994,49.36710126000253,53523.73356888 2023-01-23,15:50:12.000,23,11075724,12485,0,1674489011,13129.863357509988,49.05693954000162,53523.726581760006 2023-01-23,15:50:16.000,23,11075689,12645,0,1674489015,13129.627586659997,48.81726912000158,53523.58683936 2023-01-23,15:50:21.000,23,11075744,12565,0,1674489019,13129.432233669992,48.584647830000904,53523.32831592 2023-01-23,15:50:25.000,23,11075708,12605,0,1674489024,13129.499596770002,48.387272190004296,53523.33530304001 2023-01-23,15:50:29.000,23,11075732,12365,0,1674489028,13129.304243779996,48.27448611,53523.20953488 2023-01-23,15:50:33.000,23,11075714,12445,0,1674489032,13128.98763720999,48.18284742000105,53523.055818240005 2023-01-23,15:50:37.000,23,11075697,12645,0,1674489036,13128.839438389994,48.119405249999545,53522.937037200005 2023-01-23,15:50:41.000,23,11075764,12645,0,1674489040,13128.644085399988,48.03481568999996,53522.77633344 2023-01-23,15:50:45.000,23,11075742,12445,0,1674489044,13128.428523479997,47.97137351999845,53522.552745600005 2023-01-23,15:50:49.000,23,11075714,12565,0,1674489048,13128.253379419992,47.82334179000463,53522.49684864001 2023-01-23,15:50:53.000,23,11075727,12485,0,1674489052,13128.05802643,47.6823591900029,53522.433964560005 2023-01-23,15:50:57.000,23,11075733,12485,0,1674489056,13127.73468355,47.44268877000286,53522.343132 2023-01-23,15:51:01.000,23,11075712,12525,0,1674489060,13127.337241259993,47.252362259998336,53522.14050552001 2023-01-23,15:51:05.000,23,11075687,12725,0,1674489064,13127.000425760001,46.906954890000634,53522.09159568001 2023-01-23,15:51:09.000,23,11075750,12365,0,1674489068,13126.582774539995,46.63908795000316,53521.944866159996 2023-01-23,15:51:13.000,23,11075710,12605,0,1674489072,13126.252695349998,46.29368057999818,53521.77018816 2023-01-23,15:51:17.000,23,11075721,12525,0,1674489076,13125.888934609997,45.95532233999984,53521.63044576 2023-01-23,15:51:21.000,23,11075748,12845,0,1674489080,13125.43086552999,45.56057105999935,53521.38589656 2023-01-23,15:51:25.000,23,11075728,12485,0,1674489084,13124.817861319993,45.15172152000014,53521.09942464 2023-01-23,15:51:29.000,23,11075679,12605,0,1674489088,13124.11728508,44.637135030003265,53520.77801712001 2023-01-23,15:51:33.000,23,11075739,12645,0,1674489092,13123.760260649993,44.2071380999987,53520.69417168 2023-01-23,15:51:37.000,23,11075738,12445,0,1674489096,13123.234828469991,44.03795897999953,53520.33084144 2023-01-23,15:51:41.000,23,11075712,12645,0,1674489100,13122.79023200999,43.819435950004845,53520.0024468 2023-01-23,15:51:45.000,23,11075783,12445,0,1674489104,13122.453416509998,43.586814660004165,53519.86270440001 2023-01-23,15:51:49.000,23,11075709,12645,0,1674489108,13122.082919460001,43.600912920002884,53519.6181552 2023-01-23,15:51:53.000,23,11075676,12445,0,1674489112,13121.645059309994,43.5163233600033,53519.33867040001 2023-01-23,15:51:57.000,23,11075718,12605,0,1674489116,13121.449706319989,43.67845335000311,53519.13604392 2023-01-23,15:52:01.000,23,11075747,12605,0,1674489120,13121.348661669988,43.80533768999885,53518.89848184 2023-01-23,15:52:05.000,23,11075718,12725,0,1674489124,13121.072472959997,43.85468160000164,53518.71681672001 2023-01-23,15:52:09.000,23,11075726,12645,0,1674489128,13120.944483070001,43.92517290000251,53518.528164480005 2023-01-23,15:52:13.000,23,11075739,12605,0,1674489132,13120.82322949,43.896976379997795,53518.409383440005 2023-01-23,15:52:17.000,23,11075702,12365,0,1674489136,13120.789547939996,44.11549940999976,53518.29758952 2023-01-23,15:52:21.000,23,11075733,12525,0,1674489140,13120.80302056,44.20008896999934,53518.290602400004 2023-01-23,15:52:25.000,23,11075679,12445,0,1674489144,13121.011846169997,44.460906780004734,53518.26265392001 2023-01-23,15:52:29.000,23,11075736,12565,0,1674489148,13121.059000339992,44.72172459000285,53518.26265392001 2023-01-23,15:52:33.000,23,11075725,12765,0,1674489152,13121.146572370002,45.0107389199984,53518.22771832 2023-01-23,15:52:37.000,23,11075768,12685,0,1674489156,13121.281298569993,45.229261950000364,53518.17880848 2023-01-23,15:52:41.000,23,11075709,12445,0,1674489160,13121.530542039989,45.447784980002325,53518.241692560005 2023-01-23,15:52:45.000,23,11075733,12525,0,1674489164,13121.71915872,45.74384844000451,53518.325538 2023-01-23,15:52:49.000,23,11075710,12725,0,1674489168,13121.94145695,46.025813640000706,53518.28361528001 2023-01-23,15:52:53.000,23,11075726,12645,0,1674489172,13122.217645659992,46.15269798000372,53518.43733192 2023-01-23,15:52:57.000,23,11075741,12365,0,1674489176,13122.231118279997,46.272533190000104,53518.4652804 2023-01-23,15:53:01.000,23,11075713,12565,0,1674489180,13122.271536139997,46.23728754000331,53518.50021600001 2023-01-23,15:53:05.000,23,11075722,12605,0,1674489184,13122.487098060003,46.22318928000459,53518.70284248 2023-01-23,15:53:09.000,23,11075747,12285,0,1674489188,13122.709396289989,46.34302449000097,53518.80764928001 2023-01-23,15:53:13.000,23,11075730,12725,0,1674489192,13122.783495699994,46.33597536000161,53518.849572 2023-01-23,15:53:17.000,23,11075715,12605,0,1674489196,13122.89127665999,46.202041889999236,53518.94040456 2023-01-23,15:53:21.000,23,11075736,12845,0,1674489200,13122.91148558999,46.11040320000029,53519.00328864001 2023-01-23,15:53:25.000,23,11075772,12965,0,1674489204,13122.904749279995,46.09630494000157,53518.982327280006 2023-01-23,15:53:29.000,23,11075711,12485,0,1674489208,13122.95190344999,46.24433667000267,53519.07315984001 2023-01-23,15:53:33.000,23,11075694,12685,0,1674489212,13123.16072906,46.448761439998634,53519.11508256 2023-01-23,15:53:37.000,23,11075705,12685,0,1674489216,13123.16072906,46.64613708000252,53519.17796664 2023-01-23,15:53:41.000,23,11075725,12445,0,1674489220,13123.463863010002,46.906954890000634,53519.33168328 2023-01-23,15:53:45.000,23,11075741,12805,0,1674489224,13123.733315409998,47.02679010000429,53519.47142568 2023-01-23,15:53:49.000,23,11075696,12445,0,1674489228,13123.854568989998,47.09728139999788,53519.64610368001 2023-01-23,15:53:53.000,23,11075730,12605,0,1674489232,13123.996031499999,47.16777269999875,53519.74392336001 2023-01-23,15:53:57.000,23,11075747,12445,0,1674489236,13124.285692829995,47.301706170001125,53519.869691520005 2023-01-23,15:54:01.000,23,11075701,12525,0,1674489240,13124.507991059996,47.484983549999015,53520.072318 2023-01-23,15:54:05.000,23,11075745,12525,0,1674489244,13124.609035709997,47.64711353999883,53520.06533088 2023-01-23,15:54:09.000,23,11075786,12685,0,1674489248,13124.649453569997,47.66826093000418,53520.29590584001 2023-01-23,15:54:13.000,23,11075719,12405,0,1674489252,13124.669662499997,47.710555710000335,53520.37975128 2023-01-23,15:54:17.000,23,11075716,12365,0,1674489256,13124.696607739992,47.79514526999992,53520.55442928 2023-01-23,15:54:21.000,23,11075744,12605,0,1674489260,13124.528199989996,47.893833089998225,53520.56840352 2023-01-23,15:54:25.000,23,11075722,12605,0,1674489264,13124.346319619995,47.886783959998866,53520.68718456 2023-01-23,15:54:29.000,23,11075731,12685,0,1674489268,13124.1981208,47.87973482999951,53520.757055760005 2023-01-23,15:54:33.000,23,11075675,12645,0,1674489272,13124.083603529994,47.936127870001656,53520.757055760005 2023-01-23,15:54:37.000,23,11075716,12565,0,1674489276,13124.04992197999,47.96432438999909,53520.79897848001 2023-01-23,15:54:41.000,23,11075750,12605,0,1674489280,13123.861305299994,47.91498048000358,53520.8409012 2023-01-23,15:54:45.000,23,11075732,12565,0,1674489284,13123.726579099988,47.85153831000207,53520.757055760005 2023-01-23,15:54:49.000,23,11075741,12285,0,1674489288,13123.605325520002,47.80219439999928,53520.86186256 2023-01-23,15:54:53.000,23,11075744,12405,0,1674489292,13123.389763599997,47.78809614000056,53520.78500424 2023-01-23,15:54:57.000,23,11075763,12565,0,1674489296,13123.24156478,47.66121180000482,53520.875836800005 2023-01-23,15:55:01.000,23,11075707,12605,0,1674489300,13123.066420719995,47.527278330002446,53520.77801712001 2023-01-23,15:55:05.000,23,11075726,12765,0,1674489304,13123.046211789995,47.49908180999773,53520.924746640005 2023-01-23,15:55:09.000,23,11075724,12605,0,1674489308,13122.91148558999,47.49908180999773,53520.8409012 2023-01-23,15:55:13.000,23,11075680,12805,0,1674489312,13122.803704629994,47.55547484999988,53520.91775952001 2023-01-23,15:55:17.000,23,11075725,12285,0,1674489316,13122.796968319999,47.5695731099986,53520.973656480004 2023-01-23,15:55:21.000,23,11075771,12645,0,1674489320,13122.89801297,47.703506580000976,53521.00160496 2023-01-23,15:55:25.000,23,11075743,12765,0,1674489324,13122.884540349994,47.7810470100012,53520.96666936001 2023-01-23,15:55:29.000,23,11075719,12285,0,1674489328,13123.10010227,47.86563657000079,53521.0505148 2023-01-23,15:55:33.000,23,11075703,12965,0,1674489332,13123.248301089996,47.83744005000335,53521.14833448 2023-01-23,15:55:37.000,23,11075711,12325,0,1674489336,13123.295455259991,47.90793135000422,53521.25314128001 2023-01-23,15:55:41.000,23,11075747,12565,0,1674489340,13123.403236220001,47.893833089998225,53521.30205112001 2023-01-23,15:55:45.000,23,11075728,12485,0,1674489344,13123.726579099988,48.09825786000147,53521.441793519996 2023-01-23,15:55:49.000,23,11075729,12725,0,1674489348,13123.928668399989,48.26038785000128,53521.609484399996 2023-01-23,15:55:53.000,23,11075684,12765,0,1674489352,13124.05665829,48.25333872000192,53521.68634272001 2023-01-23,15:55:57.000,23,11075716,12765,0,1674489356,13124.31263806999,48.344977410000865,53521.79813664 2023-01-23,15:56:01.000,23,11075725,12525,0,1674489360,13124.38000117,48.32383002000279,53521.99377600001 2023-01-23,15:56:05.000,23,11075714,12485,0,1674489364,13124.37326485999,48.344977410000865,53521.99377600001 2023-01-23,15:56:09.000,23,11075752,12565,0,1674489368,13124.346319619995,48.47186175000388,53522.147492640004 2023-01-23,15:56:13.000,23,11075689,12285,0,1674489372,13124.33284699999,48.67628651999985,53522.18242824 2023-01-23,15:56:17.000,23,11075742,12685,0,1674489376,13124.474309509991,48.8313673800003,53522.39902896 2023-01-23,15:56:21.000,23,11075739,12525,0,1674489380,13124.487782129996,48.993497370000114,53522.39204184 2023-01-23,15:56:25.000,23,11075704,12645,0,1674489384,13124.669662499997,49.05693954000162,53522.62261680001 2023-01-23,15:56:29.000,23,11075686,12805,0,1674489388,13124.662926190002,49.14152910000121,53522.75537208 2023-01-23,15:56:33.000,23,11075721,12325,0,1674489392,13124.555145229991,49.212020400002075,53522.82524328 2023-01-23,15:56:37.000,23,11075717,12605,0,1674489396,13124.326110689995,49.268413440004224,53522.96498568 2023-01-23,15:56:41.000,23,11075703,12525,0,1674489400,13123.935404709999,49.27546257000358,53523.006908400006 2023-01-23,15:56:45.000,23,11075764,12485,0,1674489404,13123.760260649993,49.19792214000336,53522.99992128001 2023-01-23,15:56:49.000,23,11075738,12605,0,1674489408,13123.632270759997,49.3248064799991,53523.02786976001 2023-01-23,15:56:53.000,23,11075715,12605,0,1674489412,13123.551435039997,49.30365909000102,53522.985947040004 2023-01-23,15:56:57.000,23,11075672,12445,0,1674489416,13123.409972529997,49.29660996000166,53522.95799856001 2023-01-23,15:57:01.000,23,11075746,12205,0,1674489420,13123.322400500001,49.212020400002075,53523.06979248 2023-01-23,15:57:05.000,23,11075670,12485,0,1674489424,13123.26177371,49.212020400002075,53523.06979248 2023-01-23,15:57:09.000,23,11075755,12525,0,1674489428,13123.228092159996,49.18382388000464,53523.07677960001 2023-01-23,15:57:13.000,23,11075712,12565,0,1674489432,13123.302191570001,49.331855609998456,53523.08376672 2023-01-23,15:57:17.000,23,11075726,12485,0,1674489436,13123.26177371,49.34595387000445,53523.07677960001 2023-01-23,15:57:21.000,23,11075740,12445,0,1674489440,13123.308927879996,49.437592560003395,53523.14665080001 2023-01-23,15:57:25.000,23,11075660,12805,0,1674489444,13123.302191570001,49.68431211000279,53523.08376672 2023-01-23,15:57:29.000,23,11075748,12405,0,1674489448,13123.18093799,49.81119644999853,53523.041844 2023-01-23,15:57:33.000,23,11075756,12245,0,1674489452,13123.16072906,49.93808079000155,53523.04883112001 2023-01-23,15:57:37.000,23,11075722,12525,0,1674489456,13123.19441060999,50.086112520002644,53523.09075384 2023-01-23,15:57:41.000,23,11075713,12685,0,1674489460,13123.214619539991,50.29053728999861,53523.11870232 2023-01-23,15:57:45.000,23,11075733,12645,0,1674489464,13123.14052013,50.375126849998196,53523.2863932 2023-01-23,15:57:49.000,23,11075704,12605,0,1674489468,13123.09336595999,50.29758641999797,53523.30735456 2023-01-23,15:57:53.000,23,11075745,12565,0,1674489472,13123.127047509995,50.248242510002456,53523.36325152001 2023-01-23,15:57:57.000,23,11075738,12685,0,1674489476,13123.14052013,50.26938990000053,53523.37722576 2023-01-23,15:58:01.000,23,11075705,12485,0,1674489480,13123.046211789995,50.17775121000159,53523.50299392001 2023-01-23,15:58:05.000,23,11075746,12605,0,1674489484,13122.99905762,50.1284072999988,53523.53094240001 2023-01-23,15:58:09.000,23,11075740,12605,0,1674489488,13122.9182219,50.00857209000242,53523.55190376001 2023-01-23,15:58:13.000,23,11075750,12405,0,1674489492,13122.763286769994,49.81119644999853,53523.537929520004 2023-01-23,15:58:17.000,23,11075686,12605,0,1674489496,13122.756550459999,49.670213850004075,53523.66369768 2023-01-23,15:58:21.000,23,11075685,12445,0,1674489500,13122.695923669999,49.5362803800017,53523.565878 2023-01-23,15:58:25.000,23,11075738,12645,0,1674489504,13122.81044093999,49.48693646999891,53523.74754312001 2023-01-23,15:58:29.000,23,11075741,12685,0,1674489508,13122.884540349994,49.58562429000449,53523.76850448001 2023-01-23,15:58:33.000,23,11075723,12525,0,1674489512,13123.01253023999,49.68431211000279,53523.824401440004 2023-01-23,15:58:37.000,23,11075731,12645,0,1674489516,13123.05968441,49.853491230001964,53523.90824688 2023-01-23,15:58:41.000,23,11075758,12805,0,1674489520,13123.127047509995,50.00857209000242,53523.96414384001 2023-01-23,15:58:45.000,23,11075703,12725,0,1674489524,13122.9182219,50.262340770001174,53523.9501696 2023-01-23,15:58:49.000,23,11075763,12725,0,1674489528,13122.83738618,50.262340770001174,53524.0200408 2023-01-23,15:58:53.000,23,11075757,12765,0,1674489532,13122.729605219989,50.32578294000268,53523.93619536001 2023-01-23,15:58:57.000,23,11075760,12605,0,1674489536,13122.783495699994,50.44561814999906,53524.02702792 2023-01-23,15:59:01.000,23,11075695,12525,0,1674489540,13122.783495699994,50.53020770999865,53524.013053680006 2023-01-23,15:59:05.000,23,11075765,12565,0,1674489544,13122.924958209995,50.438569019999704,53524.14580896 2023-01-23,15:59:09.000,23,11075773,12565,0,1674489548,13123.01253023999,50.614797269998235,53524.17375744001 2023-01-23,15:59:13.000,23,11075767,12485,0,1674489552,13123.14052013,50.82627117000084,53524.1947188 2023-01-23,15:59:17.000,23,11075730,12605,0,1674489556,13123.281982640001,51.03774507000344,53524.208693040004 2023-01-23,15:59:21.000,23,11075713,12645,0,1674489560,13123.248301089996,51.19282593000389,53524.30651272 2023-01-23,15:59:25.000,23,11075734,12565,0,1674489564,13123.329136809996,51.40429982999922,53524.20170592001 2023-01-23,15:59:29.000,23,11075791,12565,0,1674489568,13123.295455259991,51.700363290001405,53524.25061576001 2023-01-23,15:59:33.000,23,11075717,12485,0,1674489572,13123.342609430001,51.99642675000359,53524.36939680001 2023-01-23,15:59:37.000,23,11075695,12285,0,1674489576,13123.228092159996,52.3065884700045,53524.45324224 2023-01-23,15:59:41.000,23,11075710,12285,0,1674489580,13123.22135585,52.60970105999877,53524.516126320006 2023-01-23,15:59:45.000,23,11075733,12285,0,1674489584,13123.228092159996,52.81412583000201,53524.64189448 2023-01-23,15:59:49.000,23,11075704,12365,0,1674489588,13123.26177371,53.27936841000337,53524.711765680004 2023-01-23,15:59:53.000,23,11075666,12605,0,1674489592,13123.430181459997,53.63182491000043,53524.76766264 2023-01-23,15:59:57.000,23,11075715,12485,0,1674489596,13123.443654080002,53.85034794000239,53524.879456560004 2023-01-23,16:00:01.000,23,11075730,12525,0,1674489600,13123.376290979992,53.786905770000885,53524.92137928001 2023-01-23,16:00:05.000,23,11075724,12565,0,1674489604,13123.18093799,53.64592316999915,53524.93535352 2023-01-23,16:00:09.000,23,11075740,12405,0,1674489608,13122.99905762,53.54018622000149,53524.9283664 2023-01-23,16:00:13.000,23,11075671,12605,0,1674489612,13122.95863976,53.328712319998886,53525.068108800006 2023-01-23,16:00:17.000,23,11075713,12565,0,1674489616,13122.89127665999,53.18068058999779,53524.95631488 2023-01-23,16:00:21.000,23,11075712,12485,0,1674489620,13122.823913559994,53.025599730004615,53525.068108800006 2023-01-23,16:00:25.000,23,11075753,12645,0,1674489624,13122.823913559994,52.91281365000032,53525.068108800006 2023-01-23,16:00:29.000,23,11075712,12405,0,1674489628,13122.716132599999,52.933961039998394,53525.07509592 2023-01-23,16:00:33.000,23,11075710,12605,0,1674489632,13122.722868909994,53.025599730004615,53525.06112168001 2023-01-23,16:00:37.000,23,11075700,12445,0,1674489636,13122.567933779988,53.145434940000996,53525.04016032001 2023-01-23,16:00:41.000,23,11075732,12565,0,1674489640,13122.567933779988,53.46264579000126,53525.0331732 2023-01-23,16:00:45.000,23,11075719,12805,0,1674489644,13122.682451049994,53.836249680003675,53524.98426336 2023-01-23,16:00:49.000,23,11075694,12525,0,1674489648,13122.702659979994,54.2591974800016,53524.98426336 2023-01-23,16:00:53.000,23,11075773,12645,0,1674489652,13122.803704629994,54.477720510003564,53525.12400576 2023-01-23,16:00:57.000,23,11075677,12445,0,1674489656,13122.79023200999,54.62575224000466,53525.04016032001 2023-01-23,16:01:01.000,23,11075734,12725,0,1674489660,13123.01253023999,54.773783969998476,53525.27073528 2023-01-23,16:01:05.000,23,11075705,12765,0,1674489664,13123.14052013,54.879520920003415,53525.382529200004 2023-01-23,16:01:09.000,23,11075696,12685,0,1674489668,13123.106838579995,55.04165091000323,53525.43842616 2023-01-23,16:01:13.000,23,11075727,12645,0,1674489672,13123.1203112,55.21787916000176,53525.501310240004 2023-01-23,16:01:17.000,23,11075696,12485,0,1674489676,13123.275246329991,55.54918827000074,53525.48034888 2023-01-23,16:01:21.000,23,11075757,12525,0,1674489680,13123.349345739996,55.79590782000014,53525.49432312001 2023-01-23,16:01:25.000,23,11075766,12525,0,1674489684,13123.19441060999,55.93689042000187,53525.44541328001 2023-01-23,16:01:29.000,23,11075763,12445,0,1674489688,13123.1203112,55.98623433000466,53525.51528448001 2023-01-23,16:01:33.000,23,11075730,12645,0,1674489692,13123.005793929995,56.091971280002326,53525.54323296001 2023-01-23,16:01:37.000,23,11075713,12645,0,1674489696,13123.01926655,56.500820820001536,53525.56419432001 2023-01-23,16:01:41.000,23,11075703,12725,0,1674489700,13122.95863976,56.59245951000048,53525.620091280005 2023-01-23,16:01:45.000,23,11075769,12565,0,1674489704,13123.127047509995,56.90262123000139,53525.65502688 2023-01-23,16:01:49.000,23,11075744,12405,0,1674489708,13123.255037399991,57.21983208000165,53525.78079504001 2023-01-23,16:01:53.000,23,11075706,12725,0,1674489712,13123.329136809996,57.57228857999871,53525.80874352001 2023-01-23,16:01:57.000,23,11075724,12645,0,1674489716,13123.511017179997,57.92474508000305,53525.955473040005 2023-01-23,16:02:01.000,23,11075724,12605,0,1674489720,13123.672688619998,58.136218979998375,53526.025344240006 2023-01-23,16:02:05.000,23,11075724,12485,0,1674489724,13123.713106479998,58.136218979998375,53526.09521544001 2023-01-23,16:02:09.000,23,11075739,12805,0,1674489728,13123.753524339998,58.065727680004784,53526.172073760004 2023-01-23,16:02:13.000,23,11075667,12765,0,1674489732,13123.901723159994,58.22080853999796,53526.172073760004 2023-01-23,16:02:17.000,23,11075710,12805,0,1674489736,13123.996031499999,58.178513760001806,53526.28386768001 2023-01-23,16:02:21.000,23,11075701,12485,0,1674489740,13124.17117555999,58.19966114999988,53526.3956616 2023-01-23,16:02:25.000,23,11075716,12405,0,1674489744,13124.21159341999,58.16441550000309,53526.52142976001 2023-01-23,16:02:29.000,23,11075672,12525,0,1674489748,13124.21159341999,58.08687507000286,53526.626236560005 2023-01-23,16:02:33.000,23,11075747,12685,0,1674489752,13124.305901759995,58.185562890001165,53526.64719792001 2023-01-23,16:02:37.000,23,11075737,12645,0,1674489756,13124.31263806999,58.17146463000245,53526.696107760006 2023-01-23,16:02:41.000,23,11075716,12725,0,1674489760,13124.42041903,58.136218979998375,53526.80091456 2023-01-23,16:02:45.000,23,11075750,12685,0,1674489764,13124.42041903,58.27015245000075,53526.70309488 2023-01-23,16:02:49.000,23,11075737,12925,0,1674489768,13124.427155339996,58.234906800003955,53526.82886304 2023-01-23,16:02:53.000,23,11075696,12685,0,1674489772,13124.467573199996,58.34064375000162,53526.78694032001 2023-01-23,16:02:57.000,23,11075757,12605,0,1674489776,13124.568617849996,58.594412430000375,53526.9196956 2023-01-23,16:03:01.000,23,11075695,12645,0,1674489780,13124.507991059996,58.763591549999546,53526.83585016001 2023-01-23,16:03:05.000,23,11075770,12605,0,1674489784,13124.730289289997,58.98211458000151,53526.96860544 2023-01-23,16:03:09.000,23,11075700,12485,0,1674489788,13124.865015490002,59.21473587000219,53527.11533496 2023-01-23,16:03:13.000,23,11075742,12525,0,1674489792,13125.114258959999,59.60948715000268,53527.14328344 2023-01-23,16:03:17.000,23,11075752,12445,0,1674489796,13125.31634826,59.94784539000102,53527.178219040004 2023-01-23,16:03:21.000,23,11075738,12605,0,1674489800,13125.43760184,60.20161406999978,53527.22014176001 2023-01-23,16:03:25.000,23,11075672,12485,0,1674489804,13125.653163759991,60.48357927000325,53527.297000080005 2023-01-23,16:03:29.000,23,11075744,12605,0,1674489808,13125.760944720001,60.79374099000415,53527.345909920004 2023-01-23,16:03:33.000,23,11075751,12605,0,1674489812,13125.983242950002,60.948821850004606,53527.47167808 2023-01-23,16:03:37.000,23,11075723,12685,0,1674489816,13126.138178079993,61.11800097000378,53527.49962656 2023-01-23,16:03:41.000,23,11075746,12485,0,1674489820,13126.49520251,61.17439400999865,53527.66731744 2023-01-23,16:03:45.000,23,11075723,12765,0,1674489824,13126.57603823,61.20963966000272,53527.77212424001 2023-01-23,16:03:49.000,23,11075758,12485,0,1674489828,13126.582774539995,61.3294748699991,53527.77212424001 2023-01-23,16:03:53.000,23,11075706,12525,0,1674489832,13126.825281699996,61.56209615999978,53527.932828 2023-01-23,16:03:57.000,23,11075745,12645,0,1674489836,13126.973480519991,61.69602963000216,53528.05160904 2023-01-23,16:04:01.000,23,11075720,12765,0,1674489840,13127.061052550001,61.63258746000065,53528.17737720001 2023-01-23,16:04:05.000,23,11075744,12765,0,1674489844,13127.094734099992,61.773570060002385,53528.233274160004 2023-01-23,16:04:09.000,23,11075729,12885,0,1674489848,13127.054316239992,61.893405269998766,53528.26820976 2023-01-23,16:04:13.000,23,11075756,12725,0,1674489852,13127.094734099992,61.992093090004346,53528.35904232 2023-01-23,16:04:17.000,23,11075737,12525,0,1674489856,13127.000425760001,62.11192830000073,53528.39397792001 2023-01-23,16:04:21.000,23,11075734,12445,0,1674489860,13127.121679340002,62.45028653999907,53528.456862 2023-01-23,16:04:25.000,23,11075770,12525,0,1674489864,13127.276614469993,62.78864478000469,53528.56166880001 2023-01-23,16:04:29.000,23,11075748,12725,0,1674489868,13127.256405539993,63.06356085000152,53528.519746080005 2023-01-23,16:04:33.000,23,11075740,12445,0,1674489872,13127.330504949998,63.26093648999813,53528.65250136 2023-01-23,16:04:37.000,23,11075721,12565,0,1674489876,13127.323768640003,63.47241039000073,53528.6664756 2023-01-23,16:04:41.000,23,11075727,12445,0,1674489880,13127.323768640003,63.71912994000013,53528.64551424 2023-01-23,16:04:45.000,23,11075737,12445,0,1674489884,13127.424813289988,63.796670370000356,53528.806218000005 2023-01-23,16:04:49.000,23,11075690,12525,0,1674489888,13127.519121629994,64.10683209000126,53528.855127840005 2023-01-23,16:04:53.000,23,11075723,12845,0,1674489892,13127.620166279994,64.06453730999783,53528.89705056001 2023-01-23,16:04:57.000,23,11075718,12525,0,1674489896,13127.566275799989,64.10683209000126,53528.91801192001 2023-01-23,16:05:01.000,23,11075713,12565,0,1674489900,13127.62690258999,64.08568470000318,53528.924999040006 2023-01-23,16:05:05.000,23,11075737,12525,0,1674489904,13127.701001999994,64.07158644000447,53529.022818720005 2023-01-23,16:05:09.000,23,11075740,12605,0,1674489908,13127.79531034,64.0010951400036,53529.04378008001 2023-01-23,16:05:13.000,23,11075677,12685,0,1674489912,13127.85593713,64.05748817999847,53529.10666416 2023-01-23,16:05:17.000,23,11075676,12685,0,1674489916,13127.8357282,64.05043904999911,53529.1206384 2023-01-23,16:05:21.000,23,11075664,12605,0,1674489920,13127.69426569,64.07863557000383,53529.141599760005 2023-01-23,16:05:25.000,23,11075712,12525,0,1674489924,13127.377659119993,64.11388122000062,53529.0507672 2023-01-23,16:05:29.000,23,11075726,12845,0,1674489928,13127.303559710002,64.02929166000104,53529.06474144001 2023-01-23,16:05:33.000,23,11075691,12525,0,1674489932,13127.209251369997,63.90240731999802,53529.05775432 2023-01-23,16:05:37.000,23,11075750,12285,0,1674489936,13127.168833509997,63.93765297000209,53529.071728560004 2023-01-23,16:05:41.000,23,11075748,12645,0,1674489940,13127.114943029992,64.08568470000318,53529.00884448 2023-01-23,16:05:45.000,23,11075688,12645,0,1674489944,13127.148624579997,64.0997829600019,53529.10666416 2023-01-23,16:05:49.000,23,11075742,12525,0,1674489948,13127.175569819992,64.21256903999893,53529.155574 2023-01-23,16:05:53.000,23,11075682,12605,0,1674489952,13127.290087089998,64.26191295000172,53529.21147096001 2023-01-23,16:05:57.000,23,11075679,12685,0,1674489956,13127.283350780002,64.36060077000002,53529.17653536 2023-01-23,16:06:01.000,23,11075754,12605,0,1674489960,13127.242932920002,64.3465025100013,53529.16954824 2023-01-23,16:06:05.000,23,11075733,12365,0,1674489964,13127.370922809998,64.5579764100039,53529.18352248001 2023-01-23,16:06:09.000,23,11075721,12285,0,1674489968,13127.397868049993,64.8046959600033,53529.13461264001 2023-01-23,16:06:13.000,23,11075754,12805,0,1674489972,13127.431549599998,64.89633465000225,53529.19749672 2023-01-23,16:06:17.000,23,11075673,12285,0,1674489976,13127.357450189993,65.04436638000334,53529.13461264001 2023-01-23,16:06:21.000,23,11075669,12845,0,1674489980,13127.310296019998,65.0866611599995,53529.23243232001 2023-01-23,16:06:25.000,23,11075701,12325,0,1674489984,13127.283350780002,65.12190681000357,53529.26736792 2023-01-23,16:06:29.000,23,11075731,12645,0,1674489988,13127.296823399993,65.24174201999995,53529.26736792 2023-01-23,16:06:33.000,23,11075694,12605,0,1674489992,13127.350713879998,65.30518419000146,53529.2254452 2023-01-23,16:06:37.000,23,11075709,12645,0,1674489996,13127.323768640003,65.24174201999995,53529.21147096001 2023-01-23,16:06:41.000,23,11075716,12405,0,1674490000,13127.330504949998,65.22059463000187,53529.23243232001 2023-01-23,16:06:45.000,23,11075729,12365,0,1674490004,13127.108206719997,65.23469289000059,53529.141599760005 2023-01-23,16:06:49.000,23,11075728,12525,0,1674490008,13126.953271589991,65.2981350600021,53529.08570280001 2023-01-23,16:06:53.000,23,11075757,12565,0,1674490012,13126.81854539,65.1853489799978,53529.11365128001 2023-01-23,16:06:57.000,23,11075711,12725,0,1674490016,13126.79833646,64.99502247000055,53529.01583160001 2023-01-23,16:07:01.000,23,11075701,12605,0,1674490020,13126.805072769996,64.82584335000138,53528.95993464 2023-01-23,16:07:05.000,23,11075746,12285,0,1674490024,13127.007162069996,64.64961510000285,53529.022818720005 2023-01-23,16:07:09.000,23,11075704,12685,0,1674490028,13127.108206719997,64.5579764100039,53528.973908880005 2023-01-23,16:07:13.000,23,11075734,12525,0,1674490032,13127.189042439997,64.71305727000436,53528.924999040006 2023-01-23,16:07:17.000,23,11075731,12605,0,1674490036,13127.162097200002,64.91748204000032,53528.84814072001 2023-01-23,16:07:21.000,23,11075674,12685,0,1674490040,13127.189042439997,64.9386294299984,53528.87608920001 2023-01-23,16:07:25.000,23,11075723,12605,0,1674490044,13127.276614469993,65.03731725000398,53528.736346800004 2023-01-23,16:07:29.000,23,11075753,12645,0,1674490048,13127.492176389998,65.150103330001,53528.74333392 2023-01-23,16:07:33.000,23,11075696,12565,0,1674490052,13127.741419859994,65.37567549000232,53528.71538544 2023-01-23,16:07:37.000,23,11075704,12645,0,1674490056,13127.93677285,65.59419852000428,53528.74333392 2023-01-23,16:07:41.000,23,11075749,12685,0,1674490060,13128.145598459996,65.69288634000259,53528.8411536 2023-01-23,16:07:45.000,23,11075753,12685,0,1674490064,13128.307269899997,65.6435424299998,53528.99487024001 2023-01-23,16:07:49.000,23,11075726,12285,0,1674490068,13128.300533590002,65.67173895000451,53528.980896 2023-01-23,16:07:53.000,23,11075692,12765,0,1674490072,13128.408314549997,65.6435424299998,53529.06474144001 2023-01-23,16:07:57.000,23,11075696,12485,0,1674490076,13128.657558019993,65.44616679000319,53529.1206384 2023-01-23,16:08:01.000,23,11075694,12565,0,1674490080,13128.799020529994,65.32633157999953,53529.18352248001 2023-01-23,16:08:05.000,23,11075726,12645,0,1674490084,13128.88659255999,65.10780855000485,53529.190509600005 2023-01-23,16:08:09.000,23,11075716,12645,0,1674490088,13129.04826399999,64.79764683000394,53529.20448384001 2023-01-23,16:08:13.000,23,11075710,12485,0,1674490092,13129.20993543999,64.53682901999855,53529.28134216001 2023-01-23,16:08:17.000,23,11075748,12685,0,1674490096,13129.162781269995,64.17732339000213,53529.24640656 2023-01-23,16:08:21.000,23,11075753,12485,0,1674490100,13129.310980089991,63.916505580004014,53529.23243232001 2023-01-23,16:08:25.000,23,11075676,12205,0,1674490104,13129.438969980001,63.507656040004804,53529.31627776 2023-01-23,16:08:29.000,23,11075714,12605,0,1674490108,13129.371606879991,63.345526049997716,53529.33025200001 2023-01-23,16:08:33.000,23,11075695,12445,0,1674490112,13129.405288429996,63.19044519000454,53529.30230352001 2023-01-23,16:08:37.000,23,11075722,12765,0,1674490116,13129.284034849996,62.993069550000655,53529.309290640005 2023-01-23,16:08:41.000,23,11075734,12685,0,1674490120,13129.27056222999,62.936676509998506,53529.25339368001 2023-01-23,16:08:45.000,23,11075724,12525,0,1674490124,13129.25708961,63.162248669999826,53529.18352248001 2023-01-23,16:08:49.000,23,11075714,12805,0,1674490128,13129.07520924,63.09175736999896,53529.071728560004 2023-01-23,16:08:53.000,23,11075677,12285,0,1674490132,13129.00784613999,62.873234340004274,53529.071728560004 2023-01-23,16:08:57.000,23,11075732,12605,0,1674490136,13128.765338979989,62.626514790004876,53528.93897328 2023-01-23,16:09:01.000,23,11075714,12885,0,1674490140,13128.751866359999,62.33750046000205,53528.94596040001 2023-01-23,16:09:05.000,23,11075748,12605,0,1674490144,13128.664294329988,62.189468730000954,53528.93897328 2023-01-23,16:09:09.000,23,11075721,12605,0,1674490148,13128.563249680003,62.02028961000178,53528.87608920001 2023-01-23,16:09:13.000,23,11075701,12605,0,1674490152,13128.462205030002,61.773570060002385,53528.78525664 2023-01-23,16:09:17.000,23,11075709,12725,0,1674490156,13128.435259789992,61.590292680004495,53528.71538544 2023-01-23,16:09:21.000,23,11075699,12765,0,1674490160,13128.340951450002,61.315376610000385,53528.65250136 2023-01-23,16:09:25.000,23,11075707,12605,0,1674490164,13128.300533590002,61.16734487999929,53528.519746080005 2023-01-23,16:09:29.000,23,11075707,12445,0,1674490168,13128.179280010001,60.97701837000204,53528.3869908 2023-01-23,16:09:33.000,23,11075715,12445,0,1674490172,13127.89635499,60.71620056000393,53528.282184 2023-01-23,16:09:37.000,23,11075679,12605,0,1674490176,13127.633638899999,60.61046360999899,53528.233274160004 2023-01-23,16:09:41.000,23,11075750,12525,0,1674490180,13127.350713879998,60.490628400002606,53528.10051888 2023-01-23,16:09:45.000,23,11075676,12285,0,1674490184,13127.222723990002,60.34259667000151,53528.03064768001 2023-01-23,16:09:49.000,23,11075706,12565,0,1674490188,13126.980216830001,60.29325275999872,53527.92584088 2023-01-23,16:09:53.000,23,11075739,12525,0,1674490192,13126.73770967,60.272105370000645,53527.78609848 2023-01-23,16:09:57.000,23,11075786,12685,0,1674490196,13126.53562037,60.30735102000472,53527.73718864 2023-01-23,16:10:01.000,23,11075735,12645,0,1674490200,13126.421103099994,60.441284489999816,53527.59744624 2023-01-23,16:10:05.000,23,11075739,12445,0,1674490204,13126.212277489998,60.58931622000091,53527.415781120006 2023-01-23,16:10:09.000,23,11075711,12565,0,1674490208,13126.064078670002,60.673905780000496,53527.415781120006 2023-01-23,16:10:13.000,23,11075706,12725,0,1674490212,13125.808098889996,60.730298820002645,53527.26206448 2023-01-23,16:10:17.000,23,11075693,12805,0,1674490216,13125.65990007,60.80783925000287,53527.31796144001 2023-01-23,16:10:21.000,23,11075712,12605,0,1674490220,13125.424129219995,60.786691860004794,53527.0943736 2023-01-23,16:10:25.000,23,11075686,12365,0,1674490224,13125.45107445999,60.80079012000351,53527.10834784 2023-01-23,16:10:29.000,23,11075687,12605,0,1674490228,13125.4780197,60.84308489999967,53527.03847664 2023-01-23,16:10:33.000,23,11075695,12445,0,1674490232,13125.4780197,60.906527070001175,53527.07341224001 2023-01-23,16:10:37.000,23,11075679,12685,0,1674490236,13125.43086552999,61.05455880000227,53526.95463120001 2023-01-23,16:10:41.000,23,11075748,13005,0,1674490240,13125.30961194999,61.146197490001214,53526.961618320005 2023-01-23,16:10:45.000,23,11075737,12965,0,1674490244,13125.201830989994,61.21668879000208,53526.842837280004 2023-01-23,16:10:49.000,23,11075745,12605,0,1674490248,13125.134467889999,61.315376610000385,53526.89873424 2023-01-23,16:10:53.000,23,11075755,12485,0,1674490252,13125.073841099998,61.322425739999744,53526.891747120004 2023-01-23,16:10:57.000,23,11075734,12445,0,1674490256,13125.006477999988,61.28013096000359,53526.90572136001 2023-01-23,16:11:01.000,23,11075693,12605,0,1674490260,13124.979532759993,61.0193131499982,53527.010528160004 2023-01-23,16:11:05.000,23,11075703,12605,0,1674490264,13124.918905969993,60.87833055000374,53527.07341224001 2023-01-23,16:11:09.000,23,11075716,12685,0,1674490268,13124.945851209988,60.83603577000031,53527.08738648 2023-01-23,16:11:13.000,23,11075694,12405,0,1674490272,13124.865015490002,60.82898664000095,53527.06642512 2023-01-23,16:11:17.000,23,11075711,12725,0,1674490276,13124.730289289997,60.864232289997744,53527.11533496 2023-01-23,16:11:21.000,23,11075675,12765,0,1674490280,13124.501254750001,60.899477940001816,53527.06642512 2023-01-23,16:11:25.000,23,11075716,12525,0,1674490284,13124.29242913999,60.99111663000076,53526.97559256 2023-01-23,16:11:29.000,23,11075677,12645,0,1674490288,13124.184648179995,61.082755319999706,53527.01751528 2023-01-23,16:11:33.000,23,11075710,12645,0,1674490292,13124.11728508,61.23783618000016,53527.010528160004 2023-01-23,16:11:37.000,23,11075729,12525,0,1674490296,13124.09707615,61.10390270999778,53527.031489520006 2023-01-23,16:11:41.000,23,11075711,12605,0,1674490300,13124.11054876999,61.082755319999706,53527.08738648 2023-01-23,16:11:45.000,23,11075735,12605,0,1674490304,13124.23853866,61.17439400999865,53527.18520616 2023-01-23,16:11:49.000,23,11075727,12565,0,1674490308,13124.406946409996,61.27308183000423,53527.199180400006 2023-01-23,16:11:53.000,23,11075680,12725,0,1674490312,13124.474309509991,61.315376610000385,53527.27603872 2023-01-23,16:11:57.000,23,11075699,12725,0,1674490316,13124.561881540001,61.498653989998274,53527.3039872 2023-01-23,16:12:01.000,23,11075709,12565,0,1674490320,13124.635980949992,61.766520930003026,53527.415781120006 2023-01-23,16:12:05.000,23,11075703,12725,0,1674490324,13124.602299400001,61.85111049000261,53527.45770384001 2023-01-23,16:12:09.000,23,11075739,12685,0,1674490328,13124.656189879992,61.999142220003705,53527.513600800004 2023-01-23,16:12:13.000,23,11075722,12725,0,1674490332,13124.743761910002,62.06258438999794,53527.583472000006 2023-01-23,16:12:17.000,23,11075733,12805,0,1674490336,13124.858279179993,62.182419600001595,53527.751162880006 2023-01-23,16:12:21.000,23,11075759,12525,0,1674490340,13124.986269069988,62.33750046000205,53527.869943920006 2023-01-23,16:12:25.000,23,11075660,12765,0,1674490344,13125.094050029998,62.33750046000205,53528.016673440005 2023-01-23,16:12:29.000,23,11075681,12645,0,1674490348,13125.168149439989,62.16127221000352,53528.10051888 2023-01-23,16:12:33.000,23,11075702,12765,0,1674490352,13125.26919408999,62.05553525999858,53528.24724840001 2023-01-23,16:12:37.000,23,11075700,12605,0,1674490356,13125.35002980999,61.88635613999941,53528.3869908 2023-01-23,16:12:41.000,23,11075743,12405,0,1674490360,13125.444338149995,61.63963659000001,53528.48481048 2023-01-23,16:12:45.000,23,11075718,12485,0,1674490364,13125.45107445999,61.51275225000427,53528.42891352 2023-01-23,16:12:49.000,23,11075734,12845,0,1674490368,13125.787889959996,61.40701529999933,53528.56166880001 2023-01-23,16:12:53.000,23,11075735,12485,0,1674490372,13125.861989370002,61.258983569998236,53528.75032104001 2023-01-23,16:12:57.000,23,11075685,12565,0,1674490376,13125.936088779992,61.20963966000272,53528.79923088001 2023-01-23,16:13:01.000,23,11075724,12605,0,1674490380,13125.902407230002,61.25193443999888,53528.8411536 2023-01-23,16:13:05.000,23,11075723,12805,0,1674490384,13125.956297709992,61.28013096000359,53528.99487024001 2023-01-23,16:13:09.000,23,11075676,12685,0,1674490388,13125.848516749997,61.195541400004004,53529.06474144001 2023-01-23,16:13:13.000,23,11075725,12645,0,1674490392,13125.740735790001,61.146197490001214,53529.07871568 2023-01-23,16:13:17.000,23,11075694,12565,0,1674490396,13125.59253696999,60.962920110003324,53529.17653536 2023-01-23,16:13:21.000,23,11075711,12525,0,1674490400,13125.49149231999,60.89242881000246,53529.21845808 2023-01-23,16:13:25.000,23,11075705,12605,0,1674490404,13125.222039919994,60.89242881000246,53529.092689920006 2023-01-23,16:13:29.000,23,11075762,12605,0,1674490408,13125.127731579989,60.84308489999967,53529.2254452 2023-01-23,16:13:33.000,23,11075761,12845,0,1674490412,13124.979532759993,60.87833055000374,53529.239419440004 2023-01-23,16:13:37.000,23,11075701,12845,0,1674490416,13124.723552980002,60.84308489999967,53529.155574 2023-01-23,16:13:41.000,23,11075704,12765,0,1674490420,13124.595563089992,60.857183159998385,53529.17653536 2023-01-23,16:13:45.000,23,11075723,12605,0,1674490424,13124.568617849996,60.730298820002645,53529.20448384001 2023-01-23,16:13:49.000,23,11075747,12685,0,1674490428,13124.514727369991,60.63161100000434,53529.17653536 2023-01-23,16:13:53.000,23,11075715,12605,0,1674490432,13124.514727369991,60.53997230999812,53529.16954824 2023-01-23,16:13:57.000,23,11075739,12605,0,1674490436,13124.39347378999,60.56816883000283,53529.11365128001 2023-01-23,16:14:01.000,23,11075729,12525,0,1674490440,13124.285692829995,60.70915143000457,53529.155574 2023-01-23,16:14:05.000,23,11075706,12325,0,1674490444,13124.02971304999,60.71620056000393,53529.07871568 2023-01-23,16:14:09.000,23,11075695,12765,0,1674490448,13123.827623749989,60.82898664000095,53529.07871568 2023-01-23,16:14:13.000,23,11075733,12885,0,1674490452,13123.699633859993,60.93472358999861,53528.99487024001 2023-01-23,16:14:17.000,23,11075698,12765,0,1674490456,13123.423445150001,60.913576200000534,53528.95993464 2023-01-23,16:14:21.000,23,11075729,12525,0,1674490460,13123.26177371,60.77964272999816,53528.94596040001 2023-01-23,16:14:25.000,23,11075732,12525,0,1674490464,13123.10010227,60.75849534000008,53528.98788312 2023-01-23,16:14:29.000,23,11075698,12365,0,1674490468,13122.85085879999,60.730298820002645,53528.93897328 2023-01-23,16:14:33.000,23,11075704,12445,0,1674490472,13122.540988539993,60.57521796000219,53528.86211496 2023-01-23,16:14:37.000,23,11075706,12645,0,1674490476,13122.365844480002,60.59636535000027,53528.75032104001 2023-01-23,16:14:41.000,23,11075712,12605,0,1674490480,13122.130073629996,60.497677530001965,53528.71538544 2023-01-23,16:14:45.000,23,11075749,12605,0,1674490484,13121.847148609995,60.36374405999959,53528.50577184 2023-01-23,16:14:49.000,23,11075696,12765,0,1674490488,13121.69894979,60.30030188999808,53528.44987488 2023-01-23,16:14:53.000,23,11075740,12565,0,1674490492,13121.476651559999,60.18751581000106,53528.38000368 2023-01-23,16:14:57.000,23,11075707,12365,0,1674490496,13121.395815839998,60.01128756000253,53528.31013248 2023-01-23,16:15:01.000,23,11075714,12605,0,1674490500,13121.112890819997,59.89145234999887,53528.17737720001 2023-01-23,16:15:05.000,23,11075733,12645,0,1674490504,13120.998373549992,59.76456801000313,53528.09353176 2023-01-23,16:15:09.000,23,11075717,12525,0,1674490508,13120.829965799996,59.61653628000204,53527.96077648001 2023-01-23,16:15:13.000,23,11075666,12805,0,1674490512,13120.749130079996,59.53899585000181,53527.932828 2023-01-23,16:15:17.000,23,11075732,12685,0,1674490516,13120.57398601999,59.6235854100014,53527.77911136 2023-01-23,16:15:21.000,23,11075684,12725,0,1674490520,13120.43252350999,59.67292932000419,53527.70924016 2023-01-23,16:15:25.000,23,11075723,12645,0,1674490524,13120.284324689994,59.77161714000249,53527.61142048 2023-01-23,16:15:29.000,23,11075728,12445,0,1674490528,13120.055290149998,59.89145234999887,53527.4437296 2023-01-23,16:15:33.000,23,11075722,12645,0,1674490532,13119.846464540002,60.039484079999966,53527.33193568 2023-01-23,16:15:37.000,23,11075710,12605,0,1674490536,13119.60395738,60.095877120002115,53527.297000080005 2023-01-23,16:15:41.000,23,11075720,12685,0,1674490540,13119.469231179995,60.1804666800017,53527.15725768 2023-01-23,16:15:45.000,23,11075735,12605,0,1674490544,13119.42207701,60.33554754000215,53527.11533496 2023-01-23,16:15:49.000,23,11075715,12605,0,1674490548,13119.388395459995,60.40603884000302,53527.10834784 2023-01-23,16:15:53.000,23,11075682,12565,0,1674490552,13119.29408711999,60.48357927000325,53526.9895668 2023-01-23,16:15:57.000,23,11075711,12605,0,1674490556,13119.26040557,60.58226709000155,53526.93366984001 2023-01-23,16:16:01.000,23,11075696,12645,0,1674490560,13119.125679369994,60.61046360999899,53526.9196956 2023-01-23,16:16:05.000,23,11075671,12605,0,1674490564,13119.071788889989,60.60341447999963,53526.8498244 2023-01-23,16:16:09.000,23,11075722,12565,0,1674490568,13119.017898409998,60.69505316999857,53526.696107760006 2023-01-23,16:16:13.000,23,11075743,12885,0,1674490572,13118.984216859993,60.84308489999967,53526.696107760006 2023-01-23,16:16:17.000,23,11075713,12285,0,1674490576,13118.984216859993,60.9840675000014,53526.59828808001 2023-01-23,16:16:21.000,23,11075752,12605,0,1674490580,13118.990953169989,61.096853579998424,53526.64719792001 2023-01-23,16:16:25.000,23,11075687,12525,0,1674490584,13119.139151989999,61.20963966000272,53526.65418504 2023-01-23,16:16:29.000,23,11075701,12645,0,1674490588,13119.159360919999,61.28718009000295,53526.6402108 2023-01-23,16:16:33.000,23,11075699,12605,0,1674490592,13119.31429604999,61.315376610000385,53526.68213352 2023-01-23,16:16:37.000,23,11075720,12445,0,1674490596,13119.44228594,61.484555729999556,53526.71706912001 2023-01-23,16:16:41.000,23,11075676,12245,0,1674490600,13119.56353952,61.70307876000152,53526.745017600006 2023-01-23,16:16:45.000,23,11075669,12605,0,1674490604,13119.49617641999,61.7876683200011,53526.696107760006 2023-01-23,16:16:49.000,23,11075653,12725,0,1674490608,13119.691529409996,61.80176657999982,53526.6402108 2023-01-23,16:16:53.000,23,11075731,12645,0,1674490612,13119.873409779997,61.956847440000274,53526.75200472 2023-01-23,16:16:57.000,23,11075742,12725,0,1674490616,13120.149598489988,62.04143699999986,53526.90572136001 2023-01-23,16:17:01.000,23,11075720,12645,0,1674490620,13120.41231457999,62.2458617700031,53526.92668272 2023-01-23,16:17:05.000,23,11075711,12685,0,1674490624,13120.526831849995,62.44323740999971,53527.13629632 2023-01-23,16:17:09.000,23,11075756,12485,0,1674490628,13120.54030447,62.66880957000103,53527.25507736 2023-01-23,16:17:13.000,23,11075762,12605,0,1674490632,13120.627876499995,62.7393008700019,53527.33892280001 2023-01-23,16:17:17.000,23,11075739,12805,0,1674490636,13120.708712219996,62.71815348000382,53527.38783264001 2023-01-23,16:17:21.000,23,11075726,12605,0,1674490640,13120.78281163,62.7393008700019,53527.48565232001 2023-01-23,16:17:25.000,23,11075664,12685,0,1674490644,13120.809756869996,62.8379886900002,53527.464690960005 2023-01-23,16:17:29.000,23,11075696,12405,0,1674490648,13120.68176698,62.78864478000469,53527.45770384001 2023-01-23,16:17:33.000,23,11075716,12605,0,1674490652,13120.728921149996,62.78159564999805,53527.57648488001 2023-01-23,16:17:37.000,23,11075700,12605,0,1674490656,13120.69523959999,62.66880957000103,53527.534562160006 2023-01-23,16:17:41.000,23,11075682,12685,0,1674490660,13120.65482173999,62.67585870000039,53527.583472000006 2023-01-23,16:17:45.000,23,11075742,12645,0,1674490664,13120.61440387999,62.823890430001484,53527.67430456001 2023-01-23,16:17:49.000,23,11075691,12605,0,1674490668,13120.47967768,62.823890430001484,53527.66731744 2023-01-23,16:17:53.000,23,11075716,12445,0,1674490672,13120.425787199994,62.85208694999892,53527.6882788 2023-01-23,16:17:57.000,23,11075718,12645,0,1674490676,13120.257379449999,62.866185210004915,53527.702253040006 2023-01-23,16:18:01.000,23,11075717,12565,0,1674490680,13120.082235389993,62.873234340004274,53527.66033032 2023-01-23,16:18:05.000,23,11075713,12405,0,1674490684,13119.913827639997,62.88028347000363,53527.632381840005 2023-01-23,16:18:09.000,23,11075696,12325,0,1674490688,13119.772365129997,62.89438173000235,53527.534562160006 2023-01-23,16:18:13.000,23,11075696,12605,0,1674490692,13119.644375240001,62.91552912000043,53527.4437296 2023-01-23,16:18:17.000,23,11075686,12285,0,1674490696,13119.51638534999,62.873234340004274,53527.49962656 2023-01-23,16:18:21.000,23,11075768,12445,0,1674490700,13119.39513176999,62.83093956000084,53527.40180688 2023-01-23,16:18:25.000,23,11075721,12605,0,1674490704,13119.226724019994,62.84503781999956,53527.43674248001 2023-01-23,16:18:29.000,23,11075683,12605,0,1674490708,13119.23346032999,62.823890430001484,53527.45071672 2023-01-23,16:18:33.000,23,11075728,12605,0,1674490712,13119.15262460999,62.79569391000405,53527.35289704 2023-01-23,16:18:37.000,23,11075735,12365,0,1674490716,13119.105470439994,62.67585870000039,53527.32494856 2023-01-23,16:18:41.000,23,11075715,12605,0,1674490720,13119.166097229994,62.640613050003594,53527.26905160001 2023-01-23,16:18:45.000,23,11075741,12645,0,1674490724,13119.024634719994,62.74635000000126,53527.1642448 2023-01-23,16:18:49.000,23,11075683,12805,0,1674490728,13119.044843649994,62.802743040003406,53527.21315464 2023-01-23,16:18:53.000,23,11075745,12725,0,1674490732,13118.937062689998,63.02126606999809,53527.08738648 2023-01-23,16:18:57.000,23,11075738,12685,0,1674490736,13119.044843649994,63.12700302000303,53527.19219328001 2023-01-23,16:19:01.000,23,11075689,12645,0,1674490740,13119.004425789994,63.15519954000047,53527.17123192001 2023-01-23,16:19:05.000,23,11075751,12605,0,1674490744,13119.118943059999,63.24683822999941,53527.21315464 2023-01-23,16:19:09.000,23,11075732,12445,0,1674490748,13119.017898409998,63.345526049997716,53527.21315464 2023-01-23,16:19:13.000,23,11075682,12605,0,1674490752,13118.916853759998,63.408968219999224,53527.22014176001 2023-01-23,16:19:17.000,23,11075693,12645,0,1674490756,13118.889908519988,63.46536126000137,53527.22014176001 2023-01-23,16:19:21.000,23,11075740,12525,0,1674490760,13118.903381139993,63.37372257000243,53527.22014176001 2023-01-23,16:19:25.000,23,11075724,12405,0,1674490764,13118.755182319997,63.28208388000348,53527.15027056001 2023-01-23,16:19:29.000,23,11075704,12565,0,1674490768,13118.593510879997,63.32437865999964,53527.21315464 2023-01-23,16:19:33.000,23,11075712,12645,0,1674490772,13118.492466229996,63.408968219999224,53527.13629632 2023-01-23,16:19:37.000,23,11075708,12845,0,1674490776,13118.519411469992,63.49355777999881,53527.14328344 2023-01-23,16:19:41.000,23,11075695,12605,0,1674490780,13118.485729920001,63.507656040004804,53527.11533496 2023-01-23,16:19:45.000,23,11075721,12725,0,1674490784,13118.499202539992,63.6415895099999,53527.12232208001 2023-01-23,16:19:49.000,23,11075732,12765,0,1674490788,13118.438575749991,63.76142472000356,53527.12232208001 2023-01-23,16:19:53.000,23,11075750,12565,0,1674490792,13118.505938850001,63.89535818999866,53527.17123192001 2023-01-23,16:19:57.000,23,11075733,12645,0,1674490796,13118.519411469992,63.94470210000145,53527.28302584 2023-01-23,16:20:01.000,23,11075697,12485,0,1674490800,13118.748446010002,63.979947749998246,53527.33892280001 2023-01-23,16:20:05.000,23,11075744,12525,0,1674490804,13118.809072800002,64.06453730999783,53527.35289704 2023-01-23,16:20:09.000,23,11075727,12605,0,1674490808,13118.822545419993,64.3465025100013,53527.3738584 2023-01-23,16:20:13.000,23,11075701,12685,0,1674490812,13118.937062689998,64.41699381000217,53527.48565232001 2023-01-23,16:20:17.000,23,11075698,12445,0,1674490816,13118.990953169989,64.33945338000194,53527.5485364 2023-01-23,16:20:21.000,23,11075723,12285,0,1674490820,13119.085261509994,64.42404294000153,53527.632381840005 2023-01-23,16:20:25.000,23,11075733,12525,0,1674490824,13119.226724019994,64.36060077000002,53527.76513712 2023-01-23,16:20:29.000,23,11075739,12685,0,1674490828,13119.21998771,64.33240425000258,53527.8280212 2023-01-23,16:20:33.000,23,11075714,12565,0,1674490832,13119.2806145,64.28306033999979,53527.918853760006 2023-01-23,16:20:37.000,23,11075734,12885,0,1674490836,13119.30082343,64.19142165000085,53527.96077648001 2023-01-23,16:20:41.000,23,11075701,12645,0,1674490840,13119.44228594,64.23371643000428,53528.0026992 2023-01-23,16:20:45.000,23,11075699,12605,0,1674490844,13119.46249487,64.31830599000386,53527.967763600005 2023-01-23,16:20:49.000,23,11075729,12485,0,1674490848,13119.684793100001,64.33945338000194,53528.086544640006 2023-01-23,16:20:53.000,23,11075738,12445,0,1674490852,13119.974454429997,64.26191295000172,53528.22628704001 2023-01-23,16:20:57.000,23,11075690,12445,0,1674490856,13120.196752659998,64.33240425000258,53528.34506808001 2023-01-23,16:21:01.000,23,11075731,12445,0,1674490860,13120.35168778999,64.47338685000432,53528.470836240005 2023-01-23,16:21:05.000,23,11075703,12605,0,1674490864,13120.45946875,64.60027119000006,53528.63154000001 2023-01-23,16:21:09.000,23,11075684,12605,0,1674490868,13120.627876499995,64.76945030999923,53528.78525664 2023-01-23,16:21:13.000,23,11075715,12565,0,1674490872,13120.728921149996,64.84699073999946,53528.904037680004 2023-01-23,16:21:17.000,23,11075697,12725,0,1674490876,13120.863647350001,65.02321898999799,53528.973908880005 2023-01-23,16:21:21.000,23,11075682,12845,0,1674490880,13120.904065210001,65.28403680000338,53529.10666416 2023-01-23,16:21:25.000,23,11075701,12565,0,1674490884,13120.937746759992,65.65059155999916,53529.08570280001 2023-01-23,16:21:29.000,23,11075715,12405,0,1674490888,13120.964692000001,65.94665502000134,53529.26736792 2023-01-23,16:21:33.000,23,11075671,12605,0,1674490892,13120.951219379996,66.10878501000116,53529.34422624 2023-01-23,16:21:37.000,23,11075677,12645,0,1674490896,13121.059000339992,66.15812892000395,53529.58877544001 2023-01-23,16:21:41.000,23,11075722,12405,0,1674490900,13121.065736650002,66.15107979000459,53529.48396864 2023-01-23,16:21:45.000,23,11075675,12685,0,1674490904,13121.389079529989,66.05944109999837,53529.79838904 2023-01-23,16:21:49.000,23,11075750,12925,0,1674490908,13121.638323,66.07353936000436,53529.8193504 2023-01-23,16:21:53.000,23,11075682,12565,0,1674490912,13121.71242240999,66.19337457000074,53529.97306704001 2023-01-23,16:21:57.000,23,11075703,12605,0,1674490916,13121.79999444,66.2991115199984,53530.08486096 2023-01-23,16:22:01.000,23,11075678,12765,0,1674490920,13121.786521819995,66.36960281999927,53530.1337708 2023-01-23,16:22:05.000,23,11075711,12725,0,1674490924,13121.867357539995,66.28501325999969,53530.25255184 2023-01-23,16:22:09.000,23,11075719,12765,0,1674490928,13122.055974219991,66.27796413000033,53530.25953896001 2023-01-23,16:22:13.000,23,11075707,12445,0,1674490932,13122.217645659992,66.20747282999946,53530.37832000001 2023-01-23,16:22:17.000,23,11075696,12445,0,1674490936,13122.372580789997,66.08058849000372,53530.37832000001 2023-01-23,16:22:21.000,23,11075746,12685,0,1674490940,13122.446680200002,65.97485153999878,53530.59492072001 2023-01-23,16:22:25.000,23,11075704,12485,0,1674490944,13122.514043299998,65.92550763000327,53530.71370176001 2023-01-23,16:22:29.000,23,11075727,12485,0,1674490948,13122.594879019998,65.82681980999769,53530.85344416 2023-01-23,16:22:33.000,23,11075694,12565,0,1674490952,13122.567933779988,65.67878808000387,53530.86043128001 2023-01-23,16:22:37.000,23,11075683,12805,0,1674490956,13122.540988539993,65.56600199999957,53530.93030248001 2023-01-23,16:22:41.000,23,11075694,12405,0,1674490960,13122.574670089998,65.5096089600047,53530.9722252 2023-01-23,16:22:45.000,23,11075686,12725,0,1674490964,13122.527515919988,65.34747897000489,53530.90934112001 2023-01-23,16:22:49.000,23,11075675,12645,0,1674490968,13122.540988539993,65.31223332000081,53530.97921232001 2023-01-23,16:22:53.000,23,11075707,12565,0,1674490972,13122.399526029993,65.26288940999802,53530.99318656 2023-01-23,16:22:57.000,23,11075729,12725,0,1674490976,13122.480361749993,65.22764376000123,53531.07004488 2023-01-23,16:23:01.000,23,11075683,12605,0,1674490980,13122.534252229998,65.20649637000315,53531.05607064001 2023-01-23,16:23:05.000,23,11075709,12725,0,1674490984,13122.635296879998,65.10075941999821,53531.16087744 2023-01-23,16:23:09.000,23,11075689,12645,0,1674490988,13122.796968319999,65.03026812000462,53531.23773576 2023-01-23,16:23:13.000,23,11075702,12445,0,1674490992,13122.89801297,65.00207159999991,53531.21677440001 2023-01-23,16:23:17.000,23,11075715,12645,0,1674490996,13122.85759511,64.92453116999968,53531.24472288001 2023-01-23,16:23:21.000,23,11075693,12685,0,1674491000,13122.817177249999,64.93158029999904,53531.34952968 2023-01-23,16:23:25.000,23,11075727,12805,0,1674491004,13122.642033189994,64.95977682000375,53531.30760696 2023-01-23,16:23:29.000,23,11075725,12605,0,1674491008,13122.473625439998,64.89633465000225,53531.2866456 2023-01-23,16:23:33.000,23,11075703,12805,0,1674491012,13122.271536139997,64.84699073999946,53531.31459408001 2023-01-23,16:23:37.000,23,11075697,12445,0,1674491016,13122.163755180001,64.85403986999881,53531.21677440001 2023-01-23,16:23:41.000,23,11075694,12325,0,1674491020,13122.116601009991,64.8046959600033,53531.272671360006 2023-01-23,16:23:45.000,23,11075722,12605,0,1674491024,13122.008820049996,64.67781162000028,53531.2866456 2023-01-23,16:23:49.000,23,11075683,12725,0,1674491028,13121.89430277999,64.62141857999814,53531.32856832 2023-01-23,16:23:53.000,23,11075694,12845,0,1674491032,13121.867357539995,64.50863250000111,53531.34254256001 2023-01-23,16:23:57.000,23,11075688,12565,0,1674491036,13121.81346705999,64.4451903299996,53531.34254256001 2023-01-23,16:24:01.000,23,11075694,12605,0,1674491040,13121.67200454999,64.29715859999851,53531.34952968 2023-01-23,16:24:05.000,23,11075731,12485,0,1674491044,13121.584432519994,64.25486382000236,53531.251710000004 2023-01-23,16:24:09.000,23,11075713,12365,0,1674491048,13121.537278349999,64.38879729000473,53531.251710000004 2023-01-23,16:24:13.000,23,11075714,12645,0,1674491052,13121.409288459989,64.41699381000217,53531.23773576 2023-01-23,16:24:17.000,23,11075706,12485,0,1674491056,13121.368870599988,64.52273075999983,53531.31459408001 2023-01-23,16:24:21.000,23,11075725,12445,0,1674491060,13121.180253919993,64.76240117999987,53531.202800160005 2023-01-23,16:24:25.000,23,11075700,12565,0,1674491064,13121.079209269992,64.86813813000481,53531.321581200005 2023-01-23,16:24:29.000,23,11075735,12765,0,1674491068,13120.998373549992,64.95977682000375,53531.34952968 2023-01-23,16:24:33.000,23,11075716,12605,0,1674491072,13120.951219379996,65.0866611599995,53531.29363272001 2023-01-23,16:24:37.000,23,11075739,12565,0,1674491076,13120.910801519996,65.22059463000187,53531.251710000004 2023-01-23,16:24:41.000,23,11075712,12725,0,1674491080,13120.931010449996,65.31223332000081,53531.22376152001 2023-01-23,16:24:45.000,23,11075718,12565,0,1674491084,13120.904065210001,65.43206853000447,53531.19581304001 2023-01-23,16:24:49.000,23,11075714,12525,0,1674491088,13120.931010449996,65.44616679000319,53531.21677440001 2023-01-23,16:24:53.000,23,11075695,12885,0,1674491092,13121.018582479992,65.52370722000342,53531.202800160005 2023-01-23,16:24:57.000,23,11075702,12845,0,1674491096,13120.991637239997,65.62944417000108,53531.24472288001 2023-01-23,16:25:01.000,23,11075726,12565,0,1674491100,13120.991637239997,65.72108286000002,53531.2866456 2023-01-23,16:25:05.000,23,11075701,12565,0,1674491104,13120.978164619992,65.86206546000176,53531.37747816 2023-01-23,16:25:09.000,23,11075676,12565,0,1674491108,13120.82322949,66.0030480600035,53531.39145240001 2023-01-23,16:25:13.000,23,11075686,12565,0,1674491112,13120.789547939996,66.10878501000116,53531.40542664 2023-01-23,16:25:17.000,23,11075749,12605,0,1674491116,13120.68176698,66.21452195999882,53531.38446528001 2023-01-23,16:25:21.000,23,11075678,12725,0,1674491120,13120.749130079996,66.24976761000289,53531.440362240006 2023-01-23,16:25:25.000,23,11075687,12525,0,1674491124,13120.688503289995,66.3132097800044,53531.34254256001 2023-01-23,16:25:29.000,23,11075732,12565,0,1674491128,13120.776075319991,66.3484554300012,53531.3565168 2023-01-23,16:25:33.000,23,11075694,12645,0,1674491132,13120.856911039991,66.34140630000184,53531.47529784 2023-01-23,16:25:37.000,23,11075751,12765,0,1674491136,13120.708712219996,66.28501325999969,53531.41241376001 2023-01-23,16:25:41.000,23,11075711,12485,0,1674491140,13120.829965799996,66.24271848000353,53531.552156159996 2023-01-23,16:25:45.000,23,11075721,12645,0,1674491144,13120.78281163,66.20747282999946,53531.587091760004 2023-01-23,16:25:49.000,23,11075722,12605,0,1674491148,13120.80302056,66.17927631000202,53531.6709372 2023-01-23,16:25:53.000,23,11075718,12645,0,1674491152,13120.688503289995,66.18632544000138,53531.6360016 2023-01-23,16:25:57.000,23,11075719,12445,0,1674491156,13120.57398601999,66.15107979000459,53531.64298872 2023-01-23,16:26:01.000,23,11075701,12325,0,1674491160,13120.47967768,66.24271848000353,53531.55914328001 2023-01-23,16:26:05.000,23,11075754,12445,0,1674491164,13120.35168778999,66.32025891000376,53531.51722056 2023-01-23,16:26:09.000,23,11075711,12445,0,1674491168,13120.35168778999,66.4118976000027,53531.48228496001 2023-01-23,16:26:13.000,23,11075747,12645,0,1674491172,13120.425787199994,66.39075021000463,53531.4962592 2023-01-23,16:26:17.000,23,11075711,12765,0,1674491176,13120.41231457999,66.38370107999799,53531.52420768 2023-01-23,16:26:21.000,23,11075727,12685,0,1674491180,13120.39884196,66.38370107999799,53531.51722056 2023-01-23,16:26:25.000,23,11075705,12565,0,1674491184,13120.45273243999,66.48943803000293,53531.50324632 2023-01-23,16:26:29.000,23,11075685,12485,0,1674491188,13120.60093126,66.51058542000101,53531.55914328001 2023-01-23,16:26:33.000,23,11075699,12605,0,1674491192,13120.72218484,66.56697846000316,53531.53119480001 2023-01-23,16:26:37.000,23,11075738,12445,0,1674491196,13120.931010449996,66.64451889000338,53531.61504024 2023-01-23,16:26:41.000,23,11075738,12685,0,1674491200,13121.018582479992,66.78550148999784,53531.69888568001 2023-01-23,16:26:45.000,23,11075738,12525,0,1674491204,13121.045527720002,66.91943496000022,53531.656962960005 2023-01-23,16:26:49.000,23,11075712,12445,0,1674491208,13121.193726539997,67.13795799000218,53531.705872800005 2023-01-23,16:26:53.000,23,11075697,12685,0,1674491212,13121.274562259998,67.20140016000369,53531.78273112 2023-01-23,16:26:57.000,23,11075711,12965,0,1674491216,13121.523805729994,67.30008798000199,53531.90151216 2023-01-23,16:27:01.000,23,11075707,12485,0,1674491220,13121.665268239994,67.32828449999943,53531.97138336 2023-01-23,16:27:05.000,23,11075685,12685,0,1674491224,13121.85388491999,67.45516884000244,53532.13208712001 2023-01-23,16:27:09.000,23,11075699,12525,0,1674491228,13121.90103909,67.58910231000482,53532.17400984 2023-01-23,16:27:13.000,23,11075750,12605,0,1674491232,13121.907775399995,67.63844622000033,53532.22990680001 2023-01-23,16:27:17.000,23,11075707,12605,0,1674491236,13121.85388491999,67.7089375200012,53532.30676512 2023-01-23,16:27:21.000,23,11075668,12525,0,1674491240,13121.81346705999,67.73008490999928,53532.278816640006 2023-01-23,16:27:25.000,23,11075719,12565,0,1674491244,13121.75957658,67.76533056000335,53532.30676512 2023-01-23,16:27:29.000,23,11075695,12485,0,1674491248,13121.746103959995,67.744183169998,53532.32073936001 2023-01-23,16:27:33.000,23,11075742,12565,0,1674491252,13121.77978551,67.6736918700044,53532.36964920001 2023-01-23,16:27:37.000,23,11075730,12565,0,1674491256,13121.85388491999,67.6102497000029,53532.5093916 2023-01-23,16:27:41.000,23,11075713,12765,0,1674491260,13122.008820049996,67.57500404999882,53532.474456 2023-01-23,16:27:45.000,23,11075687,12685,0,1674491264,13122.190700419997,67.6736918700044,53532.48843024001 2023-01-23,16:27:49.000,23,11075684,12565,0,1674491268,13122.386053410002,67.71598665000056,53532.64214688 2023-01-23,16:27:53.000,23,11075725,12605,0,1674491272,13122.466889130003,67.80057621000014,53532.58624992001 2023-01-23,16:27:57.000,23,11075700,12525,0,1674491276,13122.567933779988,67.88516576999973,53532.70503096001 2023-01-23,16:28:01.000,23,11075699,12725,0,1674491280,13122.615087949998,67.9556570700006,53532.7190052 2023-01-23,16:28:05.000,23,11075693,12805,0,1674491284,13122.716132599999,67.84287099000358,53532.76791504 2023-01-23,16:28:09.000,23,11075724,12765,0,1674491288,13122.9182219,67.79352708000079,53532.781889280006 2023-01-23,16:28:13.000,23,11075691,12645,0,1674491292,13123.09336595999,67.83582186000422,53532.77490216001 2023-01-23,16:28:17.000,23,11075727,12565,0,1674491296,13123.295455259991,67.82877273000486,53532.93560592 2023-01-23,16:28:21.000,23,11075668,12605,0,1674491300,13123.329136809996,67.80057621000014,53532.99150288001 2023-01-23,16:28:25.000,23,11075743,12645,0,1674491304,13123.356082049992,67.71598665000056,53533.06836120001 2023-01-23,16:28:29.000,23,11075719,12645,0,1674491308,13123.436917769992,67.66664273999777,53533.13823240001 2023-01-23,16:28:33.000,23,11075745,12365,0,1674491312,13123.463863010002,67.62434796000161,53533.12425816 2023-01-23,16:28:37.000,23,11075702,12445,0,1674491316,13123.531226109997,67.58910231000482,53533.22207784 2023-01-23,16:28:41.000,23,11075720,12485,0,1674491320,13123.524489800002,67.63139709000097,53533.25002632 2023-01-23,16:28:45.000,23,11075712,12605,0,1674491324,13123.504280870002,67.66664273999777,53533.30592328001 2023-01-23,16:28:49.000,23,11075739,12605,0,1674491328,13123.450390389997,67.73713403999864,53533.30592328001 2023-01-23,16:28:53.000,23,11075689,12645,0,1674491332,13123.376290979992,67.68779013000312,53533.2430392 2023-01-23,16:28:57.000,23,11075708,12645,0,1674491336,13123.430181459997,67.61729883000226,53533.31989752 2023-01-23,16:29:01.000,23,11075684,12645,0,1674491340,13123.517753489992,67.53270927000267,53533.36182024 2023-01-23,16:29:05.000,23,11075719,12725,0,1674491344,13123.571643969997,67.46926710000116,53533.40374296001 2023-01-23,16:29:09.000,23,11075699,12525,0,1674491348,13123.665952310002,67.37057928000286,53533.452652800006 2023-01-23,16:29:13.000,23,11075685,12485,0,1674491352,13123.665952310002,67.34943189000478,53533.48060128 2023-01-23,16:29:17.000,23,11075715,12805,0,1674491356,13123.652479689998,67.41992318999837,53533.45963992 2023-01-23,16:29:21.000,23,11075705,12765,0,1674491360,13123.665952310002,67.3987758000003,53533.52252400001 2023-01-23,16:29:25.000,23,11075683,12685,0,1674491364,13123.659215999993,67.39172667000093,53533.42470432001 2023-01-23,16:29:29.000,23,11075649,12885,0,1674491368,13123.571643969997,67.38467754000158,53533.40374296001 2023-01-23,16:29:33.000,23,11075745,12485,0,1674491372,13123.645743380002,67.30008798000199,53533.52252400001 2023-01-23,16:29:37.000,23,11075730,12965,0,1674491376,13123.531226109997,67.24369493999984,53533.564446719996 2023-01-23,16:29:41.000,23,11075717,12845,0,1674491380,13123.578380279992,67.17320363999897,53533.57143384001 2023-01-23,16:29:45.000,23,11075715,12725,0,1674491384,13123.639007069993,67.10976147000474,53533.58540808 2023-01-23,16:29:49.000,23,11075717,12565,0,1674491388,13123.679424929993,66.96172974000365,53533.620343680006 2023-01-23,16:29:53.000,23,11075720,12445,0,1674491392,13123.679424929993,66.77140322999912,53533.68322776 2023-01-23,16:29:57.000,23,11075691,12445,0,1674491396,13123.652479689998,66.60222410999995,53533.669253520005 2023-01-23,16:30:01.000,23,11075694,12565,0,1674491400,13123.632270759997,66.49648716000229,53533.69021488001 2023-01-23,16:30:05.000,23,11075713,12605,0,1674491404,13123.665952310002,66.34140630000184,53533.718163360005 2023-01-23,16:30:09.000,23,11075763,12805,0,1674491408,13123.632270759997,66.22157108999818,53533.64829216 2023-01-23,16:30:13.000,23,11075719,12445,0,1674491412,13123.591852899997,66.22862022000481,53533.71117624001 2023-01-23,16:30:17.000,23,11075701,12645,0,1674491416,13123.605325520002,66.1651780500033,53533.669253520005 2023-01-23,16:30:21.000,23,11075717,12725,0,1674491420,13123.706370170003,66.1369815299986,53533.788034560006 2023-01-23,16:30:25.000,23,11075725,12485,0,1674491424,13123.820887439993,66.01714632000221,53533.80899592001 2023-01-23,16:30:29.000,23,11075682,12605,0,1674491428,13123.841096369993,66.02419545000157,53533.80899592001 2023-01-23,16:30:33.000,23,11075705,12525,0,1674491432,13123.874777919998,66.08058849000372,53533.87188 2023-01-23,16:30:37.000,23,11075724,12485,0,1674491436,13123.921932089994,66.1651780500033,53533.955725440006 2023-01-23,16:30:41.000,23,11075725,12685,0,1674491440,13123.942141019994,66.20747282999946,53533.89284136 2023-01-23,16:30:45.000,23,11075703,12605,0,1674491444,13123.955613639999,66.3132097800044,53533.9417512 2023-01-23,16:30:49.000,23,11075682,12725,0,1674491448,13123.847832679989,66.41894673000206,53533.8020088 2023-01-23,16:30:53.000,23,11075671,12805,0,1674491452,13123.908459469989,66.51058542000101,53533.99066104 2023-01-23,16:30:57.000,23,11075727,12365,0,1674491456,13123.921932089994,66.60927323999931,53533.96271256 2023-01-23,16:31:01.000,23,11075702,12725,0,1674491460,13124.03644936,66.67271541000082,53534.06053224 2023-01-23,16:31:05.000,23,11075729,12565,0,1674491464,13124.063394599994,66.63042063000466,53534.10944208 2023-01-23,16:31:09.000,23,11075714,12965,0,1674491468,13124.083603529994,66.60222410999995,53534.17931328 2023-01-23,16:31:13.000,23,11075666,12605,0,1674491472,13124.07686722,66.62337149999803,53534.221236000005 2023-01-23,16:31:17.000,23,11075706,12645,0,1674491476,13124.063394599994,66.65156802000274,53534.270145840004 2023-01-23,16:31:21.000,23,11075707,12965,0,1674491480,13123.921932089994,66.59517498000059,53534.22822312 2023-01-23,16:31:25.000,23,11075723,12525,0,1674491484,13123.780469579993,66.58812585000123,53534.13040344 2023-01-23,16:31:29.000,23,11075706,12685,0,1674491488,13123.726579099988,66.57402759000252,53534.0814936 2023-01-23,16:31:33.000,23,11075730,12365,0,1674491492,13123.665952310002,66.58812585000123,53534.13040344 2023-01-23,16:31:37.000,23,11075700,12565,0,1674491496,13123.612061829997,66.61632236999867,53534.11642920001 2023-01-23,16:31:41.000,23,11075710,12765,0,1674491500,13123.639007069993,66.67976454000018,53534.0814936 2023-01-23,16:31:45.000,23,11075687,12845,0,1674491504,13123.645743380002,66.75025584000105,53534.102454960004 2023-01-23,16:31:49.000,23,11075720,12605,0,1674491508,13123.679424929993,66.8700910500047,53534.10944208 2023-01-23,16:31:53.000,23,11075717,12605,0,1674491512,13123.692897549998,66.9053367000015,53534.11642920001 2023-01-23,16:31:57.000,23,11075679,12645,0,1674491516,13123.632270759997,66.89123844000278,53534.0814936 2023-01-23,16:32:01.000,23,11075708,12645,0,1674491520,13123.706370170003,66.88418931000342,53534.0814936 2023-01-23,16:32:05.000,23,11075721,12445,0,1674491524,13123.820887439993,66.83484540000063,53533.9417512 2023-01-23,16:32:09.000,23,11075682,12605,0,1674491528,13124.002767809994,66.8700910500047,53533.9417512 2023-01-23,16:32:13.000,23,11075668,12565,0,1674491532,13124.17791187,66.95468061000429,53533.99764816001 2023-01-23,16:32:17.000,23,11075689,12845,0,1674491536,13124.35305592999,67.06041756000195,53534.11642920001 2023-01-23,16:32:21.000,23,11075685,12445,0,1674491540,13124.38000117,67.05336843000259,53534.123416320006 2023-01-23,16:32:25.000,23,11075736,12485,0,1674491544,13124.427155339996,67.03222104000452,53534.20027464 2023-01-23,16:32:29.000,23,11075684,12645,0,1674491548,13124.326110689995,67.03222104000452,53534.21424888001 2023-01-23,16:32:33.000,23,11075708,12445,0,1674491552,13124.245274969995,67.1027123399981,53534.16533904001 2023-01-23,16:32:37.000,23,11075661,12605,0,1674491556,13124.27895652,67.25779319999856,53534.221236000005 2023-01-23,16:32:41.000,23,11075648,12805,0,1674491560,13124.23853866,67.27189146000455,53534.21424888001 2023-01-23,16:32:45.000,23,11075719,12805,0,1674491564,13124.07686722,67.40582492999965,53534.15835192 2023-01-23,16:32:49.000,23,11075687,12245,0,1674491568,13123.948877329989,67.41992318999837,53534.102454960004 2023-01-23,16:32:53.000,23,11075732,12525,0,1674491572,13123.780469579993,67.5609057900001,53534.0814936 2023-01-23,16:32:57.000,23,11075710,12645,0,1674491576,13123.517753489992,67.6736918700044,53534.07450648001 2023-01-23,16:33:01.000,23,11075717,12605,0,1674491580,13123.234828469991,67.77942882000207,53533.955725440006 2023-01-23,16:33:05.000,23,11075726,12605,0,1674491584,13123.13378381999,67.83582186000422,53533.96969968 2023-01-23,16:33:09.000,23,11075660,12645,0,1674491588,13122.99905762,67.96975532999932,53533.934764080004 2023-01-23,16:33:13.000,23,11075739,12685,0,1674491592,13122.95190344999,67.97680445999868,53533.836944400005 2023-01-23,16:33:17.000,23,11075728,12285,0,1674491596,13123.03273916999,68.02614837000147,53533.77406032 2023-01-23,16:33:21.000,23,11075669,12525,0,1674491600,13123.05294809999,67.99795185000403,53533.79502168 2023-01-23,16:33:25.000,23,11075717,12725,0,1674491604,13122.99905762,67.96975532999932,53533.72515048 2023-01-23,16:33:29.000,23,11075723,12685,0,1674491608,13123.1203112,67.80057621000014,53533.620343680006 2023-01-23,16:33:33.000,23,11075685,12725,0,1674491612,13123.288718949996,67.59615144000418,53533.6273308 2023-01-23,16:33:37.000,23,11075717,12605,0,1674491616,13123.463863010002,67.44811971000308,53533.69021488001 2023-01-23,16:33:41.000,23,11075720,12285,0,1674491620,13123.605325520002,67.34238275999815,53533.72515048 2023-01-23,16:33:45.000,23,11075665,12605,0,1674491624,13123.706370170003,67.35648102000414,53533.69021488001 2023-01-23,16:33:49.000,23,11075702,12845,0,1674491628,13123.692897549998,67.32123537000007,53533.74611184 2023-01-23,16:33:53.000,23,11075714,12725,0,1674491632,13123.578380279992,67.26484232999792,53533.72515048 2023-01-23,16:33:57.000,23,11075680,12605,0,1674491636,13123.632270759997,67.18025276999833,53533.69021488001 2023-01-23,16:34:01.000,23,11075686,12485,0,1674491640,13123.692897549998,67.16615450999961,53533.76008608001 2023-01-23,16:34:05.000,23,11075640,12605,0,1674491644,13123.652479689998,67.09566320999875,53533.59239520001 2023-01-23,16:34:09.000,23,11075694,12645,0,1674491648,13123.726579099988,67.01812277999852,53533.64130504001 2023-01-23,16:34:13.000,23,11075710,12565,0,1674491652,13123.760260649993,66.84189452999999,53533.67624064 2023-01-23,16:34:17.000,23,11075726,12645,0,1674491656,13123.733315409998,66.76435409999976,53533.58540808 2023-01-23,16:34:21.000,23,11075685,12365,0,1674491660,13123.672688619998,66.71501019000425,53533.599382320004 2023-01-23,16:34:25.000,23,11075684,12285,0,1674491664,13123.706370170003,66.70091192999826,53533.66226640001 2023-01-23,16:34:29.000,23,11075707,12805,0,1674491668,13123.652479689998,66.70796106000489,53533.63431792 2023-01-23,16:34:33.000,23,11075720,12605,0,1674491672,13123.551435039997,66.67976454000018,53533.60636944 2023-01-23,16:34:37.000,23,11075697,12605,0,1674491676,13123.571643969997,66.74320671000169,53533.57842096 2023-01-23,16:34:41.000,23,11075713,12685,0,1674491680,13123.578380279992,66.78550148999784,53533.564446719996 2023-01-23,16:34:45.000,23,11075710,12645,0,1674491684,13123.652479689998,66.8066488800032,53533.46662704 2023-01-23,16:34:49.000,23,11075714,12445,0,1674491688,13123.753524339998,66.68681366999954,53533.38976872 2023-01-23,16:34:53.000,23,11075695,12485,0,1674491692,13123.928668399989,66.60222410999995,53533.40374296001 2023-01-23,16:34:57.000,23,11075721,12645,0,1674491696,13124.043185669994,66.57402759000252,53533.31989752 2023-01-23,16:35:01.000,23,11075720,12565,0,1674491700,13124.19138448999,66.55288020000444,53533.43867856 2023-01-23,16:35:05.000,23,11075712,12805,0,1674491704,13124.35305592999,66.62337149999803,53533.43867856 2023-01-23,16:35:09.000,23,11075673,12645,0,1674491708,13124.447364269996,66.74320671000169,53533.46662704 2023-01-23,16:35:13.000,23,11075683,12685,0,1674491712,13124.406946409996,66.84894365999935,53533.57842096 2023-01-23,16:35:17.000,23,11075723,12445,0,1674491716,13124.346319619995,66.968778870003,53533.52252400001 2023-01-23,16:35:21.000,23,11075691,12405,0,1674491720,13124.27222020999,67.1027123399981,53533.550472480005 2023-01-23,16:35:25.000,23,11075693,12605,0,1674491724,13124.245274969995,67.22959668000112,53533.51553688 2023-01-23,16:35:29.000,23,11075720,12445,0,1674491728,13124.25201127999,67.39172667000093,53533.49457552001 2023-01-23,16:35:33.000,23,11075668,12525,0,1674491732,13124.29916545,67.51156188000459,53533.59239520001 2023-01-23,16:35:37.000,23,11075678,12685,0,1674491736,13124.44062796,67.64549534999969,53533.550472480005 2023-01-23,16:35:41.000,23,11075673,12685,0,1674491740,13124.615772019992,67.60320057000354,53533.64130504001 2023-01-23,16:35:45.000,23,11075686,12445,0,1674491744,13124.831333939997,67.55385666000075,53533.697202 2023-01-23,16:35:49.000,23,11075677,12445,0,1674491748,13124.932378589998,67.50451274999796,53533.767073200004 2023-01-23,16:35:53.000,23,11075686,12565,0,1674491752,13125.114258959999,67.37762841000222,53533.788034560006 2023-01-23,16:35:57.000,23,11075645,12405,0,1674491756,13125.235512539999,67.2507440699992,53533.91380272 2023-01-23,16:36:01.000,23,11075695,12685,0,1674491760,13125.35676612,67.1520562500009,53533.955725440006 2023-01-23,16:36:05.000,23,11075690,12565,0,1674491764,13125.30961194999,67.09566320999875,53533.90681560001 2023-01-23,16:36:09.000,23,11075696,12725,0,1674491768,13125.39044766999,67.03927017000387,53533.96969968 2023-01-23,16:36:13.000,23,11075698,12645,0,1674491772,13125.26919408999,67.12385973000346,53534.0116224 2023-01-23,16:36:17.000,23,11075717,12445,0,1674491776,13125.168149439989,67.10976147000474,53534.03957088 2023-01-23,16:36:21.000,23,11075665,12645,0,1674491780,13124.918905969993,67.09566320999875,53533.955725440006 2023-01-23,16:36:25.000,23,11075673,12285,0,1674491784,13124.797652389992,67.0040245199998,53534.07450648001 2023-01-23,16:36:29.000,23,11075708,12565,0,1674491788,13124.676398809992,66.9053367000015,53533.99764816001 2023-01-23,16:36:33.000,23,11075702,12605,0,1674491792,13124.501254750001,66.84189452999999,53533.92777696001 2023-01-23,16:36:37.000,23,11075706,12605,0,1674491796,13124.305901759995,66.77140322999912,53533.91380272 2023-01-23,16:36:41.000,23,11075698,12605,0,1674491800,13124.03644936,66.72205932000361,53533.80899592001 2023-01-23,16:36:45.000,23,11075681,12805,0,1674491804,13123.672688619998,66.75025584000105,53533.68322776 2023-01-23,16:36:49.000,23,11075668,12485,0,1674491808,13123.504280870002,66.8066488800032,53533.58540808 2023-01-23,16:36:53.000,23,11075671,12565,0,1674491812,13123.26177371,66.86304191999807,53533.50854976 2023-01-23,16:36:57.000,23,11075652,12605,0,1674491816,13123.167465369996,66.87714018000406,53533.41073008 2023-01-23,16:37:01.000,23,11075713,12565,0,1674491820,13123.086629649995,66.9405823499983,53533.27797480001 2023-01-23,16:37:05.000,23,11075718,12565,0,1674491824,13123.275246329991,66.95468061000429,53533.34085888 2023-01-23,16:37:09.000,23,11075712,12445,0,1674491828,13123.356082049992,67.0040245199998,53533.27098768 2023-01-23,16:37:13.000,23,11075697,12605,0,1674491832,13123.524489800002,67.03927017000387,53533.27797480001 2023-01-23,16:37:17.000,23,11075711,12965,0,1674491836,13123.531226109997,67.13090886000282,53533.25701344001 2023-01-23,16:37:21.000,23,11075737,12445,0,1674491840,13123.470599319997,67.18025276999833,53533.229064959996 2023-01-23,16:37:25.000,23,11075675,12565,0,1674491844,13123.342609430001,67.29303885000263,53533.117271040006 2023-01-23,16:37:29.000,23,11075710,12525,0,1674491848,13123.349345739996,67.3635301500035,53533.11028392001 2023-01-23,16:37:33.000,23,11075693,12685,0,1674491852,13123.268510019996,67.51861101000395,53533.02643848 2023-01-23,16:37:37.000,23,11075694,12445,0,1674491856,13123.207883229996,67.5609057900001,53533.117271040006 2023-01-23,16:37:41.000,23,11075725,12565,0,1674491860,13123.086629649995,67.68074100000376,53533.07534832 2023-01-23,16:37:45.000,23,11075721,12485,0,1674491864,13123.026002859995,67.81467446999886,53533.08932256001 2023-01-23,16:37:49.000,23,11075742,12645,0,1674491868,13122.864331419994,68.0190992400021,53533.061374079996 2023-01-23,16:37:53.000,23,11075713,12805,0,1674491872,13122.722868909994,68.21647487999871,53533.061374079996 2023-01-23,16:37:57.000,23,11075699,12725,0,1674491876,13122.466889130003,68.39975226000388,53533.047399840005 2023-01-23,16:38:01.000,23,11075718,12645,0,1674491880,13122.237854589992,68.5125383400009,53532.97054152001 2023-01-23,16:38:05.000,23,11075690,12565,0,1674491884,13122.055974219991,68.63237355000456,53532.928618800004 2023-01-23,16:38:09.000,23,11075724,12405,0,1674491888,13121.81346705999,68.74515963000158,53532.7888764 2023-01-23,16:38:13.000,23,11075697,12645,0,1674491892,13121.75284026999,68.90024049000203,53532.80285064001 2023-01-23,16:38:17.000,23,11075688,12805,0,1674491896,13121.71915872,69.05532135000249,53532.73297944001 2023-01-23,16:38:21.000,23,11075698,12525,0,1674491900,13121.79325812999,69.16810742999951,53532.760927920004 2023-01-23,16:38:25.000,23,11075720,12565,0,1674491904,13121.92124802,69.32318828999996,53532.7888764 2023-01-23,16:38:29.000,23,11075727,12685,0,1674491908,13122.069446839996,69.45007263000298,53532.760927920004 2023-01-23,16:38:33.000,23,11075700,12725,0,1674491912,13122.264799830002,69.57695696999872,53532.7190052 2023-01-23,16:38:37.000,23,11075752,12645,0,1674491916,13122.359108169992,69.63335001000087,53532.77490216001 2023-01-23,16:38:41.000,23,11075706,12685,0,1674491920,13122.412998649997,69.78843087000132,53532.73996656 2023-01-23,16:38:45.000,23,11075682,12685,0,1674491924,13122.446680200002,69.82367651999812,53532.76791504 2023-01-23,16:38:49.000,23,11075690,12565,0,1674491928,13122.554461159998,69.88006956000027,53532.74695368 2023-01-23,16:38:53.000,23,11075675,12765,0,1674491932,13122.655505809998,69.93646260000241,53532.82381200001 2023-01-23,16:38:57.000,23,11075691,12765,0,1674491936,13122.695923669999,70.08449433000351,53532.86573472 2023-01-23,16:39:01.000,23,11075661,12325,0,1674491940,13122.763286769994,70.19728041000053,53532.90067032001 2023-01-23,16:39:05.000,23,11075698,12325,0,1674491944,13122.87780404,70.39465605000441,53533.00547712 2023-01-23,16:39:09.000,23,11075664,12445,0,1674491948,13122.823913559994,70.47219648000464,53533.01246424 2023-01-23,16:39:13.000,23,11075739,12405,0,1674491952,13122.91148558999,70.50039300000208,53533.08932256001 2023-01-23,16:39:17.000,23,11075712,12445,0,1674491956,13122.85759511,70.52154039000015,53533.15220664 2023-01-23,16:39:21.000,23,11075732,12805,0,1674491960,13122.89801297,70.6131790799991,53533.166180880005 2023-01-23,16:39:25.000,23,11075716,12445,0,1674491964,13122.763286769994,70.74006342000212,53533.13823240001 2023-01-23,16:39:29.000,23,11075683,12525,0,1674491968,13122.924958209995,70.8246529800017,53533.18015512 2023-01-23,16:39:33.000,23,11075710,12565,0,1674491972,13122.844122489994,70.94448818999808,53533.19412936 2023-01-23,16:39:37.000,23,11075700,12405,0,1674491976,13122.89801297,71.0713725300011,53533.20111648 2023-01-23,16:39:41.000,23,11075702,12725,0,1674491980,13122.99905762,71.2194042600022,53533.29893616 2023-01-23,16:39:45.000,23,11075676,12565,0,1674491984,13123.248301089996,71.32514120999986,53533.396755839996 2023-01-23,16:39:49.000,23,11075681,12725,0,1674491988,13123.450390389997,71.49432032999903,53533.431691440004 2023-01-23,16:39:53.000,23,11075691,12685,0,1674491992,13123.618798139993,71.5648116299999,53533.550472480005 2023-01-23,16:39:57.000,23,11075716,12365,0,1674491996,13123.733315409998,71.64940118999948,53533.60636944 2023-01-23,16:40:01.000,23,11075713,12845,0,1674492000,13123.834360059998,71.74103987999843,53533.67624064 2023-01-23,16:40:05.000,23,11075699,12885,0,1674492004,13123.935404709999,71.8749733500008,53533.67624064 2023-01-23,16:40:09.000,23,11075697,12645,0,1674492008,13124.016240429999,71.91021900000487,53533.788034560006 2023-01-23,16:40:13.000,23,11075725,12525,0,1674492012,13123.982558879994,71.95956291000039,53533.76008608001 2023-01-23,16:40:17.000,23,11075701,12525,0,1674492016,13124.11054876999,71.93136639000295,53533.80899592001 2023-01-23,16:40:21.000,23,11075741,12685,0,1674492020,13124.17791187,71.98071029999846,53533.9417512 2023-01-23,16:40:25.000,23,11075709,12565,0,1674492024,13124.31937438,71.88202248000016,53534.06751936 2023-01-23,16:40:29.000,23,11075705,12645,0,1674492028,13124.33284699999,71.8749733500008,53534.14437768001 2023-01-23,16:40:33.000,23,11075692,12525,0,1674492032,13124.37326485999,71.84677683000336,53534.21424888001 2023-01-23,16:40:37.000,23,11075716,12845,0,1674492036,13124.48104582,71.82562943999801,53534.26315872001 2023-01-23,16:40:41.000,23,11075683,12645,0,1674492040,13124.548408919996,71.83267857000465,53534.340017040005 2023-01-23,16:40:45.000,23,11075699,12525,0,1674492044,13124.46083689,71.71284336000099,53534.388926880005 2023-01-23,16:40:49.000,23,11075701,12645,0,1674492048,13124.501254750001,71.60005728000397,53534.45181096001 2023-01-23,16:40:53.000,23,11075676,12645,0,1674492052,13124.548408919996,71.47317294000095,53534.50072080001 2023-01-23,16:40:57.000,23,11075690,12485,0,1674492056,13124.662926190002,71.34628859999793,53534.59155336 2023-01-23,16:41:01.000,23,11075723,12725,0,1674492060,13124.831333939997,71.29694469000242,53534.64745032001 2023-01-23,16:41:05.000,23,11075759,12685,0,1674492064,13124.999741689993,71.2828464300037,53534.80815408 2023-01-23,16:41:09.000,23,11075660,12485,0,1674492068,13125.147940509989,71.24055165000027,53534.89898664 2023-01-23,16:41:13.000,23,11075694,12365,0,1674492072,13125.195094679999,71.2194042600022,53534.93392224001 2023-01-23,16:41:17.000,23,11075659,12685,0,1674492076,13125.262457779994,71.2687481699977,53535.03872904 2023-01-23,16:41:21.000,23,11075643,12365,0,1674492080,13125.383711359995,71.22645339000155,53535.06667752 2023-01-23,16:41:25.000,23,11075724,12525,0,1674492084,13125.49822863,71.21235513000283,53535.157510080004 2023-01-23,16:41:29.000,23,11075697,12765,0,1674492088,13125.585800659996,71.15596209000068,53535.26930400001 2023-01-23,16:41:33.000,23,11075716,12645,0,1674492092,13125.70031793,71.19120774000476,53535.35314944 2023-01-23,16:41:37.000,23,11075738,12765,0,1674492096,13125.774417339991,71.21235513000283,53535.40205928 2023-01-23,16:41:41.000,23,11075703,12285,0,1674492100,13125.680109,71.19825687000412,53535.49987896 2023-01-23,16:41:45.000,23,11075725,12605,0,1674492104,13125.673372689991,71.19120774000476,53535.66756984 2023-01-23,16:41:49.000,23,11075719,12525,0,1674492108,13125.55211910999,71.1066181799979,53535.77237664001 2023-01-23,16:41:53.000,23,11075681,12685,0,1674492112,13125.403920289995,71.08547078999982,53535.76538952 2023-01-23,16:41:57.000,23,11075730,12605,0,1674492116,13125.31634826,71.05727427000238,53535.78635088 2023-01-23,16:42:01.000,23,11075688,12605,0,1674492120,13125.174885749999,71.07842166000046,53535.898144800005 2023-01-23,16:42:05.000,23,11075738,12525,0,1674492124,13124.939114899993,71.0713725300011,53535.828273600004 2023-01-23,16:42:09.000,23,11075753,12565,0,1674492128,13124.865015490002,71.09956904999854,53535.828273600004 2023-01-23,16:42:13.000,23,11075702,12605,0,1674492132,13124.730289289997,71.21235513000283,53535.898144800005 2023-01-23,16:42:17.000,23,11075692,12445,0,1674492136,13124.406946409996,71.19825687000412,53535.89115768001 2023-01-23,16:42:21.000,23,11075742,12525,0,1674492140,13124.043185669994,71.15596209000068,53535.828273600004 2023-01-23,16:42:25.000,23,11075724,12645,0,1674492144,13123.814151129998,71.19120774000476,53535.87718344 2023-01-23,16:42:29.000,23,11075727,12645,0,1674492148,13123.497544559992,71.26169903999835,53535.84224784001 2023-01-23,16:42:33.000,23,11075695,12645,0,1674492152,13123.228092159996,71.35333773000457,53535.7584024 2023-01-23,16:42:37.000,23,11075711,12765,0,1674492156,13122.99905762,71.51546772000438,53535.800325120006 2023-01-23,16:42:41.000,23,11075714,12685,0,1674492160,13122.74981414999,71.67054858000483,53535.73744104 2023-01-23,16:42:45.000,23,11075733,12765,0,1674492164,13122.507306989988,71.73399074999907,53535.58372440001 2023-01-23,16:42:49.000,23,11075678,12805,0,1674492168,13122.493834369998,71.7762855300025,53535.55577592001 2023-01-23,16:42:53.000,23,11075714,12725,0,1674492172,13122.507306989988,71.8749733500008,53535.562763040005 2023-01-23,16:42:57.000,23,11075653,12565,0,1674492176,13122.480361749993,71.88202248000016,53535.41603352001 2023-01-23,16:43:01.000,23,11075696,12645,0,1674492180,13122.675714739999,71.90316986999824,53535.464943360006 2023-01-23,16:43:05.000,23,11075713,12365,0,1674492184,13122.74981414999,72.03710334000061,53535.5487888 2023-01-23,16:43:09.000,23,11075683,12845,0,1674492188,13122.716132599999,72.10759464000148,53535.56975016 2023-01-23,16:43:13.000,23,11075742,12325,0,1674492192,13122.81044093999,72.19218420000107,53535.52782744 2023-01-23,16:43:17.000,23,11075689,12565,0,1674492196,13122.864331419994,72.20628245999978,53535.4789176 2023-01-23,16:43:21.000,23,11075713,12685,0,1674492200,13122.99905762,72.27677376000065,53535.513853200006 2023-01-23,16:43:25.000,23,11075674,12525,0,1674492204,13123.026002859995,72.40365810000367,53535.50686608001 2023-01-23,16:43:29.000,23,11075710,12525,0,1674492208,13123.03273916999,72.60103374000028,53535.49987896 2023-01-23,16:43:33.000,23,11075690,12645,0,1674492212,13122.99905762,72.83365503000095,53535.45795624001 2023-01-23,16:43:37.000,23,11075688,12645,0,1674492216,13122.97884869,73.1367676200025,53535.54180168 2023-01-23,16:43:41.000,23,11075686,12685,0,1674492220,13122.95863976,73.4187328199987,53535.58372440001 2023-01-23,16:43:45.000,23,11075671,12525,0,1674492224,13123.07989334,73.55266629000107,53535.67455696001 2023-01-23,16:43:49.000,23,11075663,12645,0,1674492228,13123.315664189991,73.62315759000194,53535.67455696001 2023-01-23,16:43:53.000,23,11075674,12685,0,1674492232,13123.470599319997,73.70774715000152,53535.681544080006 2023-01-23,16:43:57.000,23,11075714,12485,0,1674492236,13123.558171349992,73.7288945399996,53535.81429936 2023-01-23,16:44:01.000,23,11075723,12605,0,1674492240,13123.713106479998,73.75004192999768,53535.849234960006 2023-01-23,16:44:05.000,23,11075686,12845,0,1674492244,13123.874777919998,73.85577888000262,53535.800325120006 2023-01-23,16:44:09.000,23,11075716,12685,0,1674492248,13124.043185669994,74.06725277999794,53535.76538952 2023-01-23,16:44:13.000,23,11075715,12605,0,1674492252,13124.25874759,74.2223336399984,53535.94006752001 2023-01-23,16:44:17.000,23,11075665,12725,0,1674492256,13124.41368271999,74.34216885000205,53536.02391296 2023-01-23,16:44:21.000,23,11075732,12485,0,1674492260,13124.534936299991,74.44085667000036,53536.114745520004 2023-01-23,16:44:25.000,23,11075711,12685,0,1674492264,13124.615772019992,74.41266015000292,53536.184616720006 2023-01-23,16:44:29.000,23,11075721,12525,0,1674492268,13124.757234529992,74.34921798000141,53536.21955232 2023-01-23,16:44:33.000,23,11075719,12445,0,1674492272,13124.797652389992,74.25757929000247,53536.32435912001 2023-01-23,16:44:37.000,23,11075697,12565,0,1674492276,13124.804388700002,74.24348103000375,53536.39423032001 2023-01-23,16:44:41.000,23,11075686,12645,0,1674492280,13124.811125009997,74.25757929000247,53536.44314016001 2023-01-23,16:44:45.000,23,11075697,12645,0,1674492284,13124.649453569997,74.30692319999798,53536.37326896001 2023-01-23,16:44:49.000,23,11075666,12565,0,1674492288,13124.46083689,74.3985618900042,53536.31038488 2023-01-23,16:44:53.000,23,11075656,12685,0,1674492292,13124.38000117,74.37036536999949,53536.37326896001 2023-01-23,16:44:57.000,23,11075679,12445,0,1674492296,13124.27895652,74.44790579999972,53536.401217440005 2023-01-23,16:45:01.000,23,11075719,12965,0,1674492300,13124.11728508,74.58888840000145,53536.43615304 2023-01-23,16:45:05.000,23,11075706,12565,0,1674492304,13123.854568989998,74.6805270900004,53536.499037120004 2023-01-23,16:45:09.000,23,11075712,12405,0,1674492308,13123.679424929993,74.72282187000383,53536.51301136001 2023-01-23,16:45:13.000,23,11075711,12525,0,1674492312,13123.537962419992,74.71577274000447,53536.42916592 2023-01-23,16:45:17.000,23,11075656,12605,0,1674492316,13123.477335629992,74.69462534999911,53536.38025608 2023-01-23,16:45:21.000,23,11075685,12685,0,1674492320,13123.463863010002,74.70872360999783,53536.34532048001 2023-01-23,16:45:25.000,23,11075645,12805,0,1674492324,13123.342609430001,74.72282187000383,53536.22653944001 2023-01-23,16:45:29.000,23,11075700,12525,0,1674492328,13123.248301089996,74.66642883000168,53536.14968112 2023-01-23,16:45:33.000,23,11075690,12645,0,1674492332,13123.1203112,74.62413404999825,53536.10077128 2023-01-23,16:45:37.000,23,11075723,12565,0,1674492336,13123.15399274999,74.51839710000058,53536.12173264 2023-01-23,16:45:41.000,23,11075681,12725,0,1674492340,13123.22135585,74.35626711000077,53536.10775840001 2023-01-23,16:45:45.000,23,11075660,12605,0,1674492344,13123.403236220001,74.12364582000009,53536.12871976001 2023-01-23,16:45:49.000,23,11075711,12685,0,1674492348,13123.470599319997,73.89807365999877,53536.0728228 2023-01-23,16:45:53.000,23,11075680,12485,0,1674492352,13123.517753489992,73.73594366999896,53536.00993872001 2023-01-23,16:45:57.000,23,11075693,12845,0,1674492356,13123.618798139993,73.57381367999915,53536.05186144 2023-01-23,16:46:01.000,23,11075715,12445,0,1674492360,13123.665952310002,73.3834871700019,53536.04487432 2023-01-23,16:46:05.000,23,11075717,12885,0,1674492364,13123.659215999993,73.32709412999975,53535.94006752001 2023-01-23,16:46:09.000,23,11075709,12405,0,1674492368,13123.807414819988,73.20020979000401,53535.91211904 2023-01-23,16:46:13.000,23,11075725,12445,0,1674492372,13123.955613639999,73.10857109999779,53535.898144800005 2023-01-23,16:46:17.000,23,11075671,12725,0,1674492376,13124.022976739994,73.08037458000035,53535.8632092 2023-01-23,16:46:21.000,23,11075755,12605,0,1674492380,13124.09707615,73.00988327999949,53535.84224784001 2023-01-23,16:46:25.000,23,11075705,12925,0,1674492384,13124.265483899995,72.91119546000118,53535.968016000006 2023-01-23,16:46:29.000,23,11075712,12645,0,1674492388,13124.25874759,72.86890067999775,53535.995964480004 2023-01-23,16:46:33.000,23,11075744,12645,0,1674492392,13124.15096662999,72.7772619899988,53536.0029516 2023-01-23,16:46:37.000,23,11075691,12525,0,1674492396,13124.07013090999,72.7772619899988,53536.016925840006 2023-01-23,16:46:41.000,23,11075669,12805,0,1674492400,13123.975822569999,72.7913602500048,53535.98199024 2023-01-23,16:46:45.000,23,11075743,12445,0,1674492404,13123.740051719993,72.86890067999775,53535.90513192 2023-01-23,16:46:49.000,23,11075706,12805,0,1674492408,13123.645743380002,72.93939197999862,53535.95404176 2023-01-23,16:46:53.000,23,11075713,12725,0,1674492412,13123.524489800002,73.0380798000042,53535.898144800005 2023-01-23,16:46:57.000,23,11075635,12365,0,1674492416,13123.450390389997,73.08037458000035,53535.88417056 2023-01-23,16:47:01.000,23,11075683,12645,0,1674492420,13123.342609430001,73.22840631000145,53535.89115768001 2023-01-23,16:47:05.000,23,11075669,12525,0,1674492424,13123.248301089996,73.22840631000145,53535.91910616001 2023-01-23,16:47:09.000,23,11075669,12485,0,1674492428,13123.11357488999,73.17906239999866,53535.89115768001 2023-01-23,16:47:13.000,23,11075683,12685,0,1674492432,13123.05968441,73.10152196999843,53535.91910616001 2023-01-23,16:47:17.000,23,11075703,12405,0,1674492436,13122.99905762,73.08742370999971,53535.87718344 2023-01-23,16:47:21.000,23,11075675,12605,0,1674492440,13122.97211237999,73.0380798000042,53535.898144800005 2023-01-23,16:47:25.000,23,11075657,12685,0,1674492444,13122.81044093999,73.05922719000228,53535.81429936 2023-01-23,16:47:29.000,23,11075680,12805,0,1674492448,13122.796968319999,73.12971849000314,53535.89115768001 2023-01-23,16:47:33.000,23,11075697,12485,0,1674492452,13122.79023200999,73.22840631000145,53535.91910616001 2023-01-23,16:47:37.000,23,11075717,12445,0,1674492456,13122.722868909994,73.34119238999847,53536.00993872001 2023-01-23,16:47:41.000,23,11075674,12645,0,1674492460,13122.608351639989,73.39758543000062,53535.95404176 2023-01-23,16:47:45.000,23,11075720,12725,0,1674492464,13122.716132599999,73.42578194999805,53536.05884856001 2023-01-23,16:47:49.000,23,11075739,12885,0,1674492468,13122.81044093999,73.49627324999892,53536.09378416 2023-01-23,16:47:53.000,23,11075712,12685,0,1674492472,13122.95190344999,73.46807673000148,53536.05186144 2023-01-23,16:47:57.000,23,11075715,12565,0,1674492476,13123.086629649995,73.3834871700019,53536.12871976001 2023-01-23,16:48:01.000,23,11075722,12645,0,1674492480,13123.275246329991,73.39053630000126,53536.2475008 2023-01-23,16:48:05.000,23,11075701,12285,0,1674492484,13123.403236220001,73.41168368999934,53536.2125652 2023-01-23,16:48:09.000,23,11075709,12525,0,1674492488,13123.450390389997,73.4187328199987,53536.38025608 2023-01-23,16:48:13.000,23,11075700,12685,0,1674492492,13123.490808249997,73.41168368999934,53536.43615304 2023-01-23,16:48:17.000,23,11075691,12725,0,1674492496,13123.524489800002,73.40463455999998,53536.58986968001 2023-01-23,16:48:21.000,23,11075708,12645,0,1674492500,13123.450390389997,73.45397847000277,53536.638779520006 2023-01-23,16:48:25.000,23,11075709,12565,0,1674492504,13123.537962419992,73.4187328199987,53536.855380240006 2023-01-23,16:48:29.000,23,11075692,12365,0,1674492508,13123.551435039997,73.43283108000469,53536.91826432 2023-01-23,16:48:33.000,23,11075686,12645,0,1674492512,13123.618798139993,73.39053630000126,53537.03704536 2023-01-23,16:48:37.000,23,11075706,12605,0,1674492516,13123.605325520002,73.46807673000148,53537.13486504001 2023-01-23,16:48:41.000,23,11075720,12685,0,1674492520,13123.612061829997,73.4821749900002,53537.17678776 2023-01-23,16:48:45.000,23,11075734,12805,0,1674492524,13123.551435039997,73.531518900003,53537.25364608 2023-01-23,16:48:49.000,23,11075692,12485,0,1674492528,13123.504280870002,73.58086280999851,53537.2256976 2023-01-23,16:48:53.000,23,11075692,12445,0,1674492532,13123.450390389997,73.66545236999809,53537.36544 2023-01-23,16:48:57.000,23,11075675,12325,0,1674492536,13123.423445150001,73.75004192999768,53537.456272560004 2023-01-23,16:49:01.000,23,11075688,12565,0,1674492540,13123.147256439996,73.79233671000111,53537.42832408001 2023-01-23,16:49:05.000,23,11075681,12645,0,1674492544,13123.07989334,73.91217192000477,53537.456272560004 2023-01-23,16:49:09.000,23,11075657,12845,0,1674492548,13123.005793929995,73.9403684400022,53537.49819528001 2023-01-23,16:49:13.000,23,11075667,12205,0,1674492552,13122.89801297,74.05315451999923,53537.53313088 2023-01-23,16:49:17.000,23,11075698,12645,0,1674492556,13122.77002307999,74.17298973000288,53537.42133696 2023-01-23,16:49:21.000,23,11075698,12645,0,1674492560,13122.709396289989,74.21528450999904,53537.41434984 2023-01-23,16:49:25.000,23,11075728,12605,0,1674492564,13122.493834369998,74.27872668000055,53537.33050440001 2023-01-23,16:49:29.000,23,11075714,12725,0,1674492568,13122.318690309992,74.34921798000141,53537.39338848 2023-01-23,16:49:33.000,23,11075705,12525,0,1674492572,13122.049237909996,74.44085667000036,53537.31653016 2023-01-23,16:49:37.000,23,11075747,12565,0,1674492576,13121.86062123,74.5324953599993,53537.31653016 2023-01-23,16:49:41.000,23,11075722,12485,0,1674492580,13121.564223589994,74.6805270900004,53537.32351728 2023-01-23,16:49:45.000,23,11075689,12725,0,1674492584,13121.308243809988,74.80036230000405,53537.309543040006 2023-01-23,16:49:49.000,23,11075777,12645,0,1674492588,13121.126363440002,74.9906888100013,53537.28159456001 2023-01-23,16:49:53.000,23,11075678,12565,0,1674492592,13120.951219379996,75.20921184000326,53537.21871048 2023-01-23,16:49:57.000,23,11075694,12525,0,1674492596,13120.870383659996,75.45593139000266,53537.169800640004 2023-01-23,16:50:01.000,23,11075675,12725,0,1674492600,13120.829965799996,75.63920877000055,53537.071980960005 2023-01-23,16:50:05.000,23,11075720,12565,0,1674492604,13120.836702109991,75.78724050000164,53536.98813552 2023-01-23,16:50:09.000,23,11075718,12525,0,1674492608,13121.072472959997,75.93527223000274,53537.023071120006 2023-01-23,16:50:13.000,23,11075716,12645,0,1674492612,13121.193726539997,75.9775670099989,53537.05800672 2023-01-23,16:50:17.000,23,11075701,12445,0,1674492616,13121.389079529989,75.9775670099989,53537.17678776 2023-01-23,16:50:21.000,23,11075676,12685,0,1674492620,13121.523805729994,75.94937049000146,53537.17678776 2023-01-23,16:50:25.000,23,11075680,12605,0,1674492624,13121.82020337,75.92822310000338,53537.21871048 2023-01-23,16:50:29.000,23,11075699,12805,0,1674492628,13122.076183149991,75.95641962000082,53537.2955688 2023-01-23,16:50:33.000,23,11075674,12565,0,1674492632,13122.332162929997,76.01281266000296,53537.407362720005 2023-01-23,16:50:37.000,23,11075671,12365,0,1674492636,13122.527515919988,76.1396969999987,53537.48422104 2023-01-23,16:50:41.000,23,11075699,12725,0,1674492640,13122.642033189994,76.31592525000451,53537.575053600005 2023-01-23,16:50:45.000,23,11075693,12605,0,1674492644,13122.642033189994,76.47805524000432,53537.59601496001 2023-01-23,16:50:49.000,23,11075698,12605,0,1674492648,13122.823913559994,76.66133262000221,53537.693834640006 2023-01-23,16:50:53.000,23,11075702,12565,0,1674492652,13122.83738618,76.85870825999882,53537.75671872 2023-01-23,16:50:57.000,23,11075662,12685,0,1674492656,13122.85085879999,77.0913295499995,53537.91742248 2023-01-23,16:51:01.000,23,11075711,12805,0,1674492660,13122.77002307999,77.27460693000467,53537.87549976 2023-01-23,16:51:05.000,23,11075681,12285,0,1674492664,13122.783495699994,77.40854039999977,53538.08511336 2023-01-23,16:51:09.000,23,11075677,12525,0,1674492668,13122.668978429989,77.53542474000278,53538.147997440006 2023-01-23,16:51:13.000,23,11075661,12645,0,1674492672,13122.709396289989,77.7962425500009,53538.127036080004 2023-01-23,16:51:17.000,23,11075649,12525,0,1674492676,13122.709396289989,78.09230601000309,53538.175945920004 2023-01-23,16:51:21.000,23,11075673,12645,0,1674492680,13122.702659979994,78.40951686000335,53538.21786864001 2023-01-23,16:51:25.000,23,11075631,12565,0,1674492684,13122.817177249999,78.67033467000147,53538.39254664 2023-01-23,16:51:29.000,23,11075698,12405,0,1674492688,13122.729605219989,78.89590683000279,53538.4484436 2023-01-23,16:51:33.000,23,11075676,12765,0,1674492692,13122.95863976,79.02279116999853,53538.588186 2023-01-23,16:51:37.000,23,11075712,12765,0,1674492696,13123.066420719995,79.05098769000324,53538.63709584 2023-01-23,16:51:41.000,23,11075669,12645,0,1674492700,13123.315664189991,79.10033159999875,53538.762864 2023-01-23,16:51:45.000,23,11075719,12685,0,1674492704,13123.484071940002,79.11442986000475,53538.77683824 2023-01-23,16:51:49.000,23,11075707,12605,0,1674492708,13123.740051719993,79.10033159999875,53538.95850336001 2023-01-23,16:51:53.000,23,11075649,12765,0,1674492712,13123.820887439993,78.99459465000109,53538.99343896 2023-01-23,16:51:57.000,23,11075728,12565,0,1674492716,13123.955613639999,78.77607161999913,53539.12619424001 2023-01-23,16:52:01.000,23,11075650,12605,0,1674492720,13123.96908625999,78.66328554000211,53539.26593664 2023-01-23,16:52:05.000,23,11075689,12365,0,1674492724,13124.103812459995,78.60689249999996,53539.38471768 2023-01-23,16:52:09.000,23,11075696,12685,0,1674492728,13123.982558879994,78.5645977200038,53539.41266616001 2023-01-23,16:52:13.000,23,11075646,12645,0,1674492732,13123.942141019994,78.43771338000079,53539.52446008 2023-01-23,16:52:17.000,23,11075726,12725,0,1674492736,13123.780469579993,78.36722207999992,53539.5663828 2023-01-23,16:52:21.000,23,11075696,12605,0,1674492740,13123.618798139993,78.32492730000376,53539.60830552001 2023-01-23,16:52:25.000,23,11075702,12685,0,1674492744,13123.416708839992,78.39541860000463,53539.65022824001 2023-01-23,16:52:29.000,23,11075708,12645,0,1674492748,13123.22135585,78.44476251000015,53539.66420248 2023-01-23,16:52:33.000,23,11075649,12605,0,1674492752,13123.086629649995,78.52935206999973,53539.72009944 2023-01-23,16:52:37.000,23,11075646,12965,0,1674492756,13122.884540349994,78.5645977200038,53539.66420248 2023-01-23,16:52:41.000,23,11075632,12565,0,1674492760,13122.783495699994,78.55049945999781,53539.62227976 2023-01-23,16:52:45.000,23,11075710,12605,0,1674492764,13122.574670089998,78.49410642000294,53539.52446008 2023-01-23,16:52:49.000,23,11075694,12365,0,1674492768,13122.635296879998,78.48705729000358,53539.47555024 2023-01-23,16:52:53.000,23,11075676,12885,0,1674492772,13122.574670089998,78.57869598000252,53539.48253736001 2023-01-23,16:52:57.000,23,11075695,12765,0,1674492776,13122.594879019998,78.6985311899989,53539.44061464001 2023-01-23,16:53:01.000,23,11075661,12645,0,1674492780,13122.419734959993,78.79016987999785,53539.43362752 2023-01-23,16:53:05.000,23,11075701,12645,0,1674492784,13122.419734959993,78.85361204999936,53539.44061464001 2023-01-23,16:53:09.000,23,11075679,12605,0,1674492788,13122.460152819993,78.88180857000407,53539.40567904 2023-01-23,16:53:13.000,23,11075665,12445,0,1674492792,13122.554461159998,78.84656292,53539.39869192 2023-01-23,16:53:17.000,23,11075710,12565,0,1674492796,13122.601615329993,78.84656292,53539.32882072 2023-01-23,16:53:21.000,23,11075644,12525,0,1674492800,13122.608351639989,78.82541553000192,53539.39170480001 2023-01-23,16:53:25.000,23,11075685,12485,0,1674492804,13122.392789719997,78.9100050900015,53539.29388512001 2023-01-23,16:53:29.000,23,11075655,12605,0,1674492808,13122.258063519992,79.02279116999853,53539.22401392001 2023-01-23,16:53:33.000,23,11075709,12565,0,1674492812,13122.163755180001,79.07213508000132,53539.14016848 2023-01-23,16:53:37.000,23,11075706,12765,0,1674492816,13122.076183149991,79.21311768000305,53539.23798816 2023-01-23,16:53:41.000,23,11075659,12725,0,1674492820,13121.85388491999,79.29770724000264,53539.17510408001 2023-01-23,16:53:45.000,23,11075679,12765,0,1674492824,13121.665268239994,79.36114941000415,53539.14016848 2023-01-23,16:53:49.000,23,11075698,12605,0,1674492828,13121.523805729994,79.46688636000181,53539.16811696 2023-01-23,16:53:53.000,23,11075725,12405,0,1674492832,13121.416024769998,79.45983723000245,53539.05632304001 2023-01-23,16:53:57.000,23,11075663,12525,0,1674492836,13121.395815839998,79.39639506000094,53539.00741320001 2023-01-23,16:54:01.000,23,11075699,12405,0,1674492840,13121.321716429993,79.33295288999943,53538.90959352001 2023-01-23,16:54:05.000,23,11075740,12445,0,1674492844,13121.234144399998,79.26951071999792,53538.74190264001 2023-01-23,16:54:09.000,23,11075695,12565,0,1674492848,13121.267825950003,79.24836332999985,53538.797799600005 2023-01-23,16:54:13.000,23,11075666,12645,0,1674492852,13121.254353329998,79.24836332999985,53538.630108720005 2023-01-23,16:54:17.000,23,11075675,12365,0,1674492856,13121.227408090002,79.28360898000392,53538.57421176001 2023-01-23,16:54:21.000,23,11075681,12685,0,1674492860,13121.126363440002,79.38229680000222,53538.52530192001 2023-01-23,16:54:25.000,23,11075665,12485,0,1674492864,13121.254353329998,79.53032853000332,53538.56722464 2023-01-23,16:54:29.000,23,11075658,12525,0,1674492868,13121.247617020003,79.63606548000098,53538.56722464 2023-01-23,16:54:33.000,23,11075697,12765,0,1674492872,13121.126363440002,79.75590069000464,53538.511327680004 2023-01-23,16:54:37.000,23,11075669,12685,0,1674492876,13121.038791409992,79.84049025000422,53538.40652088001 2023-01-23,16:54:41.000,23,11075689,12765,0,1674492880,13121.025318790002,79.87573590000102,53538.40652088001 2023-01-23,16:54:45.000,23,11075675,12485,0,1674492884,13121.011846169997,79.84753938000358,53538.33664968001 2023-01-23,16:54:49.000,23,11075670,12645,0,1674492888,13120.998373549992,79.8616376400023,53538.33664968001 2023-01-23,16:54:53.000,23,11075677,12765,0,1674492892,13120.944483070001,79.83344112000486,53538.343636800004 2023-01-23,16:54:57.000,23,11075681,12405,0,1674492896,13120.991637239997,79.81934285999887,53538.28075272 2023-01-23,16:55:01.000,23,11075670,12645,0,1674492900,13121.193726539997,79.748851559998,53538.30870120001 2023-01-23,16:55:05.000,23,11075647,12445,0,1674492904,13121.368870599988,79.748851559998,53538.42049512 2023-01-23,16:55:09.000,23,11075736,12365,0,1674492908,13121.409288459989,79.69245852000313,53538.3785724 2023-01-23,16:55:13.000,23,11075696,12565,0,1674492912,13121.429497389989,79.74180242999864,53538.413508000005 2023-01-23,16:55:17.000,23,11075689,12445,0,1674492916,13121.456442629998,79.79114634000143,53538.42049512 2023-01-23,16:55:21.000,23,11075694,12605,0,1674492920,13121.362134289993,79.80524460000015,53538.44145648 2023-01-23,16:55:25.000,23,11075719,12605,0,1674492924,13121.321716429993,80.01671850000275,53538.38555952001 2023-01-23,16:55:29.000,23,11075690,12805,0,1674492928,13121.314980119998,80.0731115400049,53538.40652088001 2023-01-23,16:55:33.000,23,11075662,12765,0,1674492932,13121.341925359993,80.08016067000426,53538.28773984001 2023-01-23,16:55:37.000,23,11075712,12725,0,1674492936,13121.389079529989,80.0096693700034,53538.43446936001 2023-01-23,16:55:41.000,23,11075705,12645,0,1674492940,13121.375606909998,80.1083571900017,53538.45543072001 2023-01-23,16:55:45.000,23,11075678,12485,0,1674492944,13121.449706319989,80.08720980000362,53538.532289040006 2023-01-23,16:55:49.000,23,11075640,12605,0,1674492948,13121.469915249989,80.19999588000064,53538.55325040001 2023-01-23,16:55:53.000,23,11075653,12685,0,1674492952,13121.537278349999,80.20704501,53538.57421176001 2023-01-23,16:55:57.000,23,11075659,12805,0,1674492956,13121.577696209999,80.13655370999913,53538.69299280001 2023-01-23,16:56:01.000,23,11075667,12325,0,1674492960,13121.638323,80.13655370999913,53538.630108720005 2023-01-23,16:56:05.000,23,11075726,12685,0,1674492964,13121.73263133999,80.13655370999913,53538.64408296001 2023-01-23,16:56:09.000,23,11075678,12485,0,1674492968,13121.79325812999,80.21409413999936,53538.63709584 2023-01-23,16:56:13.000,23,11075706,12765,0,1674492972,13121.97513849999,80.27048718000151,53538.78382536 2023-01-23,16:56:17.000,23,11075692,12725,0,1674492976,13121.96166588,80.43261717000132,53538.83972232001 2023-01-23,16:56:21.000,23,11075684,12765,0,1674492980,13122.170491489996,80.55950151000434,53538.93055488 2023-01-23,16:56:25.000,23,11075653,12725,0,1674492984,13122.311953999997,80.70753323999816,53539.02138744 2023-01-23,16:56:29.000,23,11075640,12645,0,1674492988,13122.473625439998,80.86261409999861,53539.11222 2023-01-23,16:56:33.000,23,11075652,12605,0,1674492992,13122.635296879998,81.00359670000034,53539.26593664 2023-01-23,16:56:37.000,23,11075678,12845,0,1674492996,13122.93169451999,81.02474408999842,53539.34279496001 2023-01-23,16:56:41.000,23,11075670,12885,0,1674493000,13123.147256439996,80.97540018000291,53539.44760176 2023-01-23,16:56:45.000,23,11075664,12565,0,1674493004,13123.329136809996,80.94015452999884,53539.53144720001 2023-01-23,16:56:49.000,23,11075677,13045,0,1674493008,13123.551435039997,80.88376149000396,53539.6013184 2023-01-23,16:56:53.000,23,11075670,12325,0,1674493012,13123.766996959988,80.85556496999925,53539.83189336 2023-01-23,16:56:57.000,23,11075670,12965,0,1674493016,13123.921932089994,80.89081062000332,53539.97862288 2023-01-23,16:57:01.000,23,11075714,12645,0,1674493020,13123.942141019994,80.96835105000355,53539.99259712001 2023-01-23,16:57:05.000,23,11075692,12565,0,1674493024,13123.921932089994,80.92605627000012,53540.2650948 2023-01-23,16:57:09.000,23,11075691,12605,0,1674493028,13123.955613639999,80.89785975000268,53540.34195312 2023-01-23,16:57:13.000,23,11075688,12485,0,1674493032,13123.955613639999,80.85556496999925,53540.41182432 2023-01-23,16:57:17.000,23,11075684,12765,0,1674493036,13123.975822569999,80.74277889000223,53540.48868264001 2023-01-23,16:57:21.000,23,11075701,12725,0,1674493040,13124.00950411999,80.69343497999944,53540.66336064001 2023-01-23,16:57:25.000,23,11075711,12525,0,1674493044,13123.901723159994,80.68638585000008,53540.60746368 2023-01-23,16:57:29.000,23,11075702,12285,0,1674493048,13123.982558879994,80.65114020000328,53540.74720608 2023-01-23,16:57:33.000,23,11075673,12805,0,1674493052,13123.814151129998,80.58064890000242,53540.72624472 2023-01-23,16:57:37.000,23,11075700,12405,0,1674493056,13123.881514229994,80.40442065000389,53540.8939356 2023-01-23,16:57:41.000,23,11075686,12685,0,1674493060,13123.827623749989,80.27048718000151,53540.8939356 2023-01-23,16:57:45.000,23,11075626,12765,0,1674493064,13123.854568989998,80.08016067000426,53541.01271664 2023-01-23,16:57:49.000,23,11075687,12685,0,1674493068,13123.921932089994,79.88983415999974,53541.033678 2023-01-23,16:57:53.000,23,11075696,12445,0,1674493072,13123.948877329989,79.78409721000207,53541.1035492 2023-01-23,16:57:57.000,23,11075704,12605,0,1674493076,13123.861305299994,79.72065504000057,53541.145471920005 2023-01-23,16:58:01.000,23,11075662,12605,0,1674493080,13123.814151129998,79.60786896000354,53541.20136888 2023-01-23,16:58:05.000,23,11075628,12565,0,1674493084,13123.679424929993,79.57967243999883,53541.12451056 2023-01-23,16:58:09.000,23,11075680,12605,0,1674493088,13123.551435039997,79.55852505000075,53541.12451056 2023-01-23,16:58:13.000,23,11075656,12645,0,1674493092,13123.490808249997,79.48098462000053,53541.20835600001 2023-01-23,16:58:17.000,23,11075670,12645,0,1674493096,13123.470599319997,79.38934593000158,53541.22931736 2023-01-23,16:58:21.000,23,11075674,12645,0,1674493100,13123.423445150001,79.31180550000136,53541.33412416001 2023-01-23,16:58:25.000,23,11075685,12765,0,1674493104,13123.396499909992,79.17787202999898,53541.41098248 2023-01-23,16:58:29.000,23,11075688,12685,0,1674493108,13123.362818360001,79.00164378000045,53541.49482792001 2023-01-23,16:58:33.000,23,11075703,12565,0,1674493112,13123.416708839992,78.79721901000448,53541.529763520004 2023-01-23,16:58:37.000,23,11075671,12765,0,1674493116,13123.342609430001,78.64213815000403,53541.63457032 2023-01-23,16:58:41.000,23,11075725,12645,0,1674493120,13123.329136809996,78.4518116399995,53541.65553168 2023-01-23,16:58:45.000,23,11075654,12485,0,1674493124,13123.403236220001,78.3531238200012,53541.64155744001 2023-01-23,16:58:49.000,23,11075749,12565,0,1674493128,13123.409972529997,78.24033774000418,53541.72540288 2023-01-23,16:58:53.000,23,11075684,12645,0,1674493132,13123.605325520002,78.13460078999924,53541.85117104 2023-01-23,16:58:57.000,23,11075718,12805,0,1674493136,13123.659215999993,78.05001122999965,53541.92802936001 2023-01-23,16:59:01.000,23,11075702,12645,0,1674493140,13123.699633859993,77.97247079999943,53542.0118748 2023-01-23,16:59:05.000,23,11075697,12685,0,1674493144,13123.787205889988,77.7962425500009,53542.15860432 2023-01-23,16:59:09.000,23,11075678,12965,0,1674493148,13123.760260649993,77.56362126000022,53542.24244976001 2023-01-23,16:59:13.000,23,11075687,12605,0,1674493152,13123.753524339998,77.47198257000127,53542.3262952 2023-01-23,16:59:17.000,23,11075678,12605,0,1674493156,13123.699633859993,77.29575432000274,53542.34725656 2023-01-23,16:59:21.000,23,11075682,12805,0,1674493160,13123.625534450002,77.24641040999995,53542.37520504 2023-01-23,16:59:25.000,23,11075686,12525,0,1674493164,13123.544698730002,77.2393612800006,53542.40315352 2023-01-23,16:59:29.000,23,11075655,12565,0,1674493168,13123.383027290001,77.21116476000316,53542.3961664 2023-01-23,16:59:33.000,23,11075711,12645,0,1674493172,13123.329136809996,77.11247694000485,53542.44507624 2023-01-23,16:59:37.000,23,11075715,12565,0,1674493176,13123.335873119991,76.97149434000312,53542.44507624 2023-01-23,16:59:41.000,23,11075698,12685,0,1674493180,13123.490808249997,76.8446100000001,53542.57783152001 2023-01-23,16:59:45.000,23,11075684,12605,0,1674493184,13123.517753489992,76.65428349000285,53542.61276712 2023-01-23,16:59:49.000,23,11075692,12885,0,1674493188,13123.558171349992,76.49215350000304,53542.67565120001 2023-01-23,16:59:53.000,23,11075687,12805,0,1674493192,13123.585116590002,76.32297438000387,53542.78744512 2023-01-23,16:59:57.000,23,11075725,12605,0,1674493196,13123.578380279992,76.25953221000236,53542.74552240001 2023-01-23,17:00:01.000,23,11075672,12805,0,1674493200,13123.652479689998,76.17494265000278,53542.780458 2023-01-23,17:00:05.000,23,11075626,12805,0,1674493204,13123.652479689998,76.24543395000364,53542.81539360001 2023-01-23,17:00:09.000,23,11075712,12605,0,1674493208,13123.585116590002,76.2877287299998,53542.80141936 2023-01-23,17:00:13.000,23,11075667,12685,0,1674493212,13123.564907660002,76.30887611999788,53542.85731632 2023-01-23,17:00:17.000,23,11075647,12485,0,1674493216,13123.524489800002,76.31592525000451,53542.94814888 2023-01-23,17:00:21.000,23,11075693,12605,0,1674493220,13123.396499909992,76.21018829999957,53542.990071600005 2023-01-23,17:00:25.000,23,11075641,12725,0,1674493224,13123.470599319997,76.25953221000236,53542.97609736 2023-01-23,17:00:29.000,23,11075678,12685,0,1674493228,13123.389763599997,76.19609004000085,53543.01802008 2023-01-23,17:00:33.000,23,11075643,12445,0,1674493232,13123.322400500001,76.1396969999987,53542.990071600005 2023-01-23,17:00:37.000,23,11075699,12605,0,1674493236,13123.281982640001,76.05510743999912,53543.0250072 2023-01-23,17:00:41.000,23,11075662,12805,0,1674493240,13123.234828469991,75.94937049000146,53543.04596856 2023-01-23,17:00:45.000,23,11075647,12565,0,1674493244,13123.187674299996,75.87183006000123,53543.04596856 2023-01-23,17:00:49.000,23,11075718,12485,0,1674493248,13123.20114692,75.82248614999844,53542.91321328001 2023-01-23,17:00:53.000,23,11075647,12565,0,1674493252,13123.26177371,75.78019137000229,53542.89923904 2023-01-23,17:00:57.000,23,11075669,12525,0,1674493256,13123.214619539991,75.7308474599995,53542.85731632 2023-01-23,17:01:01.000,23,11075679,12805,0,1674493260,13123.248301089996,75.70970007000142,53542.90622616 2023-01-23,17:01:05.000,23,11075657,12525,0,1674493264,13123.18093799,75.61101225000311,53542.96212312001 2023-01-23,17:01:09.000,23,11075659,12405,0,1674493268,13123.106838579995,75.57576659999904,53542.91321328001 2023-01-23,17:01:13.000,23,11075689,12565,0,1674493272,13123.09336595999,75.42068573999859,53542.90622616 2023-01-23,17:01:17.000,23,11075687,12645,0,1674493276,13122.95863976,75.24445749000006,53542.87827768 2023-01-23,17:01:21.000,23,11075724,12645,0,1674493280,13122.945167139995,75.1387205400024,53542.86430344001 2023-01-23,17:01:25.000,23,11075727,12325,0,1674493284,13122.85085879999,75.08232750000025,53542.7105868 2023-01-23,17:01:29.000,23,11075670,12365,0,1674493288,13122.716132599999,75.04003272000409,53542.64770272001 2023-01-23,17:01:33.000,23,11075717,12645,0,1674493292,13122.695923669999,74.98363968000194,53542.61276712 2023-01-23,17:01:37.000,23,11075674,12725,0,1674493296,13122.668978429989,74.81446056000277,53542.61276712 2023-01-23,17:01:41.000,23,11075675,12645,0,1674493300,13122.567933779988,74.67347796000104,53542.61276712 2023-01-23,17:01:45.000,23,11075727,12605,0,1674493304,13122.567933779988,74.5324953599993,53542.52193456 2023-01-23,17:01:49.000,23,11075667,12685,0,1674493308,13122.500570679993,74.38446362999821,53542.535908800004 2023-01-23,17:01:53.000,23,11075668,12525,0,1674493312,13122.412998649997,74.32102146000398,53542.42411488 2023-01-23,17:01:57.000,23,11075700,12605,0,1674493316,13122.433207579998,74.25053016000311,53542.389179280006 2023-01-23,17:02:01.000,23,11075671,12485,0,1674493320,13122.426471270002,74.11659669000073,53542.27738536 2023-01-23,17:02:05.000,23,11075673,12405,0,1674493324,13122.453416509998,74.09544930000266,53542.200527040004 2023-01-23,17:02:09.000,23,11075725,12725,0,1674493328,13122.392789719997,74.05315451999923,53542.200527040004 2023-01-23,17:02:13.000,23,11075684,12605,0,1674493332,13122.338899239992,74.05315451999923,53542.10969448 2023-01-23,17:02:17.000,23,11075668,12765,0,1674493336,13122.338899239992,74.04610538999987,53542.081746 2023-01-23,17:02:21.000,23,11075687,12685,0,1674493340,13122.318690309992,74.06725277999794,53542.01886192 2023-01-23,17:02:25.000,23,11075681,12605,0,1674493344,13122.514043299998,73.98266321999836,53542.14463008001 2023-01-23,17:02:29.000,23,11075686,12485,0,1674493348,13122.689187359989,73.91922105000413,53542.07475888001 2023-01-23,17:02:33.000,23,11075692,12525,0,1674493352,13122.689187359989,73.79938584000047,53542.102707360005 2023-01-23,17:02:37.000,23,11075658,12565,0,1674493356,13122.682451049994,73.6936488900028,53542.10969448 2023-01-23,17:02:41.000,23,11075685,12605,0,1674493360,13122.763286769994,73.57381367999915,53542.17257856001 2023-01-23,17:02:45.000,23,11075710,12365,0,1674493364,13122.534252229998,73.53856803000235,53542.0118748 2023-01-23,17:02:49.000,23,11075716,12565,0,1674493368,13122.520779609993,73.42578194999805,53542.0118748 2023-01-23,17:02:53.000,23,11075669,12565,0,1674493372,13122.561197469993,73.32004500000039,53542.04681040001 2023-01-23,17:02:57.000,23,11075699,12645,0,1674493376,13122.594879019998,73.10152196999843,53542.10969448 2023-01-23,17:03:01.000,23,11075611,12725,0,1674493380,13122.487098060003,72.95349024000461,53542.03982328 2023-01-23,17:03:05.000,23,11075727,12605,0,1674493384,13122.520779609993,72.72086895000393,53542.13764296 2023-01-23,17:03:09.000,23,11075657,12365,0,1674493388,13122.527515919988,72.53054243999941,53542.102707360005 2023-01-23,17:03:13.000,23,11075670,12525,0,1674493392,13122.527515919988,72.42480549000175,53542.14463008001 2023-01-23,17:03:17.000,23,11075637,12645,0,1674493396,13122.514043299998,72.24152811000386,53542.102707360005 2023-01-23,17:03:21.000,23,11075670,12565,0,1674493400,13122.453416509998,72.16398768000363,53542.08873312 2023-01-23,17:03:25.000,23,11075684,12645,0,1674493404,13122.258063519992,72.05120159999933,53541.983926320005 2023-01-23,17:03:29.000,23,11075702,12485,0,1674493408,13122.183964110001,71.88202248000016,53542.02584904001 2023-01-23,17:03:33.000,23,11075637,12805,0,1674493412,13122.076183149991,71.69874510000227,53541.99790056001 2023-01-23,17:03:37.000,23,11075696,12485,0,1674493416,13122.089655769996,71.51546772000438,53542.01886192 2023-01-23,17:03:41.000,23,11075697,12605,0,1674493420,13121.98187481,71.381534250002,53541.99790056001 2023-01-23,17:03:45.000,23,11075719,12605,0,1674493424,13122.0425016,71.2194042600022,53541.97693920001 2023-01-23,17:03:49.000,23,11075685,12765,0,1674493428,13121.97513849999,71.02202861999831,53542.06777176 2023-01-23,17:03:53.000,23,11075691,12525,0,1674493432,13121.927984329996,70.93038992999936,53542.032836160004 2023-01-23,17:03:57.000,23,11075671,12485,0,1674493436,13121.8404123,70.81055472000298,53542.03982328 2023-01-23,17:04:01.000,23,11075690,12605,0,1674493440,13121.806730749995,70.73301429000276,53542.07475888001 2023-01-23,17:04:05.000,23,11075708,12645,0,1674493444,13121.71242240999,70.71186690000468,53542.01886192 2023-01-23,17:04:09.000,23,11075683,12685,0,1674493448,13121.530542039989,70.59908082000038,53541.94899072 2023-01-23,17:04:13.000,23,11075673,12605,0,1674493452,13121.496860489999,70.56383517000359,53541.96995208 2023-01-23,17:04:17.000,23,11075673,12765,0,1674493456,13121.395815839998,70.48629474000336,53542.00488768001 2023-01-23,17:04:21.000,23,11075725,12765,0,1674493460,13121.335189049998,70.37350865999906,53542.00488768001 2023-01-23,17:04:25.000,23,11075658,12445,0,1674493464,13121.274562259998,70.3312138800029,53542.03982328 2023-01-23,17:04:29.000,23,11075704,12605,0,1674493468,13121.146572370002,70.2677717100014,53542.053797520006 2023-01-23,17:04:33.000,23,11075695,12605,0,1674493472,13121.092681889997,70.25367345000268,53542.053797520006 2023-01-23,17:04:37.000,23,11075672,12445,0,1674493476,13120.904065210001,70.20432953999989,53541.99790056001 2023-01-23,17:04:41.000,23,11075691,12605,0,1674493480,13120.74239377,70.23957519000396,53542.00488768001 2023-01-23,17:04:45.000,23,11075720,12605,0,1674493484,13120.51335922999,70.19023128000117,53541.87911952001 2023-01-23,17:04:49.000,23,11075680,12685,0,1674493488,13120.284324689994,70.19023128000117,53541.82322256 2023-01-23,17:04:53.000,23,11075666,12525,0,1674493492,13120.196752659998,70.13383823999902,53541.83020968001 2023-01-23,17:04:57.000,23,11075652,12325,0,1674493496,13120.021608599993,70.14088736999838,53541.69046728001 2023-01-23,17:05:01.000,23,11075672,12725,0,1674493500,13120.136125869998,70.12678910999966,53541.76033848001 2023-01-23,17:05:05.000,23,11075672,12605,0,1674493504,13120.102444319993,70.06334693999815,53541.78129984 2023-01-23,17:05:09.000,23,11075667,12605,0,1674493508,13120.055290149998,70.04924867999944,53541.75335136 2023-01-23,17:05:13.000,23,11075691,12645,0,1674493512,13120.055290149998,70.04924867999944,53541.718415760006 2023-01-23,17:05:17.000,23,11075683,12565,0,1674493516,13120.055290149998,69.98580650999793,53541.68348016 2023-01-23,17:05:21.000,23,11075695,12565,0,1674493520,13120.028344910002,70.06334693999815,53541.64155744001 2023-01-23,17:05:25.000,23,11075653,12525,0,1674493524,13119.839728229992,70.14088736999838,53541.56469912 2023-01-23,17:05:29.000,23,11075710,12565,0,1674493528,13119.785837750002,70.18318215000181,53541.599634720005 2023-01-23,17:05:33.000,23,11075667,12765,0,1674493532,13119.705002030001,70.18318215000181,53541.557712 2023-01-23,17:05:37.000,23,11075739,12605,0,1674493536,13119.58374845,70.19728041000053,53541.557712 2023-01-23,17:05:41.000,23,11075673,12845,0,1674493540,13119.469231179995,70.25367345000268,53541.52277640001 2023-01-23,17:05:45.000,23,11075688,12525,0,1674493544,13119.408604389995,70.26072258000204,53541.557712 2023-01-23,17:05:49.000,23,11075618,12605,0,1674493548,13119.31429604999,70.32416475000355,53541.557712 2023-01-23,17:05:53.000,23,11075678,12525,0,1674493552,13119.206515089994,70.31711562000419,53541.529763520004 2023-01-23,17:05:57.000,23,11075674,12725,0,1674493556,13119.166097229994,70.3030173599982,53541.49482792001 2023-01-23,17:06:01.000,23,11075685,12685,0,1674493560,13119.085261509994,70.2677717100014,53541.49482792001 2023-01-23,17:06:05.000,23,11075718,12725,0,1674493564,13118.984216859993,70.26072258000204,53541.42495672001 2023-01-23,17:06:09.000,23,11075694,12725,0,1674493568,13118.950535309988,70.26072258000204,53541.45989232 2023-01-23,17:06:13.000,23,11075697,12485,0,1674493572,13118.910117449988,70.19023128000117,53541.4179696 2023-01-23,17:06:17.000,23,11075641,12765,0,1674493576,13118.755182319997,70.21842779999861,53541.39002112 2023-01-23,17:06:21.000,23,11075736,12485,0,1674493580,13118.694555529997,70.17613302000245,53541.362072640004 2023-01-23,17:06:25.000,23,11075685,12645,0,1674493584,13118.741709699992,70.19728041000053,53541.4878408 2023-01-23,17:06:29.000,23,11075672,12765,0,1674493588,13118.674346599997,70.27482084000076,53541.43893096 2023-01-23,17:06:33.000,23,11075689,12645,0,1674493592,13118.606983500002,70.38055778999842,53541.383034000006 2023-01-23,17:06:37.000,23,11075636,12645,0,1674493596,13118.472257299996,70.39465605000441,53541.36905976 2023-01-23,17:06:41.000,23,11075680,12405,0,1674493600,13118.38468527,70.465147349998,53541.39700824 2023-01-23,17:06:45.000,23,11075668,12685,0,1674493604,13118.32405848,70.45104908999929,53541.34111128 2023-01-23,17:06:49.000,23,11075721,12485,0,1674493608,13118.310585859996,70.44399995999993,53541.2782272 2023-01-23,17:06:53.000,23,11075678,12485,0,1674493612,13118.377948959991,70.44399995999993,53541.32014992 2023-01-23,17:06:57.000,23,11075674,12645,0,1674493616,13118.36447634,70.479245610004,53541.25726584001 2023-01-23,17:07:01.000,23,11075646,12645,0,1674493620,13118.411630509996,70.52858951999951,53541.29918856 2023-01-23,17:07:05.000,23,11075644,12605,0,1674493624,13118.478993609991,70.56383517000359,53541.45989232 2023-01-23,17:07:09.000,23,11075617,12365,0,1674493628,13118.519411469992,70.5779334300023,53541.49482792001 2023-01-23,17:07:13.000,23,11075721,12445,0,1674493632,13118.532884089997,70.5779334300023,53541.45290520001 2023-01-23,17:07:17.000,23,11075657,12525,0,1674493636,13118.526147780001,70.54268777999823,53541.47386656001 2023-01-23,17:07:21.000,23,11075691,12645,0,1674493640,13118.465520990001,70.55678604000423,53541.47386656001 2023-01-23,17:07:25.000,23,11075676,12325,0,1674493644,13118.472257299996,70.59203169000102,53541.50181504001 2023-01-23,17:07:29.000,23,11075684,12605,0,1674493648,13118.425103130001,70.59908082000038,53541.49482792001 2023-01-23,17:07:33.000,23,11075660,12765,0,1674493652,13118.438575749991,70.62022820999846,53541.47386656001 2023-01-23,17:07:37.000,23,11075660,12645,0,1674493656,13118.519411469992,70.54973691000487,53541.550724880006 2023-01-23,17:07:41.000,23,11075662,12565,0,1674493660,13118.553093019997,70.62727733999782,53541.58566048 2023-01-23,17:07:45.000,23,11075725,12645,0,1674493664,13118.647401360002,70.62022820999846,53541.6275832 2023-01-23,17:07:49.000,23,11075701,12525,0,1674493668,13118.667610290002,70.68367037999997,53541.71142864001 2023-01-23,17:07:53.000,23,11075644,12285,0,1674493672,13118.640665049992,70.83875124000042,53541.64155744001 2023-01-23,17:07:57.000,23,11075688,12645,0,1674493676,13118.620456119992,70.88809515000321,53541.65553168 2023-01-23,17:08:01.000,23,11075661,12605,0,1674493680,13118.647401360002,71.01497948999895,53541.71142864001 2023-01-23,17:08:05.000,23,11075669,12565,0,1674493684,13118.573301949997,71.21235513000283,53541.67649304 2023-01-23,17:08:09.000,23,11075651,12725,0,1674493688,13118.519411469992,71.36038686000393,53541.8022612 2023-01-23,17:08:13.000,23,11075672,12445,0,1674493692,13118.505938850001,71.49432032999903,53541.8022612 2023-01-23,17:08:17.000,23,11075715,12525,0,1674493696,13118.465520990001,71.62120467000204,53541.83020968001 2023-01-23,17:08:21.000,23,11075687,12725,0,1674493700,13118.36447634,71.71284336000099,53541.78129984 2023-01-23,17:08:25.000,23,11075646,12765,0,1674493704,13118.411630509996,71.76923640000314,53541.91405512 2023-01-23,17:08:29.000,23,11075673,12565,0,1674493708,13118.371212649996,71.82562943999801,53541.8721324 2023-01-23,17:08:33.000,23,11075709,12605,0,1674493712,13118.351003719996,71.86087509000208,53541.886106640006 2023-01-23,17:08:37.000,23,11075680,12645,0,1674493716,13118.351003719996,71.89612073999888,53541.95597784001 2023-01-23,17:08:41.000,23,11075694,12645,0,1674493720,13118.418366819991,71.98071029999846,53541.96995208 2023-01-23,17:08:45.000,23,11075685,12285,0,1674493724,13118.371212649996,72.05120159999933,53541.80924832001 2023-01-23,17:08:49.000,23,11075664,12805,0,1674493728,13118.4048942,72.14284028999828,53541.85117104 2023-01-23,17:08:53.000,23,11075658,12565,0,1674493732,13118.472257299996,72.15693855000427,53541.94899072 2023-01-23,17:08:57.000,23,11075664,12685,0,1674493736,13118.472257299996,72.31201941000472,53541.96995208 2023-01-23,17:09:01.000,23,11075662,12765,0,1674493740,13118.505938850001,72.38251070999831,53542.0118748 2023-01-23,17:09:05.000,23,11075672,12645,0,1674493744,13118.505938850001,72.42480549000175,53542.081746 2023-01-23,17:09:09.000,23,11075650,12805,0,1674493748,13118.539620399992,72.50939505000133,53542.10969448 2023-01-23,17:09:13.000,23,11075695,12725,0,1674493752,13118.573301949997,72.63627939000435,53542.200527040004 2023-01-23,17:09:17.000,23,11075685,12805,0,1674493756,13118.526147780001,72.70677068999794,53542.270398240005 2023-01-23,17:09:21.000,23,11075656,12525,0,1674493760,13118.526147780001,72.83365503000095,53542.22847552 2023-01-23,17:09:25.000,23,11075661,12565,0,1674493764,13118.532884089997,72.8900480700031,53542.34026944001 2023-01-23,17:09:29.000,23,11075671,12565,0,1674493768,13118.519411469992,73.073325450001,53542.24244976001 2023-01-23,17:09:33.000,23,11075637,12525,0,1674493772,13118.660873979992,73.17906239999866,53542.34026944001 2023-01-23,17:09:37.000,23,11075681,12645,0,1674493776,13118.701291839992,73.34824151999783,53542.41014064001 2023-01-23,17:09:41.000,23,11075672,12845,0,1674493780,13118.836018039998,73.46102760000213,53542.54988304001 2023-01-23,17:09:45.000,23,11075664,12925,0,1674493784,13119.011162099989,73.48922411999956,53542.62674136001 2023-01-23,17:09:49.000,23,11075669,12645,0,1674493788,13119.038107339999,73.60905933000322,53542.66167696 2023-01-23,17:09:53.000,23,11075696,12885,0,1674493792,13119.098734129999,73.74299279999832,53542.71757392001 2023-01-23,17:09:57.000,23,11075669,12685,0,1674493796,13119.186306159994,73.80643496999983,53542.773470880005 2023-01-23,17:10:01.000,23,11075651,12485,0,1674493800,13119.23346032999,73.8416806200039,53542.8503292 2023-01-23,17:10:05.000,23,11075672,12685,0,1674493804,13119.21325139999,73.93331931000284,53542.86430344001 2023-01-23,17:10:09.000,23,11075682,12805,0,1674493808,13119.206515089994,74.05315451999923,53542.836354959996 2023-01-23,17:10:13.000,23,11075688,12645,0,1674493812,13119.29408711999,74.08135104000394,53542.91321328001 2023-01-23,17:10:17.000,23,11075640,12765,0,1674493816,13119.206515089994,74.0884001700033,53542.941161760005 2023-01-23,17:10:21.000,23,11075692,12885,0,1674493820,13119.2806145,74.04610538999987,53543.0948784 2023-01-23,17:10:25.000,23,11075701,12565,0,1674493824,13119.287350809995,73.96151583000028,53543.17872384001 2023-01-23,17:10:29.000,23,11075621,12885,0,1674493828,13119.35471390999,73.94741757000156,53543.19269808 2023-01-23,17:10:33.000,23,11075623,12765,0,1674493832,13119.42207701,73.8416806200039,53543.276543520005 2023-01-23,17:10:37.000,23,11075674,12605,0,1674493836,13119.40186808,73.75709106000431,53543.33244048 2023-01-23,17:10:41.000,23,11075710,12645,0,1674493840,13119.37492283999,73.65840323999873,53543.38833744001 2023-01-23,17:10:45.000,23,11075660,12565,0,1674493844,13119.25366925999,73.58791193999787,53543.26256928 2023-01-23,17:10:49.000,23,11075661,12525,0,1674493848,13119.368186529995,73.49627324999892,53543.42327304 2023-01-23,17:10:53.000,23,11075717,12645,0,1674493852,13119.41534069999,73.36233978000382,53543.47917 2023-01-23,17:10:57.000,23,11075659,12365,0,1674493856,13119.529857969996,73.22840631000145,53543.563015440006 2023-01-23,17:11:01.000,23,11075710,12565,0,1674493860,13119.489440109995,73.10857109999779,53543.53506696001 2023-01-23,17:11:05.000,23,11075681,12645,0,1674493864,13119.691529409996,73.00988327999949,53543.72371920001 2023-01-23,17:11:09.000,23,11075634,12565,0,1674493868,13119.806046680002,72.87594981000439,53543.70275784001 2023-01-23,17:11:13.000,23,11075706,12645,0,1674493872,13119.866673470002,72.77021285999945,53543.828526000005 2023-01-23,17:11:17.000,23,11075713,12725,0,1674493876,13119.947509190002,72.70677068999794,53543.85647448 2023-01-23,17:11:21.000,23,11075695,12765,0,1674493880,13119.987927050002,72.60103374000028,53543.877435840004 2023-01-23,17:11:25.000,23,11075671,12525,0,1674493884,13120.001399669993,72.53054243999941,53543.87044872001 2023-01-23,17:11:29.000,23,11075647,12445,0,1674493888,13120.021608599993,72.47414940000453,53543.9333328 2023-01-23,17:11:33.000,23,11075674,12725,0,1674493892,13120.068762770003,72.41070723000303,53543.98922976001 2023-01-23,17:11:37.000,23,11075694,12565,0,1674493896,13120.115916939998,72.34726506000152,53544.03115248 2023-01-23,17:11:41.000,23,11075663,12965,0,1674493900,13119.981190739993,72.29792114999873,53544.09403656 2023-01-23,17:11:45.000,23,11075692,12765,0,1674493904,13119.927300260002,72.2344789800045,53544.114997920005 2023-01-23,17:11:49.000,23,11075715,12645,0,1674493908,13119.900355019992,72.14988942000491,53544.177881999996 2023-01-23,17:11:53.000,23,11075679,12445,0,1674493912,13119.839728229992,72.10759464000148,53544.22679184001 2023-01-23,17:11:57.000,23,11075685,12725,0,1674493916,13119.826255610002,72.03710334000061,53544.282688800005 2023-01-23,17:12:01.000,23,11075676,12485,0,1674493920,13119.738683579992,72.05825072999869,53544.35256000001 2023-01-23,17:12:05.000,23,11075667,12685,0,1674493924,13119.62416631,72.0864472500034,53544.26871456 2023-01-23,17:12:09.000,23,11075701,12645,0,1674493928,13119.52312166,72.14284028999828,53544.29666304 2023-01-23,17:12:13.000,23,11075656,12605,0,1674493932,13119.368186529995,72.2344789800045,53544.26871456 2023-01-23,17:12:17.000,23,11075696,12605,0,1674493936,13119.31429604999,72.15693855000427,53544.32461152001 2023-01-23,17:12:21.000,23,11075640,12685,0,1674493940,13119.091997819989,72.20628245999978,53544.24076608 2023-01-23,17:12:25.000,23,11075675,12685,0,1674493944,13119.078525199999,72.17808594000235,53544.35256000001 2023-01-23,17:12:29.000,23,11075694,12445,0,1674493948,13118.943798999993,72.14988942000491,53544.29666304 2023-01-23,17:12:33.000,23,11075665,12565,0,1674493952,13118.721500769992,72.14284028999828,53544.282688800005 2023-01-23,17:12:37.000,23,11075690,12605,0,1674493956,13118.553093019997,72.17103681000299,53544.22679184001 2023-01-23,17:12:41.000,23,11075683,12605,0,1674493960,13118.391421579996,72.17103681000299,53544.177881999996 2023-01-23,17:12:45.000,23,11075686,12565,0,1674493964,13118.22301383,72.24152811000386,53544.12897216 2023-01-23,17:12:49.000,23,11075656,12605,0,1674493968,13118.2028049,72.36136332000024,53544.12897216 2023-01-23,17:12:53.000,23,11075654,12645,0,1674493972,13118.07481500999,72.45300200999918,53544.05910096001 2023-01-23,17:12:57.000,23,11075666,12645,0,1674493976,13117.99397928999,72.46005113999854,53544.08006232 2023-01-23,17:13:01.000,23,11075664,12485,0,1674493980,13117.95356142999,72.56578809000348,53543.98224264 2023-01-23,17:13:05.000,23,11075664,12725,0,1674493984,13117.99397928999,72.6785741700005,53544.05211384 2023-01-23,17:13:09.000,23,11075738,12805,0,1674493988,13117.960297739999,72.74906547000137,53544.066088080006 2023-01-23,17:13:13.000,23,11075667,12605,0,1674493992,13117.98050667,72.88299894000374,53544.05910096001 2023-01-23,17:13:17.000,23,11075664,12645,0,1674493996,13118.04113346,73.05217806000292,53544.0730752 2023-01-23,17:13:21.000,23,11075673,12805,0,1674494000,13118.148914419995,73.25660282999888,53544.05211384 2023-01-23,17:13:25.000,23,11075681,12885,0,1674494004,13118.05460607999,73.40463455999998,53543.98224264 2023-01-23,17:13:29.000,23,11075672,12285,0,1674494008,13118.13544179999,73.52446977000363,53544.08006232 2023-01-23,17:13:33.000,23,11075688,12685,0,1674494012,13118.21627751999,73.67955063000409,53544.13595928001 2023-01-23,17:13:37.000,23,11075656,12645,0,1674494016,13118.290376929996,73.77823845000239,53544.1429464 2023-01-23,17:13:41.000,23,11075703,12565,0,1674494020,13118.330794789996,73.90512278999813,53544.10102368 2023-01-23,17:13:45.000,23,11075698,12845,0,1674494024,13118.546356710001,74.00381061000371,53544.27570168001 2023-01-23,17:13:49.000,23,11075715,12605,0,1674494028,13118.613719809997,74.15889147000416,53544.37352136001 2023-01-23,17:13:53.000,23,11075661,12445,0,1674494032,13118.728237080002,74.27872668000055,53544.401469840006 2023-01-23,17:13:57.000,23,11075696,12765,0,1674494036,13118.714764459997,74.40561102000356,53544.44339256001 2023-01-23,17:14:01.000,23,11075683,12485,0,1674494040,13118.802336489993,74.51839710000058,53544.499289520005 2023-01-23,17:14:05.000,23,11075667,12445,0,1674494044,13118.836018039998,74.66642883000168,53544.450379680005 2023-01-23,17:14:09.000,23,11075625,12445,0,1674494048,13118.930326379988,74.75806752000062,53544.56217360001 2023-01-23,17:14:13.000,23,11075653,12645,0,1674494052,13118.876435899998,74.82855882000149,53544.58313496 2023-01-23,17:14:17.000,23,11075683,12525,0,1674494056,13118.970744239989,74.96954142000322,53544.61108344001 2023-01-23,17:14:21.000,23,11075696,12605,0,1674494060,13118.990953169989,75.13167141000304,53544.5971092 2023-01-23,17:14:25.000,23,11075696,12765,0,1674494064,13119.13241567999,75.25150661999942,53544.72986448001 2023-01-23,17:14:29.000,23,11075637,12645,0,1674494068,13119.17956985,75.35724357000436,53544.75082584 2023-01-23,17:14:33.000,23,11075691,12445,0,1674494072,13119.24019664,75.46298052000202,53544.86960688 2023-01-23,17:14:37.000,23,11075672,12725,0,1674494076,13119.267141879995,75.5828157299984,53544.77877432001 2023-01-23,17:14:41.000,23,11075684,12605,0,1674494080,13119.29408711999,75.6956018100027,53544.87659400001 2023-01-23,17:14:45.000,23,11075667,12765,0,1674494084,13119.26040557,75.77314224000293,53544.8416584 2023-01-23,17:14:49.000,23,11075697,12685,0,1674494088,13119.29408711999,75.85773180000251,53544.848645519996 2023-01-23,17:14:53.000,23,11075692,12685,0,1674494092,13119.31429604999,75.90707570999803,53544.87659400001 2023-01-23,17:14:57.000,23,11075647,12725,0,1674494096,13119.30082343,75.88592831999995,53544.89755536001 2023-01-23,17:15:01.000,23,11075652,12285,0,1674494100,13119.287350809995,75.92822310000338,53544.87659400001 2023-01-23,17:15:05.000,23,11075651,12605,0,1674494104,13119.31429604999,75.88592831999995,53544.98838792 2023-01-23,17:15:09.000,23,11075682,12565,0,1674494108,13119.287350809995,75.90002657999867,53544.97441368001 2023-01-23,17:15:13.000,23,11075648,12685,0,1674494112,13119.25366925999,75.88592831999995,53545.00934928 2023-01-23,17:15:17.000,23,11075679,12765,0,1674494116,13119.031371029989,75.94937049000146,53544.94646520001 2023-01-23,17:15:21.000,23,11075663,12445,0,1674494120,13119.011162099989,75.88592831999995,53545.03031064 2023-01-23,17:15:25.000,23,11075708,12685,0,1674494124,13118.788863870002,75.87887919000059,53544.953452320005 2023-01-23,17:15:29.000,23,11075698,12725,0,1674494128,13118.741709699992,75.89297744999931,53544.97441368001 2023-01-23,17:15:33.000,23,11075707,12405,0,1674494132,13118.512675159996,75.88592831999995,53544.93249096 2023-01-23,17:15:37.000,23,11075664,12565,0,1674494136,13118.425103130001,75.8295352799978,53544.94646520001 2023-01-23,17:15:41.000,23,11075680,12445,0,1674494140,13118.19606858999,75.78019137000229,53544.80672280001 2023-01-23,17:15:45.000,23,11075671,12685,0,1674494144,13118.13544179999,75.74494571999821,53544.848645519996 2023-01-23,17:15:49.000,23,11075666,12845,0,1674494148,13117.95356142999,75.65330702999927,53544.834671280005 2023-01-23,17:15:53.000,23,11075707,12725,0,1674494152,13117.818835229999,75.5828157299984,53544.82768416001 2023-01-23,17:15:57.000,23,11075697,12725,0,1674494156,13117.670636409988,75.45593139000266,53544.72986448001 2023-01-23,17:16:01.000,23,11075693,12645,0,1674494160,13117.562855449993,75.36429270000372,53544.65300616 2023-01-23,17:16:05.000,23,11075677,12925,0,1674494164,13117.495492349997,75.27970314000413,53544.513263759996 2023-01-23,17:16:09.000,23,11075681,12645,0,1674494168,13117.441601869992,75.18101531999855,53544.49230240001 2023-01-23,17:16:13.000,23,11075668,12805,0,1674494172,13117.468547110002,75.25855574999878,53544.499289520005 2023-01-23,17:16:17.000,23,11075636,12445,0,1674494176,13117.266457810001,75.28675227000349,53544.43640544 2023-01-23,17:16:21.000,23,11075657,12965,0,1674494180,13117.158676849991,75.26560487999814,53544.3176244 2023-01-23,17:16:25.000,23,11075669,12765,0,1674494184,13117.10478637,75.23035923000134,53544.401469840006 2023-01-23,17:16:29.000,23,11075655,12645,0,1674494188,13116.970060169995,75.27265401000477,53544.345572879996 2023-01-23,17:16:33.000,23,11075695,12605,0,1674494192,13116.828597659995,75.336096179999,53544.30365016001 2023-01-23,17:16:37.000,23,11075656,12605,0,1674494196,13116.828597659995,75.35724357000436,53544.32461152001 2023-01-23,17:16:41.000,23,11075681,12645,0,1674494200,13116.76123456,75.39953835000051,53544.29666304 2023-01-23,17:16:45.000,23,11075679,12645,0,1674494204,13116.73428931999,75.45593139000266,53544.19884336 2023-01-23,17:16:49.000,23,11075630,12965,0,1674494208,13116.700607769999,75.4841279100001,53544.18486912001 2023-01-23,17:16:53.000,23,11075707,12685,0,1674494212,13116.73428931999,75.56166834000032,53544.12897216 2023-01-23,17:16:57.000,23,11075665,12565,0,1674494216,13116.687135149994,75.56166834000032,53544.19185624 2023-01-23,17:17:01.000,23,11075687,12605,0,1674494220,13116.77470717999,75.66035615999863,53544.26172744 2023-01-23,17:17:05.000,23,11075677,12605,0,1674494224,13116.747761939994,75.68150355000398,53544.3176244 2023-01-23,17:17:09.000,23,11075685,12485,0,1674494228,13116.88248814,75.67445442000462,53544.35256000001 2023-01-23,17:17:13.000,23,11075691,12645,0,1674494232,13117.030686959995,75.70265094000206,53544.43640544 2023-01-23,17:17:17.000,23,11075711,12405,0,1674494236,13117.14520423,75.76609311000357,53544.52025088001 2023-01-23,17:17:21.000,23,11075682,12525,0,1674494240,13117.279930429992,75.86478093000187,53544.499289520005 2023-01-23,17:17:25.000,23,11075705,12645,0,1674494244,13117.131731609996,76.0057635300036,53544.47134104001 2023-01-23,17:17:29.000,23,11075670,12485,0,1674494248,13117.030686959995,76.13264786999935,53544.42243120001 2023-01-23,17:17:33.000,23,11075616,12685,0,1674494252,13117.199094709991,76.21723742999893,53544.59012208001 2023-01-23,17:17:37.000,23,11075643,12685,0,1674494256,13117.333820909997,76.252483080003,53544.60409632 2023-01-23,17:17:41.000,23,11075654,12525,0,1674494260,13117.468547110002,76.33707264000259,53544.72287736 2023-01-23,17:17:45.000,23,11075655,12485,0,1674494264,13117.636954859998,76.42166220000217,53544.85563264001 2023-01-23,17:17:49.000,23,11075662,12685,0,1674494268,13117.704317959993,76.5344482799992,53544.953452320005 2023-01-23,17:17:53.000,23,11075704,12965,0,1674494272,13117.764944749993,76.61903783999878,53544.98838792 2023-01-23,17:17:57.000,23,11075656,12645,0,1674494276,13117.751472129989,76.7459221800018,53545.100181840004 2023-01-23,17:18:01.000,23,11075684,12285,0,1674494280,13117.785153679994,76.79526609000459,53545.13511744 2023-01-23,17:18:05.000,23,11075713,12805,0,1674494284,13117.791889989989,76.89395391000289,53545.13511744 2023-01-23,17:18:09.000,23,11075688,12685,0,1674494288,13117.906407259994,77.00673998999991,53545.239924240006 2023-01-23,17:18:13.000,23,11075639,12645,0,1674494292,13117.93335249999,77.14067346000229,53545.28184696001 2023-01-23,17:18:17.000,23,11075736,12565,0,1674494296,13117.99397928999,77.31690171000082,53545.33075680001 2023-01-23,17:18:21.000,23,11075678,12645,0,1674494300,13118.07481500999,77.50722821999807,53545.51940904 2023-01-23,17:18:25.000,23,11075699,12605,0,1674494304,13118.148914419995,77.67640734000452,53545.6102416 2023-01-23,17:18:29.000,23,11075666,12525,0,1674494308,13118.108496559995,77.85263559000305,53545.673125680005 2023-01-23,17:18:33.000,23,11075633,12565,0,1674494312,13118.05460607999,77.92312689000391,53545.742996880006 2023-01-23,17:18:37.000,23,11075697,12765,0,1674494316,13118.06134239,78.08525688000373,53545.83382944001 2023-01-23,17:18:41.000,23,11075685,12725,0,1674494320,13118.12196918,78.13460078999924,53545.8547908 2023-01-23,17:18:45.000,23,11075655,12605,0,1674494324,13118.12196918,78.23328861000482,53545.88273928001 2023-01-23,17:18:49.000,23,11075678,12365,0,1674494328,13118.11523286999,78.37427120999928,53545.87575216 2023-01-23,17:18:53.000,23,11075701,12485,0,1674494332,13118.310585859996,78.48000816000422,53546.11331424 2023-01-23,17:18:57.000,23,11075645,12565,0,1674494336,13118.357740029991,78.67033467000147,53546.106327120004 2023-01-23,17:19:01.000,23,11075712,12925,0,1674494340,13118.485729920001,78.88180857000407,53546.09235288 2023-01-23,17:19:05.000,23,11075683,12565,0,1674494344,13118.654137669997,79.07213508000132,53546.32292784 2023-01-23,17:19:09.000,23,11075704,12645,0,1674494348,13118.849490660003,79.23426507000113,53546.462670240006 2023-01-23,17:19:13.000,23,11075696,12285,0,1674494352,13118.970744239989,79.39639506000094,53546.49061872 2023-01-23,17:19:17.000,23,11075704,12685,0,1674494356,13119.091997819989,79.49508287999925,53546.679270960005 2023-01-23,17:19:21.000,23,11075699,12605,0,1674494360,13119.159360919999,79.59377070000482,53546.75612928 2023-01-23,17:19:25.000,23,11075672,12845,0,1674494364,13119.15262460999,79.6501637399997,53546.79106488001 2023-01-23,17:19:29.000,23,11075674,12605,0,1674494368,13119.118943059999,79.69950765000249,53546.798052000006 2023-01-23,17:19:33.000,23,11075667,12885,0,1674494372,13119.166097229994,79.74180242999864,53546.895871680004 2023-01-23,17:19:37.000,23,11075690,12525,0,1674494376,13119.30082343,79.81934285999887,53546.97971712 2023-01-23,17:19:41.000,23,11075658,12605,0,1674494380,13119.35471390999,79.8968832899991,53547.063562560004 2023-01-23,17:19:45.000,23,11075690,12605,0,1674494384,13119.41534069999,79.8968832899991,53547.11945952 2023-01-23,17:19:49.000,23,11075674,12645,0,1674494388,13119.46249487,79.98852197999804,53547.2871504 2023-01-23,17:19:53.000,23,11075705,12765,0,1674494392,13119.408604389995,80.02376763000211,53547.301124640006 2023-01-23,17:19:57.000,23,11075685,12645,0,1674494396,13119.347977599995,80.02376763000211,53547.36400872 2023-01-23,17:20:01.000,23,11075744,12765,0,1674494400,13119.39513176999,79.98852197999804,53547.39195720001 2023-01-23,17:20:05.000,23,11075668,12445,0,1674494404,13119.42207701,79.93212894000317,53547.3570216 2023-01-23,17:20:09.000,23,11075692,12725,0,1674494408,13119.41534069999,79.96737458999996,53547.38497008 2023-01-23,17:20:13.000,23,11075659,12525,0,1674494412,13119.570275829996,79.92507981000381,53547.39195720001 2023-01-23,17:20:17.000,23,11075700,12725,0,1674494416,13119.678056789991,79.90393241999845,53547.419905680006 2023-01-23,17:20:21.000,23,11075685,12565,0,1674494420,13119.758892509992,79.88983415999974,53547.517725360005 2023-01-23,17:20:25.000,23,11075690,12725,0,1674494424,13119.738683579992,79.79114634000143,53547.615545040004 2023-01-23,17:20:29.000,23,11075674,12525,0,1674494428,13119.678056789991,79.68540939000377,53547.566635200004 2023-01-23,17:20:33.000,23,11075704,12605,0,1674494432,13119.711738339996,79.62901635000162,53547.58060944001 2023-01-23,17:20:37.000,23,11075677,12485,0,1674494436,13119.745419890001,79.50918113999796,53547.55266096 2023-01-23,17:20:41.000,23,11075696,12445,0,1674494440,13119.779101439992,79.48098462000053,53547.55964808001 2023-01-23,17:20:45.000,23,11075623,12525,0,1674494444,13119.886882400002,79.41049331999966,53547.55266096 2023-01-23,17:20:49.000,23,11075665,12605,0,1674494448,13119.826255610002,79.304756370002,53547.48977688001 2023-01-23,17:20:53.000,23,11075654,12685,0,1674494452,13119.785837750002,79.2554124599992,53547.5316996 2023-01-23,17:20:57.000,23,11075703,12325,0,1674494456,13119.745419890001,79.14262638000218,53547.43387992 2023-01-23,17:21:01.000,23,11075678,12645,0,1674494460,13119.725210960001,79.02984029999789,53547.44086704001 2023-01-23,17:21:05.000,23,11075623,12525,0,1674494464,13119.725210960001,78.99459465000109,53547.496764 2023-01-23,17:21:09.000,23,11075683,12725,0,1674494468,13119.630902619996,79.00869290999981,53547.44086704001 2023-01-23,17:21:13.000,23,11075685,12605,0,1674494472,13119.55680320999,79.02984029999789,53547.44086704001 2023-01-23,17:21:17.000,23,11075685,12685,0,1674494476,13119.428813319995,79.1214789900041,53547.398944320004 2023-01-23,17:21:21.000,23,11075618,12565,0,1674494480,13119.368186529995,79.17787202999898,53547.38497008 2023-01-23,17:21:25.000,23,11075677,12605,0,1674494484,13119.267141879995,79.17082289999962,53547.231253440004 2023-01-23,17:21:29.000,23,11075653,12605,0,1674494488,13119.145888299994,79.10738072999811,53547.16138224 2023-01-23,17:21:33.000,23,11075674,12405,0,1674494492,13119.051579959989,79.07213508000132,53547.02163984 2023-01-23,17:21:37.000,23,11075706,12405,0,1674494496,13119.004425789994,79.00164378000045,53547.0426012 2023-01-23,17:21:41.000,23,11075678,12605,0,1674494500,13118.977480549998,79.03688943000452,53546.97971712 2023-01-23,17:21:45.000,23,11075697,12685,0,1674494504,13118.943798999993,78.99459465000109,53546.97273 2023-01-23,17:21:49.000,23,11075694,12685,0,1674494508,13118.997689479998,79.03688943000452,53546.916833040006 2023-01-23,17:21:53.000,23,11075683,12485,0,1674494512,13118.869699589988,78.98754552000173,53546.88189744 2023-01-23,17:21:57.000,23,11075671,12765,0,1674494516,13118.815809109998,78.96639813000365,53546.777090640004 2023-01-23,17:22:01.000,23,11075659,12565,0,1674494520,13118.889908519988,78.90295596000215,53546.73516792 2023-01-23,17:22:05.000,23,11075658,12605,0,1674494524,13118.849490660003,78.91705422000086,53546.66529672 2023-01-23,17:22:09.000,23,11075669,12725,0,1674494528,13118.795600179998,78.86066117999871,53546.581451280006 2023-01-23,17:22:13.000,23,11075684,12805,0,1674494532,13118.937062689998,78.81836640000256,53546.5185672 2023-01-23,17:22:17.000,23,11075678,12645,0,1674494536,13119.105470439994,78.78312074999849,53546.55350280001 2023-01-23,17:22:21.000,23,11075656,12605,0,1674494540,13119.29408711999,78.73377684000297,53546.57446416001 2023-01-23,17:22:25.000,23,11075685,12605,0,1674494544,13119.428813319995,78.67033467000147,53546.59542552 2023-01-23,17:22:29.000,23,11075687,12645,0,1674494548,13119.51638534999,78.63508902000467,53546.60241264001 2023-01-23,17:22:33.000,23,11075682,12565,0,1674494552,13119.45575855999,78.61394162999932,53546.64433536 2023-01-23,17:22:37.000,23,11075685,12485,0,1674494556,13119.43554962999,78.64213815000403,53546.630361120006 2023-01-23,17:22:41.000,23,11075668,12765,0,1674494560,13119.47596748999,78.64918728000339,53546.630361120006 2023-01-23,17:22:45.000,23,11075635,12765,0,1674494564,13119.45575855999,78.67033467000147,53546.54651568 2023-01-23,17:22:49.000,23,11075697,12605,0,1674494568,13119.51638534999,78.8113172700032,53546.60241264001 2023-01-23,17:22:53.000,23,11075666,12445,0,1674494572,13119.50291273,78.97344726000301,53546.55350280001 2023-01-23,17:22:57.000,23,11075677,12565,0,1674494576,13119.56353952,79.07918421000068,53546.66529672 2023-01-23,17:23:01.000,23,11075654,12885,0,1674494580,13119.50291273,79.17787202999898,53546.65132248001 2023-01-23,17:23:05.000,23,11075647,12885,0,1674494584,13119.529857969996,79.08623334000004,53546.74215504001 2023-01-23,17:23:09.000,23,11075649,12765,0,1674494588,13119.644375240001,78.90295596000215,53546.728180800004 2023-01-23,17:23:13.000,23,11075713,12645,0,1674494592,13119.772365129997,78.71967858000426,53546.7631164 2023-01-23,17:23:17.000,23,11075664,12725,0,1674494596,13119.880146089992,78.5998433700006,53546.798052000006 2023-01-23,17:23:21.000,23,11075639,12605,0,1674494600,13119.967718120002,78.53640119999909,53546.82600048 2023-01-23,17:23:25.000,23,11075693,12645,0,1674494604,13119.913827639997,78.46590989999822,53546.798052000006 2023-01-23,17:23:29.000,23,11075700,12405,0,1674494608,13119.987927050002,78.28263252000033,53546.798052000006 2023-01-23,17:23:33.000,23,11075673,12565,0,1674494612,13120.021608599993,78.07820775000437,53546.85394896 2023-01-23,17:23:37.000,23,11075713,12405,0,1674494616,13119.974454429997,77.93017602000327,53546.87491032 2023-01-23,17:23:41.000,23,11075713,12965,0,1674494620,13119.967718120002,77.65525994999916,53546.86792320001 2023-01-23,17:23:45.000,23,11075625,12605,0,1674494624,13120.082235389993,77.30985258000146,53547.014652720005 2023-01-23,17:23:49.000,23,11075648,12645,0,1674494628,13120.142862179993,77.04903477000335,53547.02862696 2023-01-23,17:23:53.000,23,11075668,12805,0,1674494632,13120.163071109993,76.76002044000052,53546.98670424001 2023-01-23,17:23:57.000,23,11075658,12485,0,1674494636,13120.129389559988,76.52035002000048,53547.02163984 2023-01-23,17:24:01.000,23,11075670,12645,0,1674494640,13120.243906829994,76.27363047000108,53547.04958832 2023-01-23,17:24:05.000,23,11075666,12525,0,1674494644,13120.291060999989,76.03396005000104,53547.112472400004 2023-01-23,17:24:09.000,23,11075645,12445,0,1674494648,13120.196752659998,75.88592831999995,53547.11945952 2023-01-23,17:24:13.000,23,11075676,12605,0,1674494652,13120.196752659998,75.66740528999799,53547.182343600005 2023-01-23,17:24:17.000,23,11075660,12605,0,1674494656,13120.223697899994,75.4841279100001,53547.18933072 2023-01-23,17:24:21.000,23,11075622,12685,0,1674494660,13120.190016349989,75.30789966000157,53547.182343600005 2023-01-23,17:24:25.000,23,11075659,12565,0,1674494664,13120.297797309999,75.21626097000262,53547.29413752001 2023-01-23,17:24:29.000,23,11075664,12845,0,1674494668,13120.237170519998,75.16691705999983,53547.301124640006 2023-01-23,17:24:33.000,23,11075671,12645,0,1674494672,13120.237170519998,75.09642575999897,53547.40593144 2023-01-23,17:24:37.000,23,11075655,12765,0,1674494676,13120.277588379999,75.01888532999874,53547.48977688001 2023-01-23,17:24:41.000,23,11075676,12965,0,1674494680,13120.277588379999,74.87085359999764,53547.53868672001 2023-01-23,17:24:45.000,23,11075656,12525,0,1674494684,13120.223697899994,74.67347796000104,53547.46182840001 2023-01-23,17:24:49.000,23,11075651,12685,0,1674494688,13120.109180629988,74.41970928000228,53547.419905680006 2023-01-23,17:24:53.000,23,11075653,12525,0,1674494692,13120.129389559988,74.25053016000311,53547.48278976 2023-01-23,17:24:57.000,23,11075685,12605,0,1674494696,13120.102444319993,74.0390562600005,53547.54567384 2023-01-23,17:25:01.000,23,11075641,12645,0,1674494700,13120.082235389993,73.86987714000134,53547.59458368 2023-01-23,17:25:05.000,23,11075663,12805,0,1674494704,13120.021608599993,73.65135410999937,53547.60855792001 2023-01-23,17:25:09.000,23,11075690,12605,0,1674494708,13119.907091330002,73.51037151000492,53547.65746776001 2023-01-23,17:25:13.000,23,11075638,12685,0,1674494712,13119.758892509992,73.41168368999934,53547.67842912001 2023-01-23,17:25:17.000,23,11075629,12805,0,1674494716,13119.590484759996,73.22135718000209,53547.65048064 2023-01-23,17:25:21.000,23,11075614,12525,0,1674494720,13119.408604389995,72.93234284999926,53547.685416240005 2023-01-23,17:25:25.000,23,11075705,12725,0,1674494724,13119.24019664,72.74906547000137,53547.55964808001 2023-01-23,17:25:29.000,23,11075672,12965,0,1674494728,13119.011162099989,72.55168983000476,53547.52471248 2023-01-23,17:25:33.000,23,11075643,12805,0,1674494732,13118.876435899998,72.34021593000216,53547.53868672001 2023-01-23,17:25:37.000,23,11075660,12445,0,1674494736,13118.694555529997,72.24857724000321,53547.55964808001 2023-01-23,17:25:41.000,23,11075643,12885,0,1674494740,13118.499202539992,72.10759464000148,53547.55964808001 2023-01-23,17:25:45.000,23,11075704,12725,0,1674494744,13118.357740029991,71.95251378000103,53547.55266096 2023-01-23,17:25:49.000,23,11075666,12485,0,1674494748,13118.249959069995,71.76218727000378,53547.53868672001 2023-01-23,17:25:53.000,23,11075644,12805,0,1674494752,13118.16238704,71.6282538000014,53547.55964808001 2023-01-23,17:25:57.000,23,11075653,12525,0,1674494756,13118.13544179999,71.54366424000182,53547.447854160004 2023-01-23,17:26:01.000,23,11075653,12725,0,1674494760,13118.03439714999,71.4167798999988,53547.47580264 2023-01-23,17:26:05.000,23,11075644,12645,0,1674494764,13117.99397928999,71.25464990999899,53547.419905680006 2023-01-23,17:26:09.000,23,11075703,12965,0,1674494768,13117.859253089999,71.20530600000347,53547.31509888 2023-01-23,17:26:13.000,23,11075659,12685,0,1674494772,13117.839044159999,71.17710947999876,53547.43387992 2023-01-23,17:26:17.000,23,11075682,12565,0,1674494776,13117.677372719998,71.24760077999963,53547.44086704001 2023-01-23,17:26:21.000,23,11075693,12525,0,1674494780,13117.603273309993,71.2828464300037,53547.3570216 2023-01-23,17:26:25.000,23,11075662,12805,0,1674494784,13117.623482239993,71.2828464300037,53547.468815520006 2023-01-23,17:26:29.000,23,11075636,12605,0,1674494788,13117.562855449993,71.3180920800005,53547.51073824001 2023-01-23,17:26:33.000,23,11075665,12765,0,1674494792,13117.434865559997,71.28989556000306,53547.468815520006 2023-01-23,17:26:37.000,23,11075655,12685,0,1674494796,13117.374238769997,71.34628859999793,53547.517725360005 2023-01-23,17:26:41.000,23,11075646,12885,0,1674494800,13117.259721499991,71.33923946999857,53547.50375112 2023-01-23,17:26:45.000,23,11075661,12805,0,1674494804,13117.14520423,71.38858338000136,53547.45484128 2023-01-23,17:26:49.000,23,11075670,12525,0,1674494808,13117.00374172,71.43792729000415,53547.46182840001 2023-01-23,17:26:53.000,23,11075638,12605,0,1674494812,13116.828597659995,71.53661511000246,53547.447854160004 2023-01-23,17:26:57.000,23,11075694,12805,0,1674494816,13116.727553009994,71.6634994499982,53547.48278976 2023-01-23,17:27:01.000,23,11075639,12725,0,1674494820,13116.491782159988,71.83267857000465,53547.496764 2023-01-23,17:27:05.000,23,11075674,12445,0,1674494824,13116.370528580002,71.96661203999975,53547.48278976 2023-01-23,17:27:09.000,23,11075653,12725,0,1674494828,13116.202120829992,72.11464377000084,53547.45484128 2023-01-23,17:27:13.000,23,11075677,12645,0,1674494832,13116.074130939996,72.28382289000001,53547.398944320004 2023-01-23,17:27:17.000,23,11075608,12685,0,1674494836,13115.872041639996,72.39660897000431,53547.37798296 2023-01-23,17:27:21.000,23,11075664,12645,0,1674494840,13115.730579129995,72.43890375000046,53547.33606024 2023-01-23,17:27:25.000,23,11075635,12485,0,1674494844,13115.61606185999,72.52349331000005,53547.29413752001 2023-01-23,17:27:29.000,23,11075624,12365,0,1674494848,13115.57564399999,72.65742678000242,53547.16836936 2023-01-23,17:27:33.000,23,11075702,12925,0,1674494852,13115.528489829994,72.7913602500048,53547.16836936 2023-01-23,17:27:37.000,23,11075680,12445,0,1674494856,13115.56217138,72.96053937000397,53547.17535648001 2023-01-23,17:27:41.000,23,11075654,12645,0,1674494860,13115.400499939999,73.18611152999802,53547.063562560004 2023-01-23,17:27:45.000,23,11075638,12805,0,1674494864,13115.481335659999,73.30594674000167,53547.09151104 2023-01-23,17:27:49.000,23,11075676,12765,0,1674494868,13115.400499939999,73.62315759000194,53547.03561408001 2023-01-23,17:27:53.000,23,11075643,12765,0,1674494872,13115.272510049988,73.85577888000262,53547.03561408001 2023-01-23,17:27:57.000,23,11075676,12525,0,1674494876,13115.097365989997,74.01790887000243,53547.00067848 2023-01-23,17:28:01.000,23,11075656,12485,0,1674494880,13114.922221929992,74.2223336399984,53546.92382016 2023-01-23,17:28:05.000,23,11075675,12765,0,1674494884,13114.69992369999,74.35626711000077,53546.86093608 2023-01-23,17:28:09.000,23,11075663,12525,0,1674494888,13114.60561536,74.56069188000401,53546.72119368001 2023-01-23,17:28:13.000,23,11075626,12725,0,1674494892,13114.61908797999,74.65937970000232,53546.70023232001 2023-01-23,17:28:17.000,23,11075700,12525,0,1674494896,13114.551724879995,74.72282187000383,53546.6583096 2023-01-23,17:28:21.000,23,11075680,12725,0,1674494900,13114.592142739995,74.73692013000255,53546.61638688 2023-01-23,17:28:25.000,23,11075633,12525,0,1674494904,13114.53825225999,74.73692013000255,53546.6583096 2023-01-23,17:28:29.000,23,11075629,12645,0,1674494908,13114.42373499,74.69462534999911,53546.57446416001 2023-01-23,17:28:33.000,23,11075654,12525,0,1674494912,13114.35637188999,74.66642883000168,53546.49760584 2023-01-23,17:28:37.000,23,11075694,12525,0,1674494916,13114.37658081999,74.7439692600019,53546.462670240006 2023-01-23,17:28:41.000,23,11075707,12365,0,1674494920,13114.33616295999,74.85675533999893,53546.448696 2023-01-23,17:28:45.000,23,11075678,12525,0,1674494924,13114.241854619999,75.0259344599981,53546.38581192001 2023-01-23,17:28:49.000,23,11075676,12365,0,1674494928,13114.086919489993,75.1387205400024,53546.21812104001 2023-01-23,17:28:53.000,23,11075660,12685,0,1674494932,13114.107128419993,75.2374083600007,53546.23209528 2023-01-23,17:28:57.000,23,11075639,12685,0,1674494936,13114.046501629993,75.29380140000285,53546.11331424 2023-01-23,17:29:01.000,23,11075657,12565,0,1674494940,13114.120601039998,75.39248922000115,53546.12030136001 2023-01-23,17:29:05.000,23,11075689,12645,0,1674494944,13114.080183179998,75.57576659999904,53546.07139152001 2023-01-23,17:29:09.000,23,11075653,12845,0,1674494948,13113.979138529998,75.7308474599995,53546.057417280004 2023-01-23,17:29:13.000,23,11075655,12525,0,1674494952,13113.810730780002,75.87887919000059,53546.00152032001 2023-01-23,17:29:17.000,23,11075605,12885,0,1674494956,13113.669268270001,76.01281266000296,53545.924662 2023-01-23,17:29:21.000,23,11075640,12765,0,1674494960,13113.52780576,76.08330396000383,53545.840816560005 2023-01-23,17:29:25.000,23,11075674,12725,0,1674494964,13113.332452769995,76.16084439000406,53545.70806128 2023-01-23,17:29:29.000,23,11075688,12285,0,1674494968,13113.22467181,76.21723742999893,53545.58928024 2023-01-23,17:29:33.000,23,11075626,12525,0,1674494972,13113.2852986,76.2877287299998,53545.59626736001 2023-01-23,17:29:37.000,23,11075688,12885,0,1674494976,13113.20446288,76.47100610999769,53545.505434800005 2023-01-23,17:29:41.000,23,11075643,12645,0,1674494980,13113.069736679994,76.5344482799992,53545.39364088 2023-01-23,17:29:45.000,23,11075647,12805,0,1674494984,13113.089945609994,76.65428349000285,53545.435563600004 2023-01-23,17:29:49.000,23,11075688,12725,0,1674494988,13112.995637269989,76.86575738999818,53545.435563600004 2023-01-23,17:29:53.000,23,11075622,12605,0,1674494992,13112.961955719999,77.09837867999886,53545.456524960005 2023-01-23,17:29:57.000,23,11075687,12565,0,1674494996,13113.002373579999,77.31690171000082,53545.407615120006 2023-01-23,17:30:01.000,23,11075689,12525,0,1674495000,13113.170781329994,77.5142773500047,53545.42857648001 2023-01-23,17:30:05.000,23,11075640,12645,0,1674495004,13113.17751763999,77.65525994999916,53545.32376968 2023-01-23,17:30:09.000,23,11075677,12485,0,1674495008,13113.393079559995,77.78919342000154,53545.3656924 2023-01-23,17:30:13.000,23,11075667,12565,0,1674495012,13113.48065158999,77.90197949999856,53545.42158936 2023-01-23,17:30:17.000,23,11075656,12805,0,1674495016,13113.36613432,78.09230601000309,53545.407615120006 2023-01-23,17:30:21.000,23,11075691,12565,0,1674495020,13113.413288489995,78.21919034999883,53545.51940904 2023-01-23,17:30:25.000,23,11075681,12845,0,1674495024,13113.35939800999,78.41656599000271,53545.56831888001 2023-01-23,17:30:29.000,23,11075667,12645,0,1674495028,13113.33918907999,78.51525381000101,53545.58229312 2023-01-23,17:30:33.000,23,11075676,12725,0,1674495032,13113.33918907999,78.59279424000124,53545.64517720001 2023-01-23,17:30:37.000,23,11075688,12765,0,1674495036,13113.332452769995,78.5645977200038,53545.6102416 2023-01-23,17:30:41.000,23,11075674,12845,0,1674495040,13113.33918907999,78.50820468000165,53545.6801128 2023-01-23,17:30:45.000,23,11075684,12565,0,1674495044,13113.30550753,78.47295903000486,53545.6801128 2023-01-23,17:30:49.000,23,11075669,12365,0,1674495048,13113.413288489995,78.49410642000294,53545.63819008 2023-01-23,17:30:53.000,23,11075668,12525,0,1674495052,13113.494124209996,78.45886076999886,53545.69408704001 2023-01-23,17:30:57.000,23,11075697,12365,0,1674495056,13113.669268270001,78.42361512000207,53545.79889384 2023-01-23,17:31:01.000,23,11075695,12405,0,1674495060,13113.743367679992,78.47295903000486,53545.791906720005 2023-01-23,17:31:05.000,23,11075667,12805,0,1674495064,13114.039765319998,78.51525381000101,53545.97357184 2023-01-23,17:31:09.000,23,11075681,12565,0,1674495068,13114.039765319998,78.57869598000252,53546.078378640006 2023-01-23,17:31:13.000,23,11075680,12885,0,1674495072,13114.140809969998,78.62803988999804,53546.14824984001 2023-01-23,17:31:17.000,23,11075714,12765,0,1674495076,13114.31595402999,78.74787510000169,53546.19715968001 2023-01-23,17:31:21.000,23,11075647,12765,0,1674495080,13114.390053439995,78.79016987999785,53546.294979360006 2023-01-23,17:31:25.000,23,11075661,12725,0,1674495084,13114.41699867999,78.86066117999871,53546.392799040004 2023-01-23,17:31:29.000,23,11075669,12685,0,1674495088,13114.45741653999,78.96639813000365,53546.39978616 2023-01-23,17:31:33.000,23,11075677,12725,0,1674495092,13114.58540643,79.06508595000196,53546.53254144001 2023-01-23,17:31:37.000,23,11075653,12725,0,1674495096,13114.67971476999,79.16377377000026,53546.5185672 2023-01-23,17:31:41.000,23,11075664,12685,0,1674495100,13114.821177279991,79.29770724000264,53546.6932452 2023-01-23,17:31:45.000,23,11075655,12805,0,1674495104,13114.875067759996,79.38934593000158,53546.86093608 2023-01-23,17:31:49.000,23,11075639,12565,0,1674495108,13114.915485619997,79.35410028000479,53546.90984592001 2023-01-23,17:31:53.000,23,11075708,12925,0,1674495112,13115.043475509992,79.29065811000328,53546.98670424001 2023-01-23,17:31:57.000,23,11075682,12605,0,1674495116,13115.178201709998,79.17787202999898,53547.05657544001 2023-01-23,17:32:01.000,23,11075723,12605,0,1674495120,13115.339873149998,79.01574203999917,53547.10548528001 2023-01-23,17:32:05.000,23,11075671,12805,0,1674495124,13115.609325549995,78.97344726000301,53547.147408 2023-01-23,17:32:09.000,23,11075669,12725,0,1674495128,13115.70363389,79.02279116999853,53547.21029208 2023-01-23,17:32:13.000,23,11075687,12525,0,1674495132,13115.89898687999,79.08623334000004,53547.37798296 2023-01-23,17:32:17.000,23,11075681,12645,0,1674495136,13115.87877794999,79.21311768000305,53547.48278976 2023-01-23,17:32:21.000,23,11075670,12685,0,1674495140,13115.851832709996,79.36114941000415,53547.53868672001 2023-01-23,17:32:25.000,23,11075662,12565,0,1674495144,13115.71710650999,79.45278810000309,53547.62253216 2023-01-23,17:32:29.000,23,11075678,12685,0,1674495148,13115.61606185999,79.45983723000245,53547.69240336 2023-01-23,17:32:33.000,23,11075664,12925,0,1674495152,13115.508280899994,79.47393549000117,53547.72035184 2023-01-23,17:32:37.000,23,11075691,12645,0,1674495156,13115.521753519999,79.39639506000094,53547.734326080004 2023-01-23,17:32:41.000,23,11075668,12765,0,1674495160,13115.56217138,79.45983723000245,53547.755287440006 2023-01-23,17:32:45.000,23,11075693,12525,0,1674495164,13115.55543506999,79.48098462000053,53547.81817152 2023-01-23,17:32:49.000,23,11075634,12685,0,1674495168,13115.62279817,79.60786896000354,53547.77624880001 2023-01-23,17:32:53.000,23,11075646,12685,0,1674495172,13115.548698759994,79.69950765000249,53547.76227456 2023-01-23,17:32:57.000,23,11075678,12845,0,1674495176,13115.62279817,79.7136059100012,53547.96490104001 2023-01-23,17:33:01.000,23,11075681,12485,0,1674495180,13115.427445179994,79.79819547000079,53547.92996544 2023-01-23,17:33:05.000,23,11075685,12485,0,1674495184,13115.413972559989,79.82639198999823,53548.04175936001 2023-01-23,17:33:09.000,23,11075624,12725,0,1674495188,13115.346609459993,79.78409721000207,53548.0557336 2023-01-23,17:33:13.000,23,11075640,12925,0,1674495192,13115.252301119988,79.65721286999906,53548.10464344 2023-01-23,17:33:17.000,23,11075717,12365,0,1674495196,13115.279246359998,79.43868984000437,53548.16752752 2023-01-23,17:33:21.000,23,11075662,12925,0,1674495200,13115.272510049988,79.1919702899977,53548.20945024001 2023-01-23,17:33:25.000,23,11075700,12525,0,1674495204,13115.191674330003,79.02984029999789,53548.22342448 2023-01-23,17:33:29.000,23,11075708,12605,0,1674495208,13115.003057649992,78.86066117999871,53548.118617680004 2023-01-23,17:33:33.000,23,11075678,12805,0,1674495212,13114.888540380001,78.77607161999913,53548.13259192001 2023-01-23,17:33:37.000,23,11075616,12805,0,1674495216,13114.753814179996,78.69148205999954,53548.20246312 2023-01-23,17:33:41.000,23,11075682,12685,0,1674495220,13114.66624215,78.67033467000147,53548.21643736 2023-01-23,17:33:45.000,23,11075665,12805,0,1674495224,13114.60561536,78.57869598000252,53548.17451464 2023-01-23,17:33:49.000,23,11075668,12805,0,1674495228,13114.450680229995,78.53640119999909,53548.21643736 2023-01-23,17:33:53.000,23,11075707,12645,0,1674495232,13114.33616295999,78.44476251000015,53548.188488880005 2023-01-23,17:33:57.000,23,11075717,12685,0,1674495236,13114.32269034,78.42361512000207,53548.20945024001 2023-01-23,17:34:01.000,23,11075653,12685,0,1674495240,13114.302481409999,78.4518116399995,53548.16054040001 2023-01-23,17:34:05.000,23,11075654,12725,0,1674495244,13114.241854619999,78.36722207999992,53548.1256048 2023-01-23,17:34:09.000,23,11075669,12605,0,1674495248,13114.248590929994,78.2896816499997,53548.09765632 2023-01-23,17:34:13.000,23,11075683,12605,0,1674495252,13114.187964139994,78.1557481800046,53548.16054040001 2023-01-23,17:34:17.000,23,11075646,12925,0,1674495256,13114.046501629993,78.07820775000437,53548.10464344 2023-01-23,17:34:21.000,23,11075656,12685,0,1674495260,13113.878093879997,78.02886384000158,53548.090669200006 2023-01-23,17:34:25.000,23,11075658,12725,0,1674495264,13113.871357570002,78.00066732000414,53548.139579040006 2023-01-23,17:34:29.000,23,11075675,12685,0,1674495268,13113.824203399992,78.07115861999773,53548.13259192001 2023-01-23,17:34:33.000,23,11075638,12685,0,1674495272,13113.770312920002,78.1064042700018,53548.08368208001 2023-01-23,17:34:37.000,23,11075648,12725,0,1674495276,13113.783785539992,78.16279731000395,53548.090669200006 2023-01-23,17:34:41.000,23,11075641,12605,0,1674495280,13113.743367679992,78.2544360000029,53548.03477224 2023-01-23,17:34:45.000,23,11075661,12645,0,1674495284,13113.642323029992,78.42361512000207,53547.90900408 2023-01-23,17:34:49.000,23,11075681,12525,0,1674495288,13113.554750999996,78.43066425000143,53547.87406848001 2023-01-23,17:34:53.000,23,11075631,12645,0,1674495292,13113.494124209996,78.41656599000271,53547.92996544 2023-01-23,17:34:57.000,23,11075636,12605,0,1674495296,13113.35939800999,78.40246773000399,53547.91599120001 2023-01-23,17:35:01.000,23,11075679,12845,0,1674495300,13113.231408119995,78.34607469000184,53547.84612000001 2023-01-23,17:35:05.000,23,11075664,12685,0,1674495304,13113.292034909995,78.29673077999905,53547.950926800004 2023-01-23,17:35:09.000,23,11075629,12845,0,1674495308,13113.292034909995,78.26148513000226,53547.89502984001 2023-01-23,17:35:13.000,23,11075661,12765,0,1674495312,13113.31898014999,78.26853426000162,53547.86708136 2023-01-23,17:35:17.000,23,11075656,12645,0,1674495316,13113.332452769995,78.2896816499997,53547.8810556 2023-01-23,17:35:21.000,23,11075642,12805,0,1674495320,13113.19772656999,78.29673077999905,53547.89502984001 2023-01-23,17:35:25.000,23,11075633,12525,0,1674495324,13113.002373579999,78.26148513000226,53547.79022304 2023-01-23,17:35:29.000,23,11075663,12605,0,1674495328,13112.780075349998,78.16279731000395,53547.69939048 2023-01-23,17:35:33.000,23,11075682,12805,0,1674495332,13112.732921180002,77.99361819000478,53547.734326080004 2023-01-23,17:35:37.000,23,11075694,12765,0,1674495336,13112.679030699997,77.8596847200024,53547.64349352 2023-01-23,17:35:41.000,23,11075678,12445,0,1674495340,13112.625140219992,77.76804603000346,53547.636506400006 2023-01-23,17:35:45.000,23,11075652,12685,0,1674495344,13112.658821769997,77.67640734000452,53547.60855792001 2023-01-23,17:35:49.000,23,11075646,12965,0,1674495348,13112.631876530002,77.62706343000173,53547.65746776001 2023-01-23,17:35:53.000,23,11075623,12765,0,1674495352,13112.591458670002,77.54247387000214,53547.60855792001 2023-01-23,17:35:57.000,23,11075636,12685,0,1674495356,13112.537568189997,77.59181777999765,53547.587596560006 2023-01-23,17:36:01.000,23,11075656,12965,0,1674495360,13112.423050919992,77.71165299000131,53547.50375112 2023-01-23,17:36:05.000,23,11075672,12605,0,1674495364,13112.315269959996,77.8314881999977,53547.52471248 2023-01-23,17:36:09.000,23,11075622,12765,0,1674495368,13112.12665328,77.88083211000048,53547.47580264 2023-01-23,17:36:13.000,23,11075623,12645,0,1674495372,13112.092971729995,78.00066732000414,53547.5316996 2023-01-23,17:36:17.000,23,11075650,12525,0,1674495376,13111.96498184,78.06410948999837,53547.45484128 2023-01-23,17:36:21.000,23,11075627,12605,0,1674495380,13111.843728259999,78.12755165999988,53547.44086704001 2023-01-23,17:36:25.000,23,11075643,12605,0,1674495384,13111.729210989994,78.16279731000395,53547.48977688001 2023-01-23,17:36:29.000,23,11075647,12525,0,1674495388,13111.567539549993,78.09935514000244,53547.4268928 2023-01-23,17:36:33.000,23,11075625,12765,0,1674495392,13111.506912759993,77.95837254000071,53547.419905680006 2023-01-23,17:36:37.000,23,11075634,12725,0,1674495396,13111.412604420002,77.93722515000263,53547.301124640006 2023-01-23,17:36:41.000,23,11075623,12485,0,1674495400,13111.331768700002,77.97247079999943,53547.280163280004 2023-01-23,17:36:45.000,23,11075680,12845,0,1674495404,13111.170097260001,78.0429621000003,53547.252214800006 2023-01-23,17:36:49.000,23,11075699,12605,0,1674495408,13111.062316299991,78.09230601000309,53547.24522768001 2023-01-23,17:36:53.000,23,11075655,12525,0,1674495412,13110.96127164999,78.19804296000075,53547.12644664001 2023-01-23,17:36:57.000,23,11075689,12645,0,1674495416,13110.96127164999,78.26853426000162,53547.20330496001 2023-01-23,17:37:01.000,23,11075709,12565,0,1674495420,13111.00168950999,78.28263252000033,53547.16138224 2023-01-23,17:37:05.000,23,11075639,12525,0,1674495424,13111.055579989996,78.32492730000376,53547.21029208 2023-01-23,17:37:09.000,23,11075667,12525,0,1674495428,13111.04884368,78.31082903999777,53547.11945952 2023-01-23,17:37:13.000,23,11075637,12645,0,1674495432,13111.055579989996,78.33197643000312,53547.182343600005 2023-01-23,17:37:17.000,23,11075672,12725,0,1674495436,13111.10947047,78.33902556000248,53547.20330496001 2023-01-23,17:37:21.000,23,11075674,12765,0,1674495440,13111.149888330001,78.38132033999864,53547.24522768001 2023-01-23,17:37:25.000,23,11075640,12725,0,1674495444,13111.10947047,78.51525381000101,53547.084523920006 2023-01-23,17:37:29.000,23,11075647,12485,0,1674495448,13110.994953199996,78.60689249999996,53547.18933072 2023-01-23,17:37:33.000,23,11075664,12565,0,1674495452,13111.055579989996,78.64918728000339,53547.27317616001 2023-01-23,17:37:37.000,23,11075669,12565,0,1674495456,13111.062316299991,78.70558031999826,53547.301124640006 2023-01-23,17:37:41.000,23,11075674,12645,0,1674495460,13111.183569879991,78.68443293000018,53547.32907312 2023-01-23,17:37:45.000,23,11075673,12605,0,1674495464,13111.338505009997,78.60689249999996,53547.41291856001 2023-01-23,17:37:49.000,23,11075654,12765,0,1674495468,13111.479967519997,78.60689249999996,53547.40593144 2023-01-23,17:37:53.000,23,11075629,12645,0,1674495472,13111.540594309998,78.62099075999868,53547.44086704001 2023-01-23,17:37:57.000,23,11075627,12565,0,1674495476,13111.554066930003,78.6985311899989,53547.54567384 2023-01-23,17:38:01.000,23,11075659,12765,0,1674495480,13111.594484789988,78.83246466000128,53547.685416240005 2023-01-23,17:38:05.000,23,11075617,12565,0,1674495484,13111.614693719988,78.9100050900015,53547.72035184 2023-01-23,17:38:09.000,23,11075661,12525,0,1674495488,13111.675320509989,78.86066117999871,53547.685416240005 2023-01-23,17:38:13.000,23,11075657,12605,0,1674495492,13111.796574089989,78.79721901000448,53547.76926168 2023-01-23,17:38:17.000,23,11075651,12805,0,1674495496,13111.85720087999,78.65623641000275,53547.8111844 2023-01-23,17:38:21.000,23,11075618,12805,0,1674495500,13111.91782766999,78.47295903000486,53547.91599120001 2023-01-23,17:38:25.000,23,11075662,12565,0,1674495504,13112.072762799995,78.24033774000418,53547.9858624 2023-01-23,17:38:29.000,23,11075647,12645,0,1674495508,13112.214225309996,78.08525688000373,53548.06272072001 2023-01-23,17:38:33.000,23,11075672,12605,0,1674495512,13112.396105679996,77.94427428000199,53548.237398720004 2023-01-23,17:38:37.000,23,11075615,12445,0,1674495516,13112.476941399997,77.8596847200024,53548.31425704 2023-01-23,17:38:41.000,23,11075667,12725,0,1674495520,13112.497150329997,77.81034080999962,53548.36316688 2023-01-23,17:38:45.000,23,11075685,12685,0,1674495524,13112.375896749996,77.73984950999875,53548.37714112001 2023-01-23,17:38:49.000,23,11075666,12685,0,1674495528,13112.402841989991,77.62001430000237,53548.43303808 2023-01-23,17:38:53.000,23,11075672,12685,0,1674495532,13112.389369370001,77.56362126000022,53548.474960800006 2023-01-23,17:38:57.000,23,11075637,12685,0,1674495536,13112.503886639992,77.42968778999784,53548.53085776 2023-01-23,17:39:01.000,23,11075642,12725,0,1674495540,13112.436523539996,77.35214736000489,53548.56579336001 2023-01-23,17:39:05.000,23,11075673,12605,0,1674495544,13112.449996160001,77.35214736000489,53548.61470320001 2023-01-23,17:39:09.000,23,11075690,12525,0,1674495548,13112.510622950002,77.31690171000082,53548.62867744 2023-01-23,17:39:13.000,23,11075605,12645,0,1674495552,13112.537568189997,77.26755779999803,53548.75444560001 2023-01-23,17:39:17.000,23,11075661,12525,0,1674495556,13112.524095569992,77.18296823999844,53548.75444560001 2023-01-23,17:39:21.000,23,11075634,12565,0,1674495560,13112.490414020001,77.10542780999822,53548.75444560001 2023-01-23,17:39:25.000,23,11075662,12645,0,1674495564,13112.503886639992,77.04198564000399,53548.66361304001 2023-01-23,17:39:29.000,23,11075659,12725,0,1674495568,13112.551040810002,76.9432978199984,53548.70553576 2023-01-23,17:39:33.000,23,11075662,12485,0,1674495572,13112.625140219992,76.87985565000417,53548.72649712 2023-01-23,17:39:37.000,23,11075670,12605,0,1674495576,13112.692503320002,76.79526609000459,53548.740471360004 2023-01-23,17:39:41.000,23,11075709,12445,0,1674495580,13112.699239629997,76.78821695999795,53548.77540696 2023-01-23,17:39:45.000,23,11075614,12525,0,1674495584,13112.631876530002,76.83051174000138,53548.908162240004 2023-01-23,17:39:49.000,23,11075605,12525,0,1674495588,13112.564513429992,76.85870825999882,53548.87322664 2023-01-23,17:39:53.000,23,11075645,12845,0,1674495592,13112.530831880002,76.90100304000225,53548.84527816 2023-01-23,17:39:57.000,23,11075629,12765,0,1674495596,13112.537568189997,76.83051174000138,53548.84527816 2023-01-23,17:40:01.000,23,11075627,12805,0,1674495600,13112.604931289992,76.66838175000157,53548.88021376001 2023-01-23,17:40:05.000,23,11075656,12685,0,1674495604,13112.537568189997,76.51330089000112,53548.77540696 2023-01-23,17:40:09.000,23,11075653,12805,0,1674495608,13112.591458670002,76.41461307000282,53548.81732968 2023-01-23,17:40:13.000,23,11075645,12565,0,1674495612,13112.503886639992,76.40756394000346,53548.79636832 2023-01-23,17:40:17.000,23,11075611,12605,0,1674495616,13112.389369370001,76.31592525000451,53548.78239408001 2023-01-23,17:40:21.000,23,11075657,12805,0,1674495620,13112.335478889996,76.33002351000323,53548.789381200004 2023-01-23,17:40:25.000,23,11075630,12645,0,1674495624,13112.254643169996,76.3511709000013,53548.81732968 2023-01-23,17:40:29.000,23,11075658,12965,0,1674495628,13112.16707114,76.37231828999938,53548.83130392001 2023-01-23,17:40:33.000,23,11075642,12805,0,1674495632,13112.07949910999,76.26658134000172,53548.85226528001 2023-01-23,17:40:37.000,23,11075657,12725,0,1674495636,13111.92456398,76.18199178000214,53548.8243168 2023-01-23,17:40:41.000,23,11075654,12885,0,1674495640,13111.816783019989,76.02691092000168,53548.72649712 2023-01-23,17:40:45.000,23,11075654,12445,0,1674495644,13111.688793129993,75.95641962000082,53548.6496388 2023-01-23,17:40:49.000,23,11075641,12685,0,1674495648,13111.607957409993,75.89297744999931,53548.55181912 2023-01-23,17:40:53.000,23,11075631,12685,0,1674495652,13111.634902649988,75.7308474599995,53548.60771608 2023-01-23,17:40:57.000,23,11075654,12765,0,1674495656,13111.688793129993,75.63215964000119,53548.65662592 2023-01-23,17:41:01.000,23,11075632,12685,0,1674495660,13111.722474679998,75.50527529999817,53548.6496388 2023-01-23,17:41:05.000,23,11075680,12685,0,1674495664,13111.756156229989,75.39248922000115,53548.63566456001 2023-01-23,17:41:09.000,23,11075641,12685,0,1674495668,13111.756156229989,75.25855574999878,53548.6496388 2023-01-23,17:41:13.000,23,11075648,12805,0,1674495672,13111.789837779994,75.13167141000304,53548.621690320004 2023-01-23,17:41:17.000,23,11075662,12805,0,1674495676,13111.803310399999,75.03298359000473,53548.593741840006 2023-01-23,17:41:21.000,23,11075648,12565,0,1674495680,13111.769628849994,74.9272466399998,53548.63566456001 2023-01-23,17:41:25.000,23,11075722,12485,0,1674495684,13111.655111579988,74.82855882000149,53548.58675472001 2023-01-23,17:41:29.000,23,11075660,12605,0,1674495688,13111.527121689993,74.78626403999806,53548.5098964 2023-01-23,17:41:33.000,23,11075713,12685,0,1674495692,13111.554066930003,74.73692013000255,53548.58675472001 2023-01-23,17:41:37.000,23,11075632,12885,0,1674495696,13111.439549659997,74.70872360999783,53548.53784488 2023-01-23,17:41:41.000,23,11075672,12565,0,1674495700,13111.358713939997,74.56774101000337,53548.61470320001 2023-01-23,17:41:45.000,23,11075694,12725,0,1674495704,13111.217251429996,74.45495492999908,53548.593741840006 2023-01-23,17:41:49.000,23,11075616,12965,0,1674495708,13111.1296794,74.35626711000077,53548.593741840006 2023-01-23,17:41:53.000,23,11075668,12805,0,1674495712,13111.02863475,74.29987406999862,53548.60072896 2023-01-23,17:41:57.000,23,11075681,12845,0,1674495716,13110.96800796,74.27872668000055,53548.55880624 2023-01-23,17:42:01.000,23,11075656,12765,0,1674495720,13110.81980913999,74.29282493999926,53548.53784488 2023-01-23,17:42:05.000,23,11075666,12645,0,1674495724,13110.651401389994,74.18003886000224,53548.48893504 2023-01-23,17:42:09.000,23,11075620,12565,0,1674495728,13110.530147809994,74.04610538999987,53548.426050960006 2023-01-23,17:42:13.000,23,11075638,12765,0,1674495732,13110.496466259989,73.98971234999772,53548.370154 2023-01-23,17:42:17.000,23,11075624,13125,0,1674495736,13110.550356739994,73.86987714000134,53548.46797368001 2023-01-23,17:42:21.000,23,11075652,12605,0,1674495740,13110.516675189989,73.78528758000175,53548.39810248001 2023-01-23,17:42:25.000,23,11075647,12645,0,1674495744,13110.530147809994,73.81348409999919,53548.4400252 2023-01-23,17:42:29.000,23,11075616,12605,0,1674495748,13110.435839469988,73.77823845000239,53548.4400252 2023-01-23,17:42:33.000,23,11075668,12445,0,1674495752,13110.388685299993,73.72184541000024,53548.41906384001 2023-01-23,17:42:37.000,23,11075691,12565,0,1674495756,13110.341531129998,73.67250150000473,53548.37714112001 2023-01-23,17:42:41.000,23,11075674,12725,0,1674495760,13110.307849579993,73.55971542000043,53548.370154 2023-01-23,17:42:45.000,23,11075634,12885,0,1674495764,13110.253959100002,73.4821749900002,53548.34919264001 2023-01-23,17:42:49.000,23,11075631,12925,0,1674495768,13110.159650759997,73.43283108000469,53548.3352184 2023-01-23,17:42:53.000,23,11075671,12565,0,1674495772,13110.132705520002,73.37643804000254,53548.38412824 2023-01-23,17:42:57.000,23,11075661,12885,0,1674495776,13110.085551349992,73.34824151999783,53548.356179760005 2023-01-23,17:43:01.000,23,11075643,12885,0,1674495780,13110.119232899997,73.35529065000446,53548.39810248001 2023-01-23,17:43:05.000,23,11075641,12645,0,1674495784,13110.152914450002,73.29889761000231,53548.48194792 2023-01-23,17:43:09.000,23,11075666,12525,0,1674495788,13110.220277549997,73.33414325999911,53548.523870640005 2023-01-23,17:43:13.000,23,11075689,12605,0,1674495792,13110.260695409997,73.29184848000295,53548.54483200001 2023-01-23,17:43:17.000,23,11075666,12685,0,1674495796,13110.260695409997,73.36938891000318,53548.60771608 2023-01-23,17:43:21.000,23,11075689,12845,0,1674495800,13110.092287660002,73.46807673000148,53548.6496388 2023-01-23,17:43:25.000,23,11075663,12965,0,1674495804,13109.91040729,73.531518900003,53548.63566456001 2023-01-23,17:43:29.000,23,11075658,12605,0,1674495808,13109.80262632999,73.54561716000171,53548.621690320004 2023-01-23,17:43:33.000,23,11075655,12965,0,1674495812,13109.89019836,73.44692934000341,53548.67758728 2023-01-23,17:43:37.000,23,11075674,12565,0,1674495816,13109.876725739996,73.36938891000318,53548.61470320001 2023-01-23,17:43:41.000,23,11075644,12325,0,1674495820,13110.018188249996,73.30594674000167,53548.71252288001 2023-01-23,17:43:45.000,23,11075672,12885,0,1674495824,13110.072078730002,73.22135718000209,53548.76841984 2023-01-23,17:43:49.000,23,11075641,12405,0,1674495828,13109.971034080001,73.2354554400008,53548.83130392001 2023-01-23,17:43:53.000,23,11075637,12725,0,1674495832,13109.86998943,73.22135718000209,53548.859252400005 2023-01-23,17:43:57.000,23,11075681,12565,0,1674495836,13109.735263229995,73.30594674000167,53548.859252400005 2023-01-23,17:44:01.000,23,11075643,12765,0,1674495840,13109.56685548,73.26365195999824,53548.92213648001 2023-01-23,17:44:05.000,23,11075647,12685,0,1674495844,13109.371502489994,73.16496413999994,53548.86623952 2023-01-23,17:44:09.000,23,11075671,12605,0,1674495848,13109.304139389998,73.01693240999884,53548.957072080004 2023-01-23,17:44:13.000,23,11075664,12685,0,1674495852,13109.216567359988,72.8900480700031,53548.86623952 2023-01-23,17:44:17.000,23,11075692,12845,0,1674495856,13109.216567359988,72.81955677000224,53548.978033440006 2023-01-23,17:44:21.000,23,11075648,12885,0,1674495860,13108.947114959992,72.84775328999967,53548.87322664 2023-01-23,17:44:25.000,23,11075682,12605,0,1674495864,13108.825861379992,72.97463763000269,53548.99200768 2023-01-23,17:44:29.000,23,11075698,12645,0,1674495868,13108.60356314999,73.03103067000484,53549.0339304 2023-01-23,17:44:33.000,23,11075687,12765,0,1674495872,13108.50925481,72.98873589000141,53549.01296904 2023-01-23,17:44:37.000,23,11075633,12845,0,1674495876,13108.44189170999,72.89709720000246,53548.98502056 2023-01-23,17:44:41.000,23,11075639,12725,0,1674495880,13108.50251849999,72.83365503000095,53549.04790464001 2023-01-23,17:44:45.000,23,11075633,12685,0,1674495884,13108.44862802,72.86890067999775,53548.894188 2023-01-23,17:44:49.000,23,11075642,12605,0,1674495888,13108.44189170999,72.69972155999858,53548.88021376001 2023-01-23,17:44:53.000,23,11075656,12565,0,1674495892,13108.495782189995,72.70677068999794,53548.93611072 2023-01-23,17:44:57.000,23,11075650,12685,0,1674495896,13108.576617909996,72.74906547000137,53548.9640592 2023-01-23,17:45:01.000,23,11075680,12805,0,1674495900,13108.5698816,72.7913602500048,53549.01296904 2023-01-23,17:45:05.000,23,11075629,12445,0,1674495904,13108.711344110001,72.85480241999903,53549.096814480006 2023-01-23,17:45:09.000,23,11075648,12805,0,1674495908,13108.684398869991,72.86890067999775,53549.06886600001 2023-01-23,17:45:13.000,23,11075639,12965,0,1674495912,13108.751761970001,72.94644110999798,53549.15969856 2023-01-23,17:45:17.000,23,11075677,12445,0,1674495916,13108.697871489996,72.95349024000461,53549.15969856 2023-01-23,17:45:21.000,23,11075645,12765,0,1674495920,13108.67092625,72.91824459000054,53549.25053112 2023-01-23,17:45:25.000,23,11075630,12605,0,1674495924,13108.48904588,72.98168676000205,53549.145724320006 2023-01-23,17:45:29.000,23,11075667,12645,0,1674495928,13108.44189170999,72.98873589000141,53549.194634160005 2023-01-23,17:45:33.000,23,11075655,12965,0,1674495932,13108.313901819994,73.05922719000228,53549.194634160005 2023-01-23,17:45:37.000,23,11075609,12805,0,1674495936,13108.192648239994,73.10857109999779,53549.23655688001 2023-01-23,17:45:41.000,23,11075624,12565,0,1674495940,13108.19938454999,73.19316066000465,53549.264505360006 2023-01-23,17:45:45.000,23,11075652,12685,0,1674495944,13108.152230379994,73.22135718000209,53549.34136368 2023-01-23,17:45:49.000,23,11075627,12685,0,1674495948,13108.098339899989,73.17906239999866,53549.34136368 2023-01-23,17:45:53.000,23,11075625,12725,0,1674495952,13108.017504179988,73.16496413999994,53549.35533792001 2023-01-23,17:45:57.000,23,11075656,12565,0,1674495956,13107.970350009993,73.17906239999866,53549.40424776001 2023-01-23,17:46:01.000,23,11075614,12725,0,1674495960,13107.929932149993,73.20725892000337,53549.418222 2023-01-23,17:46:05.000,23,11075652,12645,0,1674495964,13107.855832740002,73.1720132699993,53549.35533792001 2023-01-23,17:46:09.000,23,11075649,12725,0,1674495968,13107.714370230002,73.12971849000314,53549.28546672001 2023-01-23,17:46:13.000,23,11075601,12885,0,1674495972,13107.835623810002,73.05922719000228,53549.36931216 2023-01-23,17:46:17.000,23,11075684,12605,0,1674495976,13107.842360119997,73.0239815399982,53549.29944096 2023-01-23,17:46:21.000,23,11075621,12725,0,1674495980,13107.869305359993,72.97463763000269,53549.33437656001 2023-01-23,17:46:25.000,23,11075674,12805,0,1674495984,13107.997295249988,72.91824459000054,53549.36931216 2023-01-23,17:46:29.000,23,11075659,12605,0,1674495988,13108.071394659994,72.96758850000333,53549.432196240006 2023-01-23,17:46:33.000,23,11075659,12685,0,1674495992,13108.024240489998,73.05217806000292,53549.47411896001 2023-01-23,17:46:37.000,23,11075671,12725,0,1674495996,13107.977086319988,73.08037458000035,53549.47411896001 2023-01-23,17:46:41.000,23,11075648,12805,0,1674496000,13107.936668459988,73.12266936000378,53549.50206744001 2023-01-23,17:46:45.000,23,11075688,12685,0,1674496004,13107.815414880002,73.20020979000401,53549.39726064 2023-01-23,17:46:49.000,23,11075674,12805,0,1674496008,13107.788469639992,73.22840631000145,53549.44617048 2023-01-23,17:46:53.000,23,11075649,12525,0,1674496012,13107.707633919992,73.22135718000209,53549.432196240006 2023-01-23,17:46:57.000,23,11075634,12645,0,1674496016,13107.754788090002,73.15791501000058,53549.53700304 2023-01-23,17:47:01.000,23,11075656,12685,0,1674496020,13107.640270819997,73.10857109999779,53549.5579644 2023-01-23,17:47:05.000,23,11075665,12605,0,1674496024,13107.620061889997,73.00283415000013,53549.6627712 2023-01-23,17:47:09.000,23,11075624,12605,0,1674496028,13107.505544619991,72.85480241999903,53549.67674544 2023-01-23,17:47:13.000,23,11075612,12965,0,1674496032,13107.485335689991,72.72086895000393,53549.71168104 2023-01-23,17:47:17.000,23,11075657,12605,0,1674496036,13107.45165414,72.69267242999922,53549.71168104 2023-01-23,17:47:21.000,23,11075698,12645,0,1674496040,13107.37081842,72.69267242999922,53549.75360376 2023-01-23,17:47:25.000,23,11075668,12365,0,1674496044,13107.20241066999,72.73496721000265,53549.63482272 2023-01-23,17:47:29.000,23,11075670,12645,0,1674496048,13107.16872912,72.7913602500048,53549.62084848001 2023-01-23,17:47:33.000,23,11075639,12725,0,1674496052,13107.0878934,72.76316373000009,53549.648796960006 2023-01-23,17:47:37.000,23,11075634,12645,0,1674496056,13107.0878934,72.69972155999858,53549.65578408 2023-01-23,17:47:41.000,23,11075652,12365,0,1674496060,13107.20241066999,72.67152504000114,53549.61386136 2023-01-23,17:47:45.000,23,11075626,12365,0,1674496064,13107.18220173999,72.615131999999,53549.66975832001 2023-01-23,17:47:49.000,23,11075692,12605,0,1674496068,13107.215883289995,72.60808286999963,53549.67674544 2023-01-23,17:47:53.000,23,11075647,12565,0,1674496072,13107.20914698,72.615131999999,53549.70469392 2023-01-23,17:47:57.000,23,11075637,12725,0,1674496076,13107.22261959999,72.60103374000028,53549.65578408 2023-01-23,17:48:01.000,23,11075637,12605,0,1674496080,13107.28324638999,72.72086895000393,53549.767578000006 2023-01-23,17:48:05.000,23,11075636,12885,0,1674496084,13107.14178387999,72.83365503000095,53549.64180984001 2023-01-23,17:48:09.000,23,11075607,12485,0,1674496088,13107.12157494999,73.03103067000484,53549.68373256 2023-01-23,17:48:13.000,23,11075645,12445,0,1674496092,13107.027266609999,73.15791501000058,53549.64180984001 2023-01-23,17:48:17.000,23,11075659,12645,0,1674496096,13106.959903509989,73.36233978000382,53549.70469392 2023-01-23,17:48:21.000,23,11075643,12765,0,1674496100,13106.892540409994,73.531518900003,53549.767578000006 2023-01-23,17:48:25.000,23,11075666,12525,0,1674496104,13106.798232069988,73.72184541000024,53549.80950072001 2023-01-23,17:48:29.000,23,11075654,12485,0,1674496108,13106.730868969993,73.89807365999877,53549.80950072001 2023-01-23,17:48:33.000,23,11075633,12605,0,1674496112,13106.757814209988,74.04610538999987,53549.78155224 2023-01-23,17:48:37.000,23,11075684,12525,0,1674496116,13106.778023139988,74.1518423400048,53549.78853936001 2023-01-23,17:48:41.000,23,11075639,12605,0,1674496120,13106.784759449998,74.27167755000119,53549.85841056001 2023-01-23,17:48:45.000,23,11075638,12645,0,1674496124,13106.737605279988,74.34921798000141,53549.767578000006 2023-01-23,17:48:49.000,23,11075632,12605,0,1674496128,13106.683714799998,74.4690531899978,53549.78853936001 2023-01-23,17:48:53.000,23,11075651,12645,0,1674496132,13106.730868969993,74.58888840000145,53549.8025136 2023-01-23,17:48:57.000,23,11075651,12685,0,1674496136,13106.804968379998,74.67347796000104,53549.87937192 2023-01-23,17:49:01.000,23,11075638,12485,0,1674496140,13106.818440999989,74.7792149099987,53549.87937192 2023-01-23,17:49:05.000,23,11075643,12725,0,1674496144,13106.885804099998,74.98363968000194,53549.89334616 2023-01-23,17:49:09.000,23,11075650,12805,0,1674496148,13106.879067789989,75.12462228000368,53549.92828176001 2023-01-23,17:49:13.000,23,11075653,12285,0,1674496152,13106.899276719989,75.2374083600007,53549.984178720006 2023-01-23,17:49:17.000,23,11075649,12885,0,1674496156,13106.892540409994,75.27265401000477,53549.99116584 2023-01-23,17:49:21.000,23,11075646,12605,0,1674496160,13106.973376129994,75.27970314000413,53549.99815296 2023-01-23,17:49:25.000,23,11075633,12765,0,1674496164,13106.946430889999,75.28675227000349,53549.935268880006 2023-01-23,17:49:29.000,23,11075672,13085,0,1674496168,13106.973376129994,75.34314530999836,53550.01911432 2023-01-23,17:49:33.000,23,11075645,12445,0,1674496172,13107.013793989994,75.43478400000458,53550.00514008001 2023-01-23,17:49:37.000,23,11075606,12605,0,1674496176,13107.04747554,75.5828157299984,53550.04007568 2023-01-23,17:49:41.000,23,11075631,12645,0,1674496180,13107.14852019,75.66035615999863,53550.10994688 2023-01-23,17:49:45.000,23,11075620,12685,0,1674496184,13107.14852019,75.70970007000142,53550.151869600006 2023-01-23,17:49:49.000,23,11075680,12445,0,1674496188,13107.175465429995,75.7308474599995,53550.1868052 2023-01-23,17:49:53.000,23,11075659,12685,0,1674496192,13107.256301149995,75.7308474599995,53550.19379232001 2023-01-23,17:49:57.000,23,11075647,12685,0,1674496196,13107.30345531999,75.78724050000164,53550.249689280005 2023-01-23,17:50:01.000,23,11075673,12645,0,1674496200,13107.316927939995,75.87183006000123,53550.26366352001 2023-01-23,17:50:05.000,23,11075639,12965,0,1674496204,13107.31019163,75.9423213600021,53550.200779440005 2023-01-23,17:50:09.000,23,11075656,12685,0,1674496208,13107.40449996999,75.91412484000466,53550.319560480006 2023-01-23,17:50:13.000,23,11075661,12645,0,1674496212,13107.47186307,75.88592831999995,53550.2566764 2023-01-23,17:50:17.000,23,11075636,12685,0,1674496216,13107.532489860001,75.86478093000187,53550.34052184001 2023-01-23,17:50:21.000,23,11075648,12805,0,1674496220,13107.626798199992,75.88592831999995,53550.26366352001 2023-01-23,17:50:25.000,23,11075614,12645,0,1674496224,13107.694161300002,75.88592831999995,53550.34750896 2023-01-23,17:50:29.000,23,11075626,12565,0,1674496228,13107.727842849992,75.88592831999995,53550.417380160005 2023-01-23,17:50:33.000,23,11075593,12645,0,1674496232,13107.835623810002,75.90002657999867,53550.38943168001 2023-01-23,17:50:37.000,23,11075653,12645,0,1674496236,13107.862569049998,75.86478093000187,53550.536161200005 2023-01-23,17:50:41.000,23,11075620,12605,0,1674496240,13107.835623810002,75.76609311000357,53550.54314832 2023-01-23,17:50:45.000,23,11075667,12565,0,1674496244,13107.822151189997,75.80838788999972,53550.48026424001 2023-01-23,17:50:49.000,23,11075649,12685,0,1674496248,13107.923195839998,75.7308474599995,53550.49423848 2023-01-23,17:50:53.000,23,11075696,12645,0,1674496252,13108.010767869993,75.70970007000142,53550.45231576 2023-01-23,17:50:57.000,23,11075664,12605,0,1674496256,13108.111812519994,75.54052095000225,53550.62000664 2023-01-23,17:51:01.000,23,11075618,12565,0,1674496260,13108.165702999999,75.36429270000372,53550.55013544 2023-01-23,17:51:05.000,23,11075669,12805,0,1674496264,13108.28022026999,75.2021627100039,53550.66891648 2023-01-23,17:51:09.000,23,11075650,12525,0,1674496268,13108.30042919999,75.06118011000217,53550.72481344001 2023-01-23,17:51:13.000,23,11075646,12445,0,1674496272,13108.313901819994,74.9272466399998,53550.74577480001 2023-01-23,17:51:17.000,23,11075665,12805,0,1674496276,13108.26674765,74.87085359999764,53550.76673616001 2023-01-23,17:51:21.000,23,11075594,12605,0,1674496280,13108.158966689989,74.75101839000126,53550.80865888 2023-01-23,17:51:25.000,23,11075624,12725,0,1674496284,13108.030976799993,74.63118318000488,53550.72481344001 2023-01-23,17:51:29.000,23,11075658,12765,0,1674496288,13108.118548829989,74.51134797000122,53550.82962024 2023-01-23,17:51:33.000,23,11075636,12605,0,1674496292,13108.057922039989,74.433807540001,53550.74577480001 2023-01-23,17:51:37.000,23,11075632,12645,0,1674496296,13108.185911929999,74.30692319999798,53550.87853008 2023-01-23,17:51:41.000,23,11075643,12605,0,1674496300,13108.165702999999,74.36331624000013,53550.89949144 2023-01-23,17:51:45.000,23,11075648,12725,0,1674496304,13108.185911929999,74.41266015000292,53550.90647856 2023-01-23,17:51:49.000,23,11075645,12885,0,1674496308,13108.118548829989,74.45495492999908,53550.920452800005 2023-01-23,17:51:53.000,23,11075662,12645,0,1674496312,13108.132021449994,74.48315145000379,53550.97634976 2023-01-23,17:51:57.000,23,11075653,12685,0,1674496316,13108.132021449994,74.433807540001,53551.00429824 2023-01-23,17:52:01.000,23,11075644,12605,0,1674496320,13108.192648239994,74.34921798000141,53551.01128536001 2023-01-23,17:52:05.000,23,11075677,12605,0,1674496324,13108.17917561999,74.34216885000205,53550.91346568001 2023-01-23,17:52:09.000,23,11075623,12845,0,1674496328,13108.192648239994,74.30692319999798,53550.94141416001 2023-01-23,17:52:13.000,23,11075632,12565,0,1674496332,13108.078130969989,74.25053016000311,53550.8505816 2023-01-23,17:52:17.000,23,11075658,12285,0,1674496336,13108.165702999999,74.16594060000352,53551.00429824 2023-01-23,17:52:21.000,23,11075638,12605,0,1674496340,13108.145494069999,74.0884001700033,53550.969362640004 2023-01-23,17:52:25.000,23,11075634,12685,0,1674496344,13108.172439309994,73.94741757000156,53551.08115656001 2023-01-23,17:52:29.000,23,11075611,12845,0,1674496348,13108.152230379994,73.79233671000111,53551.10910504001 2023-01-23,17:52:33.000,23,11075654,12645,0,1674496352,13108.145494069999,73.5949610700045,53551.03224672001 2023-01-23,17:52:37.000,23,11075636,12725,0,1674496356,13108.172439309994,73.39053630000126,53551.10910504001 2023-01-23,17:52:41.000,23,11075643,12645,0,1674496360,13108.132021449994,73.26365195999824,53551.14404064 2023-01-23,17:52:45.000,23,11075623,12605,0,1674496364,13107.855832740002,73.18611152999802,53551.11609216 2023-01-23,17:52:49.000,23,11075616,12405,0,1674496368,13107.593116650001,73.09447283999907,53551.08115656001 2023-01-23,17:52:53.000,23,11075633,12645,0,1674496372,13107.47186307,73.09447283999907,53551.14404064 2023-01-23,17:52:57.000,23,11075629,12725,0,1674496376,13107.39102735,73.05217806000292,53551.137053520004 2023-01-23,17:53:01.000,23,11075647,12645,0,1674496380,13107.36408210999,72.96758850000333,53551.05320808 2023-01-23,17:53:05.000,23,11075635,12445,0,1674496384,13107.417972589996,72.81955677000224,53551.158014880006 2023-01-23,17:53:09.000,23,11075657,12685,0,1674496388,13107.34387317999,72.66447591000178,53551.137053520004 2023-01-23,17:53:13.000,23,11075624,12405,0,1674496392,13107.24956484,72.57283722000284,53551.165002 2023-01-23,17:53:17.000,23,11075658,12725,0,1674496396,13107.18893805,72.48824766000325,53551.17198912 2023-01-23,17:53:21.000,23,11075674,12725,0,1674496400,13107.10136601999,72.3684124499996,53551.165002 2023-01-23,17:53:25.000,23,11075613,12445,0,1674496404,13106.919485649989,72.3684124499996,53551.06718232 2023-01-23,17:53:29.000,23,11075602,12805,0,1674496408,13106.865595169998,72.29792114999873,53551.08115656001 2023-01-23,17:53:33.000,23,11075621,12645,0,1674496412,13106.811704689993,72.38955983999767,53551.0951308 2023-01-23,17:53:37.000,23,11075621,12725,0,1674496416,13106.717396349988,72.46005113999854,53551.158014880006 2023-01-23,17:53:41.000,23,11075631,12845,0,1674496420,13106.670242179993,72.48824766000325,53551.18596336 2023-01-23,17:53:45.000,23,11075616,12685,0,1674496424,13106.602879079997,72.55873896000412,53551.165002 2023-01-23,17:53:49.000,23,11075630,12525,0,1674496428,13106.589406459992,72.48824766000325,53551.18596336 2023-01-23,17:53:53.000,23,11075657,12485,0,1674496432,13106.643296939998,72.39660897000431,53551.2348732 2023-01-23,17:53:57.000,23,11075639,12605,0,1674496436,13106.663505869998,72.29087201999937,53551.24884744001 2023-01-23,17:54:01.000,23,11075641,12605,0,1674496440,13106.656769560002,72.25562637000257,53551.31871864001 2023-01-23,17:54:05.000,23,11075590,12445,0,1674496444,13106.481625499997,72.34021593000216,53551.29775728001 2023-01-23,17:54:09.000,23,11075641,12565,0,1674496448,13106.441207639997,72.42480549000175,53551.38858984 2023-01-23,17:54:13.000,23,11075659,12645,0,1674496452,13106.306481439991,72.55873896000412,53551.41653832001 2023-01-23,17:54:17.000,23,11075641,12805,0,1674496456,13106.293008820001,72.67152504000114,53551.45147392 2023-01-23,17:54:21.000,23,11075645,12525,0,1674496460,13106.09091952,72.72086895000393,53551.36064136 2023-01-23,17:54:25.000,23,11075649,12645,0,1674496464,13106.138073689996,72.77021285999945,53551.48640952001 2023-01-23,17:54:29.000,23,11075630,12725,0,1674496468,13106.117864759995,72.67152504000114,53551.56326784001 2023-01-23,17:54:33.000,23,11075667,12605,0,1674496472,13106.097655829995,72.65037765000307,53551.56326784001 2023-01-23,17:54:37.000,23,11075615,12285,0,1674496476,13106.077446899995,72.60808286999963,53551.63313904001 2023-01-23,17:54:41.000,23,11075678,12365,0,1674496480,13106.10439213999,72.49529679000261,53551.70301024001 2023-01-23,17:54:45.000,23,11075651,12605,0,1674496484,13106.18522785999,72.48824766000325,53551.61217768001 2023-01-23,17:54:49.000,23,11075621,12725,0,1674496488,13106.367108229992,72.52349331000005,53551.66807464 2023-01-23,17:54:53.000,23,11075657,12845,0,1674496492,13106.488361809992,72.67152504000114,53551.689036 2023-01-23,17:54:57.000,23,11075637,12965,0,1674496496,13106.542252289997,72.75611460000073,53551.758907200005 2023-01-23,17:55:01.000,23,11075625,12525,0,1674496500,13106.508570739992,72.93234284999926,53551.83576552 2023-01-23,17:55:05.000,23,11075596,12565,0,1674496504,13106.447943949992,73.00988327999949,53551.9335852 2023-01-23,17:55:09.000,23,11075668,12765,0,1674496508,13106.380580849996,73.1367676200025,53551.96852080001 2023-01-23,17:55:13.000,23,11075619,12525,0,1674496512,13106.319954059996,73.17906239999866,53552.01743064001 2023-01-23,17:55:17.000,23,11075625,12525,0,1674496516,13106.266063579991,73.16496413999994,53552.0034564 2023-01-23,17:55:21.000,23,11075631,12805,0,1674496520,13106.245854649991,73.2847993500036,53552.03839200001 2023-01-23,17:55:25.000,23,11075626,12685,0,1674496524,13106.23238203,73.46807673000148,53552.05236624 2023-01-23,17:55:29.000,23,11075653,12805,0,1674496528,13106.205436789991,73.6302067200013,53552.01743064001 2023-01-23,17:55:33.000,23,11075695,12605,0,1674496532,13106.299745129996,73.80643496999983,53552.08730184001 2023-01-23,17:55:37.000,23,11075615,12605,0,1674496536,13106.18522785999,73.96151583000028,53552.08730184001 2023-01-23,17:55:41.000,23,11075671,12885,0,1674496540,13106.259327269996,74.10954756000137,53552.12922456 2023-01-23,17:55:45.000,23,11075656,12605,0,1674496544,13106.286272509991,74.13774407999881,53552.20608288001 2023-01-23,17:55:49.000,23,11075633,12605,0,1674496548,13106.367108229992,74.15889147000416,53552.2480056 2023-01-23,17:55:53.000,23,11075641,12605,0,1674496552,13106.495098120002,74.24348103000375,53552.2480056 2023-01-23,17:55:57.000,23,11075646,12485,0,1674496556,13106.542252289997,74.31397233000462,53552.2480056 2023-01-23,17:56:01.000,23,11075613,12605,0,1674496560,13106.717396349988,74.3985618900042,53552.261979840005 2023-01-23,17:56:05.000,23,11075636,12525,0,1674496564,13106.663505869998,74.54659361999802,53552.22704424 2023-01-23,17:56:09.000,23,11075668,12605,0,1674496568,13106.737605279988,74.65937970000232,53552.26896696 2023-01-23,17:56:13.000,23,11075624,12605,0,1674496572,13106.858858859989,74.71577274000447,53552.310889680004 2023-01-23,17:56:17.000,23,11075636,12645,0,1674496576,13106.959903509989,74.82855882000149,53552.35979952 2023-01-23,17:56:21.000,23,11075660,12605,0,1674496580,13106.953167199994,74.94134489999851,53552.41569648 2023-01-23,17:56:25.000,23,11075629,12685,0,1674496584,13107.007057679999,74.892000990003,53552.5274904 2023-01-23,17:56:29.000,23,11075663,12365,0,1674496588,13107.034002919994,74.892000990003,53552.52050328001 2023-01-23,17:56:33.000,23,11075588,12565,0,1674496592,13107.034002919994,74.84970620999957,53552.562426 2023-01-23,17:56:37.000,23,11075675,12525,0,1674496596,13107.114838639995,74.80741143000341,53552.58338736 2023-01-23,17:56:41.000,23,11075623,12885,0,1674496600,13107.18893805,74.70872360999783,53552.65325856 2023-01-23,17:56:45.000,23,11075647,12605,0,1674496604,13107.20914698,74.60298666000017,53552.67421992 2023-01-23,17:56:49.000,23,11075605,12445,0,1674496608,13107.24956484,74.48315145000379,53552.67421992 2023-01-23,17:56:53.000,23,11075622,12565,0,1674496612,13107.316927939995,74.34921798000141,53552.716142640005 2023-01-23,17:56:57.000,23,11075627,12885,0,1674496616,13107.357345799996,74.27167755000119,53552.765052480005 2023-01-23,17:57:01.000,23,11075703,12765,0,1674496620,13107.34387317999,74.20118625000032,53552.74409112 2023-01-23,17:57:05.000,23,11075630,12645,0,1674496624,13107.397763659996,74.21528450999904,53552.834923680006 2023-01-23,17:57:09.000,23,11075655,12445,0,1674496628,13107.337136869995,74.21528450999904,53552.8419108 2023-01-23,17:57:13.000,23,11075604,12485,0,1674496632,13107.22935591,74.24348103000375,53552.911782 2023-01-23,17:57:17.000,23,11075672,12645,0,1674496636,13107.215883289995,74.1870879900016,53552.90479488001 2023-01-23,17:57:21.000,23,11075633,12805,0,1674496640,13107.35060949,74.04610538999987,53552.93973048 2023-01-23,17:57:25.000,23,11075646,12445,0,1674496644,13107.30345531999,73.8769262700007,53552.85588504001 2023-01-23,17:57:29.000,23,11075612,12485,0,1674496648,13107.41123628,73.68659976000345,53552.92575624001 2023-01-23,17:57:33.000,23,11075656,12965,0,1674496652,13107.519017239996,73.63725585000066,53552.95370472001 2023-01-23,17:57:37.000,23,11075627,12685,0,1674496656,13107.613325580001,73.6302067200013,53553.02357592001 2023-01-23,17:57:41.000,23,11075629,12285,0,1674496660,13107.40449996999,73.70774715000152,53552.86985928 2023-01-23,17:57:45.000,23,11075667,12285,0,1674496664,13107.505544619991,73.72184541000024,53553.07947288 2023-01-23,17:57:49.000,23,11075637,12685,0,1674496668,13107.39102735,73.6936488900028,53553.07248576001 2023-01-23,17:57:53.000,23,11075602,12725,0,1674496672,13107.43144521,73.58791193999787,53553.100434240005 2023-01-23,17:57:57.000,23,11075640,12885,0,1674496676,13107.397763659996,73.42578194999805,53553.09344712001 2023-01-23,17:58:01.000,23,11075648,12645,0,1674496680,13107.36408210999,73.36938891000318,53553.100434240005 2023-01-23,17:58:05.000,23,11075620,12645,0,1674496684,13107.337136869995,73.36233978000382,53553.12838272 2023-01-23,17:58:09.000,23,11075657,12645,0,1674496688,13107.296719009995,73.43283108000469,53553.03755016 2023-01-23,17:58:13.000,23,11075614,12605,0,1674496692,13107.24956484,73.51742064000427,53553.07947288 2023-01-23,17:58:17.000,23,11075654,12445,0,1674496696,13107.135047569995,73.6302067200013,53553.12139560001 2023-01-23,17:58:21.000,23,11075685,12685,0,1674496700,13107.10810233,73.60905933000322,53553.149344080004 2023-01-23,17:58:25.000,23,11075661,12605,0,1674496704,13107.155256499995,73.51037151000492,53553.2262024 2023-01-23,17:58:29.000,23,11075659,12405,0,1674496708,13107.236092219995,73.33414325999911,53553.17729256 2023-01-23,17:58:33.000,23,11075640,12685,0,1674496712,13107.296719009995,73.18611152999802,53553.2262024 2023-01-23,17:58:37.000,23,11075680,12805,0,1674496716,13107.377554729996,73.09447283999907,53553.24716376 2023-01-23,17:58:41.000,23,11075620,12645,0,1674496720,13107.2899827,73.09447283999907,53553.268125120005 2023-01-23,17:58:45.000,23,11075609,12685,0,1674496724,13107.12157494999,73.15791501000058,53553.19126680001 2023-01-23,17:58:49.000,23,11075684,12605,0,1674496728,13107.06094815999,73.24955369999952,53553.2960736 2023-01-23,17:58:53.000,23,11075638,12525,0,1674496732,13106.986848749999,73.22840631000145,53553.30306072 2023-01-23,17:58:57.000,23,11075624,12525,0,1674496736,13106.966639819999,73.20020979000401,53553.30306072 2023-01-23,17:59:01.000,23,11075664,12645,0,1674496740,13106.932958269994,73.08037458000035,53553.170305440006 2023-01-23,17:59:05.000,23,11075605,12725,0,1674496744,13107.0878934,72.85480241999903,53553.34498344 2023-01-23,17:59:09.000,23,11075640,12765,0,1674496748,13107.08115708999,72.73496721000265,53553.34498344 2023-01-23,17:59:13.000,23,11075648,12565,0,1674496752,13107.12157494999,72.65742678000242,53553.41485464 2023-01-23,17:59:17.000,23,11075619,12565,0,1674496756,13107.04747554,72.5798863500022,53553.45677736001 2023-01-23,17:59:21.000,23,11075636,12645,0,1674496760,13107.013793989994,72.56578809000348,53553.52664856001 2023-01-23,17:59:25.000,23,11075606,12605,0,1674496764,13106.879067789989,72.55168983000476,53553.37293192 2023-01-23,17:59:29.000,23,11075655,12765,0,1674496768,13106.845386239998,72.52349331000005,53553.484725840004 2023-01-23,17:59:33.000,23,11075625,12445,0,1674496772,13106.730868969993,72.52349331000005,53553.45677736001 2023-01-23,17:59:37.000,23,11075646,12725,0,1674496776,13106.717396349988,72.52349331000005,53553.505687200006 2023-01-23,17:59:41.000,23,11075637,12285,0,1674496780,13106.629824319993,72.58693548000156,53553.46376448 2023-01-23,17:59:45.000,23,11075629,12485,0,1674496784,13106.481625499997,72.59398461000092,53553.51267432 2023-01-23,17:59:49.000,23,11075643,12725,0,1674496788,13106.461416569997,72.57283722000284,53553.5406228 2023-01-23,17:59:53.000,23,11075666,12405,0,1674496792,13106.441207639997,72.53054243999941,53553.63145536 2023-01-23,17:59:57.000,23,11075603,12725,0,1674496796,13106.535515980002,72.43890375000046,53553.56857128 2023-01-23,18:00:01.000,23,11075632,12885,0,1674496800,13106.636560630002,72.30497027999809,53553.58953264 2023-01-23,18:00:05.000,23,11075644,12605,0,1674496804,13106.751077899993,72.16398768000363,53553.58953264 2023-01-23,18:00:09.000,23,11075624,12685,0,1674496808,13106.717396349988,72.07234899000468,53553.52664856001 2023-01-23,18:00:13.000,23,11075616,12605,0,1674496812,13106.838649929989,71.95956291000039,53553.62446824001 2023-01-23,18:00:17.000,23,11075617,12685,0,1674496816,13106.852122549994,71.94546465000167,53553.673378080006 2023-01-23,18:00:21.000,23,11075654,12605,0,1674496820,13106.852122549994,71.9736611699991,53553.722287920005 2023-01-23,18:00:25.000,23,11075670,12565,0,1674496824,13106.858858859989,71.99480856000446,53553.6803652 2023-01-23,18:00:29.000,23,11075622,12725,0,1674496828,13106.858858859989,72.00185769000382,53553.74324928001 2023-01-23,18:00:33.000,23,11075597,12645,0,1674496832,13106.825177309998,72.05825072999869,53553.771197760005 2023-01-23,18:00:37.000,23,11075627,12805,0,1674496836,13106.764550519998,72.07939812000404,53553.76421064001 2023-01-23,18:00:41.000,23,11075633,12685,0,1674496840,13106.717396349988,72.10054551000212,53553.841068960006 2023-01-23,18:00:45.000,23,11075605,12805,0,1674496844,13106.454680260002,72.20628245999978,53553.59651976001 2023-01-23,18:00:49.000,23,11075625,12805,0,1674496848,13106.582670149997,72.09349638000276,53553.820107600004 2023-01-23,18:00:53.000,23,11075633,12485,0,1674496852,13106.495098120002,72.04415246999997,53553.82709472 2023-01-23,18:00:57.000,23,11075593,12885,0,1674496856,13106.501834429997,71.89612073999888,53553.841068960006 2023-01-23,18:01:01.000,23,11075618,12765,0,1674496860,13106.522043359997,71.82562943999801,53553.889978800005 2023-01-23,18:01:05.000,23,11075612,12605,0,1674496864,13106.522043359997,71.71284336000099,53553.93190152001 2023-01-23,18:01:09.000,23,11075617,12765,0,1674496868,13106.508570739992,71.68464684000355,53553.94587576 2023-01-23,18:01:13.000,23,11075630,12525,0,1674496872,13106.434471330002,71.64235206000012,53553.94587576 2023-01-23,18:01:17.000,23,11075612,12685,0,1674496876,13106.360371919996,71.64940118999948,53553.98081136001 2023-01-23,18:01:21.000,23,11075611,12325,0,1674496880,13106.394053470001,71.67054858000483,53553.987798480004 2023-01-23,18:01:25.000,23,11075651,12605,0,1674496884,13106.394053470001,71.64940118999948,53553.952862879996 2023-01-23,18:01:29.000,23,11075607,12685,0,1674496888,13106.400789779997,71.58595901999797,53553.89696592 2023-01-23,18:01:33.000,23,11075622,12645,0,1674496892,13106.474889190002,71.55776250000054,53553.93190152001 2023-01-23,18:01:37.000,23,11075609,12605,0,1674496896,13106.508570739992,71.50841858999775,53553.88299168001 2023-01-23,18:01:41.000,23,11075629,12605,0,1674496900,13106.515307050002,71.47317294000095,53554.00177272001 2023-01-23,18:01:45.000,23,11075597,12645,0,1674496904,13106.474889190002,71.64235206000012,53554.09959240001 2023-01-23,18:01:49.000,23,11075620,12605,0,1674496908,13106.387317159992,71.76218727000378,53554.02972120001 2023-01-23,18:01:53.000,23,11075637,12445,0,1674496912,13106.279536199996,71.93136639000295,53554.057669680005 2023-01-23,18:01:57.000,23,11075619,12645,0,1674496916,13106.18522785999,72.03005421000125,53554.04369544 2023-01-23,18:02:01.000,23,11075655,12605,0,1674496920,13106.10439213999,72.09349638000276,53554.11356664 2023-01-23,18:02:05.000,23,11075684,12565,0,1674496924,13106.205436789991,72.07234899000468,53554.07863104001 2023-01-23,18:02:09.000,23,11075660,12605,0,1674496928,13106.198700479996,72.05825072999869,53554.09959240001 2023-01-23,18:02:13.000,23,11075644,12445,0,1674496932,13106.158282619996,72.09349638000276,53554.07164392 2023-01-23,18:02:17.000,23,11075609,12725,0,1674496936,13106.17175524,72.10759464000148,53554.106579520005 2023-01-23,18:02:21.000,23,11075634,12765,0,1674496940,13106.19196417,72.19218420000107,53554.11356664 2023-01-23,18:02:25.000,23,11075651,12805,0,1674496944,13106.225645719991,72.26267550000193,53554.16946360001 2023-01-23,18:02:29.000,23,11075593,12805,0,1674496948,13106.205436789991,72.30497027999809,53554.0646568 2023-01-23,18:02:33.000,23,11075634,12725,0,1674496952,13106.27279989,72.25562637000257,53554.07164392 2023-01-23,18:02:37.000,23,11075655,12485,0,1674496956,13106.380580849996,72.31906854000408,53554.176450720006 2023-01-23,18:02:41.000,23,11075627,12325,0,1674496960,13106.434471330002,72.34021593000216,53554.26029616 2023-01-23,18:02:45.000,23,11075657,12805,0,1674496964,13106.306481439991,72.43890375000046,53554.225360560005 2023-01-23,18:02:49.000,23,11075649,12525,0,1674496968,13106.259327269996,72.53054243999941,53554.35112872 2023-01-23,18:02:53.000,23,11075625,12645,0,1674496972,13106.205436789991,72.56578809000348,53554.40003856 2023-01-23,18:02:57.000,23,11075643,12885,0,1674496976,13106.12460106999,72.62218112999835,53554.35112872 2023-01-23,18:03:01.000,23,11075614,12805,0,1674496980,13106.08418320999,72.4671002699979,53554.37209008 2023-01-23,18:03:05.000,23,11075623,12805,0,1674496984,13106.18522785999,72.2344789800045,53554.41401280001 2023-01-23,18:03:09.000,23,11075606,12525,0,1674496988,13106.313217750001,72.05825072999869,53554.50484536001 2023-01-23,18:03:13.000,23,11075597,12485,0,1674496992,13106.373844540001,71.88202248000016,53554.50484536001 2023-01-23,18:03:17.000,23,11075642,12685,0,1674496996,13106.380580849996,71.88202248000016,53554.58170368001 2023-01-23,18:03:21.000,23,11075615,12685,0,1674497000,13106.293008820001,71.88202248000016,53554.560742320005 2023-01-23,18:03:25.000,23,11075623,12765,0,1674497004,13106.077446899995,72.01595595000254,53554.54676808 2023-01-23,18:03:29.000,23,11075644,12925,0,1674497008,13106.0100838,71.98071029999846,53554.53978096 2023-01-23,18:03:33.000,23,11075611,12525,0,1674497012,13105.84841236,72.00890682000318,53554.60266504001 2023-01-23,18:03:37.000,23,11075665,12765,0,1674497016,13105.767576639999,71.94546465000167,53554.609652160005 2023-01-23,18:03:41.000,23,11075638,12845,0,1674497020,13105.794521879994,71.83267857000465,53554.56772944 2023-01-23,18:03:45.000,23,11075590,12645,0,1674497024,13105.935984389995,71.71284336000099,53554.63061352001 2023-01-23,18:03:49.000,23,11075629,12885,0,1674497028,13106.06397427999,71.6282538000014,53554.71445896 2023-01-23,18:03:53.000,23,11075610,12525,0,1674497032,13106.14480999999,71.58595901999797,53554.679523360006 2023-01-23,18:03:57.000,23,11075623,12805,0,1674497036,13106.17175524,71.55776250000054,53554.6934976 2023-01-23,18:04:01.000,23,11075616,12805,0,1674497040,13106.198700479996,71.52251685000374,53554.70747184 2023-01-23,18:04:05.000,23,11075673,12605,0,1674497044,13106.266063579991,71.51546772000438,53554.77035592001 2023-01-23,18:04:09.000,23,11075602,12805,0,1674497048,13106.18522785999,71.52251685000374,53554.728433200005 2023-01-23,18:04:13.000,23,11075625,12445,0,1674497052,13106.319954059996,71.44497642000351,53554.73542032 2023-01-23,18:04:17.000,23,11075628,12605,0,1674497056,13106.373844540001,71.36038686000393,53554.7633688 2023-01-23,18:04:21.000,23,11075626,12685,0,1674497060,13106.522043359997,71.16301122000004,53554.826252880004 2023-01-23,18:04:25.000,23,11075641,12405,0,1674497064,13106.710660039993,71.05022514000302,53554.945033920005 2023-01-23,18:04:29.000,23,11075608,12845,0,1674497068,13106.784759449998,71.00793035999959,53555.02887936 2023-01-23,18:04:33.000,23,11075623,12765,0,1674497072,13106.757814209988,71.06432340000174,53555.09875056 2023-01-23,18:04:37.000,23,11075596,12765,0,1674497076,13106.751077899993,71.13481470000261,53555.161634640004 2023-01-23,18:04:41.000,23,11075611,12525,0,1674497080,13106.730868969993,71.19825687000412,53555.15464752001 2023-01-23,18:04:45.000,23,11075643,12605,0,1674497084,13106.555724910002,71.29694469000242,53555.063814960005 2023-01-23,18:04:49.000,23,11075635,12805,0,1674497088,13106.535515980002,71.32514120999986,53555.14067328 2023-01-23,18:04:53.000,23,11075623,12685,0,1674497092,13106.535515980002,71.32514120999986,53555.09875056 2023-01-23,18:04:57.000,23,11075639,12565,0,1674497096,13106.623088009997,71.2828464300037,53555.20355736001 2023-01-23,18:05:01.000,23,11075617,12685,0,1674497100,13106.636560630002,71.26169903999835,53555.19657024 2023-01-23,18:05:05.000,23,11075662,12485,0,1674497104,13106.831913619993,71.19120774000476,53555.27342856001 2023-01-23,18:05:09.000,23,11075641,12405,0,1674497108,13106.865595169998,71.16301122000004,53555.350286880006 2023-01-23,18:05:13.000,23,11075602,12605,0,1674497112,13106.966639819999,71.08547078999982,53555.329325520004 2023-01-23,18:05:17.000,23,11075651,12725,0,1674497116,13107.007057679999,71.02907774999767,53555.350286880006 2023-01-23,18:05:21.000,23,11075648,12605,0,1674497120,13107.10810233,70.9233408,53555.350286880006 2023-01-23,18:05:25.000,23,11075685,12365,0,1674497124,13107.175465429995,70.81055472000298,53555.31535128 2023-01-23,18:05:29.000,23,11075618,12765,0,1674497128,13107.22935591,70.64137560000381,53555.399196720005 2023-01-23,18:05:33.000,23,11075615,12485,0,1674497132,13107.24956484,70.48629474000336,53555.40618384 2023-01-23,18:05:37.000,23,11075633,12565,0,1674497136,13107.36408210999,70.42285257000185,53555.531952 2023-01-23,18:05:41.000,23,11075668,12285,0,1674497140,13107.32366424999,70.38760691999778,53555.531952 2023-01-23,18:05:45.000,23,11075665,12485,0,1674497144,13107.357345799996,70.37350865999906,53555.58086184 2023-01-23,18:05:49.000,23,11075654,12445,0,1674497148,13107.34387317999,70.3664595299997,53555.62278456 2023-01-23,18:05:53.000,23,11075634,12605,0,1674497152,13107.28324638999,70.37350865999906,53555.69265576 2023-01-23,18:05:57.000,23,11075649,12525,0,1674497156,13107.316927939995,70.31711562000419,53555.76252696 2023-01-23,18:06:01.000,23,11075610,12525,0,1674497160,13107.24956484,70.34531214000162,53555.797462559996 2023-01-23,18:06:05.000,23,11075641,12645,0,1674497164,13107.054211849994,70.33826301000227,53555.7415656 2023-01-23,18:06:09.000,23,11075631,12725,0,1674497168,13106.838649929989,70.39465605000441,53555.72060424 2023-01-23,18:06:13.000,23,11075607,12445,0,1674497172,13106.845386239998,70.37350865999906,53555.783488320005 2023-01-23,18:06:17.000,23,11075623,12605,0,1674497176,13106.818440999989,70.31006649000483,53555.797462559996 2023-01-23,18:06:21.000,23,11075672,12645,0,1674497180,13106.818440999989,70.13383823999902,53555.69265576 2023-01-23,18:06:25.000,23,11075633,12485,0,1674497184,13106.959903509989,70.02810129000136,53555.80444968001 2023-01-23,18:06:29.000,23,11075629,12765,0,1674497188,13106.98011243999,69.91531521000434,53555.82541104001 2023-01-23,18:06:33.000,23,11075636,12805,0,1674497192,13106.993585059994,69.9082660799977,53555.84637240001 2023-01-23,18:06:37.000,23,11075636,12765,0,1674497196,13106.986848749999,69.88711868999962,53555.853359520006 2023-01-23,18:06:41.000,23,11075620,12845,0,1674497200,13106.899276719989,69.98580650999793,53555.81842392 2023-01-23,18:06:45.000,23,11075589,12805,0,1674497204,13106.825177309998,69.99990477000392,53555.89528224001 2023-01-23,18:06:49.000,23,11075618,12525,0,1674497208,13106.683714799998,69.99285564000456,53555.76252696 2023-01-23,18:06:53.000,23,11075635,12725,0,1674497212,13106.703923729998,69.98580650999793,53555.81842392 2023-01-23,18:06:57.000,23,11075613,12565,0,1674497216,13106.650033249993,69.88711868999962,53555.83938528 2023-01-23,18:07:01.000,23,11075629,12885,0,1674497220,13106.710660039993,69.68974305000302,53555.881308 2023-01-23,18:07:05.000,23,11075614,12725,0,1674497224,13106.656769560002,69.59105523000471,53555.902269360005 2023-01-23,18:07:09.000,23,11075625,12605,0,1674497228,13106.575933840002,69.5276130600032,53555.90925648 2023-01-23,18:07:13.000,23,11075618,12605,0,1674497232,13106.468152879992,69.4641708900017,53555.94419208001 2023-01-23,18:07:17.000,23,11075624,12645,0,1674497236,13106.447943949992,69.43597437000426,53555.97214056001 2023-01-23,18:07:21.000,23,11075620,12805,0,1674497240,13106.454680260002,69.49236740999913,53555.951179200005 2023-01-23,18:07:25.000,23,11075625,12525,0,1674497244,13106.353635610001,69.54876045000128,53555.97912768 2023-01-23,18:07:29.000,23,11075572,12925,0,1674497248,13106.319954059996,69.58400609999808,53555.965153439996 2023-01-23,18:07:33.000,23,11075594,12645,0,1674497252,13106.380580849996,69.59105523000471,53556.000089040004 2023-01-23,18:07:37.000,23,11075642,12605,0,1674497256,13106.313217750001,69.59105523000471,53555.951179200005 2023-01-23,18:07:41.000,23,11075574,12605,0,1674497260,13106.360371919996,69.56990783999936,53555.99310192001 2023-01-23,18:07:45.000,23,11075611,12605,0,1674497264,13106.481625499997,69.56990783999936,53556.000089040004 2023-01-23,18:07:49.000,23,11075635,12605,0,1674497268,13106.427735019992,69.51351480000449,53556.01406328001 2023-01-23,18:07:53.000,23,11075622,12685,0,1674497272,13106.420998709997,69.42187610999827,53556.09092160001 2023-01-23,18:07:57.000,23,11075602,12365,0,1674497276,13106.420998709997,69.36548307000339,53556.13983144001 2023-01-23,18:08:01.000,23,11075638,12645,0,1674497280,13106.380580849996,69.2526969899991,53556.10489584 2023-01-23,18:08:05.000,23,11075621,12645,0,1674497284,13106.306481439991,69.23154960000102,53556.07694736 2023-01-23,18:08:09.000,23,11075657,12885,0,1674497288,13106.360371919996,69.21040221000294,53556.07694736 2023-01-23,18:08:13.000,23,11075610,12765,0,1674497292,13106.279536199996,69.28794264000317,53556.14681856 2023-01-23,18:08:17.000,23,11075603,12605,0,1674497296,13106.117864759995,69.28794264000317,53556.08393448 2023-01-23,18:08:21.000,23,11075645,12605,0,1674497300,13106.03029273,69.30204090000188,53556.18175416001 2023-01-23,18:08:25.000,23,11075591,12645,0,1674497304,13105.94272069999,69.25974611999845,53556.13983144001 2023-01-23,18:08:29.000,23,11075626,12565,0,1674497308,13105.88209390999,69.26679524999781,53556.167779920004 2023-01-23,18:08:33.000,23,11075625,12645,0,1674497312,13105.855148669994,69.25974611999845,53556.22367688 2023-01-23,18:08:37.000,23,11075659,12645,0,1674497316,13105.82146711999,69.23859873000038,53556.216689760004 2023-01-23,18:08:41.000,23,11075597,12725,0,1674497320,13105.680004609989,69.23154960000102,53556.167779920004 2023-01-23,18:08:45.000,23,11075660,12685,0,1674497324,13105.578959959988,69.14696004000143,53556.216689760004 2023-01-23,18:08:49.000,23,11075632,12725,0,1674497328,13105.504860549998,69.03417396000441,53556.188741280006 2023-01-23,18:08:53.000,23,11075675,12525,0,1674497332,13105.397079590002,68.94253526999819,53556.17476704 2023-01-23,18:08:57.000,23,11075631,12605,0,1674497336,13105.309507559992,68.79450354000437,53556.17476704 2023-01-23,18:09:01.000,23,11075629,12645,0,1674497340,13105.242144459997,68.7240122400035,53556.23066400001 2023-01-23,18:09:05.000,23,11075613,12885,0,1674497344,13105.120890879996,68.71696311000414,53556.27957384001 2023-01-23,18:09:09.000,23,11075639,12645,0,1674497348,13104.918801579995,68.79450354000437,53556.25861248001 2023-01-23,18:09:13.000,23,11075640,12525,0,1674497352,13104.777339069995,68.95663353000418,53556.167779920004 2023-01-23,18:09:17.000,23,11075612,12725,0,1674497356,13104.62240393999,69.06237048000185,53556.13284432 2023-01-23,18:09:21.000,23,11075637,12525,0,1674497360,13104.54156821999,69.05532135000249,53556.11188296001 2023-01-23,18:09:25.000,23,11075646,12485,0,1674497364,13104.487677739999,69.06237048000185,53556.07694736 2023-01-23,18:09:29.000,23,11075591,12565,0,1674497368,13104.467468809999,69.04827222000313,53556.069960240005 2023-01-23,18:09:33.000,23,11075620,12605,0,1674497372,13104.447259879998,69.04827222000313,53555.97912768 2023-01-23,18:09:37.000,23,11075631,12645,0,1674497376,13104.534831909994,69.09761612999864,53556.069960240005 2023-01-23,18:09:41.000,23,11075621,12885,0,1674497380,13104.64261286999,69.104665259998,53556.11188296001 2023-01-23,18:09:45.000,23,11075655,12685,0,1674497384,13104.676294419995,69.08351786999992,53556.13983144001 2023-01-23,18:09:49.000,23,11075643,12685,0,1674497388,13104.79081169,69.0694196100012,53556.17476704 2023-01-23,18:09:53.000,23,11075642,12685,0,1674497392,13104.92553788999,69.04827222000313,53556.24463824 2023-01-23,18:09:57.000,23,11075645,12685,0,1674497396,13104.95248313,69.01302656999906,53556.286560960005 2023-01-23,18:10:01.000,23,11075653,12765,0,1674497400,13104.999637299996,69.03417396000441,53556.31450944 2023-01-23,18:10:05.000,23,11075607,12485,0,1674497404,13104.797547999995,69.104665259998,53556.25162536 2023-01-23,18:10:09.000,23,11075637,12645,0,1674497408,13104.76386644999,69.18220568999823,53556.34944504001 2023-01-23,18:10:13.000,23,11075661,12565,0,1674497412,13104.66955811,69.2174513400023,53556.32848368001 2023-01-23,18:10:17.000,23,11075627,12725,0,1674497416,13104.70997597,69.30909003000124,53556.43329048 2023-01-23,18:10:21.000,23,11075613,12485,0,1674497420,13104.696503349995,69.37253220000275,53556.42630336001 2023-01-23,18:10:25.000,23,11075606,12445,0,1674497424,13104.66955811,69.47826915000041,53556.41931624 2023-01-23,18:10:29.000,23,11075617,12765,0,1674497428,13104.656085489994,69.54171132000192,53556.42630336001 2023-01-23,18:10:33.000,23,11075601,12525,0,1674497432,13104.696503349995,69.63335001000087,53556.552071520004 2023-01-23,18:10:37.000,23,11075610,12725,0,1674497436,13104.62914025,69.63335001000087,53556.55905864 2023-01-23,18:10:41.000,23,11075630,12645,0,1674497440,13104.62240393999,69.61925175000215,53556.58700712 2023-01-23,18:10:45.000,23,11075635,12645,0,1674497444,13104.635876559994,69.55580958000064,53556.58002 2023-01-23,18:10:49.000,23,11075623,12925,0,1674497448,13104.716712279995,69.45007263000298,53556.62892984 2023-01-23,18:10:53.000,23,11075607,12685,0,1674497452,13104.83122955,69.33728654999868,53556.71277528001 2023-01-23,18:10:57.000,23,11075644,12685,0,1674497456,13104.85143848,69.27384438000445,53556.67783968 2023-01-23,18:11:01.000,23,11075616,12485,0,1674497460,13104.91206527,69.15400917000079,53556.72674952 2023-01-23,18:11:05.000,23,11075619,12685,0,1674497464,13104.91206527,69.04827222000313,53556.789633600005 2023-01-23,18:11:09.000,23,11075646,12685,0,1674497468,13104.86491109999,68.92138788000011,53556.83155632001 2023-01-23,18:11:13.000,23,11075600,12685,0,1674497472,13104.87164741,68.68876658999943,53556.84553056 2023-01-23,18:11:17.000,23,11075632,12845,0,1674497476,13104.878383719995,68.48434182000346,53556.86649192 2023-01-23,18:11:21.000,23,11075635,12645,0,1674497480,13104.83122955,68.32221183000365,53556.859504800006 2023-01-23,18:11:25.000,23,11075601,12765,0,1674497484,13104.81102062,68.25172053000279,53556.859504800006 2023-01-23,18:11:29.000,23,11075604,12965,0,1674497488,13104.58198607999,68.30811356999766,53556.859504800006 2023-01-23,18:11:33.000,23,11075590,12565,0,1674497492,13104.420314639989,68.37860486999853,53556.85251768001 2023-01-23,18:11:37.000,23,11075610,12565,0,1674497496,13104.258643200003,68.53368572999898,53556.8944404 2023-01-23,18:11:41.000,23,11075582,12805,0,1674497500,13104.137389620002,68.68171746000007,53556.86649192 2023-01-23,18:11:45.000,23,11075623,12845,0,1674497504,13103.989190799992,68.7240122400035,53556.92937600001 2023-01-23,18:11:49.000,23,11075658,12485,0,1674497508,13103.79383781,68.7592578900003,53556.87347904 2023-01-23,18:11:53.000,23,11075635,12445,0,1674497512,13103.60522112999,68.73811050000222,53556.86649192 2023-01-23,18:11:57.000,23,11075632,12645,0,1674497516,13103.57153958,68.68171746000007,53556.84553056 2023-01-23,18:12:01.000,23,11075644,12605,0,1674497520,13103.58501219999,68.69581571999879,53556.859504800006 2023-01-23,18:12:05.000,23,11075594,12685,0,1674497524,13103.719738399996,68.66761920000135,53556.81059496001 2023-01-23,18:12:09.000,23,11075615,12525,0,1674497528,13103.881409839996,68.65352094000264,53556.80360784 2023-01-23,18:12:13.000,23,11075609,12605,0,1674497532,13104.090235449992,68.64647181000328,53556.81758208 2023-01-23,18:12:17.000,23,11075621,12645,0,1674497536,13104.238434270002,68.68171746000007,53556.78264648001 2023-01-23,18:12:21.000,23,11075676,12845,0,1674497540,13104.191280099993,68.82974919000117,53556.78264648001 2023-01-23,18:12:25.000,23,11075599,12805,0,1674497544,13104.157598550002,68.94958440000482,53556.859504800006 2023-01-23,18:12:29.000,23,11075659,12925,0,1674497548,13104.043081279997,69.04122309000377,53556.887453280004 2023-01-23,18:12:33.000,23,11075636,12765,0,1674497552,13103.975718180001,69.13991091000207,53556.908414640006 2023-01-23,18:12:37.000,23,11075584,12405,0,1674497556,13103.942036629996,69.16105830000015,53556.887453280004 2023-01-23,18:12:41.000,23,11075597,12605,0,1674497560,13103.968981869992,69.104665259998,53556.95033736001 2023-01-23,18:12:45.000,23,11075619,12805,0,1674497564,13104.009399729992,69.09056699999928,53556.908414640006 2023-01-23,18:12:49.000,23,11075600,12685,0,1674497568,13104.063290209997,69.01302656999906,53556.92238888 2023-01-23,18:12:53.000,23,11075623,12485,0,1674497572,13104.117180690002,68.97778092000226,53557.01322144 2023-01-23,18:12:57.000,23,11075605,12445,0,1674497576,13104.123916999997,68.9072896200014,53556.99924720001 2023-01-23,18:13:01.000,23,11075626,12845,0,1674497580,13104.103708069997,68.87909310000396,53557.104054 2023-01-23,18:13:05.000,23,11075634,12285,0,1674497584,13104.123916999997,68.80860180000309,53557.18789944001 2023-01-23,18:13:09.000,23,11075572,12845,0,1674497588,13104.157598550002,68.76630701999966,53557.243796400006 2023-01-23,18:13:13.000,23,11075610,12645,0,1674497592,13104.211489029993,68.75220876000094,53557.194886560006 2023-01-23,18:13:17.000,23,11075651,12605,0,1674497596,13104.164334859997,68.7240122400035,53557.28571912001 2023-01-23,18:13:21.000,23,11075638,12925,0,1674497600,13104.123916999997,68.68876658999943,53557.25777064 2023-01-23,18:13:25.000,23,11075626,12405,0,1674497604,13104.056553900002,68.75220876000094,53557.173925200004 2023-01-23,18:13:29.000,23,11075594,12565,0,1674497608,13104.123916999997,68.62532441999792,53557.243796400006 2023-01-23,18:13:33.000,23,11075627,12725,0,1674497612,13104.211489029993,68.45614529999875,53557.23680928001 2023-01-23,18:13:37.000,23,11075611,12525,0,1674497616,13104.245170579998,68.42794878000132,53557.341616080004 2023-01-23,18:13:41.000,23,11075599,12725,0,1674497620,13104.292324749993,68.40680139000324,53557.25777064 2023-01-23,18:13:45.000,23,11075632,12605,0,1674497624,13104.467468809999,68.4138505200026,53557.43943576 2023-01-23,18:13:49.000,23,11075637,12605,0,1674497628,13104.474205119994,68.39270313000452,53557.43244864001 2023-01-23,18:13:53.000,23,11075630,12685,0,1674497632,13104.440523569989,68.43499791000067,53557.47437136 2023-01-23,18:13:57.000,23,11075617,12805,0,1674497636,13104.359687849988,68.32926096000301,53557.45341000001 2023-01-23,18:14:01.000,23,11075582,12645,0,1674497640,13104.352951539993,68.29401530999894,53557.49533272 2023-01-23,18:14:05.000,23,11075606,12845,0,1674497644,13104.299061059988,68.19532749000064,53557.52328120001 2023-01-23,18:14:09.000,23,11075613,12685,0,1674497648,13104.211489029993,68.19532749000064,53557.4184744 2023-01-23,18:14:13.000,23,11075620,12685,0,1674497652,13104.224961649998,68.14598357999785,53557.530268320006 2023-01-23,18:14:17.000,23,11075656,12765,0,1674497656,13104.231697959993,68.14598357999785,53557.52328120001 2023-01-23,18:14:21.000,23,11075594,12605,0,1674497660,13104.144125929997,68.11778706000041,53557.46738424 2023-01-23,18:14:25.000,23,11075616,12685,0,1674497664,13104.251906889993,68.06139401999826,53557.697959200006 2023-01-23,18:14:29.000,23,11075632,12565,0,1674497668,13104.150862239992,68.0190992400021,53557.64904936001 2023-01-23,18:14:33.000,23,11075635,12805,0,1674497672,13104.096971760002,68.07549228000426,53557.676997840004 2023-01-23,18:14:37.000,23,11075631,12685,0,1674497676,13103.995927110002,68.11073793000105,53557.676997840004 2023-01-23,18:14:41.000,23,11075650,12485,0,1674497680,13104.029608659992,68.08959054000297,53557.676997840004 2023-01-23,18:14:45.000,23,11075637,12725,0,1674497684,13103.948772939992,68.0543448899989,53557.52328120001 2023-01-23,18:14:49.000,23,11075613,12685,0,1674497688,13104.110444379992,67.91336229000444,53557.68398496 2023-01-23,18:14:53.000,23,11075654,12565,0,1674497692,13104.117180690002,67.72303577999992,53557.63507512 2023-01-23,18:14:57.000,23,11075602,12565,0,1674497696,13104.312533679993,67.52566014000331,53557.75385616 2023-01-23,18:15:01.000,23,11075624,12805,0,1674497700,13104.400105709989,67.37762841000222,53557.85167584 2023-01-23,18:15:05.000,23,11075640,12965,0,1674497704,13104.528095599999,67.24369493999984,53557.844688720004 2023-01-23,18:15:09.000,23,11075616,12565,0,1674497708,13104.62240393999,67.22254755000176,53557.93552128001 2023-01-23,18:15:13.000,23,11075646,12725,0,1674497712,13104.66282179999,67.18730189999769,53557.97045688 2023-01-23,18:15:17.000,23,11075612,12645,0,1674497716,13104.696503349995,67.17320363999897,53558.04032808 2023-01-23,18:15:21.000,23,11075632,12685,0,1674497720,13104.797547999995,67.14500712000154,53558.131160640005 2023-01-23,18:15:25.000,23,11075625,12685,0,1674497724,13104.76386644999,67.03222104000452,53558.09622504 2023-01-23,18:15:29.000,23,11075581,12805,0,1674497728,13104.797547999995,66.9405823499983,53558.15910912 2023-01-23,18:15:33.000,23,11075606,12645,0,1674497732,13104.84470216999,66.88418931000342,53558.26391592 2023-01-23,18:15:37.000,23,11075617,12765,0,1674497736,13104.837965859995,66.78550148999784,53558.23596744 2023-01-23,18:15:41.000,23,11075602,12725,0,1674497740,13104.83122955,66.73615758000233,53558.38968408001 2023-01-23,18:15:45.000,23,11075672,12805,0,1674497744,13104.82449323999,66.72205932000361,53558.45256816 2023-01-23,18:15:49.000,23,11075605,12605,0,1674497748,13104.76386644999,66.70091192999826,53558.52942648001 2023-01-23,18:15:53.000,23,11075621,12685,0,1674497752,13104.716712279995,66.65156802000274,53558.536413600006 2023-01-23,18:15:57.000,23,11075614,12685,0,1674497756,13104.615667629994,66.5458310699978,53558.564362080004 2023-01-23,18:16:01.000,23,11075609,12605,0,1674497760,13104.60219500999,66.44009412000014,53558.55737496001 2023-01-23,18:16:05.000,23,11075686,12685,0,1674497764,13104.66955811,66.29206238999905,53558.536413600006 2023-01-23,18:16:09.000,23,11075576,12605,0,1674497768,13104.72344858999,66.12288326999987,53558.59929768 2023-01-23,18:16:13.000,23,11075642,12845,0,1674497772,13104.91206527,65.98190066999814,53558.7110916 2023-01-23,18:16:17.000,23,11075634,12685,0,1674497776,13104.858174789995,65.81977067999833,53558.5713492 2023-01-23,18:16:21.000,23,11075615,12965,0,1674497780,13104.97269206,65.77747590000217,53558.82987264 2023-01-23,18:16:25.000,23,11075589,12565,0,1674497784,13104.86491109999,65.77747590000217,53558.89275672001 2023-01-23,18:16:29.000,23,11075657,12885,0,1674497788,13104.79081169,65.78452503000153,53558.94865368 2023-01-23,18:16:33.000,23,11075623,12845,0,1674497792,13104.7301849,65.76337764000345,53558.94166656001 2023-01-23,18:16:37.000,23,11075638,12565,0,1674497796,13104.716712279995,65.7563285100041,53558.87878248 2023-01-23,18:16:41.000,23,11075642,12565,0,1674497800,13104.696503349995,65.65059155999916,53558.92769232 2023-01-23,18:16:45.000,23,11075671,12565,0,1674497804,13104.534831909994,65.53780548000213,53558.920705200006 2023-01-23,18:16:49.000,23,11075625,12805,0,1674497808,13104.588722389999,65.42501939999784,53558.969615040005 2023-01-23,18:16:53.000,23,11075663,12685,0,1674497812,13104.507886669999,65.2981350600021,53558.8857696 2023-01-23,18:16:57.000,23,11075612,12725,0,1674497816,13104.521359289989,65.21354550000251,53559.039486240006 2023-01-23,18:17:01.000,23,11075646,12925,0,1674497820,13104.433787259994,65.17829984999844,53559.03249912001 2023-01-23,18:17:05.000,23,11075613,12845,0,1674497824,13104.494414049994,65.21354550000251,53559.088396080006 2023-01-23,18:17:09.000,23,11075604,12725,0,1674497828,13104.373160469993,65.23469289000059,53559.15128016 2023-01-23,18:17:13.000,23,11075631,12645,0,1674497832,13104.346215229998,65.26288940999802,53559.17224152 2023-01-23,18:17:17.000,23,11075612,12685,0,1674497836,13104.359687849988,65.28403680000338,53559.21416424 2023-01-23,18:17:21.000,23,11075579,12605,0,1674497840,13104.393369399993,65.30518419000146,53559.20019000001 2023-01-23,18:17:25.000,23,11075607,12805,0,1674497844,13104.326006299998,65.25584027999867,53559.12333168 2023-01-23,18:17:29.000,23,11075646,12645,0,1674497848,13104.400105709989,65.1853489799978,53559.22813848001 2023-01-23,18:17:33.000,23,11075619,12805,0,1674497852,13104.474205119994,65.12190681000357,53559.186215760004 2023-01-23,18:17:37.000,23,11075618,12565,0,1674497856,13104.474205119994,65.17125071999908,53559.26307408 2023-01-23,18:17:41.000,23,11075616,12885,0,1674497860,13104.420314639989,65.25584027999867,53559.33294528 2023-01-23,18:17:45.000,23,11075626,12725,0,1674497864,13104.413578329993,65.31223332000081,53559.36089376 2023-01-23,18:17:49.000,23,11075624,12605,0,1674497868,13104.447259879998,65.26288940999802,53559.353906640004 2023-01-23,18:17:53.000,23,11075609,12485,0,1674497872,13104.501150359989,65.23469289000059,53559.31897104 2023-01-23,18:17:57.000,23,11075627,12805,0,1674497876,13104.575249769994,65.21354550000251,53559.38884224 2023-01-23,18:18:01.000,23,11075629,12685,0,1674497880,13104.635876559994,65.150103330001,53559.4098036 2023-01-23,18:18:05.000,23,11075624,12765,0,1674497884,13104.64261286999,65.19239811000443,53559.36089376 2023-01-23,18:18:09.000,23,11075605,12565,0,1674497888,13104.54156821999,65.26993854000466,53559.353906640004 2023-01-23,18:18:13.000,23,11075611,12645,0,1674497892,13104.501150359989,65.38272462000168,53559.45172632 2023-01-23,18:18:17.000,23,11075612,12725,0,1674497896,13104.400105709989,65.40387200999976,53559.39582936001 2023-01-23,18:18:21.000,23,11075615,12725,0,1674497900,13104.427050949998,65.48846156999934,53559.41679072001 2023-01-23,18:18:25.000,23,11075606,12965,0,1674497904,13104.406842019998,65.53075635000278,53559.50762328 2023-01-23,18:18:29.000,23,11075603,12565,0,1674497908,13104.319269989988,65.6435424299998,53559.43775208 2023-01-23,18:18:33.000,23,11075638,12445,0,1674497912,13104.245170579998,65.65764068999852,53559.44473920001 2023-01-23,18:18:37.000,23,11075575,12925,0,1674497916,13104.171071169993,65.71403373000066,53559.45871344 2023-01-23,18:18:41.000,23,11075613,12645,0,1674497920,13104.150862239992,65.73518111999874,53559.4796748 2023-01-23,18:18:45.000,23,11075607,12725,0,1674497924,13104.150862239992,65.72813198999938,53559.423777840006 2023-01-23,18:18:49.000,23,11075597,12805,0,1674497928,13104.137389620002,65.72813198999938,53559.41679072001 2023-01-23,18:18:53.000,23,11075619,12605,0,1674497932,13104.083499139997,65.69288634000259,53559.374868000006 2023-01-23,18:18:57.000,23,11075640,12845,0,1674497936,13104.049817589992,65.65764068999852,53559.402816480004 2023-01-23,18:19:01.000,23,11075637,12725,0,1674497940,13104.103708069997,65.56600199999957,53559.423777840006 2023-01-23,18:19:05.000,23,11075675,12765,0,1674497944,13104.123916999997,65.47436331000063,53559.472687680005 2023-01-23,18:19:09.000,23,11075618,12805,0,1674497948,13104.211489029993,65.38272462000168,53559.472687680005 2023-01-23,18:19:13.000,23,11075609,12565,0,1674497952,13104.198016410002,65.3615772300036,53559.4098036 2023-01-23,18:19:17.000,23,11075647,12405,0,1674497956,13104.144125929997,65.40387200999976,53559.44473920001 2023-01-23,18:19:21.000,23,11075598,12605,0,1674497960,13104.063290209997,65.40387200999976,53559.38185512 2023-01-23,18:19:25.000,23,11075596,12645,0,1674497964,13103.935300320001,65.35452810000425,53559.374868000006 2023-01-23,18:19:29.000,23,11075602,13005,0,1674497968,13103.800574119996,65.28403680000338,53559.3399324 2023-01-23,18:19:33.000,23,11075616,12805,0,1674497972,13103.787101499991,65.24174201999995,53559.41679072001 2023-01-23,18:19:37.000,23,11075628,12645,0,1674497976,13103.63216637,65.17125071999908,53559.34691952001 2023-01-23,18:19:41.000,23,11075639,12725,0,1674497980,13103.558066959995,65.1853489799978,53559.374868000006 2023-01-23,18:19:45.000,23,11075604,12765,0,1674497984,13103.457022309994,65.22764376000123,53559.36788088001 2023-01-23,18:19:49.000,23,11075613,12485,0,1674497988,13103.44354968999,65.20649637000315,53559.36788088001 2023-01-23,18:19:53.000,23,11075636,12645,0,1674497992,13103.40986814,65.15715246000036,53559.3399324 2023-01-23,18:19:57.000,23,11075592,12725,0,1674497996,13103.48396754999,65.1148576800042,53559.353906640004 2023-01-23,18:20:01.000,23,11075644,12605,0,1674498000,13103.55133065,65.0866611599995,53559.3399324 2023-01-23,18:20:05.000,23,11075593,12685,0,1674498004,13103.53112172,65.10075941999821,53559.31198392 2023-01-23,18:20:09.000,23,11075634,12965,0,1674498008,13103.46375861999,65.16420158999972,53559.304996800005 2023-01-23,18:20:13.000,23,11075619,12965,0,1674498012,13103.43007707,65.20649637000315,53559.2700612 2023-01-23,18:20:17.000,23,11075609,12685,0,1674498016,13103.376186589994,65.17125071999908,53559.235125600004 2023-01-23,18:20:21.000,23,11075650,12485,0,1674498020,13103.54459433999,65.16420158999972,53559.33294528 2023-01-23,18:20:25.000,23,11075625,12725,0,1674498024,13103.618693749995,65.12895594000292,53559.39582936001 2023-01-23,18:20:29.000,23,11075626,12645,0,1674498028,13103.57153958,65.0866611599995,53559.43076496 2023-01-23,18:20:33.000,23,11075601,12685,0,1674498032,13103.57153958,65.0866611599995,53559.423777840006 2023-01-23,18:20:37.000,23,11075603,12805,0,1674498036,13103.578275889995,65.20649637000315,53559.41679072001 2023-01-23,18:20:41.000,23,11075612,12445,0,1674498040,13103.55133065,65.35452810000425,53559.46570056001 2023-01-23,18:20:45.000,23,11075614,12765,0,1674498044,13103.497440169995,65.46731418000127,53559.472687680005 2023-01-23,18:20:49.000,23,11075651,12885,0,1674498048,13103.288614559999,65.5448546100015,53559.374868000006 2023-01-23,18:20:53.000,23,11075593,12645,0,1674498052,13103.261669319989,65.59419852000428,53559.423777840006 2023-01-23,18:20:57.000,23,11075626,12525,0,1674498056,13103.133679429993,65.57305112999893,53559.44473920001 2023-01-23,18:21:01.000,23,11075640,12645,0,1674498060,13103.126943119998,65.5096089600047,53559.46570056001 2023-01-23,18:21:05.000,23,11075642,12805,0,1674498064,13103.099997879988,65.53780548000213,53559.48666192 2023-01-23,18:21:09.000,23,11075600,13045,0,1674498068,13103.039371090003,65.59419852000428,53559.55653312 2023-01-23,18:21:13.000,23,11075690,12445,0,1674498072,13102.958535370002,65.61534591000236,53559.51461040001 2023-01-23,18:21:17.000,23,11075592,12885,0,1674498076,13102.911381199992,65.57305112999893,53559.48666192 2023-01-23,18:21:21.000,23,11075639,12525,0,1674498080,13102.844018099997,65.50255982999806,53559.50063616 2023-01-23,18:21:25.000,23,11075600,12485,0,1674498084,13102.729500829992,65.44616679000319,53559.34691952001 2023-01-23,18:21:29.000,23,11075605,12805,0,1674498088,13102.682346659996,65.38272462000168,53559.34691952001 2023-01-23,18:21:33.000,23,11075613,12885,0,1674498092,13102.581302009996,65.48141243999999,53559.46570056001 2023-01-23,18:21:37.000,23,11075566,12685,0,1674498096,13102.399421639995,65.59419852000428,53559.34691952001 2023-01-23,18:21:41.000,23,11075576,12765,0,1674498100,13102.27143175,65.68583721000323,53559.41679072001 2023-01-23,18:21:45.000,23,11075631,12685,0,1674498104,13102.18385971999,65.81977067999833,53559.43775208 2023-01-23,18:21:49.000,23,11075602,12645,0,1674498108,13102.089551379999,65.86206546000176,53559.423777840006 2023-01-23,18:21:53.000,23,11075605,12965,0,1674498112,13102.049133519999,65.88321284999984,53559.31198392 2023-01-23,18:21:57.000,23,11075602,12605,0,1674498116,13101.975034109993,65.90436023999791,53559.3399324 2023-01-23,18:22:01.000,23,11075589,13005,0,1674498120,13101.887462079998,65.87616372000048,53559.31198392 2023-01-23,18:22:05.000,23,11075649,12805,0,1674498124,13101.651691229992,65.87616372000048,53559.24909984001 2023-01-23,18:22:09.000,23,11075640,12845,0,1674498128,13101.638218610002,65.88321284999984,53559.1652544 2023-01-23,18:22:13.000,23,11075646,12605,0,1674498132,13101.685372779997,65.84796720000304,53559.22115136 2023-01-23,18:22:17.000,23,11075595,12765,0,1674498136,13101.772944809993,65.79157416000089,53559.235125600004 2023-01-23,18:22:21.000,23,11075628,12605,0,1674498140,13101.712318019992,65.81272154999897,53559.22115136 2023-01-23,18:22:25.000,23,11075619,12965,0,1674498144,13101.826835289998,65.79862329000025,53559.32595816001 2023-01-23,18:22:29.000,23,11075616,12685,0,1674498148,13101.873989459993,65.82681980999769,53559.36788088001 2023-01-23,18:22:33.000,23,11075594,12965,0,1674498152,13101.813362669993,65.84091807000368,53559.36089376 2023-01-23,18:22:37.000,23,11075622,12725,0,1674498156,13101.732526949992,65.8902619799992,53559.38185512 2023-01-23,18:22:41.000,23,11075608,12605,0,1674498160,13101.692109089992,65.84796720000304,53559.44473920001 2023-01-23,18:22:45.000,23,11075634,12685,0,1674498164,13101.611273369992,65.86206546000176,53559.36788088001 2023-01-23,18:22:49.000,23,11075616,12645,0,1674498168,13101.618009680002,65.93255676000263,53559.46570056001 2023-01-23,18:22:53.000,23,11075615,12645,0,1674498172,13101.570855509992,65.96780240999942,53559.374868000006 2023-01-23,18:22:57.000,23,11075631,12645,0,1674498176,13101.516965030001,66.08763762000308,53559.423777840006 2023-01-23,18:23:01.000,23,11075609,12725,0,1674498180,13101.37550252,66.17222718000266,53559.3399324 2023-01-23,18:23:05.000,23,11075651,12645,0,1674498184,13101.490019789991,66.23566935000417,53559.45871344 2023-01-23,18:23:09.000,23,11075636,13005,0,1674498188,13101.469810859991,66.29206238999905,53559.45871344 2023-01-23,18:23:13.000,23,11075597,12725,0,1674498192,13101.483283479996,66.3484554300012,53559.423777840006 2023-01-23,18:23:17.000,23,11075640,12645,0,1674498196,13101.550646579992,66.4118976000027,53559.549546 2023-01-23,18:23:21.000,23,11075637,12605,0,1674498200,13101.577591820002,66.51058542000101,53559.50063616 2023-01-23,18:23:25.000,23,11075621,12645,0,1674498204,13101.678636470002,66.60222410999995,53559.46570056001 2023-01-23,18:23:29.000,23,11075644,12645,0,1674498208,13101.779681120002,66.77140322999912,53559.50063616 2023-01-23,18:23:33.000,23,11075626,12645,0,1674498212,13101.745999569997,66.89828757000214,53559.50762328 2023-01-23,18:23:37.000,23,11075593,12685,0,1674498216,13101.813362669993,67.10976147000474,53559.58448160001 2023-01-23,18:23:41.000,23,11075683,12765,0,1674498220,13101.779681120002,67.27894059000391,53559.53557176001 2023-01-23,18:23:45.000,23,11075603,12685,0,1674498224,13101.860516839988,67.37762841000222,53559.63339144001 2023-01-23,18:23:49.000,23,11075619,12885,0,1674498228,13101.793153739993,67.49041448999924,53559.640378560005 2023-01-23,18:23:53.000,23,11075603,12605,0,1674498232,13101.806626359998,67.55385666000075,53559.62640432 2023-01-23,18:23:57.000,23,11075623,12525,0,1674498236,13101.786417429998,67.5609057900001,53559.69627552 2023-01-23,18:24:01.000,23,11075611,12885,0,1674498240,13101.793153739993,67.51861101000395,53559.63339144001 2023-01-23,18:24:05.000,23,11075681,12765,0,1674498244,13101.685372779997,67.53975840000203,53559.61243008001 2023-01-23,18:24:09.000,23,11075625,12605,0,1674498248,13101.611273369992,67.57500404999882,53559.56352024001 2023-01-23,18:24:13.000,23,11075667,12485,0,1674498252,13101.537173960001,67.58205317999818,53559.61243008001 2023-01-23,18:24:17.000,23,11075601,12645,0,1674498256,13101.537173960001,67.59615144000418,53559.64736568 2023-01-23,18:24:21.000,23,11075644,12765,0,1674498260,13101.422656689996,67.68779013000312,53559.56352024001 2023-01-23,18:24:25.000,23,11075604,12645,0,1674498264,13101.422656689996,67.76533056000335,53559.66133992001 2023-01-23,18:24:29.000,23,11075640,12645,0,1674498268,13101.382238829996,67.82877273000486,53559.60544296 2023-01-23,18:24:33.000,23,11075638,12605,0,1674498272,13101.321612039996,67.79352708000079,53559.58448160001 2023-01-23,18:24:37.000,23,11075619,12765,0,1674498276,13101.260985249995,67.744183169998,53559.570507360004 2023-01-23,18:24:41.000,23,11075601,12605,0,1674498280,13101.22730369999,67.65959360999841,53559.56352024001 2023-01-23,18:24:45.000,23,11075594,12765,0,1674498284,13101.200358459995,67.71598665000056,53559.472687680005 2023-01-23,18:24:49.000,23,11075607,12885,0,1674498288,13101.21383108,67.71598665000056,53559.570507360004 2023-01-23,18:24:53.000,23,11075607,12605,0,1674498292,13101.25424894,67.75123230000463,53559.591468720006 2023-01-23,18:24:57.000,23,11075628,12645,0,1674498296,13101.24751262999,67.83582186000422,53559.50762328 2023-01-23,18:25:01.000,23,11075602,12485,0,1674498300,13101.32834834999,67.88516576999973,53559.4796748 2023-01-23,18:25:05.000,23,11075626,12605,0,1674498304,13101.32834834999,67.9556570700006,53559.58448160001 2023-01-23,18:25:09.000,23,11075604,12645,0,1674498308,13101.28793048999,68.0190992400021,53559.56352024001 2023-01-23,18:25:13.000,23,11075643,12805,0,1674498312,13101.17341322,68.08959054000297,53559.57749448 2023-01-23,18:25:17.000,23,11075585,12765,0,1674498316,13101.00500546999,68.16008184000384,53559.56352024001 2023-01-23,18:25:21.000,23,11075622,12885,0,1674498320,13100.917433439994,68.20942574999935,53559.521597520004 2023-01-23,18:25:25.000,23,11075649,12645,0,1674498324,13100.742289379989,68.19532749000064,53559.4098036 2023-01-23,18:25:29.000,23,11075612,12405,0,1674498328,13100.728816759998,68.16008184000384,53559.402816480004 2023-01-23,18:25:33.000,23,11075590,12725,0,1674498332,13100.816388789994,68.13893444999849,53559.38884224 2023-01-23,18:25:37.000,23,11075604,12485,0,1674498336,13100.573881629993,68.13188531999913,53559.31198392 2023-01-23,18:25:41.000,23,11075649,12605,0,1674498340,13100.661453659988,68.09663967000233,53559.374868000006 2023-01-23,18:25:45.000,23,11075611,12765,0,1674498344,13100.674926279993,68.0190992400021,53559.374868000006 2023-01-23,18:25:49.000,23,11075631,12525,0,1674498348,13100.661453659988,68.01205011000275,53559.38884224 2023-01-23,18:25:53.000,23,11075570,13005,0,1674498352,13100.506518529997,68.10368880000169,53559.26307408 2023-01-23,18:25:57.000,23,11075605,12645,0,1674498356,13100.493045909992,68.13893444999849,53559.43775208 2023-01-23,18:26:01.000,23,11075588,12605,0,1674498360,13100.412210189992,68.2658187900015,53559.3399324 2023-01-23,18:26:05.000,23,11075593,12565,0,1674498364,13100.365056019997,68.42794878000132,53559.4098036 2023-01-23,18:26:09.000,23,11075609,12685,0,1674498368,13100.358319710002,68.56188225000369,53559.4098036 2023-01-23,18:26:13.000,23,11075611,12965,0,1674498372,13100.317901850001,68.60417702999985,53559.33294528 2023-01-23,18:26:17.000,23,11075617,12645,0,1674498376,13100.257275060001,68.64647181000328,53559.31897104 2023-01-23,18:26:21.000,23,11075640,12765,0,1674498380,13100.385264949997,68.660570070002,53559.41679072001 2023-01-23,18:26:25.000,23,11075602,12765,0,1674498384,13100.432419119992,68.74515963000158,53559.39582936001 2023-01-23,18:26:29.000,23,11075594,12845,0,1674498388,13100.432419119992,68.82270006000181,53559.44473920001 2023-01-23,18:26:33.000,23,11075636,12805,0,1674498392,13100.371792329992,68.98483005000162,53559.41679072001 2023-01-23,18:26:37.000,23,11075605,12805,0,1674498396,13100.311165539992,69.09056699999928,53559.43076496 2023-01-23,18:26:41.000,23,11075631,12805,0,1674498400,13100.284220299996,69.14696004000143,53559.45871344 2023-01-23,18:26:45.000,23,11075642,12565,0,1674498404,13100.264011369996,69.18220568999823,53559.402816480004 2023-01-23,18:26:49.000,23,11075643,12645,0,1674498408,13100.338110780001,69.16810742999951,53559.43076496 2023-01-23,18:26:53.000,23,11075602,12805,0,1674498412,13100.418946500002,69.19630395000422,53559.423777840006 2023-01-23,18:26:57.000,23,11075595,12885,0,1674498416,13100.553672699993,69.15400917000079,53559.45172632 2023-01-23,18:27:01.000,23,11075588,12565,0,1674498420,13100.553672699993,69.18925482000486,53559.402816480004 2023-01-23,18:27:05.000,23,11075640,12845,0,1674498424,13100.789443549998,69.20335308000358,53559.521597520004 2023-01-23,18:27:09.000,23,11075596,12445,0,1674498428,13100.856806649994,69.33728654999868,53559.58448160001 2023-01-23,18:27:13.000,23,11075588,12965,0,1674498432,13100.863542959989,69.43597437000426,53559.62640432 2023-01-23,18:27:17.000,23,11075594,12725,0,1674498436,13100.897224509994,69.48531827999977,53559.6543528 2023-01-23,18:27:21.000,23,11075637,12725,0,1674498440,13100.856806649994,69.59810436000407,53559.73121112001 2023-01-23,18:27:25.000,23,11075652,12725,0,1674498444,13100.877015579994,69.54171132000192,53559.689288400004 2023-01-23,18:27:29.000,23,11075616,12685,0,1674498448,13100.769234619998,69.60515349000343,53559.64736568 2023-01-23,18:27:33.000,23,11075614,12725,0,1674498452,13100.90396081999,69.56285871,53559.71723688 2023-01-23,18:27:37.000,23,11075561,12685,0,1674498456,13100.769234619998,69.56990783999936,53559.73121112001 2023-01-23,18:27:41.000,23,11075600,12885,0,1674498460,13100.823125099989,69.45712176000234,53559.84300504 2023-01-23,18:27:45.000,23,11075611,12765,0,1674498464,13100.843334029989,69.36548307000339,53559.877940640006 2023-01-23,18:27:49.000,23,11075617,12525,0,1674498468,13100.850070339999,69.3161391600006,53559.88492776 2023-01-23,18:27:53.000,23,11075605,12605,0,1674498472,13100.897224509994,69.2174513400023,53559.87095352001 2023-01-23,18:27:57.000,23,11075588,12685,0,1674498476,13100.870279269999,69.17515655999887,53559.877940640006 2023-01-23,18:28:01.000,23,11075660,12885,0,1674498480,13100.856806649994,69.15400917000079,53559.9338376 2023-01-23,18:28:05.000,23,11075590,12605,0,1674498484,13100.769234619998,69.22450047000166,53559.84300504 2023-01-23,18:28:09.000,23,11075593,12605,0,1674498488,13100.701871519988,69.22450047000166,53559.905889120004 2023-01-23,18:28:13.000,23,11075613,12445,0,1674498492,13100.647981039998,69.2174513400023,53559.81505656 2023-01-23,18:28:17.000,23,11075572,12805,0,1674498496,13100.614299489993,69.23154960000102,53559.89191488 2023-01-23,18:28:21.000,23,11075625,12565,0,1674498500,13100.580617940002,69.26679524999781,53559.89191488 2023-01-23,18:28:25.000,23,11075623,12685,0,1674498504,13100.573881629993,69.3161391600006,53559.95479896 2023-01-23,18:28:29.000,23,11075587,12765,0,1674498508,13100.553672699993,69.36548307000339,53559.99672168001 2023-01-23,18:28:33.000,23,11075577,12685,0,1674498512,13100.526727459997,69.38663046000147,53559.96877320001 2023-01-23,18:28:37.000,23,11075637,12725,0,1674498516,13100.553672699993,69.4289252400049,53560.06659288001 2023-01-23,18:28:41.000,23,11075569,12605,0,1674498520,13100.600826870002,69.4289252400049,53559.98973456 2023-01-23,18:28:45.000,23,11075575,12765,0,1674498524,13100.445891739997,69.45712176000234,53559.8639664 2023-01-23,18:28:49.000,23,11075585,12885,0,1674498528,13100.499782220002,69.43597437000426,53559.89890200001 2023-01-23,18:28:53.000,23,11075602,12605,0,1674498532,13100.466100669997,69.4148269799989,53559.94082472 2023-01-23,18:28:57.000,23,11075646,12605,0,1674498536,13100.432419119992,69.4289252400049,53559.95479896 2023-01-23,18:29:01.000,23,11075595,12725,0,1674498540,13100.432419119992,69.47122002000106,53559.98973456 2023-01-23,18:29:05.000,23,11075609,12805,0,1674498544,13100.493045909992,69.54171132000192,53560.06659288001 2023-01-23,18:29:09.000,23,11075608,12485,0,1674498548,13100.466100669997,69.6756447900043,53560.13646408001 2023-01-23,18:29:13.000,23,11075583,12645,0,1674498552,13100.493045909992,69.69679218000238,53560.143451200005 2023-01-23,18:29:17.000,23,11075577,12605,0,1674498556,13100.472836979992,69.72498869999981,53560.1783868 2023-01-23,18:29:21.000,23,11075569,12845,0,1674498560,13100.392001259992,69.78138174000196,53560.1783868 2023-01-23,18:29:25.000,23,11075621,12645,0,1674498564,13100.344847089997,69.78843087000132,53560.18537392001 2023-01-23,18:29:29.000,23,11075649,12645,0,1674498568,13100.216857200001,69.7743326100026,53560.08056712 2023-01-23,18:29:33.000,23,11075628,12965,0,1674498572,13100.162966719996,69.7743326100026,53560.13646408001 2023-01-23,18:29:37.000,23,11075592,12605,0,1674498576,13100.102339929996,69.78138174000196,53560.05960576 2023-01-23,18:29:41.000,23,11075631,12685,0,1674498580,13100.10907623999,69.76728348000324,53560.12947696 2023-01-23,18:29:45.000,23,11075631,12725,0,1674498584,13100.19664827,69.78138174000196,53560.25524512001 2023-01-23,18:29:49.000,23,11075591,12725,0,1674498588,13100.243802439996,69.79548000000068,53560.241270880004 2023-01-23,18:29:53.000,23,11075631,12725,0,1674498592,13100.250538749991,69.78138174000196,53560.248258 2023-01-23,18:29:57.000,23,11075620,12605,0,1674498596,13100.230329819991,69.75318522000453,53560.3181292 2023-01-23,18:30:01.000,23,11075587,12685,0,1674498600,13100.122548859996,69.69679218000238,53560.22030952 2023-01-23,18:30:05.000,23,11075584,12605,0,1674498604,13100.021504209995,69.64039914000023,53560.16441256001 2023-01-23,18:30:09.000,23,11075639,12605,0,1674498608,13100.021504209995,69.64039914000023,53560.1783868 2023-01-23,18:30:13.000,23,11075582,12765,0,1674498612,13100.07539469,69.69679218000238,53560.241270880004 2023-01-23,18:30:17.000,23,11075622,12645,0,1674498616,13100.09560362,69.6756447900043,53560.30415496001 2023-01-23,18:30:21.000,23,11075606,12565,0,1674498620,13100.169703029991,69.7108904400011,53560.28319360001 2023-01-23,18:30:25.000,23,11075601,12645,0,1674498624,13100.237066130001,69.70384131000174,53560.34607768 2023-01-23,18:30:29.000,23,11075604,12565,0,1674498628,13100.19664827,69.78138174000196,53560.381013280006 2023-01-23,18:30:33.000,23,11075609,12605,0,1674498632,13100.19664827,69.86597130000155,53560.39498752 2023-01-23,18:30:37.000,23,11075636,12685,0,1674498636,13100.12928516999,69.88006956000027,53560.3880004 2023-01-23,18:30:41.000,23,11075638,12765,0,1674498640,13100.041713139995,69.9082660799977,53560.37402616001 2023-01-23,18:30:45.000,23,11075571,13045,0,1674498644,13100.061922069995,69.95760999000049,53560.33909056 2023-01-23,18:30:49.000,23,11075583,12885,0,1674498648,13099.960877419995,70.09154346000287,53560.311142080005 2023-01-23,18:30:53.000,23,11075625,12605,0,1674498652,13100.08886730999,70.15498563000438,53560.37402616001 2023-01-23,18:30:57.000,23,11075596,12845,0,1674498656,13100.001295279995,70.26072258000204,53560.3181292 2023-01-23,18:31:01.000,23,11075593,12645,0,1674498660,13099.96761372999,70.28891909999948,53560.311142080005 2023-01-23,18:31:05.000,23,11075619,12445,0,1674498664,13099.97435004,70.33826301000227,53560.36703904 2023-01-23,18:31:09.000,23,11075636,12885,0,1674498668,13099.940668489995,70.35941040000034,53560.3880004 2023-01-23,18:31:13.000,23,11075610,12885,0,1674498672,13099.900250629995,70.35236127000098,53560.32511632 2023-01-23,18:31:17.000,23,11075599,12885,0,1674498676,13099.90698693999,70.3030173599982,53560.36703904 2023-01-23,18:31:21.000,23,11075605,12405,0,1674498680,13099.94740479999,70.31006649000483,53560.360051920004 2023-01-23,18:31:25.000,23,11075605,12765,0,1674498684,13099.87330539,70.2677717100014,53560.25524512001 2023-01-23,18:31:29.000,23,11075628,12565,0,1674498688,13099.88677800999,70.27482084000076,53560.241270880004 2023-01-23,18:31:33.000,23,11075606,12885,0,1674498692,13099.91372325,70.28186997000012,53560.311142080005 2023-01-23,18:31:37.000,23,11075573,12685,0,1674498696,13099.960877419995,70.35941040000034,53560.34607768 2023-01-23,18:31:41.000,23,11075571,12725,0,1674498700,13099.95414111,70.45104908999929,53560.311142080005 2023-01-23,18:31:45.000,23,11075604,12445,0,1674498704,13100.03497683,70.56383517000359,53560.3880004 2023-01-23,18:31:49.000,23,11075584,12685,0,1674498708,13100.142757789996,70.62022820999846,53560.408961760004 2023-01-23,18:31:53.000,23,11075622,12725,0,1674498712,13100.183175649996,70.7259651600034,53560.3880004 2023-01-23,18:31:57.000,23,11075621,12685,0,1674498716,13100.264011369996,70.75416168000083,53560.44389736 2023-01-23,18:32:01.000,23,11075576,12645,0,1674498720,13100.392001259992,70.83170211000106,53560.53472992 2023-01-23,18:32:05.000,23,11075569,12765,0,1674498724,13100.405473879997,70.85284949999914,53560.4928072 2023-01-23,18:32:09.000,23,11075574,12445,0,1674498728,13100.351583399992,70.86694775999786,53560.4578716 2023-01-23,18:32:13.000,23,11075605,12765,0,1674498732,13100.493045909992,70.90924254000129,53560.50678144 2023-01-23,18:32:17.000,23,11075630,12645,0,1674498736,13100.439155430002,70.91629167000065,53560.47184584001 2023-01-23,18:32:21.000,23,11075539,12765,0,1674498740,13100.533463769993,70.86694775999786,53560.58363976 2023-01-23,18:32:25.000,23,11075626,12525,0,1674498744,13100.594090559993,70.86694775999786,53560.60460112 2023-01-23,18:32:29.000,23,11075654,12645,0,1674498748,13100.668189969998,70.7894073300049,53560.66748520001 2023-01-23,18:32:33.000,23,11075596,12645,0,1674498752,13100.715344139993,70.77530906999891,53560.695433680004 2023-01-23,18:32:37.000,23,11075604,12645,0,1674498756,13100.775970929993,70.75416168000083,53560.68844656001 2023-01-23,18:32:41.000,23,11075615,12605,0,1674498760,13100.749025689998,70.7259651600034,53560.68145944 2023-01-23,18:32:45.000,23,11075640,12845,0,1674498764,13100.796179859994,70.67662125000061,53560.73735640001 2023-01-23,18:32:49.000,23,11075602,12645,0,1674498768,13100.674926279993,70.69071950999933,53560.70940792001 2023-01-23,18:32:53.000,23,11075622,12605,0,1674498772,13100.722080449988,70.64137560000381,53560.73735640001 2023-01-23,18:32:57.000,23,11075589,12565,0,1674498776,13100.681662589988,70.53563864999887,53560.75831776001 2023-01-23,18:33:01.000,23,11075605,12565,0,1674498780,13100.722080449988,70.465147349998,53560.82818896 2023-01-23,18:33:05.000,23,11075566,12725,0,1674498784,13100.749025689998,70.39465605000441,53560.89107304 2023-01-23,18:33:09.000,23,11075592,12885,0,1674498788,13100.823125099989,70.37350865999906,53560.95395712001 2023-01-23,18:33:13.000,23,11075590,12605,0,1674498792,13100.843334029989,70.34531214000162,53560.91902152 2023-01-23,18:33:17.000,23,11075561,12805,0,1674498796,13100.850070339999,70.38055778999842,53561.00286696001 2023-01-23,18:33:21.000,23,11075578,12765,0,1674498800,13100.802916169989,70.35941040000034,53561.00286696001 2023-01-23,18:33:25.000,23,11075626,12765,0,1674498804,13100.762498309989,70.37350865999906,53560.99587984 2023-01-23,18:33:29.000,23,11075604,12805,0,1674498808,13100.728816759998,70.40875431000313,53560.932995760006 2023-01-23,18:33:33.000,23,11075654,12845,0,1674498812,13100.836597719994,70.38055778999842,53561.030815440005 2023-01-23,18:33:37.000,23,11075620,13045,0,1674498816,13100.90396081999,70.3312138800029,53561.06575104 2023-01-23,18:33:41.000,23,11075593,12725,0,1674498820,13100.94437867999,70.31711562000419,53561.09369952001 2023-01-23,18:33:45.000,23,11075587,12645,0,1674498824,13101.04542332999,70.31711562000419,53561.20549344 2023-01-23,18:33:49.000,23,11075615,12485,0,1674498828,13101.0925775,70.2677717100014,53561.23344192 2023-01-23,18:33:53.000,23,11075607,12725,0,1674498832,13101.08584118999,70.21137866999925,53561.27536464 2023-01-23,18:33:57.000,23,11075556,12805,0,1674498836,13101.099313809995,70.26072258000204,53561.28235176 2023-01-23,18:34:01.000,23,11075609,12685,0,1674498840,13101.07236857,70.28891909999948,53561.28933888001 2023-01-23,18:34:05.000,23,11075567,12845,0,1674498844,13101.05215964,70.3312138800029,53561.28933888001 2023-01-23,18:34:09.000,23,11075583,12605,0,1674498848,13101.04542332999,70.44399995999993,53561.317287360005 2023-01-23,18:34:13.000,23,11075596,12885,0,1674498852,13101.018478089994,70.45104908999929,53561.31030024001 2023-01-23,18:34:17.000,23,11075560,12725,0,1674498856,13100.97132392,70.479245610004,53561.34523584 2023-01-23,18:34:21.000,23,11075592,12805,0,1674498860,13100.94437867999,70.53563864999887,53561.436068400006 2023-01-23,18:34:25.000,23,11075621,12925,0,1674498864,13100.978060229994,70.54973691000487,53561.51292672 2023-01-23,18:34:29.000,23,11075601,12685,0,1674498868,13100.94437867999,70.54268777999823,53561.50593960001 2023-01-23,18:34:33.000,23,11075589,12725,0,1674498872,13100.92416974999,70.53563864999887,53561.49196536 2023-01-23,18:34:37.000,23,11075536,12685,0,1674498876,13100.98479653999,70.5144912600008,53561.56882368 2023-01-23,18:34:41.000,23,11075598,12765,0,1674498880,13100.978060229994,70.53563864999887,53561.58978504 2023-01-23,18:34:45.000,23,11075605,12645,0,1674498884,13100.94437867999,70.54268777999823,53561.50593960001 2023-01-23,18:34:49.000,23,11075638,12645,0,1674498888,13100.897224509994,70.59908082000038,53561.49196536 2023-01-23,18:34:53.000,23,11075611,12965,0,1674498892,13100.957851299994,70.59203169000102,53561.57581080001 2023-01-23,18:34:57.000,23,11075636,12925,0,1674498896,13100.897224509994,70.7259651600034,53561.52690096001 2023-01-23,18:35:01.000,23,11075560,12605,0,1674498900,13100.96458760999,70.74711255000148,53561.58978504 2023-01-23,18:35:05.000,23,11075611,12685,0,1674498904,13101.00500546999,70.83170211000106,53561.66664336 2023-01-23,18:35:09.000,23,11075627,12965,0,1674498908,13101.06563225999,70.8598986299985,53561.74350168001 2023-01-23,18:35:13.000,23,11075618,12805,0,1674498912,13101.13299536,70.88809515000321,53561.72254032001 2023-01-23,18:35:17.000,23,11075577,12685,0,1674498916,13101.16667690999,70.84580036999978,53561.820360000005 2023-01-23,18:35:21.000,23,11075672,12765,0,1674498920,13101.16667690999,70.83170211000106,53561.820360000005 2023-01-23,18:35:25.000,23,11075601,12605,0,1674498924,13101.25424894,70.74006342000212,53561.70856608 2023-01-23,18:35:29.000,23,11075617,12605,0,1674498928,13101.30813941999,70.66252299000189,53561.80638576 2023-01-23,18:35:33.000,23,11075608,12925,0,1674498932,13101.483283479996,70.5144912600008,53561.8552956 2023-01-23,18:35:37.000,23,11075631,12685,0,1674498936,13101.496756100001,70.3664595299997,53561.84830848 2023-01-23,18:35:41.000,23,11075624,12805,0,1674498940,13101.503492409996,70.2325260600046,53561.89023120001 2023-01-23,18:35:45.000,23,11075586,12765,0,1674498944,13101.624745989997,70.1690838900031,53562.02298648 2023-01-23,18:35:49.000,23,11075605,12725,0,1674498948,13101.638218610002,70.12678910999966,53561.995038 2023-01-23,18:35:53.000,23,11075596,12725,0,1674498952,13101.564119199997,70.07744520000415,53562.09984480001 2023-01-23,18:35:57.000,23,11075615,12765,0,1674498956,13101.537173960001,70.02810129000136,53562.12080616 2023-01-23,18:36:01.000,23,11075605,12605,0,1674498960,13101.469810859991,70.04219955000008,53562.11381904 2023-01-23,18:36:05.000,23,11075630,12805,0,1674498964,13101.388975139991,69.97875737999857,53562.14875464001 2023-01-23,18:36:09.000,23,11075624,13005,0,1674498968,13101.31487573,69.98580650999793,53562.19067736 2023-01-23,18:36:13.000,23,11075597,12965,0,1674498972,13101.25424894,70.02810129000136,53562.12080616 2023-01-23,18:36:17.000,23,11075577,12605,0,1674498976,13101.200358459995,70.04219955000008,53562.155741760005 2023-01-23,18:36:21.000,23,11075614,12605,0,1674498980,13101.119522739995,70.03515042000072,53562.14875464001 2023-01-23,18:36:25.000,23,11075595,12765,0,1674498984,13101.099313809995,70.06334693999815,53562.21163872 2023-01-23,18:36:29.000,23,11075608,12845,0,1674498988,13101.06563225999,70.03515042000072,53562.17670312001 2023-01-23,18:36:33.000,23,11075566,12685,0,1674498992,13101.00500546999,70.07039607000479,53562.14176752 2023-01-23,18:36:37.000,23,11075602,12685,0,1674498996,13100.957851299994,70.021052160002,53562.14875464001 2023-01-23,18:36:41.000,23,11075620,13045,0,1674499000,13100.998269159994,70.03515042000072,53562.169716 2023-01-23,18:36:45.000,23,11075566,12765,0,1674499004,13100.890488199999,69.98580650999793,53562.085870560004 2023-01-23,18:36:49.000,23,11075608,12445,0,1674499008,13100.930906059999,69.92941347000306,53562.12779328001 2023-01-23,18:36:53.000,23,11075616,12645,0,1674499012,13100.823125099989,69.83777478000411,53562.04394784 2023-01-23,18:36:57.000,23,11075576,12685,0,1674499016,13100.863542959989,69.75318522000453,53562.1347804 2023-01-23,18:37:01.000,23,11075588,12805,0,1674499020,13100.708607829998,69.61220262000279,53562.12779328001 2023-01-23,18:37:05.000,23,11075568,12565,0,1674499024,13100.762498309989,69.51351480000449,53562.204651600005 2023-01-23,18:37:09.000,23,11075599,12725,0,1674499028,13100.688398899998,69.47826915000041,53562.19766448001 2023-01-23,18:37:13.000,23,11075572,12685,0,1674499032,13100.580617940002,69.37253220000275,53562.169716 2023-01-23,18:37:17.000,23,11075597,12765,0,1674499036,13100.486309599997,69.35138481000467,53562.169716 2023-01-23,18:37:21.000,23,11075595,12685,0,1674499040,13100.405473879997,69.25974611999845,53562.18369024 2023-01-23,18:37:25.000,23,11075567,12685,0,1674499044,13100.264011369996,69.21040221000294,53562.05792208001 2023-01-23,18:37:29.000,23,11075586,12605,0,1674499048,13100.149494099991,69.11171439000464,53562.09984480001 2023-01-23,18:37:33.000,23,11075581,12885,0,1674499052,13100.09560362,69.04827222000313,53562.085870560004 2023-01-23,18:37:37.000,23,11075595,13045,0,1674499056,13100.021504209995,68.9707317900029,53562.05792208001 2023-01-23,18:37:41.000,23,11075579,12845,0,1674499060,13099.920459559995,68.86499483999796,53562.05792208001 2023-01-23,18:37:45.000,23,11075561,12685,0,1674499064,13099.86656907999,68.82974919000117,53562.07189632 2023-01-23,18:37:49.000,23,11075608,12565,0,1674499068,13099.859832769995,68.7592578900003,53562.12779328001 2023-01-23,18:37:53.000,23,11075592,12965,0,1674499072,13099.93393218,68.70991398000479,53562.036960720005 2023-01-23,18:37:57.000,23,11075592,12605,0,1674499076,13099.83288753,68.660570070002,53562.05792208001 2023-01-23,18:38:01.000,23,11075605,12725,0,1674499080,13099.920459559995,68.660570070002,53562.00901224001 2023-01-23,18:38:05.000,23,11075599,12765,0,1674499084,13099.86656907999,68.67466833000071,53561.96708952 2023-01-23,18:38:09.000,23,11075644,12845,0,1674499088,13099.77226074,68.61827528999856,53561.9251668 2023-01-23,18:38:13.000,23,11075606,12605,0,1674499092,13099.84636014999,68.59712790000049,53561.89721832 2023-01-23,18:38:17.000,23,11075609,12765,0,1674499096,13099.83288753,68.5125383400009,53561.988050880005 2023-01-23,18:38:21.000,23,11075553,12885,0,1674499100,13099.76552442999,68.49139095000282,53561.88324408001 2023-01-23,18:38:25.000,23,11075577,12685,0,1674499104,13099.839623839995,68.40680139000324,53562.00901224001 2023-01-23,18:38:29.000,23,11075612,12765,0,1674499108,13099.78573335999,68.37860486999853,53561.995038 2023-01-23,18:38:33.000,23,11075604,12965,0,1674499112,13099.74531549999,68.3151627000043,53562.02997360001 2023-01-23,18:38:37.000,23,11075603,12765,0,1674499116,13099.68468870999,68.38565399999788,53561.98106376001 2023-01-23,18:38:41.000,23,11075601,12645,0,1674499120,13099.617325609994,68.32221183000365,53561.96010240001 2023-01-23,18:38:45.000,23,11075612,12605,0,1674499124,13099.462390479988,68.28696617999958,53561.988050880005 2023-01-23,18:38:49.000,23,11075578,12725,0,1674499128,13099.293982729992,68.35745748000045,53561.869269840005 2023-01-23,18:38:53.000,23,11075546,12765,0,1674499132,13099.267037489997,68.33631009000237,53561.97407664 2023-01-23,18:38:57.000,23,11075594,12885,0,1674499136,13099.139047600002,68.42794878000132,53561.94612816 2023-01-23,18:39:01.000,23,11075575,12765,0,1674499140,13098.990848779991,68.4772926900041,53561.88324408001 2023-01-23,18:39:05.000,23,11075613,12885,0,1674499144,13098.95716723,68.56893138000305,53561.98106376001 2023-01-23,18:39:09.000,23,11075600,12725,0,1674499148,13098.88980412999,68.68876658999943,53561.94612816 2023-01-23,18:39:13.000,23,11075614,12605,0,1674499152,13098.883067819996,68.74515963000158,53561.96010240001 2023-01-23,18:39:17.000,23,11075602,12765,0,1674499156,13098.82917733999,68.81565093000245,53561.95311528 2023-01-23,18:39:21.000,23,11075591,12805,0,1674499160,13098.76855054999,68.8579457099986,53562.00901224001 2023-01-23,18:39:25.000,23,11075590,12885,0,1674499164,13098.63382435,68.90024049000203,53561.91119256001 2023-01-23,18:39:29.000,23,11075596,12965,0,1674499168,13098.61361542,68.94253526999819,53561.93215392001 2023-01-23,18:39:33.000,23,11075591,12725,0,1674499172,13098.55298863,68.99187918000098,53561.89721832 2023-01-23,18:39:37.000,23,11075623,12685,0,1674499176,13098.499098149994,69.0059774399997,53561.93215392001 2023-01-23,18:39:41.000,23,11075602,12685,0,1674499180,13098.404789809989,69.02007569999842,53561.94612816 2023-01-23,18:39:45.000,23,11075607,12765,0,1674499184,13098.344163019989,69.02007569999842,53562.00901224001 2023-01-23,18:39:49.000,23,11075622,12805,0,1674499188,13098.195964199993,69.02007569999842,53561.95311528 2023-01-23,18:39:53.000,23,11075557,12645,0,1674499192,13098.081446930002,68.99187918000098,53561.918179680004 2023-01-23,18:39:57.000,23,11075609,12885,0,1674499196,13098.014083829992,68.92138788000011,53561.94612816 2023-01-23,18:40:01.000,23,11075611,12645,0,1674499200,13098.014083829992,68.82974919000117,53561.96708952 2023-01-23,18:40:05.000,23,11075600,13125,0,1674499204,13097.919775490001,68.71696311000414,53561.96010240001 2023-01-23,18:40:09.000,23,11075622,12965,0,1674499208,13097.879357630001,68.60417702999985,53561.89023120001 2023-01-23,18:40:13.000,23,11075604,12645,0,1674499212,13097.724422499996,68.4490961699994,53561.820360000005 2023-01-23,18:40:17.000,23,11075584,12805,0,1674499216,13097.67726833,68.30811356999766,53561.86228272001 2023-01-23,18:40:21.000,23,11075572,12685,0,1674499220,13097.67053201999,68.16008184000384,53561.83433424 2023-01-23,18:40:25.000,23,11075599,12605,0,1674499224,13097.71768619,67.96270619999996,53561.95311528 2023-01-23,18:40:29.000,23,11075594,12685,0,1674499228,13097.60990522999,67.79352708000079,53561.918179680004 2023-01-23,18:40:33.000,23,11075553,12885,0,1674499232,13097.55601475,67.65959360999841,53561.89721832 2023-01-23,18:40:37.000,23,11075565,12605,0,1674499236,13097.562751059995,67.51861101000395,53561.939141040006 2023-01-23,18:40:41.000,23,11075591,12965,0,1674499240,13097.48865164999,67.40582492999965,53561.9251668 2023-01-23,18:40:45.000,23,11075626,12605,0,1674499244,13097.421288549995,67.32123537000007,53561.84830848 2023-01-23,18:40:49.000,23,11075600,12765,0,1674499248,13097.32698020999,67.23664581000048,53561.820360000005 2023-01-23,18:40:53.000,23,11075597,12965,0,1674499252,13097.28656234999,67.15910538000026,53561.89023120001 2023-01-23,18:40:57.000,23,11075622,12965,0,1674499256,13097.151836149998,67.13090886000282,53561.95311528 2023-01-23,18:41:01.000,23,11075581,13045,0,1674499260,13097.071000429998,67.22254755000176,53561.9251668 2023-01-23,18:41:05.000,23,11075616,12805,0,1674499264,13097.017109949993,67.32123537000007,53561.97407664 2023-01-23,18:41:09.000,23,11075663,13005,0,1674499268,13096.983428400003,67.37057928000286,53561.98106376001 2023-01-23,18:41:13.000,23,11075611,12765,0,1674499272,13097.084473049988,67.47631623000052,53561.988050880005 2023-01-23,18:41:17.000,23,11075625,12645,0,1674499276,13096.976692089993,67.53270927000267,53562.00202512 2023-01-23,18:41:21.000,23,11075610,12885,0,1674499280,13096.828493269997,67.58205317999818,53562.02298648 2023-01-23,18:41:25.000,23,11075641,12885,0,1674499284,13096.633140279991,67.6102497000029,53561.96010240001 2023-01-23,18:41:29.000,23,11075616,12645,0,1674499288,13096.552304559991,67.6102497000029,53561.88324408001 2023-01-23,18:41:33.000,23,11075592,12725,0,1674499292,13096.532095629991,67.60320057000354,53562.00202512 2023-01-23,18:41:37.000,23,11075578,12725,0,1674499296,13096.39063311999,67.5609057900001,53561.88324408001 2023-01-23,18:41:41.000,23,11075603,12805,0,1674499300,13096.41757836,67.53975840000203,53561.97407664 2023-01-23,18:41:45.000,23,11075597,12725,0,1674499304,13096.39736943,67.52566014000331,53561.94612816 2023-01-23,18:41:49.000,23,11075607,12845,0,1674499308,13096.343478949995,67.53975840000203,53561.939141040006 2023-01-23,18:41:53.000,23,11075569,12805,0,1674499312,13096.33000632999,67.57500404999882,53561.95311528 2023-01-23,18:41:57.000,23,11075624,12925,0,1674499316,13096.26937953999,67.6102497000029,53561.94612816 2023-01-23,18:42:01.000,23,11075584,12965,0,1674499320,13096.21548906,67.69483926000248,53562.00901224001 2023-01-23,18:42:05.000,23,11075612,12845,0,1674499324,13095.959509279994,67.77942882000207,53561.88324408001 2023-01-23,18:42:09.000,23,11075605,12965,0,1674499328,13095.892146179998,67.82172359999822,53561.9251668 2023-01-23,18:42:13.000,23,11075594,12645,0,1674499332,13095.717002119993,67.89221489999909,53561.91119256001 2023-01-23,18:42:17.000,23,11075605,12885,0,1674499336,13095.562066990002,67.89926402999845,53561.93215392001 2023-01-23,18:42:21.000,23,11075587,12765,0,1674499340,13095.33976876,67.99090272000467,53561.918179680004 2023-01-23,18:42:25.000,23,11075599,12645,0,1674499344,13095.21177886999,68.09663967000233,53561.89721832 2023-01-23,18:42:29.000,23,11075557,12645,0,1674499348,13095.0972616,68.18827836000128,53561.8552956 2023-01-23,18:42:33.000,23,11075546,12685,0,1674499352,13094.962535399995,68.21647487999871,53561.89721832 2023-01-23,18:42:37.000,23,11075605,12965,0,1674499356,13094.746973479989,68.20237662,53561.84830848 2023-01-23,18:42:41.000,23,11075588,12845,0,1674499360,13094.531411559998,68.17418010000256,53561.771450160006 2023-01-23,18:42:45.000,23,11075601,12765,0,1674499364,13094.282168090002,68.07549228000426,53561.70856608 2023-01-23,18:42:49.000,23,11075586,12725,0,1674499368,13094.073342479991,68.04024663000018,53561.66664336 2023-01-23,18:42:53.000,23,11075563,12645,0,1674499372,13093.864516869995,68.06139401999826,53561.56882368 2023-01-23,18:42:57.000,23,11075626,12685,0,1674499376,13093.675900189999,68.16008184000384,53561.45004264 2023-01-23,18:43:01.000,23,11075521,12805,0,1674499380,13093.554646609999,68.20237662,53561.4011328 2023-01-23,18:43:05.000,23,11075603,12925,0,1674499384,13093.487283509989,68.24467140000343,53561.4011328 2023-01-23,18:43:09.000,23,11075583,12925,0,1674499388,13093.312139449998,68.30811356999766,53561.35222296 2023-01-23,18:43:13.000,23,11075582,12845,0,1674499392,13093.089841219997,68.40680139000324,53561.26139040001 2023-01-23,18:43:17.000,23,11075548,13005,0,1674499396,13092.83386143999,68.57598051000241,53561.30331312 2023-01-23,18:43:21.000,23,11075577,12925,0,1674499400,13092.63177213999,68.64647181000328,53561.17754496 2023-01-23,18:43:25.000,23,11075571,12685,0,1674499404,13092.47010069999,68.69581571999879,53561.09369952001 2023-01-23,18:43:29.000,23,11075601,12885,0,1674499408,13092.193911989998,68.74515963000158,53560.84915032 2023-01-23,18:43:33.000,23,11075594,13005,0,1674499412,13092.200648299993,68.78040527999838,53560.94697 2023-01-23,18:43:37.000,23,11075529,12805,0,1674499416,13092.099603649993,68.80860180000309,53560.89806016 2023-01-23,18:43:41.000,23,11075563,12605,0,1674499420,13091.978350069992,68.91433875000075,53560.84915032 2023-01-23,18:43:45.000,23,11075561,12965,0,1674499424,13091.910986969997,68.99892831000034,53560.8421632 2023-01-23,18:43:49.000,23,11075575,12805,0,1674499428,13091.877305419992,69.118763520004,53560.87011168 2023-01-23,18:43:53.000,23,11075584,12885,0,1674499432,13091.756051839991,69.23859873000038,53560.744343520004 2023-01-23,18:43:57.000,23,11075552,12805,0,1674499436,13091.688688739996,69.40072872000019,53560.70940792001 2023-01-23,18:44:01.000,23,11075571,13005,0,1674499440,13091.68195243,69.49941653999849,53560.744343520004 2023-01-23,18:44:05.000,23,11075613,12685,0,1674499444,13091.60111671,69.57695696999872,53560.67447232 2023-01-23,18:44:09.000,23,11075583,12845,0,1674499448,13091.648270879996,69.51351480000449,53560.716395040006 2023-01-23,18:44:13.000,23,11075552,12605,0,1674499452,13091.547226229995,69.47122002000106,53560.60460112 2023-01-23,18:44:17.000,23,11075540,12805,0,1674499456,13091.4596542,69.32318828999996,53560.70940792001 2023-01-23,18:44:21.000,23,11075659,12885,0,1674499460,13091.244092279994,69.23154960000102,53560.5626784 2023-01-23,18:44:25.000,23,11075565,12885,0,1674499464,13091.223883349994,69.13991091000207,53560.646523840005 2023-01-23,18:44:29.000,23,11075584,12765,0,1674499468,13091.217147039999,69.118763520004,53560.60460112 2023-01-23,18:44:33.000,23,11075600,12725,0,1674499472,13091.217147039999,69.04122309000377,53560.66049808 2023-01-23,18:44:37.000,23,11075551,13045,0,1674499476,13091.196938109999,68.94958440000482,53560.67447232 2023-01-23,18:44:41.000,23,11075610,12885,0,1674499480,13091.062211909993,68.92843700999947,53560.65351096 2023-01-23,18:44:45.000,23,11075534,12885,0,1674499484,13090.839913679993,68.91433875000075,53560.53472992 2023-01-23,18:44:49.000,23,11075597,12885,0,1674499488,13090.644560690002,68.87909310000396,53560.5626784 2023-01-23,18:44:53.000,23,11075547,13165,0,1674499492,13090.516570799991,68.8579457099986,53560.56966552001 2023-01-23,18:44:57.000,23,11075595,12645,0,1674499496,13090.40205353,68.77335614999902,53560.54171704001 2023-01-23,18:45:01.000,23,11075627,12725,0,1674499500,13090.48288925,68.65352094000264,53560.548704160006 2023-01-23,18:45:05.000,23,11075608,12725,0,1674499504,13090.543516040001,68.55483312000433,53560.59062688001 2023-01-23,18:45:09.000,23,11075559,12965,0,1674499508,13090.678242239992,68.46319442999811,53560.597614000006 2023-01-23,18:45:13.000,23,11075580,12645,0,1674499512,13090.705187480002,68.40680139000324,53560.68145944 2023-01-23,18:45:17.000,23,11075581,12765,0,1674499516,13090.738869029992,68.34335922000173,53560.65351096 2023-01-23,18:45:21.000,23,11075582,12885,0,1674499520,13090.738869029992,68.34335922000173,53560.765304880006 2023-01-23,18:45:25.000,23,11075549,12965,0,1674499524,13090.651296999997,68.34335922000173,53560.716395040006 2023-01-23,18:45:29.000,23,11075594,12885,0,1674499528,13090.671505929997,68.20942574999935,53560.78626624001 2023-01-23,18:45:33.000,23,11075604,12845,0,1674499532,13090.583933900001,68.08254141000361,53560.716395040006 2023-01-23,18:45:37.000,23,11075589,12685,0,1674499536,13090.590670209996,67.96975532999932,53560.744343520004 2023-01-23,18:45:41.000,23,11075573,12765,0,1674499540,13090.503098180001,67.8569692500023,53560.695433680004 2023-01-23,18:45:45.000,23,11075571,12925,0,1674499544,13090.530043419996,67.70188839000184,53560.912034400004 2023-01-23,18:45:49.000,23,11075566,13125,0,1674499548,13090.44247139,67.61729883000226,53560.89806016 2023-01-23,18:45:53.000,23,11075584,12685,0,1674499552,13090.28079995,67.48336535999988,53560.94697 2023-01-23,18:45:57.000,23,11075580,12885,0,1674499556,13090.166282679995,67.40582492999965,53561.00985408 2023-01-23,18:46:01.000,23,11075601,13125,0,1674499560,13090.065238029994,67.30008798000199,53561.030815440005 2023-01-23,18:46:05.000,23,11075573,12965,0,1674499564,13090.03829279,67.30008798000199,53560.97491848001 2023-01-23,18:46:09.000,23,11075502,12845,0,1674499568,13089.910302899989,67.27894059000391,53560.884085920006 2023-01-23,18:46:13.000,23,11075589,12645,0,1674499572,13089.937248139999,67.20844929000305,53561.04478968001 2023-01-23,18:46:17.000,23,11075599,12885,0,1674499576,13089.923775519994,67.13795799000218,53561.04478968001 2023-01-23,18:46:21.000,23,11075565,12965,0,1674499580,13089.883357659994,67.05336843000259,53561.04478968001 2023-01-23,18:46:25.000,23,11075537,12925,0,1674499584,13089.607168950002,67.08156495000003,53561.030815440005 2023-01-23,18:46:29.000,23,11075604,12765,0,1674499588,13089.533069539997,67.05336843000259,53561.09369952001 2023-01-23,18:46:33.000,23,11075598,12605,0,1674499592,13089.398343339992,66.968778870003,53561.06575104 2023-01-23,18:46:37.000,23,11075542,12845,0,1674499596,13089.465706440002,66.91943496000022,53561.13562224 2023-01-23,18:46:41.000,23,11075589,12925,0,1674499600,13089.546542160002,66.87714018000406,53561.198506320005 2023-01-23,18:46:45.000,23,11075570,12685,0,1674499604,13089.479179059992,66.87714018000406,53561.04478968001 2023-01-23,18:46:49.000,23,11075545,12605,0,1674499608,13089.378134409992,66.91943496000022,53561.13562224 2023-01-23,18:46:53.000,23,11075557,12845,0,1674499612,13089.22319928,66.99697539000044,53561.14260936001 2023-01-23,18:46:57.000,23,11075554,12885,0,1674499616,13089.06152784,67.06746669000131,53561.17055784001 2023-01-23,18:47:01.000,23,11075585,12925,0,1674499620,13088.947010569995,67.06041756000195,53561.09369952001 2023-01-23,18:47:05.000,23,11075609,13125,0,1674499624,13088.95374687999,67.03222104000452,53561.16357072 2023-01-23,18:47:09.000,23,11075554,13125,0,1674499628,13089.01437366999,66.93353321999894,53561.16357072 2023-01-23,18:47:13.000,23,11075608,12965,0,1674499632,13089.128890939995,66.82779627000127,53561.17754496 2023-01-23,18:47:17.000,23,11075583,12965,0,1674499636,13089.22319928,66.70091192999826,53561.23344192 2023-01-23,18:47:21.000,23,11075609,12965,0,1674499640,13089.290562379996,66.58812585000123,53561.247416160004 2023-01-23,18:47:25.000,23,11075599,12885,0,1674499644,13089.344452860001,66.46124150999822,53561.268377520006 2023-01-23,18:47:29.000,23,11075542,12805,0,1674499648,13089.26361714,66.41894673000206,53561.317287360005 2023-01-23,18:47:33.000,23,11075627,13085,0,1674499652,13089.277089759991,66.32730804000312,53561.3312616 2023-01-23,18:47:37.000,23,11075535,13045,0,1674499656,13089.317507619991,66.24271848000353,53561.42209416 2023-01-23,18:47:41.000,23,11075568,12805,0,1674499660,13089.378134409992,66.15812892000395,53561.50593960001 2023-01-23,18:47:45.000,23,11075589,13045,0,1674499664,13089.411815959997,66.03124458000093,53561.5408752 2023-01-23,18:47:49.000,23,11075580,12605,0,1674499668,13089.519596919992,65.86206546000176,53561.63170776 2023-01-23,18:47:53.000,23,11075567,13045,0,1674499672,13089.681268359993,65.7422302499981,53561.652669120005 2023-01-23,18:47:57.000,23,11075578,13005,0,1674499676,13089.836203489998,65.62239504000172,53561.701578960005 2023-01-23,18:48:01.000,23,11075556,12925,0,1674499680,13089.815994559998,65.58010025999829,53561.79241152001 2023-01-23,18:48:05.000,23,11075582,12925,0,1674499684,13089.768840389988,65.67173895000451,53561.81337288001 2023-01-23,18:48:09.000,23,11075599,12685,0,1674499688,13089.735158839998,65.63649330000044,53561.8552956 2023-01-23,18:48:13.000,23,11075614,12605,0,1674499692,13089.755367769998,65.65059155999916,53561.869269840005 2023-01-23,18:48:17.000,23,11075570,12845,0,1674499696,13089.661059429993,65.61534591000236,53561.90420544 2023-01-23,18:48:21.000,23,11075587,13045,0,1674499700,13089.593696329997,65.48141243999999,53561.995038 2023-01-23,18:48:25.000,23,11075599,12925,0,1674499704,13089.661059429993,65.37567549000232,53562.036960720005 2023-01-23,18:48:29.000,23,11075581,12925,0,1674499708,13089.560014779992,65.23469289000059,53562.05792208001 2023-01-23,18:48:33.000,23,11075586,12685,0,1674499712,13089.499387989992,65.0514155100027,53562.09285768 2023-01-23,18:48:37.000,23,11075569,12965,0,1674499716,13089.310771309996,64.98797334000119,53562.14176752 2023-01-23,18:48:41.000,23,11075602,12885,0,1674499720,13089.290562379996,64.89633465000225,53562.09285768 2023-01-23,18:48:45.000,23,11075586,12765,0,1674499724,13089.09520938999,64.83289248000074,53562.02997360001 2023-01-23,18:48:49.000,23,11075571,12925,0,1674499728,13089.04131891,64.71305727000436,53562.0649092 2023-01-23,18:48:53.000,23,11075582,12685,0,1674499732,13088.87291115999,64.55092728000454,53562.085870560004 2023-01-23,18:48:57.000,23,11075590,13205,0,1674499736,13088.866174849994,64.42404294000153,53562.05792208001 2023-01-23,18:49:01.000,23,11075609,12885,0,1674499740,13088.805548059994,64.29010946999915,53562.05093496001 2023-01-23,18:49:05.000,23,11075570,13005,0,1674499744,13088.664085549994,64.1984707800002,53562.00202512 2023-01-23,18:49:09.000,23,11075613,12965,0,1674499748,13088.623667689993,64.04338991999975,53562.02298648 2023-01-23,18:49:13.000,23,11075596,12965,0,1674499752,13088.637140309998,63.867161670001224,53562.09285768 2023-01-23,18:49:17.000,23,11075619,12725,0,1674499756,13088.583249829993,63.810768629999075,53561.988050880005 2023-01-23,18:49:21.000,23,11075570,13045,0,1674499760,13088.542831969993,63.69093342000269,53562.02298648 2023-01-23,18:49:25.000,23,11075551,12725,0,1674499764,13088.461996249993,63.53585256000224,53561.97407664 2023-01-23,18:49:29.000,23,11075593,12885,0,1674499768,13088.515886729998,63.43011561000458,53562.085870560004 2023-01-23,18:49:33.000,23,11075602,12645,0,1674499772,13088.522623039993,63.183396059997904,53562.14176752 2023-01-23,18:49:37.000,23,11075617,12925,0,1674499776,13088.381160529992,62.9507747700045,53562.155741760005 2023-01-23,18:49:41.000,23,11075602,12725,0,1674499780,13088.327270050002,62.753399130000616,53562.16272888 2023-01-23,18:49:45.000,23,11075570,12885,0,1674499784,13088.408105770002,62.633563920004235,53562.23260008 2023-01-23,18:49:49.000,23,11075562,12685,0,1674499788,13088.414842079997,62.591269140000804,53562.31644552001 2023-01-23,18:49:53.000,23,11075569,12765,0,1674499792,13088.300324809992,62.55602349000401,53562.3094584 2023-01-23,18:49:57.000,23,11075598,13085,0,1674499796,13088.320533739992,62.57012175000273,53562.30247128 2023-01-23,18:50:01.000,23,11075548,12845,0,1674499800,13088.307061120002,62.68995695999911,53562.3793296 2023-01-23,18:50:05.000,23,11075598,12765,0,1674499804,13088.172334919997,62.767497389999335,53562.33041976 2023-01-23,18:50:09.000,23,11075569,12925,0,1674499808,13088.037608719991,62.78864478000469,53562.28150992 2023-01-23,18:50:13.000,23,11075575,12965,0,1674499812,13087.747947389995,62.71815348000382,53562.274522800006 2023-01-23,18:50:17.000,23,11075579,12765,0,1674499816,13087.68058429,62.68995695999911,53562.274522800006 2023-01-23,18:50:21.000,23,11075595,12965,0,1674499820,13087.61322118999,62.640613050003594,53562.31644552001 2023-01-23,18:50:25.000,23,11075628,12965,0,1674499824,13087.545858089994,62.56307262000337,53562.31644552001 2023-01-23,18:50:29.000,23,11075584,12685,0,1674499828,13087.525649159994,62.57012175000273,53562.30247128 2023-01-23,18:50:33.000,23,11075594,12925,0,1674499832,13087.525649159994,62.541925229998014,53562.3094584 2023-01-23,18:50:37.000,23,11075570,13045,0,1674499836,13087.471758679989,62.55602349000401,53562.3094584 2023-01-23,18:50:41.000,23,11075571,12965,0,1674499840,13087.397659269998,62.59831827000016,53562.28849704 2023-01-23,18:50:45.000,23,11075570,12885,0,1674499844,13087.316823549998,62.640613050003594,53562.155741760005 2023-01-23,18:50:49.000,23,11075607,12925,0,1674499848,13087.202306279993,62.68995695999911,53562.14176752 2023-01-23,18:50:53.000,23,11075530,12885,0,1674499852,13087.249460450003,62.66880957000103,53562.19766448001 2023-01-23,18:50:57.000,23,11075571,12805,0,1674499856,13087.276405689998,62.591269140000804,53562.204651600005 2023-01-23,18:51:01.000,23,11075579,12885,0,1674499860,13087.209042590002,62.50667958000122,53562.155741760005 2023-01-23,18:51:05.000,23,11075624,12765,0,1674499864,13087.168624730002,62.32340220000333,53562.24657432001 2023-01-23,18:51:09.000,23,11075551,12765,0,1674499868,13087.202306279993,62.133075689998805,53562.28150992 2023-01-23,18:51:13.000,23,11075569,12765,0,1674499872,13087.141679489992,61.992093090004346,53562.31644552001 2023-01-23,18:51:17.000,23,11075549,12605,0,1674499876,13087.215778899998,61.829963100004534,53562.30247128 2023-01-23,18:51:21.000,23,11075584,12725,0,1674499880,13087.168624730002,61.75242267000431,53562.323432640005 2023-01-23,18:51:25.000,23,11075560,12605,0,1674499884,13087.054107459997,61.71012789000088,53562.23260008 2023-01-23,18:51:29.000,23,11075584,13165,0,1674499888,13086.973271739997,61.66078397999809,53562.21163872 2023-01-23,18:51:33.000,23,11075580,13005,0,1674499892,13086.892436019996,61.60439094000321,53562.23260008 2023-01-23,18:51:37.000,23,11075574,12765,0,1674499896,13086.831809229996,61.533899640002346,53562.19067736 2023-01-23,18:51:41.000,23,11075552,12765,0,1674499900,13086.932853879996,61.484555729999556,53562.30247128 2023-01-23,18:51:45.000,23,11075614,12805,0,1674499904,13087.074316389997,61.37881878000189,53562.28150992 2023-01-23,18:51:49.000,23,11075609,13005,0,1674499908,13087.195569969997,61.29422922000231,53562.3793296 2023-01-23,18:51:53.000,23,11075561,12965,0,1674499912,13087.323559859993,61.25193443999888,53562.36535536001 2023-01-23,18:51:57.000,23,11075553,12845,0,1674499916,13087.431340819989,61.21668879000208,53562.42823944 2023-01-23,18:52:01.000,23,11075597,12805,0,1674499920,13087.579539639999,61.096853579998424,53562.442213680006 2023-01-23,18:52:05.000,23,11075534,12725,0,1674499924,13087.579539639999,61.03341141000419,53562.47714928 2023-01-23,18:52:09.000,23,11075524,12725,0,1674499928,13087.68058429,60.92062532999989,53562.48413640001 2023-01-23,18:52:13.000,23,11075590,12805,0,1674499932,13087.71426583999,60.786691860004794,53562.47714928 2023-01-23,18:52:17.000,23,11075578,12765,0,1674499936,13087.747947389995,60.65275839000242,53562.46317504001 2023-01-23,18:52:21.000,23,11075574,12805,0,1674499940,13087.69405690999,60.56816883000283,53562.540033360005 2023-01-23,18:52:25.000,23,11075584,12885,0,1674499944,13087.70079322,60.51882492000004,53562.59593032 2023-01-23,18:52:29.000,23,11075611,12805,0,1674499948,13087.75468369999,60.490628400002606,53562.69375 2023-01-23,18:52:33.000,23,11075562,13125,0,1674499952,13087.70079322,60.4271862300011,53562.73567272 2023-01-23,18:52:37.000,23,11075551,12885,0,1674499956,13087.747947389995,60.33554754000215,53562.826505280005 2023-01-23,18:52:41.000,23,11075551,12965,0,1674499960,13087.77489262999,60.33554754000215,53562.8334924 2023-01-23,18:52:45.000,23,11075533,13045,0,1674499964,13087.707529529995,60.36374405999959,53562.77060832001 2023-01-23,18:52:49.000,23,11075540,12925,0,1674499968,13087.68058429,60.30735102000472,53562.72868560001 2023-01-23,18:52:53.000,23,11075615,12805,0,1674499972,13087.687320599995,60.272105370000645,53562.81253104 2023-01-23,18:52:57.000,23,11075577,12885,0,1674499976,13087.6199575,60.279154500000004,53562.756634080004 2023-01-23,18:53:01.000,23,11075570,12965,0,1674499980,13087.626693809994,60.22981059000449,53562.88938936001 2023-01-23,18:53:05.000,23,11075544,12845,0,1674499984,13087.606484879994,60.22981059000449,53562.91733784001 2023-01-23,18:53:09.000,23,11075557,12805,0,1674499988,13087.53238546999,60.19456494000042,53563.0081704 2023-01-23,18:53:13.000,23,11075580,13045,0,1674499992,13087.478494989999,60.18751581000106,53562.994196160005 2023-01-23,18:53:17.000,23,11075597,12805,0,1674499996,13087.451549749989,60.25800711000193,53562.98022192 2023-01-23,18:53:21.000,23,11075536,12845,0,1674500000,13087.465022369994,60.279154500000004,53562.96624768001 2023-01-23,18:53:25.000,23,11075573,12845,0,1674500004,13087.411131889989,60.34964580000087,53562.93829920001 2023-01-23,18:53:29.000,23,11075582,13405,0,1674500008,13087.330296169988,60.41308797000238,53562.86842800001 2023-01-23,18:53:33.000,23,11075581,13205,0,1674500012,13087.303350929993,60.34259667000151,53562.88938936001 2023-01-23,18:53:37.000,23,11075588,12605,0,1674500016,13087.289878309988,60.33554754000215,53562.95227344 2023-01-23,18:53:41.000,23,11075581,12965,0,1674500020,13087.330296169988,60.28620362999936,53562.945286320006 2023-01-23,18:53:45.000,23,11075598,12765,0,1674500024,13087.337032479998,60.25095798000257,53562.994196160005 2023-01-23,18:53:49.000,23,11075548,12965,0,1674500028,13087.316823549998,60.24390885000321,53563.06406736001 2023-01-23,18:53:53.000,23,11075554,12805,0,1674500032,13087.316823549998,60.25800711000193,53563.043106000005 2023-01-23,18:53:57.000,23,11075540,12925,0,1674500036,13087.357241409998,60.17341755000234,53563.092015840004 2023-01-23,18:54:01.000,23,11075569,12725,0,1674500040,13087.424604509994,60.01833669000189,53563.15489992001 2023-01-23,18:54:05.000,23,11075569,12965,0,1674500044,13087.337032479998,59.94079626000166,53563.01515752001 2023-01-23,18:54:09.000,23,11075596,13005,0,1674500048,13087.404395579993,59.813911919998645,53563.15489992001 2023-01-23,18:54:13.000,23,11075577,12925,0,1674500052,13087.316823549998,59.70112584000162,53563.09900296 2023-01-23,18:54:17.000,23,11075608,12965,0,1674500056,13087.289878309988,59.56014323999989,53563.20380976001 2023-01-23,18:54:21.000,23,11075521,12645,0,1674500060,13087.188833660002,59.50375019999774,53563.14092568 2023-01-23,18:54:25.000,23,11075542,12885,0,1674500064,13087.121470559992,59.35571847000392,53563.16887416 2023-01-23,18:54:29.000,23,11075594,12805,0,1674500068,13087.094525319997,59.24293238999962,53563.15489992001 2023-01-23,18:54:33.000,23,11075533,12845,0,1674500072,13086.953062809996,59.12309718000324,53563.210796880005 2023-01-23,18:54:37.000,23,11075566,12885,0,1674500076,13086.946326500001,59.045556750003016,53563.10599008001 2023-01-23,18:54:41.000,23,11075578,12925,0,1674500080,13086.831809229996,58.93981979999808,53563.13393856001 2023-01-23,18:54:45.000,23,11075573,12845,0,1674500084,13086.70381934,58.89752502000192,53563.05009312 2023-01-23,18:54:49.000,23,11075559,12685,0,1674500088,13086.70381934,58.84113197999977,53563.07105448 2023-01-23,18:54:53.000,23,11075552,12805,0,1674500092,13086.65666516999,58.770640679998905,53563.11996432 2023-01-23,18:54:57.000,23,11075593,12925,0,1674500096,13086.649928859995,58.65785460000188,53563.12695144 2023-01-23,18:55:01.000,23,11075598,12765,0,1674500100,13086.65666516999,58.594412430000375,53563.11996432 2023-01-23,18:55:05.000,23,11075563,12925,0,1674500104,13086.75770981999,58.587363300001016,53563.22477112001 2023-01-23,18:55:09.000,23,11075581,12805,0,1674500108,13086.76444613,58.54506852000486,53563.24573248 2023-01-23,18:55:13.000,23,11075614,13085,0,1674500112,13086.811600299996,58.587363300001016,53563.26669384 2023-01-23,18:55:17.000,23,11075597,12965,0,1674500116,13086.858754469991,58.5732650400023,53563.26669384 2023-01-23,18:55:21.000,23,11075588,12845,0,1674500120,13086.865490780001,58.5732650400023,53563.38547488 2023-01-23,18:55:25.000,23,11075567,12885,0,1674500124,13086.811600299996,58.594412430000375,53563.34355216 2023-01-23,18:55:29.000,23,11075578,12605,0,1674500128,13086.730764579996,58.50277374000143,53563.27368096001 2023-01-23,18:55:33.000,23,11075553,12925,0,1674500132,13086.7442372,58.43228244000056,53563.378487760005 2023-01-23,18:55:37.000,23,11075568,12765,0,1674500136,13086.64319255,58.368840269999055,53563.38547488 2023-01-23,18:55:41.000,23,11075590,12805,0,1674500140,13086.69708302999,58.27720158000011,53563.41342336 2023-01-23,18:55:45.000,23,11075586,12845,0,1674500144,13086.670137789995,58.2137594099986,53563.39944912001 2023-01-23,18:55:49.000,23,11075528,13045,0,1674500148,13086.65666516999,58.129169849999016,53563.43438472 2023-01-23,18:55:53.000,23,11075585,13005,0,1674500152,13086.60277469,58.10097333000158,53563.5322044 2023-01-23,18:55:57.000,23,11075596,12965,0,1674500156,13086.52193897,58.07277681000414,53563.51823016001 2023-01-23,18:56:01.000,23,11075584,12885,0,1674500160,13086.468048489995,58.016383770001994,53563.58111424 2023-01-23,18:56:05.000,23,11075518,13085,0,1674500164,13086.367003839994,58.05867854999815,53563.497268800005 2023-01-23,18:56:09.000,23,11075574,12965,0,1674500168,13086.252486569989,58.129169849999016,53563.52521728 2023-01-23,18:56:13.000,23,11075564,12765,0,1674500172,13086.232277639989,58.192612020000524,53563.55316576 2023-01-23,18:56:17.000,23,11075588,12845,0,1674500176,13086.239013949998,58.27720158000011,53563.56714000001 2023-01-23,18:56:21.000,23,11075522,12925,0,1674500180,13086.252486569989,58.38293852999777,53563.56714000001 2023-01-23,18:56:25.000,23,11075551,12765,0,1674500184,13086.252486569989,58.44638069999928,53563.65098544 2023-01-23,18:56:29.000,23,11075612,12845,0,1674500188,13086.191859779989,58.62965808000445,53563.74880512 2023-01-23,18:56:33.000,23,11075551,12925,0,1674500192,13086.218805019998,58.67900198999996,53563.72085664 2023-01-23,18:56:37.000,23,11075540,12725,0,1674500196,13086.191859779989,58.834082850000414,53563.69989528 2023-01-23,18:56:41.000,23,11075581,12965,0,1674500200,13086.144705609993,58.91162328000064,53563.76976648 2023-01-23,18:56:45.000,23,11075559,12805,0,1674500204,13086.111024059988,59.07375327000045,53563.68592104001 2023-01-23,18:56:49.000,23,11075589,12965,0,1674500208,13086.245750259994,59.19358848000411,53563.8116892 2023-01-23,18:56:53.000,23,11075539,12765,0,1674500212,13086.292904429989,59.35571847000392,53563.79771496 2023-01-23,18:56:57.000,23,11075525,12765,0,1674500216,13086.33332228999,59.42620977000479,53563.916496 2023-01-23,18:57:01.000,23,11075564,12725,0,1674500220,13086.43436693999,59.48965193999902,53563.87457328001 2023-01-23,18:57:05.000,23,11075618,13045,0,1674500224,13086.61624730999,59.53899585000181,53564.0562384 2023-01-23,18:57:09.000,23,11075536,13045,0,1674500228,13086.60277469,59.57424149999861,53564.119122480006 2023-01-23,18:57:13.000,23,11075593,12885,0,1674500232,13086.60277469,59.6235854100014,53564.09117400001 2023-01-23,18:57:17.000,23,11075558,12965,0,1674500236,13086.47478479999,59.70112584000162,53564.1261096 2023-01-23,18:57:21.000,23,11075559,12965,0,1674500240,13086.508466349995,59.79981365999993,53564.1959808 2023-01-23,18:57:25.000,23,11075591,13085,0,1674500244,13086.313113359989,59.912599740004225,53564.11213536001 2023-01-23,18:57:29.000,23,11075572,12645,0,1674500248,13086.380476459999,59.9689927799991,53564.22392928 2023-01-23,18:57:33.000,23,11075578,12805,0,1674500252,13086.39394907999,59.97604190999846,53564.25187776 2023-01-23,18:57:37.000,23,11075549,12765,0,1674500256,13086.279431809999,59.99718930000381,53564.15405808 2023-01-23,18:57:41.000,23,11075519,12925,0,1674500260,13086.265959189994,59.9689927799991,53564.216942160005 2023-01-23,18:57:45.000,23,11075520,12605,0,1674500264,13086.245750259994,59.94784539000102,53564.3007876 2023-01-23,18:57:49.000,23,11075540,13005,0,1674500268,13086.225541329994,59.912599740004225,53564.335723200005 2023-01-23,18:57:53.000,23,11075564,12925,0,1674500272,13086.239013949998,59.89145234999887,53564.35668456001 2023-01-23,18:57:57.000,23,11075530,12925,0,1674500276,13086.306377049994,59.912599740004225,53564.41956864 2023-01-23,18:58:01.000,23,11075541,12725,0,1674500280,13086.42089432,59.94079626000166,53564.3706588 2023-01-23,18:58:05.000,23,11075572,13045,0,1674500284,13086.306377049994,59.912599740004225,53564.31476184 2023-01-23,18:58:09.000,23,11075531,12925,0,1674500288,13086.313113359989,59.94079626000166,53564.25187776 2023-01-23,18:58:13.000,23,11075609,13125,0,1674500292,13086.319849669999,59.912599740004225,53564.23790352001 2023-01-23,18:58:17.000,23,11075576,13085,0,1674500296,13086.313113359989,59.89850147999823,53564.29380048 2023-01-23,18:58:21.000,23,11075579,13005,0,1674500300,13086.346794909994,59.820961049998004,53564.27283912 2023-01-23,18:58:25.000,23,11075581,13165,0,1674500304,13086.380476459999,59.72932235999906,53564.32174896 2023-01-23,18:58:29.000,23,11075552,12925,0,1674500308,13086.42089432,59.70817497000098,53564.34969744 2023-01-23,18:58:33.000,23,11075563,12925,0,1674500312,13086.468048489995,59.644732799999474,53564.36367168 2023-01-23,18:58:37.000,23,11075595,12845,0,1674500316,13086.56235683,59.65178192999883,53564.44751712001 2023-01-23,18:58:41.000,23,11075556,12685,0,1674500320,13086.670137789995,59.6235854100014,53564.44053 2023-01-23,18:58:45.000,23,11075564,12965,0,1674500324,13086.629719929995,59.60243802000332,53564.30777472001 2023-01-23,18:58:49.000,23,11075496,12925,0,1674500328,13086.730764579996,59.57424149999861,53564.34271032 2023-01-23,18:58:53.000,23,11075585,12605,0,1674500332,13086.878963399991,59.4755536800003,53564.34969744 2023-01-23,18:58:57.000,23,11075555,12765,0,1674500336,13086.959799119992,59.33457107999857,53564.41956864 2023-01-23,18:59:01.000,23,11075547,12685,0,1674500340,13087.188833660002,59.1653919599994,53564.48943984 2023-01-23,18:59:05.000,23,11075580,12765,0,1674500344,13087.458286059998,59.052605880002375,53564.60822088 2023-01-23,18:59:09.000,23,11075568,12885,0,1674500348,13087.70079322,58.93981979999808,53564.69206632001 2023-01-23,18:59:13.000,23,11075514,12965,0,1674500352,13087.889409899995,58.827033720001054,53564.72700192 2023-01-23,18:59:17.000,23,11075552,12925,0,1674500356,13088.118444439991,58.70719851000467,53564.81783448 2023-01-23,18:59:21.000,23,11075575,12845,0,1674500360,13088.327270050002,58.60851068999909,53564.87373144 2023-01-23,18:59:25.000,23,11075523,12845,0,1674500364,13088.482205179993,58.55211765000422,53564.8946928 2023-01-23,18:59:29.000,23,11075564,13045,0,1674500368,13088.670821859989,58.45342982999864,53564.957576880006 2023-01-23,18:59:33.000,23,11075568,12845,0,1674500372,13088.724712339994,58.3265454900029,53565.04142232 2023-01-23,18:59:37.000,23,11075597,13085,0,1674500376,13088.765130199994,58.19966114999988,53565.104306400004 2023-01-23,18:59:41.000,23,11075614,12605,0,1674500380,13088.744921269994,58.08687507000286,53565.07635792001 2023-01-23,18:59:45.000,23,11075524,12965,0,1674500384,13088.83922961,57.87540117000026,53565.2789844 2023-01-23,18:59:49.000,23,11075570,12925,0,1674500388,13088.87964747,57.600485100003425,53565.30693288 2023-01-23,18:59:53.000,23,11075576,12925,0,1674500392,13088.77186650999,57.3114707700006,53565.26501016001 2023-01-23,18:59:57.000,23,11075544,12925,0,1674500396,13088.717976029999,57.12819339000271,53565.31392000001 2023-01-23,19:00:01.000,23,11075569,13005,0,1674500400,13088.610195069989,56.796884280003724,53565.35584272 2023-01-23,19:00:05.000,23,11075556,12765,0,1674500404,13088.468732560003,56.564262990003044,53565.26501016001 2023-01-23,19:00:09.000,23,11075554,13165,0,1674500408,13088.307061120002,56.36688734999916,53565.25103592 2023-01-23,19:00:13.000,23,11075519,13005,0,1674500412,13088.138653369992,56.24705214000278,53565.20212608 2023-01-23,19:00:17.000,23,11075553,13045,0,1674500416,13087.8220468,56.106069540001045,53565.15321624 2023-01-23,19:00:21.000,23,11075539,12845,0,1674500420,13087.525649159994,55.98623433000466,53565.02744808001 2023-01-23,19:00:25.000,23,11075562,12925,0,1674500424,13087.296614619998,55.82410434000485,53565.11828064001 2023-01-23,19:00:29.000,23,11075592,13005,0,1674500428,13086.946326500001,55.71131826000055,53565.06238368 2023-01-23,19:00:33.000,23,11075569,12965,0,1674500432,13086.66340148,55.5562374000001,53564.95058976001 2023-01-23,19:00:37.000,23,11075542,13085,0,1674500436,13086.239013949998,55.54213914000138,53564.789886000006 2023-01-23,19:00:41.000,23,11075578,12765,0,1674500440,13085.949352620002,55.52804088000266,53564.671104960005 2023-01-23,19:00:45.000,23,11075604,12725,0,1674500444,13085.551910329996,55.60558131000289,53564.47546560001 2023-01-23,19:00:49.000,23,11075567,12805,0,1674500448,13085.248776379995,55.66197434999776,53564.41956864 2023-01-23,19:00:53.000,23,11075508,13005,0,1674500452,13084.878279329998,55.78885869000078,53564.25886488001 2023-01-23,19:00:57.000,23,11075550,12965,0,1674500456,13084.554936449997,55.99328346000402,53564.20995504001 2023-01-23,19:01:01.000,23,11075531,12805,0,1674500460,13084.26527512,56.21885561999807,53564.07719976 2023-01-23,19:01:05.000,23,11075540,12965,0,1674500464,13084.069922129995,56.388034740004514,53564.04226416001 2023-01-23,19:01:09.000,23,11075542,13085,0,1674500468,13083.89477806999,56.557213860003685,53563.97938008 2023-01-23,19:01:13.000,23,11075603,12765,0,1674500472,13083.733106629988,56.75458950000029,53563.79072784 2023-01-23,19:01:17.000,23,11075592,13005,0,1674500476,13083.524281019992,56.90262123000139,53563.713869520005 2023-01-23,19:01:21.000,23,11075560,12965,0,1674500480,13083.470390540002,57.05065296000248,53563.64399832 2023-01-23,19:01:25.000,23,11075605,12965,0,1674500484,13083.328928030001,57.135242520002066,53563.4623332 2023-01-23,19:01:29.000,23,11075606,12765,0,1674500488,13083.254828619996,57.23393034000037,53563.34355216 2023-01-23,19:01:33.000,23,11075559,12765,0,1674500492,13083.301982789992,57.30442164000124,53563.378487760005 2023-01-23,19:01:37.000,23,11075518,12845,0,1674500496,13083.214410759996,57.43835511000361,53563.280668080006 2023-01-23,19:01:41.000,23,11075556,12925,0,1674500500,13083.180729209991,57.57228857999871,53563.26669384 2023-01-23,19:01:45.000,23,11075534,12885,0,1674500504,13083.254828619996,57.61458336000214,53563.2876552 2023-01-23,19:01:49.000,23,11075548,12845,0,1674500508,13083.180729209991,57.67802553000365,53563.25271960001 2023-01-23,19:01:53.000,23,11075520,12965,0,1674500512,13083.180729209991,57.769664220002596,53563.210796880005 2023-01-23,19:01:57.000,23,11075589,12925,0,1674500516,13083.18746552,57.84720465000282,53563.19682264 2023-01-23,19:02:01.000,23,11075564,12925,0,1674500520,13083.248092310001,57.81900812999811,53563.18284840001 2023-01-23,19:02:05.000,23,11075599,12965,0,1674500524,13083.180729209991,57.85425378000218,53563.112977200006 2023-01-23,19:02:09.000,23,11075575,12965,0,1674500528,13083.227883380001,57.8683520400009,53563.043106000005 2023-01-23,19:02:13.000,23,11075595,12885,0,1674500532,13083.315455409997,57.91769595000369,53563.17586128 2023-01-23,19:02:17.000,23,11075543,12925,0,1674500536,13083.423236369992,57.98113811999792,53563.0780416 2023-01-23,19:02:21.000,23,11075538,12845,0,1674500540,13083.497335779997,58.02343290000135,53563.1479128 2023-01-23,19:02:25.000,23,11075560,12885,0,1674500544,13083.733106629988,58.0798259400035,53563.18983552 2023-01-23,19:02:29.000,23,11075599,12725,0,1674500548,13083.888041759994,58.07277681000414,53563.25271960001 2023-01-23,19:02:33.000,23,11075561,13125,0,1674500552,13084.110339989995,58.03753116000007,53563.2876552 2023-01-23,19:02:37.000,23,11075591,12765,0,1674500556,13084.231593569995,58.03753116000007,53563.259706720004 2023-01-23,19:02:41.000,23,11075558,12885,0,1674500560,13084.433682869996,57.952941600000486,53563.378487760005 2023-01-23,19:02:45.000,23,11075561,12965,0,1674500564,13084.608826930002,57.87540117000026,53563.39246200001 2023-01-23,19:02:49.000,23,11075575,13045,0,1674500568,13084.777234679997,57.70622205000109,53563.329577920005 2023-01-23,19:02:53.000,23,11075580,12925,0,1674500572,13084.992796599989,57.51589554000384,53563.39246200001 2023-01-23,19:02:57.000,23,11075559,13045,0,1674500576,13085.161204349999,57.26212685999781,53563.378487760005 2023-01-23,19:03:01.000,23,11075541,12565,0,1674500580,13085.349821029995,57.02245643999777,53563.51823016001 2023-01-23,19:03:05.000,23,11075583,13005,0,1674500584,13085.471074609995,56.71229472000414,53563.52521728 2023-01-23,19:03:09.000,23,11075572,12965,0,1674500588,13085.52496509,56.500820820001536,53563.56015288001 2023-01-23,19:03:13.000,23,11075564,12885,0,1674500592,13085.632746049996,56.34573996000108,53563.58111424 2023-01-23,19:03:17.000,23,11075568,12965,0,1674500596,13085.60580081,56.07787302000361,53563.65098544 2023-01-23,19:03:21.000,23,11075516,12885,0,1674500600,13085.53843770999,55.9016447699978,53563.73483088001 2023-01-23,19:03:25.000,23,11075555,12965,0,1674500604,13085.38350258,55.78885869000078,53563.713869520005 2023-01-23,19:03:29.000,23,11075594,12885,0,1674500608,13085.22183114,55.72541651999927,53563.6719468 2023-01-23,19:03:33.000,23,11075553,12885,0,1674500612,13085.060159699999,55.71131826000055,53563.6719468 2023-01-23,19:03:37.000,23,11075580,12805,0,1674500616,13084.858070399998,55.61263044000225,53563.65797256001 2023-01-23,19:03:41.000,23,11075574,12965,0,1674500620,13084.635772169997,55.59853218000353,53563.58810136001 2023-01-23,19:03:45.000,23,11075540,12845,0,1674500624,13084.534727519997,55.54213914000138,53563.6719468 2023-01-23,19:03:49.000,23,11075597,13125,0,1674500628,13084.433682869996,55.5562374000001,53563.64399832 2023-01-23,19:03:53.000,23,11075560,13005,0,1674500632,13084.32590191,55.647876089999045,53563.64399832 2023-01-23,19:03:57.000,23,11075519,13045,0,1674500636,13084.31916559999,55.76066217000334,53563.6020756 2023-01-23,19:04:01.000,23,11075563,12765,0,1674500640,13084.30569298,55.85934999000165,53563.55316576 2023-01-23,19:04:05.000,23,11075555,12685,0,1674500644,13084.30569298,55.922792160003155,53563.47630744 2023-01-23,19:04:09.000,23,11075564,12925,0,1674500648,13084.312429289996,55.93689042000187,53563.427397600004 2023-01-23,19:04:13.000,23,11075566,12885,0,1674500652,13084.393265009996,55.929841290002514,53563.48329456 2023-01-23,19:04:17.000,23,11075550,12885,0,1674500656,13084.359583459991,55.97918519999803,53563.427397600004 2023-01-23,19:04:21.000,23,11075525,13045,0,1674500660,13084.480837039991,56.0144308500021,53563.46932032001 2023-01-23,19:04:25.000,23,11075572,13005,0,1674500664,13084.453891799996,56.07787302000361,53563.51124304 2023-01-23,19:04:29.000,23,11075582,13285,0,1674500668,13084.514518589996,56.13426605999848,53563.5322044 2023-01-23,19:04:33.000,23,11075596,13125,0,1674500672,13084.447155490001,56.17656084000191,53563.546178640005 2023-01-23,19:04:37.000,23,11075496,12805,0,1674500676,13084.568409070002,56.19065910000063,53563.58111424 2023-01-23,19:04:41.000,23,11075495,12925,0,1674500680,13084.629035860002,56.20475735999935,53563.60906272001 2023-01-23,19:04:45.000,23,11075544,13125,0,1674500684,13084.662717409992,56.23295388000406,53563.616049840006 2023-01-23,19:04:49.000,23,11075544,12925,0,1674500688,13084.757025749997,56.30344517999765,53563.616049840006 2023-01-23,19:04:53.000,23,11075532,12845,0,1674500692,13084.777234679997,56.3598382199998,53563.64399832 2023-01-23,19:04:57.000,23,11075544,13285,0,1674500696,13084.885015639993,56.48672256000282,53563.664959680005 2023-01-23,19:05:01.000,23,11075579,12925,0,1674500700,13084.932169809988,56.6065577699992,53563.77675360001 2023-01-23,19:05:05.000,23,11075514,13085,0,1674500704,13085.013005529989,56.80393341000308,53563.90252176001 2023-01-23,19:05:09.000,23,11075581,13125,0,1674500708,13085.019741839998,56.909670360000746,53563.916496 2023-01-23,19:05:13.000,23,11075570,13045,0,1674500712,13085.11405017999,57.05065296000248,53563.99335432001 2023-01-23,19:05:17.000,23,11075547,12885,0,1674500716,13085.17467696999,57.12819339000271,53564.000341440005 2023-01-23,19:05:21.000,23,11075547,12925,0,1674500720,13085.30266686,57.17753729999822,53564.02828992 2023-01-23,19:05:25.000,23,11075531,12925,0,1674500724,13085.329612099995,57.092947739998635,53564.00732856 2023-01-23,19:05:29.000,23,11075556,12925,0,1674500728,13085.44412937,57.00835817999905,53564.03527704 2023-01-23,19:05:33.000,23,11075568,13205,0,1674500732,13085.558646639991,56.966063400002895,53563.99335432001 2023-01-23,19:05:37.000,23,11075544,12885,0,1674500736,13085.747263320001,56.86737558000459,53564.03527704 2023-01-23,19:05:41.000,23,11075550,12845,0,1674500740,13085.861780589992,56.82508080000116,53564.07021264001 2023-01-23,19:05:45.000,23,11075575,12925,0,1674500744,13085.976297859997,56.71229472000414,53564.16104520001 2023-01-23,19:05:49.000,23,11075492,12645,0,1674500748,13086.097551439998,56.64180342000327,53564.216942160005 2023-01-23,19:05:53.000,23,11075575,12765,0,1674500752,13086.164914539993,56.52196820999961,53564.216942160005 2023-01-23,19:05:57.000,23,11075549,12925,0,1674500756,13086.252486569989,56.4726243000041,53564.27982624001 2023-01-23,19:06:01.000,23,11075556,12845,0,1674500760,13086.306377049994,56.39508387000387,53564.34969744 2023-01-23,19:06:05.000,23,11075521,12965,0,1674500764,13086.265959189994,56.31754344000365,53564.30777472001 2023-01-23,19:06:09.000,23,11075541,13005,0,1674500768,13086.272695499989,56.162462580003194,53564.34271032 2023-01-23,19:06:13.000,23,11075546,12965,0,1674500772,13086.218805019998,56.07787302000361,53564.30777472001 2023-01-23,19:06:17.000,23,11075517,13125,0,1674500776,13086.232277639989,55.98623433000466,53564.40559440001 2023-01-23,19:06:21.000,23,11075517,13045,0,1674500780,13086.259222879999,55.866399120001006,53564.47546560001 2023-01-23,19:06:25.000,23,11075571,12765,0,1674500784,13086.265959189994,55.79590782000014,53564.48245272 2023-01-23,19:06:29.000,23,11075552,12885,0,1674500788,13086.313113359989,55.683121740003116,53564.503414080005 2023-01-23,19:06:33.000,23,11075553,13085,0,1674500792,13086.252486569989,55.59148305000417,53564.51738832 2023-01-23,19:06:37.000,23,11075552,12805,0,1674500796,13086.212068709989,55.647876089999045,53564.48245272 2023-01-23,19:06:41.000,23,11075573,12805,0,1674500800,13086.252486569989,55.640826959999686,53564.5104012 2023-01-23,19:06:45.000,23,11075501,12925,0,1674500804,13086.212068709989,55.62672870000097,53564.44053 2023-01-23,19:06:49.000,23,11075602,13045,0,1674500808,13086.198596089998,55.654925219998404,53564.44751712001 2023-01-23,19:06:53.000,23,11075538,13005,0,1674500812,13086.104287749993,55.71836738999991,53564.39162016 2023-01-23,19:06:57.000,23,11075519,12765,0,1674500816,13086.164914539993,55.78885869000078,53564.42655576001 2023-01-23,19:07:01.000,23,11075514,13085,0,1674500820,13086.218805019998,55.873448250000365,53564.44751712001 2023-01-23,19:07:05.000,23,11075564,12845,0,1674500824,13086.239013949998,56.00033259000338,53564.47546560001 2023-01-23,19:07:09.000,23,11075586,13005,0,1674500828,13086.292904429989,56.113118670000404,53564.48943984 2023-01-23,19:07:13.000,23,11075573,12925,0,1674500832,13086.37374014999,56.2611504000015,53564.454504240006 2023-01-23,19:07:17.000,23,11075548,13005,0,1674500836,13086.360267529999,56.38098560999788,53564.48245272 2023-01-23,19:07:21.000,23,11075499,12805,0,1674500840,13086.360267529999,56.48672256000282,53564.503414080005 2023-01-23,19:07:25.000,23,11075563,12925,0,1674500844,13086.37374014999,56.61360689999856,53564.48245272 2023-01-23,19:07:29.000,23,11075607,12925,0,1674500848,13086.313113359989,56.7193438500035,53564.42655576001 2023-01-23,19:07:33.000,23,11075501,12885,0,1674500852,13086.239013949998,56.76163862999965,53564.46847848 2023-01-23,19:07:37.000,23,11075560,12925,0,1674500856,13086.265959189994,56.83212993000052,53564.503414080005 2023-01-23,19:07:41.000,23,11075601,12725,0,1674500860,13086.313113359989,56.94491601000482,53564.5104012 2023-01-23,19:07:45.000,23,11075544,12965,0,1674500864,13086.299640739999,56.966063400002895,53564.5802724 2023-01-23,19:07:49.000,23,11075537,12925,0,1674500868,13086.306377049994,57.02245643999777,53564.57328528001 2023-01-23,19:07:53.000,23,11075560,12925,0,1674500872,13086.360267529999,57.05065296000248,53564.55931104 2023-01-23,19:07:57.000,23,11075563,12965,0,1674500876,13086.42089432,56.98721079000097,53564.61520800001 2023-01-23,19:08:01.000,23,11075512,13245,0,1674500880,13086.447839559994,56.83212993000052,53564.6501436 2023-01-23,19:08:05.000,23,11075526,12605,0,1674500884,13086.447839559994,56.75458950000029,53564.6501436 2023-01-23,19:08:09.000,23,11075544,12965,0,1674500888,13086.52193897,56.66999994000071,53564.5802724 2023-01-23,19:08:13.000,23,11075532,12925,0,1674500892,13086.56235683,56.5713121200024,53564.6501436 2023-01-23,19:08:17.000,23,11075560,12885,0,1674500896,13086.64319255,56.53606646999833,53564.6850792 2023-01-23,19:08:21.000,23,11075542,13125,0,1674500900,13086.670137789995,56.62065602999792,53564.69206632001 2023-01-23,19:08:25.000,23,11075544,12925,0,1674500904,13086.865490780001,56.64180342000327,53564.768924640004 2023-01-23,19:08:29.000,23,11075560,12765,0,1674500908,13086.932853879996,56.733442110002215,53564.81783448 2023-01-23,19:08:33.000,23,11075569,12805,0,1674500912,13087.033898529997,56.86737558000459,53564.81783448 2023-01-23,19:08:37.000,23,11075537,13125,0,1674500916,13087.047371150002,56.93786687999818,53564.8946928 2023-01-23,19:08:41.000,23,11075553,12805,0,1674500920,13087.107997940002,57.00835817999905,53564.95058976001 2023-01-23,19:08:45.000,23,11075552,12885,0,1674500924,13087.121470559992,57.0647512200012,53564.95058976001 2023-01-23,19:08:49.000,23,11075575,12845,0,1674500928,13087.209042590002,57.05065296000248,53564.91565416 2023-01-23,19:08:53.000,23,11075521,12965,0,1674500932,13087.370714029988,56.95196514000418,53564.97853824001 2023-01-23,19:08:57.000,23,11075556,13165,0,1674500936,13087.57280332999,56.87442471000395,53564.95058976001 2023-01-23,19:09:01.000,23,11075505,13045,0,1674500940,13087.869200969995,56.860326449997956,53565.104306400004 2023-01-23,19:09:05.000,23,11075559,12965,0,1674500944,13088.165598610001,56.83212993000052,53565.237061679996 2023-01-23,19:09:09.000,23,11075499,13125,0,1674500948,13088.239698019992,56.70524559000478,53565.29994576 2023-01-23,19:09:13.000,23,11075578,12965,0,1674500952,13088.414842079997,56.691147329998785,53565.4187268 2023-01-23,19:09:17.000,23,11075581,12965,0,1674500956,13088.394633149997,56.59950863999984,53565.47462376 2023-01-23,19:09:21.000,23,11075551,12925,0,1674500960,13088.435051009998,56.58541038000112,53565.50257224001 2023-01-23,19:09:25.000,23,11075568,13285,0,1674500964,13088.327270050002,56.53606646999833,53565.43270104001 2023-01-23,19:09:29.000,23,11075575,12965,0,1674500968,13088.488941490003,56.53606646999833,53565.53750784 2023-01-23,19:09:33.000,23,11075564,13205,0,1674500972,13088.542831969993,56.5713121200024,53565.572443439996 2023-01-23,19:09:37.000,23,11075544,13005,0,1674500976,13088.630403999989,56.57836125000176,53565.57943056001 2023-01-23,19:09:41.000,23,11075570,13125,0,1674500980,13088.711239719989,56.63475429000391,53565.62135328001 2023-01-23,19:09:45.000,23,11075590,12925,0,1674500984,13088.805548059994,56.66999994000071,53565.775069920004 2023-01-23,19:09:49.000,23,11075567,13125,0,1674500988,13088.886383779995,56.740491240001575,53565.775069920004 2023-01-23,19:09:54.000,23,11075560,12845,0,1674500993,13088.87964747,56.8532773199986,53565.8030184 2023-01-23,19:09:58.000,23,11075547,12885,0,1674500997,13088.825756989994,56.89557210000203,53565.8728896 2023-01-23,19:10:02.000,23,11075519,13125,0,1674501001,13088.83249329999,56.88147384000331,53565.85891536 2023-01-23,19:10:06.000,23,11075571,12965,0,1674501005,13088.87291115999,56.87442471000395,53565.844941120005 2023-01-23,19:10:11.000,23,11075535,12925,0,1674501010,13088.967219499995,56.916719490000105,53565.82397976 2023-01-23,19:10:15.000,23,11075538,12925,0,1674501014,13089.027846289995,56.86737558000459,53565.93577368001 2023-01-23,19:10:19.000,23,11075522,12765,0,1674501018,13089.12215463,56.88852297000267,53565.90083808 2023-01-23,19:10:24.000,23,11075507,12965,0,1674501023,13089.283826070001,56.95196514000418,53565.963722160006 2023-01-23,19:10:28.000,23,11075536,12965,0,1674501027,13089.405079650001,56.98721079000097,53566.10346456001 2023-01-23,19:10:32.000,23,11075534,12925,0,1674501031,13089.512860609997,56.93081774999882,53566.10346456001 2023-01-23,19:10:36.000,23,11075540,13045,0,1674501035,13089.607168950002,56.93081774999882,53566.20128424001 2023-01-23,19:10:40.000,23,11075533,12885,0,1674501039,13089.667795740002,56.860326449997956,53566.20827136 2023-01-23,19:10:44.000,23,11075561,12925,0,1674501043,13089.708213600003,56.747540370000934,53566.23621984 2023-01-23,19:10:48.000,23,11075532,12765,0,1674501047,13089.748631459988,56.57836125000176,53566.21525848 2023-01-23,19:10:52.000,23,11075520,12965,0,1674501051,13089.869885039989,56.41623126000195,53566.278142560004 2023-01-23,19:10:56.000,23,11075487,12765,0,1674501055,13090.03155647999,56.21885561999807,53566.37596224 2023-01-23,19:11:00.000,23,11075542,12965,0,1674501059,13090.05176540999,56.113118670000404,53566.37596224 2023-01-23,19:11:04.000,23,11075516,13125,0,1674501063,13090.17301898999,56.00033259000338,53566.48775616001 2023-01-23,19:11:08.000,23,11075509,13005,0,1674501067,13090.226909469995,55.88754650999908,53566.613524320004 2023-01-23,19:11:12.000,23,11075537,12925,0,1674501071,13090.23364577999,55.85230086000229,53566.634485680006 2023-01-23,19:11:16.000,23,11075527,12845,0,1674501075,13090.30100888,55.683121740003116,53566.67640840001 2023-01-23,19:11:20.000,23,11075505,12885,0,1674501079,13090.21343684999,55.58443392000481,53566.683395520005 2023-01-23,19:11:24.000,23,11075516,13205,0,1674501083,13090.27406363999,55.48574609999923,53566.683395520005 2023-01-23,19:11:28.000,23,11075578,12645,0,1674501087,13090.15954637,55.43640219000372,53566.67640840001 2023-01-23,19:11:32.000,23,11075532,13005,0,1674501091,13090.105655889995,55.281321330003266,53566.64845992 2023-01-23,19:11:36.000,23,11075488,12805,0,1674501095,13090.07871065,55.112142210004095,53566.683395520005 2023-01-23,19:11:40.000,23,11075536,12765,0,1674501099,13090.07871065,54.95001222000428,53566.711344 2023-01-23,19:11:44.000,23,11075517,13045,0,1674501103,13089.997874929999,54.80198049000319,53566.711344 2023-01-23,19:11:48.000,23,11075575,13085,0,1674501107,13090.024820169994,54.66804702000081,53566.79518944001 2023-01-23,19:11:52.000,23,11075544,12885,0,1674501111,13089.977665999999,54.56231007000315,53566.8161508 2023-01-23,19:11:56.000,23,11075510,12885,0,1674501115,13089.849676109989,54.379032689997985,53566.77422808001 2023-01-23,19:12:00.000,23,11075513,13165,0,1674501119,13089.694740979998,54.238050090003526,53566.732305360005 2023-01-23,19:12:04.000,23,11075568,12805,0,1674501123,13089.499387989992,54.08296923000307,53566.84409928001 2023-01-23,19:12:08.000,23,11075552,13005,0,1674501127,13089.344452860001,53.92788837000262,53566.72531824001 2023-01-23,19:12:12.000,23,11075555,13005,0,1674501131,13089.22319928,53.77280751000217,53566.711344 2023-01-23,19:12:16.000,23,11075566,12765,0,1674501135,13089.027846289995,53.51903883000341,53566.69038264 2023-01-23,19:12:20.000,23,11075565,13005,0,1674501139,13088.83249329999,53.34985971000424,53566.564614480005 2023-01-23,19:12:24.000,23,11075555,12725,0,1674501143,13088.697767099999,53.17363145999843,53566.64845992 2023-01-23,19:12:28.000,23,11075517,12725,0,1674501147,13088.563040899993,53.145434940000996,53566.634485680006 2023-01-23,19:12:32.000,23,11075561,12965,0,1674501151,13088.576513519998,53.11723842000356,53566.66942128 2023-01-23,19:12:36.000,23,11075556,12965,0,1674501155,13088.482205179993,53.1101892900042,53566.55064024 2023-01-23,19:12:40.000,23,11075508,13125,0,1674501159,13088.354215289997,53.10314016000484,53566.445833440004 2023-01-23,19:12:44.000,23,11075536,13045,0,1674501163,13088.482205179993,53.05379625000205,53566.60653720001 2023-01-23,19:12:48.000,23,11075525,12805,0,1674501167,13088.515886729998,53.10314016000484,53566.55064024 2023-01-23,19:12:52.000,23,11075527,12965,0,1674501171,13088.421578389993,53.06789451000077,53566.5716016 2023-01-23,19:12:56.000,23,11075601,12965,0,1674501175,13088.374424219997,52.99035408000054,53566.466794800006 2023-01-23,19:13:00.000,23,11075535,13005,0,1674501179,13088.367687910002,52.95510843000375,53566.50871752001 2023-01-23,19:13:04.000,23,11075550,12965,0,1674501183,13088.381160529992,52.82822409000073,53566.53666600001 2023-01-23,19:13:08.000,23,11075550,13045,0,1674501187,13088.428314700002,52.63084845000412,53566.55064024 2023-01-23,19:13:12.000,23,11075503,12805,0,1674501191,13088.428314700002,52.560357150003256,53566.564614480005 2023-01-23,19:13:16.000,23,11075551,12765,0,1674501195,13088.435051009998,52.45462019999832,53566.5017304 2023-01-23,19:13:20.000,23,11075512,13085,0,1674501199,13088.583249829993,52.341834120001295,53566.60653720001 2023-01-23,19:13:24.000,23,11075523,12645,0,1674501203,13088.637140309998,52.27134282000043,53566.72531824001 2023-01-23,19:13:28.000,23,11075449,12765,0,1674501207,13088.576513519998,52.26429369000107,53566.59955008 2023-01-23,19:13:32.000,23,11075519,12845,0,1674501211,13088.475468869998,52.151507610004046,53566.613524320004 2023-01-23,19:13:36.000,23,11075573,12765,0,1674501215,13088.542831969993,51.96118109999952,53566.69038264 2023-01-23,19:13:40.000,23,11075528,12885,0,1674501219,13088.623667689993,51.83429676000378,53566.75326672001 2023-01-23,19:13:44.000,23,11075573,12845,0,1674501223,13088.569777209988,51.693314160002046,53566.802176560006 2023-01-23,19:13:48.000,23,11075538,13085,0,1674501227,13088.529359349988,51.61577373000182,53566.87204776001 2023-01-23,19:13:52.000,23,11075531,13005,0,1674501231,13088.448523630002,51.481840259999444,53566.85807352 2023-01-23,19:13:56.000,23,11075500,12805,0,1674501235,13088.387896840002,51.31266114000027,53566.87903488 2023-01-23,19:14:00.000,23,11075531,13125,0,1674501239,13088.374424219997,51.20692419000261,53566.886022 2023-01-23,19:14:04.000,23,11075503,13005,0,1674501243,13088.307061120002,51.10118723999767,53566.87903488 2023-01-23,19:14:08.000,23,11075571,12965,0,1674501247,13088.165598610001,51.016597679998085,53566.851086400005 2023-01-23,19:14:12.000,23,11075531,12765,0,1674501251,13088.192543849997,50.889713340002345,53566.802176560006 2023-01-23,19:14:16.000,23,11075579,13125,0,1674501255,13088.192543849997,50.72758335000253,53566.87204776001 2023-01-23,19:14:20.000,23,11075504,12925,0,1674501259,13088.125180750001,50.64299379000295,53566.90698336 2023-01-23,19:14:24.000,23,11075618,12925,0,1674501263,13088.017399789991,50.551355100004,53566.82313792001 2023-01-23,19:14:28.000,23,11075513,13005,0,1674501267,13088.04434503,50.54430597000464,53566.90698336 2023-01-23,19:14:32.000,23,11075551,12965,0,1674501271,13087.950036689996,50.55840423000336,53566.87903488 2023-01-23,19:14:36.000,23,11075521,12885,0,1674501275,13087.73447476999,50.607748139998876,53566.84409928001 2023-01-23,19:14:40.000,23,11075562,12645,0,1674501279,13087.579539639999,50.59364988000016,53566.886022 2023-01-23,19:14:44.000,23,11075550,12925,0,1674501283,13087.431340819989,50.63594466000359,53566.802176560006 2023-01-23,19:14:48.000,23,11075541,13125,0,1674501287,13087.229251520002,50.650042920002306,53566.70435688001 2023-01-23,19:14:52.000,23,11075487,12925,0,1674501291,13087.074316389997,50.6852885699991,53566.64845992 2023-01-23,19:14:56.000,23,11075514,12845,0,1674501295,13086.973271739997,50.72758335000253,53566.578588719996 2023-01-23,19:15:00.000,23,11075510,12685,0,1674501299,13087.006953290002,50.76282899999933,53566.62051144 2023-01-23,19:15:04.000,23,11075549,13285,0,1674501303,13086.993480669997,50.81217291000212,53566.60653720001 2023-01-23,19:15:08.000,23,11075545,12965,0,1674501307,13086.980008049992,50.90381160000106,53566.578588719996 2023-01-23,19:15:12.000,23,11075535,12925,0,1674501311,13086.926117570001,51.058892460001516,53566.59955008 2023-01-23,19:15:16.000,23,11075473,12885,0,1674501315,13086.932853879996,51.1434820200011,53566.54365312 2023-01-23,19:15:20.000,23,11075489,12965,0,1674501319,13087.006953290002,51.23512071000005,53566.52269176 2023-01-23,19:15:24.000,23,11075539,12965,0,1674501323,13087.148415800002,51.298562880001555,53566.578588719996 2023-01-23,19:15:28.000,23,11075546,13125,0,1674501327,13087.188833660002,51.28446462000284,53566.53666600001 2023-01-23,19:15:32.000,23,11075556,12845,0,1674501331,13087.168624730002,51.298562880001555,53566.49474328 2023-01-23,19:15:36.000,23,11075557,12965,0,1674501335,13087.202306279993,51.249218969998765,53566.47378192 2023-01-23,19:15:40.000,23,11075577,12765,0,1674501339,13087.303350929993,51.19282593000389,53566.52269176 2023-01-23,19:15:44.000,23,11075495,12765,0,1674501343,13087.384186649993,51.122334630003024,53566.55064024 2023-01-23,19:15:48.000,23,11075524,12765,0,1674501347,13087.404395579993,51.13643289000174,53566.62749856001 2023-01-23,19:15:52.000,23,11075577,12845,0,1674501351,13087.485231299994,51.108236370004306,53566.6414728 2023-01-23,19:15:56.000,23,11075569,12765,0,1674501355,13087.518912849999,51.23512071000005,53566.71833112 2023-01-23,19:16:00.000,23,11075472,12805,0,1674501359,13087.525649159994,51.22807158000069,53566.69038264 2023-01-23,19:16:04.000,23,11075546,12725,0,1674501363,13087.61322118999,51.18577680000453,53566.75326672001 2023-01-23,19:16:08.000,23,11075501,12925,0,1674501367,13087.586275949994,51.1434820200011,53566.65544704001 2023-01-23,19:16:12.000,23,11075527,12645,0,1674501371,13087.626693809994,51.10118723999767,53566.683395520005 2023-01-23,19:16:16.000,23,11075568,12925,0,1674501375,13087.73447476999,51.115285500003665,53566.781215200004 2023-01-23,19:16:20.000,23,11075542,13085,0,1674501379,13087.75468369999,51.072990720000234,53566.84409928001 2023-01-23,19:16:24.000,23,11075537,13005,0,1674501383,13087.85572834999,51.0447942000028,53566.86506064 2023-01-23,19:16:28.000,23,11075511,12845,0,1674501387,13087.889409899995,51.065941590000875,53566.886022 2023-01-23,19:16:32.000,23,11075524,12605,0,1674501391,13087.86246466,51.10118723999767,53566.87903488 2023-01-23,19:16:36.000,23,11075534,13085,0,1674501395,13087.69405690999,51.22807158000069,53566.92794472 2023-01-23,19:16:40.000,23,11075499,12965,0,1674501399,13087.64016643,51.33380852999835,53566.92095760001 2023-01-23,19:16:44.000,23,11075538,12845,0,1674501403,13087.444813439994,51.43249635000393,53566.92794472 2023-01-23,19:16:48.000,23,11075553,13005,0,1674501407,13087.235987829998,51.54528243000095,53566.90698336 2023-01-23,19:16:52.000,23,11075517,12925,0,1674501411,13087.054107459997,51.66511764000461,53566.78820232 2023-01-23,19:16:56.000,23,11075524,13045,0,1674501415,13086.973271739997,51.707412420000765,53566.82313792001 2023-01-23,19:17:00.000,23,11075554,12925,0,1674501419,13086.872227089996,51.79905110999971,53566.711344 2023-01-23,19:17:04.000,23,11075504,12885,0,1674501423,13086.811600299996,51.8483950200025,53566.781215200004 2023-01-23,19:17:08.000,23,11075518,12965,0,1674501427,13086.798127679991,51.8483950200025,53566.79518944001 2023-01-23,19:17:12.000,23,11075568,13165,0,1674501431,13086.84528185,51.77790372000163,53566.73929248 2023-01-23,19:17:16.000,23,11075503,12725,0,1674501435,13086.932853879996,51.67921590000333,53566.71833112 2023-01-23,19:17:20.000,23,11075539,12965,0,1674501439,13087.013689599997,51.57347894999839,53566.781215200004 2023-01-23,19:17:24.000,23,11075542,12925,0,1674501443,13087.121470559992,51.45364374000201,53566.8161508 2023-01-23,19:17:28.000,23,11075557,12765,0,1674501447,13087.175361039997,51.354955920003704,53566.73929248 2023-01-23,19:17:32.000,23,11075504,13045,0,1674501451,13087.357241409998,51.22102245000133,53566.75326672001 2023-01-23,19:17:36.000,23,11075575,12925,0,1674501455,13087.566067019994,51.03774507000344,53566.8161508 2023-01-23,19:17:40.000,23,11075554,12885,0,1674501459,13087.707529529995,50.85446768999827,53566.851086400005 2023-01-23,19:17:44.000,23,11075538,13005,0,1674501463,13087.76142001,50.706435960004455,53566.96288032001 2023-01-23,19:17:48.000,23,11075493,12925,0,1674501467,13087.889409899995,50.438569019999704,53567.05371288 2023-01-23,19:17:52.000,23,11075542,12845,0,1674501471,13087.86246466,50.28348815999925,53567.07467424 2023-01-23,19:17:56.000,23,11075505,12725,0,1674501475,13087.91635513999,50.13545642999816,53567.04672576 2023-01-23,19:18:00.000,23,11075543,12885,0,1674501479,13088.00392717,50.04381773999921,53567.15153256 2023-01-23,19:18:04.000,23,11075501,13125,0,1674501483,13088.158862299992,50.04381773999921,53567.19345528 2023-01-23,19:18:08.000,23,11075542,12765,0,1674501487,13088.199280159992,49.8816877499994,53567.26332648 2023-01-23,19:18:12.000,23,11075544,12965,0,1674501491,13088.232961709997,49.790049060000456,53567.22839088001 2023-01-23,19:18:16.000,23,11075480,12925,0,1674501495,13088.488941490003,49.7829999300011,53567.36813328 2023-01-23,19:18:20.000,23,11075538,12965,0,1674501499,13088.664085549994,49.70545950000087,53567.36813328 2023-01-23,19:18:24.000,23,11075488,12605,0,1674501503,13088.717976029999,49.663164720004715,53567.43800448 2023-01-23,19:18:28.000,23,11075544,13125,0,1674501507,13088.85943854,49.54332951000106,53567.6546052 2023-01-23,19:18:32.000,23,11075529,12885,0,1674501511,13088.8998564,49.381199520001246,53567.68255368001 2023-01-23,19:18:36.000,23,11075522,13005,0,1674501515,13088.906592709995,49.162676489999285,53567.71748928 2023-01-23,19:18:40.000,23,11075533,13005,0,1674501519,13089.007637359995,49.00054649999947,53567.787360480004 2023-01-23,19:18:44.000,23,11075553,12765,0,1674501523,13089.03458259999,48.88071129000309,53567.7943476 2023-01-23,19:18:48.000,23,11075511,13125,0,1674501527,13089.05479152999,48.78202347000479,53567.76639912 2023-01-23,19:18:52.000,23,11075532,12965,0,1674501531,13089.08173677,48.71858130000328,53567.77338624 2023-01-23,19:18:56.000,23,11075508,13005,0,1674501535,13089.128890939995,48.732679560002,53567.82229608 2023-01-23,19:19:00.000,23,11075551,12845,0,1674501539,13088.98069212,48.67628651999985,53567.85024456001 2023-01-23,19:19:04.000,23,11075538,12805,0,1674501543,13088.866174849994,48.633991740003694,53567.98299984 2023-01-23,19:19:08.000,23,11075510,12885,0,1674501547,13088.643876619994,48.697433909997926,53568.05985816 2023-01-23,19:19:12.000,23,11075524,12685,0,1674501551,13088.354215289997,48.90185868000117,53568.003961200004 2023-01-23,19:19:16.000,23,11075544,12685,0,1674501555,13088.172334919997,49.035792150003545,53567.93409 2023-01-23,19:19:20.000,23,11075529,12765,0,1674501559,13088.071290269996,49.14152910000121,53567.955051360004 2023-01-23,19:19:24.000,23,11075520,12845,0,1674501563,13088.165598610001,49.042841280002904,53567.93409 2023-01-23,19:19:28.000,23,11075511,12925,0,1674501567,13088.118444439991,49.028743020004185,53567.84325744 2023-01-23,19:19:32.000,23,11075543,12845,0,1674501571,13087.990454549996,49.07103780000034,53567.81530896 2023-01-23,19:19:36.000,23,11075502,13085,0,1674501575,13087.88267359,49.10628345000441,53567.82229608 2023-01-23,19:19:40.000,23,11075534,12925,0,1674501579,13087.72100215,49.29660996000166,53567.75242488 2023-01-23,19:19:44.000,23,11075486,12805,0,1674501583,13087.77489262999,49.34595387000445,53567.787360480004 2023-01-23,19:19:48.000,23,11075565,12925,0,1674501587,13087.929827759996,49.46578908000083,53567.82229608 2023-01-23,19:19:52.000,23,11075503,12965,0,1674501591,13088.111708129996,49.55037864000042,53567.85024456001 2023-01-23,19:19:56.000,23,11075504,12525,0,1674501595,13088.381160529992,49.804147319999174,53567.8642188 2023-01-23,19:20:00.000,23,11075562,12845,0,1674501599,13088.542831969993,50.10725991000072,53567.906141520005 2023-01-23,19:20:04.000,23,11075545,12765,0,1674501603,13088.529359349988,50.41037250000227,53567.96203848 2023-01-23,19:20:08.000,23,11075571,12925,0,1674501607,13088.340742669992,50.59364988000016,53567.93409 2023-01-23,19:20:12.000,23,11075525,12885,0,1674501611,13088.04434503,50.614797269998235,53567.81530896 2023-01-23,19:20:16.000,23,11075567,12605,0,1674501615,13087.93656406999,50.64299379000295,53567.92011576 2023-01-23,19:20:20.000,23,11075516,12925,0,1674501619,13087.87593727999,50.62184640000487,53567.88518016 2023-01-23,19:20:24.000,23,11075529,13005,0,1674501623,13087.909618829995,50.76282899999933,53567.94107712 2023-01-23,19:20:28.000,23,11075534,12725,0,1674501627,13087.98371824,50.96725377000257,53567.93409 2023-01-23,19:20:32.000,23,11075531,12925,0,1674501631,13088.098235509991,51.1787276699979,53567.955051360004 2023-01-23,19:20:36.000,23,11075552,13085,0,1674501635,13088.138653369992,51.32675939999899,53567.98998696 2023-01-23,19:20:40.000,23,11075477,12885,0,1674501639,13088.00392717,51.39725069999986,53567.96203848 2023-01-23,19:20:44.000,23,11075500,12805,0,1674501643,13087.84225573,51.44659461000265,53567.96902560001 2023-01-23,19:20:48.000,23,11075542,13045,0,1674501647,13087.68058429,51.33380852999835,53567.92011576 2023-01-23,19:20:52.000,23,11075591,12765,0,1674501651,13087.323559859993,51.18577680000453,53567.8642188 2023-01-23,19:20:56.000,23,11075545,12845,0,1674501655,13087.235987829998,51.115285500003665,53567.89216728 2023-01-23,19:21:00.000,23,11075569,13085,0,1674501659,13087.141679489992,51.19987506000325,53567.77338624 2023-01-23,19:21:04.000,23,11075589,12845,0,1674501663,13087.310087239988,51.38315244000114,53567.75242488 2023-01-23,19:21:08.000,23,11075534,12845,0,1674501667,13087.599748569999,51.531184170002234,53567.87120592 2023-01-23,19:21:12.000,23,11075556,12925,0,1674501671,13087.788365249995,51.693314160002046,53567.81530896 2023-01-23,19:21:16.000,23,11075500,12965,0,1674501675,13087.91635513999,51.82724763000442,53567.906141520005 2023-01-23,19:21:20.000,23,11075472,12765,0,1674501679,13087.90288252,51.80610023999907,53567.89915440001 2023-01-23,19:21:24.000,23,11075491,12765,0,1674501683,13087.92309145,51.707412420000765,53567.94806424001 2023-01-23,19:21:28.000,23,11075503,12925,0,1674501687,13087.81531048999,51.651019379998615,53567.92710288001 2023-01-23,19:21:32.000,23,11075521,12605,0,1674501691,13087.72100215,51.643970249999256,53567.87120592 2023-01-23,19:21:36.000,23,11075512,12965,0,1674501695,13087.747947389995,51.67216677000397,53567.85024456001 2023-01-23,19:21:40.000,23,11075499,12845,0,1674501699,13087.72100215,51.67216677000397,53567.808321840006 2023-01-23,19:21:44.000,23,11075507,12645,0,1674501703,13087.80183787,51.66511764000461,53567.92011576 2023-01-23,19:21:48.000,23,11075508,12845,0,1674501707,13087.828783109995,51.67921590000333,53567.94806424001 2023-01-23,19:21:52.000,23,11075558,13125,0,1674501711,13087.83551941999,51.72855980999884,53567.91312864 2023-01-23,19:21:56.000,23,11075534,12965,0,1674501715,13087.92309145,51.79905110999971,53567.92011576 2023-01-23,19:22:00.000,23,11075552,12925,0,1674501719,13088.037608719991,51.81314936999843,53567.96902560001 2023-01-23,19:22:04.000,23,11075520,12885,0,1674501723,13088.131917059996,51.79200198000035,53568.003961200004 2023-01-23,19:22:08.000,23,11075536,12765,0,1674501727,13088.010663479996,51.643970249999256,53567.96203848 2023-01-23,19:22:12.000,23,11075489,12765,0,1674501731,13087.929827759996,51.6016754700031,53568.03190968 2023-01-23,19:22:16.000,23,11075568,12725,0,1674501735,13088.064553960001,51.45364374000201,53568.05985816 2023-01-23,19:22:20.000,23,11075494,12805,0,1674501739,13088.172334919997,51.23512071000005,53568.06684528001 2023-01-23,19:22:24.000,23,11075538,12885,0,1674501743,13088.219489089992,50.98840116000065,53568.01793544001 2023-01-23,19:22:28.000,23,11075496,12765,0,1674501747,13088.509150419988,50.81922204000148,53568.15069072 2023-01-23,19:22:32.000,23,11075514,12965,0,1674501751,13088.650612929989,50.833320300000196,53568.21357480001 2023-01-23,19:22:36.000,23,11075523,13045,0,1674501755,13088.886383779995,50.847418559998914,53568.3183816 2023-01-23,19:22:40.000,23,11075514,12845,0,1674501759,13089.169308799996,50.96725377000257,53568.45113688001 2023-01-23,19:22:44.000,23,11075511,12925,0,1674501763,13089.411815959997,50.99545029000001,53568.45113688001 2023-01-23,19:22:48.000,23,11075548,12845,0,1674501767,13089.580223709992,50.98840116000065,53568.47209824001 2023-01-23,19:22:52.000,23,11075581,13125,0,1674501771,13089.728422529988,50.82627117000084,53568.60485352 2023-01-23,19:22:56.000,23,11075551,12965,0,1674501775,13089.957457069999,50.671190310000384,53568.68869896001 2023-01-23,19:23:00.000,23,11075511,12765,0,1674501779,13090.226909469995,50.49496206000185,53568.80049288 2023-01-23,19:23:04.000,23,11075551,12885,0,1674501783,13090.570461279996,50.375126849998196,53568.97517088001 2023-01-23,19:23:08.000,23,11075553,13125,0,1674501787,13090.752341649997,50.19184947000031,53569.06600344 2023-01-23,19:23:12.000,23,11075545,13125,0,1674501791,13090.866858920002,49.98742470000434,53569.20574584 2023-01-23,19:23:16.000,23,11075564,12885,0,1674501795,13090.947694639988,49.7477542800043,53569.331514 2023-01-23,19:23:20.000,23,11075528,12685,0,1674501799,13090.846649990002,49.437592560003395,53569.47824352001 2023-01-23,19:23:24.000,23,11075496,12845,0,1674501803,13090.786023200002,49.14152910000121,53569.54811472 2023-01-23,19:23:28.000,23,11075537,12885,0,1674501807,13090.671505929997,48.87366216000373,53569.56208896 2023-01-23,19:23:32.000,23,11075516,13085,0,1674501811,13090.36163567,48.83841650999966,53569.52016624 2023-01-23,19:23:36.000,23,11075503,12805,0,1674501815,13090.287536259995,48.88071129000309,53569.66689576 2023-01-23,19:23:40.000,23,11075534,12965,0,1674501819,13090.05176540999,48.95120259000396,53569.69484424001 2023-01-23,19:23:44.000,23,11075553,12925,0,1674501823,13089.910302899989,48.84546563999902,53569.74375408001 2023-01-23,19:23:48.000,23,11075536,12765,0,1674501827,13089.836203489998,48.59169696000026,53569.75772832 2023-01-23,19:23:52.000,23,11075547,12885,0,1674501831,13089.910302899989,48.225142200004484,53569.77170256001 2023-01-23,19:23:56.000,23,11075569,13125,0,1674501835,13089.943984449994,47.97137351999845,53569.75772832 2023-01-23,19:24:00.000,23,11075503,13045,0,1674501839,13089.896830279999,47.893833089998225,53569.855548 2023-01-23,19:24:04.000,23,11075552,12765,0,1674501843,13089.789049319988,47.85858744000143,53569.84157376001 2023-01-23,19:24:08.000,23,11075502,12725,0,1674501847,13089.634114189997,47.893833089998225,53569.80663816 2023-01-23,19:24:12.000,23,11075575,12765,0,1674501851,13089.580223709992,47.999570040003164,53569.77170256001 2023-01-23,19:24:16.000,23,11075545,12685,0,1674501855,13089.418552269992,47.91498048000358,53569.7856768 2023-01-23,19:24:20.000,23,11075496,13125,0,1674501859,13089.418552269992,47.72465396999905,53569.848560880004 2023-01-23,19:24:24.000,23,11075497,12725,0,1674501863,13089.378134409992,47.69645745000162,53569.87650936 2023-01-23,19:24:28.000,23,11075536,12805,0,1674501867,13089.432024889997,47.59776963000331,53569.9254192 2023-01-23,19:24:32.000,23,11075490,13005,0,1674501871,13089.384870720001,47.46383616000094,53569.90445784 2023-01-23,19:24:36.000,23,11075547,12925,0,1674501875,13089.236671899991,47.45678703000158,53569.95336768 2023-01-23,19:24:40.000,23,11075523,12925,0,1674501879,13088.987428429995,47.44268877000286,53569.988303280006 2023-01-23,19:24:44.000,23,11075566,12845,0,1674501883,13088.785339129994,47.351050080003915,53570.00227752 2023-01-23,19:24:48.000,23,11075518,12805,0,1674501887,13088.502414109993,47.21006748000218,53569.967341920004 2023-01-23,19:24:52.000,23,11075489,12725,0,1674501891,13088.192543849997,47.1889200900041,53569.855548 2023-01-23,19:24:56.000,23,11075495,12725,0,1674501895,13088.0241361,47.21711661000154,53569.869522240006 2023-01-23,19:25:00.000,23,11075548,13125,0,1674501899,13087.84225573,47.26646052000433,53569.83458664 2023-01-23,19:25:04.000,23,11075560,12605,0,1674501903,13087.539121779999,47.41449224999815,53569.799651040004 2023-01-23,19:25:08.000,23,11075498,12525,0,1674501907,13087.316823549998,47.590720500003954,53569.77170256001 2023-01-23,19:25:12.000,23,11075565,12885,0,1674501911,13087.195569969997,47.85858744000143,53569.75772832 2023-01-23,19:25:16.000,23,11075558,12885,0,1674501915,13086.932853879996,48.21104393999849,53569.69484424001 2023-01-23,19:25:20.000,23,11075523,12605,0,1674501919,13086.70381934,48.59169696000026,53569.60401168001 2023-01-23,19:25:24.000,23,11075505,12965,0,1674501923,13086.44110325,48.85251476999838,53569.52016624 2023-01-23,19:25:28.000,23,11075525,12925,0,1674501927,13086.259222879999,49.042841280002904,53569.44330792 2023-01-23,19:25:32.000,23,11075489,12965,0,1674501931,13086.104287749993,49.176774749998,53569.26862992001 2023-01-23,19:25:36.000,23,11075494,12765,0,1674501935,13086.016715719998,49.219069530001434,53569.19177160001 2023-01-23,19:25:40.000,23,11075516,12925,0,1674501939,13086.003243099993,49.18382388000464,53569.07299056001 2023-01-23,19:25:44.000,23,11075529,12645,0,1674501943,13086.063869889993,49.10628345000441,53569.07299056001 2023-01-23,19:25:48.000,23,11075547,12845,0,1674501947,13086.144705609993,49.24021691999951,53569.05901632 2023-01-23,19:25:52.000,23,11075490,12605,0,1674501951,13086.077342509998,49.50808386000426,53568.982158000006 2023-01-23,19:25:56.000,23,11075538,12805,0,1674501955,13086.057133579998,49.73365601999831,53568.982158000006 2023-01-23,19:26:00.000,23,11075545,12965,0,1674501959,13085.996506789998,49.94512992000091,53568.863376960006 2023-01-23,19:26:04.000,23,11075505,13005,0,1674501963,13085.949352620002,50.22709512000438,53568.89132544 2023-01-23,19:26:08.000,23,11075503,12725,0,1674501967,13085.774208559997,50.45266727999842,53568.78651864001 2023-01-23,19:26:12.000,23,11075491,12805,0,1674501971,13085.619273429991,50.74873074000061,53568.73062168 2023-01-23,19:26:16.000,23,11075534,12885,0,1674501975,13085.491283539995,50.95315551000385,53568.695686080006 2023-01-23,19:26:20.000,23,11075446,13125,0,1674501979,13085.47781091999,51.1787276699979,53568.54196944 2023-01-23,19:26:24.000,23,11075562,12965,0,1674501983,13085.639482359991,51.39725069999986,53568.576905040005 2023-01-23,19:26:28.000,23,11075538,12805,0,1674501987,13085.774208559997,51.59462634000374,53568.625814880004 2023-01-23,19:26:32.000,23,11075531,12765,0,1674501991,13085.935879999997,51.693314160002046,53568.625814880004 2023-01-23,19:26:36.000,23,11075544,13005,0,1674501995,13086.050397270003,51.80610023999907,53568.54895656001 2023-01-23,19:26:40.000,23,11075524,12965,0,1674501999,13086.185123469993,51.83429676000378,53568.55594368 2023-01-23,19:26:44.000,23,11075522,12725,0,1674502003,13086.47478479999,51.77790372000163,53568.625814880004 2023-01-23,19:26:48.000,23,11075500,12765,0,1674502007,13086.66340148,51.7356089399982,53568.527995200006 2023-01-23,19:26:52.000,23,11075520,12965,0,1674502011,13086.946326500001,51.66511764000461,53568.54196944 2023-01-23,19:26:56.000,23,11075547,12605,0,1674502015,13087.229251520002,51.517085910003516,53568.55594368 2023-01-23,19:27:00.000,23,11075501,12965,0,1674502019,13087.431340819989,51.45364374000201,53568.55594368 2023-01-23,19:27:04.000,23,11075545,12885,0,1674502023,13087.67384797999,51.36905418000242,53568.61184064 2023-01-23,19:27:08.000,23,11075513,12845,0,1674502027,13087.929827759996,51.256268099998124,53568.75857016 2023-01-23,19:27:12.000,23,11075495,12765,0,1674502031,13088.017399789991,51.22807158000069,53568.793505760004 2023-01-23,19:27:16.000,23,11075502,12645,0,1674502035,13088.071290269996,51.19282593000389,53568.83542848001 2023-01-23,19:27:20.000,23,11075530,13285,0,1674502039,13088.158862299992,51.17167853999854,53568.842415600004 2023-01-23,19:27:24.000,23,11075515,13125,0,1674502043,13088.192543849997,51.13643289000174,53568.90529968001 2023-01-23,19:27:28.000,23,11075494,12765,0,1674502047,13088.192543849997,51.09413810999831,53568.9472224 2023-01-23,19:27:32.000,23,11075537,12765,0,1674502051,13088.199280159992,51.02364681000472,53568.863376960006 2023-01-23,19:27:36.000,23,11075513,12725,0,1674502055,13088.408105770002,50.847418559998914,53568.91927392 2023-01-23,19:27:40.000,23,11075577,12845,0,1674502059,13088.563040899993,50.706435960004455,53568.96818376 2023-01-23,19:27:44.000,23,11075542,12885,0,1674502063,13088.805548059994,50.59364988000016,53569.06600344 2023-01-23,19:27:48.000,23,11075520,12765,0,1674502067,13089.108682009995,50.45266727999842,53569.149848880006 2023-01-23,19:27:52.000,23,11075534,13125,0,1674502071,13089.438761199992,50.33283207000204,53569.18478448 2023-01-23,19:27:56.000,23,11075546,12645,0,1674502075,13089.708213600003,50.1284072999988,53569.31055264001 2023-01-23,19:28:00.000,23,11075522,12565,0,1674502079,13089.890093969989,49.9944738300037,53569.35946248001 2023-01-23,19:28:04.000,23,11075498,12965,0,1674502083,13090.05176540999,49.797098189999815,53569.45029504 2023-01-23,19:28:08.000,23,11075527,12845,0,1674502087,13090.1797553,49.59267342000385,53569.49221776 2023-01-23,19:28:12.000,23,11075560,12965,0,1674502091,13090.32121781,49.45873995000147,53569.49920488 2023-01-23,19:28:16.000,23,11075535,12685,0,1674502095,13090.489625559996,49.40939603999868,53569.62497304001 2023-01-23,19:28:20.000,23,11075531,12765,0,1674502099,13090.624351760001,49.25431517999823,53569.6109988 2023-01-23,19:28:24.000,23,11075548,12845,0,1674502103,13090.732132719997,49.162676489999285,53569.76471544 2023-01-23,19:28:28.000,23,11075502,12725,0,1674502107,13090.759077959992,49.09218518999842,53569.81362528001 2023-01-23,19:28:32.000,23,11075560,13125,0,1674502111,13090.833177369997,49.11333258000377,53569.855548 2023-01-23,19:28:36.000,23,11075504,12845,0,1674502115,13090.799495819992,49.08513605999906,53569.89747072 2023-01-23,19:28:40.000,23,11075544,12845,0,1674502119,13090.779286889992,49.00054649999947,53570.00926464001 2023-01-23,19:28:44.000,23,11075570,12765,0,1674502123,13090.678242239992,48.937104329997965,53570.0651616 2023-01-23,19:28:48.000,23,11075487,12925,0,1674502127,13090.570461279996,48.88071129000309,53570.05118736 2023-01-23,19:28:52.000,23,11075522,12925,0,1674502131,13090.583933900001,48.81726912000158,53570.11407144 2023-01-23,19:28:56.000,23,11075503,12765,0,1674502135,13090.509834489996,48.753826950000075,53570.086122960005 2023-01-23,19:29:00.000,23,11075545,12965,0,1674502139,13090.516570799991,48.697433909997926,53570.135032800004 2023-01-23,19:29:04.000,23,11075518,12645,0,1674502143,13090.435735079991,48.69038477999857,53570.10708432001 2023-01-23,19:29:08.000,23,11075552,12685,0,1674502147,13090.516570799991,48.70448304000456,53570.23285248 2023-01-23,19:29:12.000,23,11075526,12925,0,1674502151,13090.469416629996,48.76792520999879,53570.19791688001 2023-01-23,19:29:16.000,23,11075519,12765,0,1674502155,13090.435735079991,48.803170860002865,53570.1699684 2023-01-23,19:29:20.000,23,11075484,13005,0,1674502159,13090.428998769996,48.697433909997926,53570.1699684 2023-01-23,19:29:24.000,23,11075488,12805,0,1674502163,13090.428998769996,48.59874608999962,53570.1699684 2023-01-23,19:29:28.000,23,11075523,13045,0,1674502167,13090.37510828999,48.528254789998755,53570.12105856 2023-01-23,19:29:32.000,23,11075547,12605,0,1674502171,13090.25385470999,48.44366522999917,53570.03022600001 2023-01-23,19:29:36.000,23,11075508,12765,0,1674502175,13090.33469042999,48.337928280001506,53570.1000972 2023-01-23,19:29:40.000,23,11075500,12765,0,1674502179,13090.30100888,48.2392404600032,53570.0651616 2023-01-23,19:29:44.000,23,11075534,12885,0,1674502183,13090.22017316,48.07006134000403,53570.12804568001 2023-01-23,19:29:48.000,23,11075540,12925,0,1674502187,13090.13933744,47.97137351999845,53570.19092976 2023-01-23,19:29:52.000,23,11075519,12765,0,1674502191,13089.977665999999,47.96432438999909,53570.21887824 2023-01-23,19:29:56.000,23,11075529,12925,0,1674502195,13089.849676109989,47.90793135000422,53570.19092976 2023-01-23,19:30:00.000,23,11075485,12765,0,1674502199,13089.755367769998,47.985471780004445,53570.2398396 2023-01-23,19:30:04.000,23,11075564,12925,0,1674502203,13089.661059429993,47.950226130000374,53570.2398396 2023-01-23,19:30:08.000,23,11075569,12805,0,1674502207,13089.512860609997,47.943177000001015,53570.12804568001 2023-01-23,19:30:12.000,23,11075496,12885,0,1674502211,13089.506124300002,47.943177000001015,53570.135032800004 2023-01-23,19:30:16.000,23,11075548,12805,0,1674502215,13089.667795740002,47.86563657000079,53570.204904000006 2023-01-23,19:30:20.000,23,11075549,12605,0,1674502219,13089.620641569993,47.85153831000207,53570.1699684 2023-01-23,19:30:24.000,23,11075531,12765,0,1674502223,13089.573487399997,47.87973482999951,53570.22586536001 2023-01-23,19:30:28.000,23,11075465,12925,0,1674502227,13089.620641569993,47.936127870001656,53570.27477520001 2023-01-23,19:30:32.000,23,11075476,12645,0,1674502231,13089.526333230002,48.02071743000124,53570.31669792001 2023-01-23,19:30:36.000,23,11075542,12685,0,1674502235,13089.432024889997,48.07006134000403,53570.28176232 2023-01-23,19:30:40.000,23,11075546,12765,0,1674502239,13089.277089759991,48.119405249999545,53570.3097108 2023-01-23,19:30:44.000,23,11075524,12965,0,1674502243,13089.18278142,48.21809306999785,53570.29573656001 2023-01-23,19:30:48.000,23,11075537,13085,0,1674502247,13089.00090105,48.31678089000343,53570.19791688001 2023-01-23,19:30:52.000,23,11075549,12805,0,1674502251,13088.947010569995,48.45071435999853,53570.204904000006 2023-01-23,19:30:56.000,23,11075533,12805,0,1674502255,13088.93353794999,48.46481262000452,53570.31669792001 2023-01-23,19:31:00.000,23,11075510,12925,0,1674502259,13088.87964747,48.584647830000904,53570.302723680004 2023-01-23,19:31:04.000,23,11075461,13005,0,1674502263,13088.765130199994,48.6198934799977,53570.33067216 2023-01-23,19:31:08.000,23,11075531,13005,0,1674502267,13088.819020679999,48.68333564999921,53570.40054336 2023-01-23,19:31:12.000,23,11075505,12965,0,1674502271,13088.589986139988,48.82431825000094,53570.41451760001 2023-01-23,19:31:16.000,23,11075532,12805,0,1674502275,13088.502414109993,48.993497370000114,53570.40054336 2023-01-23,19:31:20.000,23,11075528,12765,0,1674502279,13088.327270050002,49.13447997000185,53570.41451760001 2023-01-23,19:31:24.000,23,11075515,12645,0,1674502283,13088.219489089992,49.37415039000189,53570.40753048 2023-01-23,19:31:28.000,23,11075510,12765,0,1674502287,13088.0241361,49.5362803800017,53570.33067216 2023-01-23,19:31:32.000,23,11075476,12725,0,1674502291,13087.88267359,49.740705149997666,53570.26080096 2023-01-23,19:31:36.000,23,11075531,12965,0,1674502295,13087.84225573,49.88873687999876,53570.34464640001 2023-01-23,19:31:40.000,23,11075480,12765,0,1674502299,13087.848992039995,49.98742470000434,53570.27477520001 2023-01-23,19:31:44.000,23,11075524,12765,0,1674502303,13087.93656406999,49.95922817999963,53570.302723680004 2023-01-23,19:31:48.000,23,11075516,12765,0,1674502307,13087.98371824,49.81824557999789,53570.27477520001 2023-01-23,19:31:52.000,23,11075503,13045,0,1674502311,13088.057817649991,49.663164720004715,53570.302723680004 2023-01-23,19:31:56.000,23,11075532,13125,0,1674502315,13088.138653369992,49.5362803800017,53570.26778808 2023-01-23,19:32:00.000,23,11075523,13045,0,1674502319,13088.334006359997,49.437592560003395,53570.28874944 2023-01-23,19:32:04.000,23,11075506,12965,0,1674502323,13088.448523630002,49.381199520001246,53570.33067216 2023-01-23,19:32:08.000,23,11075529,12845,0,1674502327,13088.569777209988,49.40234690999932,53570.323685040006 2023-01-23,19:32:12.000,23,11075514,13005,0,1674502331,13088.583249829993,49.395297779999964,53570.26778808 2023-01-23,19:32:16.000,23,11075509,12765,0,1674502335,13088.542831969993,49.45169082000211,53570.28874944 2023-01-23,19:32:20.000,23,11075531,12925,0,1674502339,13088.448523630002,49.55742776999978,53570.40753048 2023-01-23,19:32:24.000,23,11075584,12885,0,1674502343,13088.104971820001,49.68431211000279,53570.323685040006 2023-01-23,19:32:28.000,23,11075515,12965,0,1674502347,13087.889409899995,49.76185254000302,53570.40054336 2023-01-23,19:32:32.000,23,11075567,12765,0,1674502351,13087.69405690999,49.87463862000004,53570.351633520004 2023-01-23,19:32:36.000,23,11075511,12845,0,1674502355,13087.390922959989,49.853491230001964,53570.323685040006 2023-01-23,19:32:40.000,23,11075517,12685,0,1674502359,13087.215778899998,49.75480341000366,53570.23285248 2023-01-23,19:32:44.000,23,11075558,12965,0,1674502363,13087.013689599997,49.64906645999872,53570.12105856 2023-01-23,19:32:48.000,23,11075526,12765,0,1674502367,13086.771182439996,49.71955775999959,53570.02323888 2023-01-23,19:32:52.000,23,11075552,12925,0,1674502371,13086.65666516999,49.81119644999853,53569.96035480001 2023-01-23,19:32:56.000,23,11075446,13205,0,1674502375,13086.589302069995,49.81824557999789,53569.77868968 2023-01-23,19:33:00.000,23,11075509,12965,0,1674502379,13086.73750088999,49.740705149997666,53569.7856768 2023-01-23,19:33:04.000,23,11075536,13005,0,1674502383,13086.75770981999,49.7477542800043,53569.680870000004 2023-01-23,19:33:08.000,23,11075496,12725,0,1674502387,13086.932853879996,49.68431211000279,53569.74375408001 2023-01-23,19:33:12.000,23,11075526,12965,0,1674502391,13086.878963399991,49.52923125000234,53569.64593440001 2023-01-23,19:33:16.000,23,11075510,12925,0,1674502395,13086.82507292,49.444641690002754,53569.61798592 2023-01-23,19:33:20.000,23,11075540,12885,0,1674502399,13086.777918749991,49.444641690002754,53569.5411276 2023-01-23,19:33:24.000,23,11075530,12965,0,1674502403,13086.730764579996,49.45873995000147,53569.485230640006 2023-01-23,19:33:28.000,23,11075534,12765,0,1674502407,13086.78465506,49.437592560003395,53569.44330792 2023-01-23,19:33:32.000,23,11075482,12845,0,1674502411,13086.73750088999,49.338904739997815,53569.38042384 2023-01-23,19:33:36.000,23,11075541,12685,0,1674502415,13086.878963399991,49.204971270002716,53569.45029504 2023-01-23,19:33:40.000,23,11075493,12685,0,1674502419,13086.973271739997,49.14152910000121,53569.415359440005 2023-01-23,19:33:44.000,23,11075540,12765,0,1674502423,13087.020425909992,49.162676489999285,53569.35247536 2023-01-23,19:33:48.000,23,11075521,12965,0,1674502427,13087.013689599997,49.3248064799991,53569.631960160004 2023-01-23,19:33:52.000,23,11075521,12925,0,1674502431,13086.84528185,49.606771680002566,53569.55510184001 2023-01-23,19:33:56.000,23,11075525,12925,0,1674502435,13086.71729195999,49.7829999300011,53569.59702456 2023-01-23,19:34:00.000,23,11075499,13045,0,1674502439,13086.63645623999,49.846442100002605,53569.59702456 2023-01-23,19:34:04.000,23,11075534,12805,0,1674502443,13086.58256576,49.973326439998345,53569.60401168001 2023-01-23,19:34:08.000,23,11075496,12725,0,1674502447,13086.53541158999,50.255291640001815,53569.49920488 2023-01-23,19:34:12.000,23,11075498,12925,0,1674502451,13086.43436693999,50.54430597000464,53569.44330792 2023-01-23,19:34:16.000,23,11075471,12805,0,1674502455,13086.427630629994,50.81217291000212,53569.40837232001 2023-01-23,19:34:20.000,23,11075525,12965,0,1674502459,13086.468048489995,50.86856595000427,53569.4013852 2023-01-23,19:34:24.000,23,11075561,12605,0,1674502463,13086.51520265999,50.91790985999978,53569.42933368 2023-01-23,19:34:28.000,23,11075519,12765,0,1674502467,13086.57582944999,50.95315551000385,53569.43632080001 2023-01-23,19:34:32.000,23,11075473,12885,0,1674502471,13086.710555649996,51.02364681000472,53569.43632080001 2023-01-23,19:34:36.000,23,11075529,12645,0,1674502475,13086.75770981999,51.16462940999918,53569.4712564 2023-01-23,19:34:40.000,23,11075534,13045,0,1674502479,13086.75770981999,51.20692419000261,53569.47824352001 2023-01-23,19:34:44.000,23,11075499,12965,0,1674502483,13086.771182439996,51.20692419000261,53569.4712564 2023-01-23,19:34:48.000,23,11075538,12885,0,1674502487,13086.7442372,51.072990720000234,53569.331514 2023-01-23,19:34:52.000,23,11075519,12925,0,1674502491,13086.84528185,50.91086073000042,53569.415359440005 2023-01-23,19:34:56.000,23,11075527,12725,0,1674502495,13086.831809229996,50.847418559998914,53569.35946248001 2023-01-23,19:35:00.000,23,11075522,12925,0,1674502499,13086.831809229996,50.82627117000084,53569.42933368 2023-01-23,19:35:04.000,23,11075550,13005,0,1674502503,13086.72402827,50.840369429999555,53569.30356552 2023-01-23,19:35:08.000,23,11075509,12925,0,1674502507,13086.771182439996,50.85446768999827,53569.42933368 2023-01-23,19:35:12.000,23,11075523,12965,0,1674502511,13086.76444613,50.847418559998914,53569.39439808 2023-01-23,19:35:16.000,23,11075499,12685,0,1674502515,13086.710555649996,50.77692725999805,53569.35946248001 2023-01-23,19:35:20.000,23,11075473,12845,0,1674502519,13086.65666516999,50.67823943999974,53569.345488240004 2023-01-23,19:35:24.000,23,11075458,12805,0,1674502523,13086.629719929995,50.45266727999842,53569.28959128001 2023-01-23,19:35:28.000,23,11075537,12965,0,1674502527,13086.58256576,50.22004598999774,53569.26862992001 2023-01-23,19:35:32.000,23,11075480,12965,0,1674502531,13086.65666516999,50.15660382000351,53569.31055264001 2023-01-23,19:35:36.000,23,11075502,12885,0,1674502535,13086.73750088999,50.10725991000072,53569.24068144001 2023-01-23,19:35:40.000,23,11075553,13125,0,1674502539,13086.885699710001,50.029719480000495,53569.2616428 2023-01-23,19:35:44.000,23,11075483,12805,0,1674502543,13086.959799119992,50.05086686999857,53569.21972008001 2023-01-23,19:35:48.000,23,11075520,12765,0,1674502547,13087.040634839992,49.94512992000091,53569.345488240004 2023-01-23,19:35:52.000,23,11075492,12925,0,1674502551,13087.074316389997,49.797098189999815,53569.33850112001 2023-01-23,19:35:56.000,23,11075517,12965,0,1674502555,13087.000216979992,49.677262980003434,53569.296578400004 2023-01-23,19:36:00.000,23,11075526,13005,0,1674502559,13086.993480669997,49.5362803800017,53569.2267072 2023-01-23,19:36:04.000,23,11075529,13165,0,1674502563,13087.148415800002,49.40234690999932,53569.12190040001 2023-01-23,19:36:08.000,23,11075541,12845,0,1674502567,13087.330296169988,49.22611866000079,53569.25465568 2023-01-23,19:36:12.000,23,11075498,12845,0,1674502571,13087.303350929993,49.19792214000336,53569.24068144001 2023-01-23,19:36:16.000,23,11075572,12765,0,1674502575,13087.289878309988,49.13447997000185,53569.24068144001 2023-01-23,19:36:20.000,23,11075501,12965,0,1674502579,13087.114734249997,49.176774749998,53569.177797360004 2023-01-23,19:36:24.000,23,11075521,12885,0,1674502583,13086.946326500001,49.08513605999906,53569.16382312 2023-01-23,19:36:28.000,23,11075546,13045,0,1674502587,13086.59603837999,49.04989041000226,53568.82844136 2023-01-23,19:36:28.000,23,11075527,12685,0,1674502587,13086.71729195999,48.9441534600046,53568.98914512 2023-01-23,19:36:32.000,23,11075519,13045,0,1674502591,13086.818336609991,48.95825172000332,53568.95420952001 2023-01-23,19:36:36.000,23,11075552,13005,0,1674502595,13086.926117570001,48.95120259000396,53569.031067840006 2023-01-23,19:36:40.000,23,11075515,12645,0,1674502599,13086.953062809996,49.04989041000226,53568.96818376 2023-01-23,19:36:44.000,23,11075552,12805,0,1674502603,13087.060843769992,49.11333258000377,53568.99613224 2023-01-23,19:36:48.000,23,11075535,12925,0,1674502607,13087.094525319997,49.162676489999285,53568.982158000006 2023-01-23,19:36:52.000,23,11075550,12885,0,1674502611,13087.249460450003,49.09923431999778,53569.010106480004 2023-01-23,19:36:56.000,23,11075520,12925,0,1674502615,13087.215778899998,49.12038171000313,53569.0170936 2023-01-23,19:37:00.000,23,11075511,12925,0,1674502619,13087.296614619998,49.14857823000057,53569.09395192 2023-01-23,19:37:04.000,23,11075516,12805,0,1674502623,13087.283141999993,49.29660996000166,53569.12190040001 2023-01-23,19:37:08.000,23,11075544,13045,0,1674502627,13087.303350929993,49.47988733999955,53569.149848880006 2023-01-23,19:37:12.000,23,11075499,12885,0,1674502631,13087.249460450003,49.47988733999955,53569.11491328 2023-01-23,19:37:16.000,23,11075513,12925,0,1674502635,13087.303350929993,49.381199520001246,53569.13587464 2023-01-23,19:37:20.000,23,11075550,12765,0,1674502639,13087.363977719993,49.23316779000015,53569.18478448 2023-01-23,19:37:24.000,23,11075473,12925,0,1674502643,13087.323559859993,49.0780869299997,53569.12190040001 2023-01-23,19:37:28.000,23,11075507,12765,0,1674502647,13087.269669380003,48.95120259000396,53569.10792616 2023-01-23,19:37:32.000,23,11075491,12925,0,1674502651,13087.134943179997,48.9441534600046,53569.03805496 2023-01-23,19:37:36.000,23,11075478,13005,0,1674502655,13087.033898529997,48.95120259000396,53569.0170936 2023-01-23,19:37:40.000,23,11075507,12845,0,1674502659,13086.905908640001,48.89480955000181,53569.05202920001 2023-01-23,19:37:44.000,23,11075495,12685,0,1674502663,13086.818336609991,48.77497433999815,53569.0869648 2023-01-23,19:37:48.000,23,11075499,12805,0,1674502667,13086.70381934,48.68333564999921,53569.05202920001 2023-01-23,19:37:52.000,23,11075556,12805,0,1674502671,13086.60277469,48.55645131000347,53568.97517088001 2023-01-23,19:37:56.000,23,11075539,12605,0,1674502675,13086.65666516999,48.535303919998114,53568.961196640004 2023-01-23,19:38:00.000,23,11075512,12645,0,1674502679,13086.67687409999,48.42956697000045,53569.0170936 2023-01-23,19:38:04.000,23,11075570,12725,0,1674502683,13086.68361041,48.394321320003655,53568.87036408 2023-01-23,19:38:08.000,23,11075494,12885,0,1674502687,13086.76444613,48.225142200004484,53568.83542848001 2023-01-23,19:38:12.000,23,11075559,12925,0,1674502691,13086.932853879996,48.00661917000252,53569.00311936001 2023-01-23,19:38:16.000,23,11075533,12725,0,1674502695,13086.852018159996,47.886783959998866,53568.961196640004 2023-01-23,19:38:20.000,23,11075569,12725,0,1674502699,13086.80486399,47.752850490003766,53568.96818376 2023-01-23,19:38:24.000,23,11075547,13205,0,1674502703,13086.885699710001,47.68940832000226,53569.010106480004 2023-01-23,19:38:28.000,23,11075541,12925,0,1674502707,13086.892436019996,47.64006440999947,53569.02408072001 2023-01-23,19:38:32.000,23,11075526,12685,0,1674502711,13086.932853879996,47.484983549999015,53568.97517088001 2023-01-23,19:38:36.000,23,11075522,12845,0,1674502715,13087.047371150002,47.315804429999844,53569.0170936 2023-01-23,19:38:40.000,23,11075519,13085,0,1674502719,13087.229251520002,47.245313129998976,53568.99613224 2023-01-23,19:38:44.000,23,11075480,12965,0,1674502723,13087.404395579993,47.19596922000346,53569.05202920001 2023-01-23,19:38:48.000,23,11075497,13085,0,1674502727,13087.424604509994,47.26646052000433,53569.04504208 2023-01-23,19:38:52.000,23,11075535,12805,0,1674502731,13087.512176539989,47.301706170001125,53569.128887520004 2023-01-23,19:38:56.000,23,11075513,12525,0,1674502735,13087.424604509994,47.41449224999815,53569.10093904001 2023-01-23,19:39:00.000,23,11075510,13365,0,1674502739,13087.411131889989,47.527278330002446,53569.16382312 2023-01-23,19:39:04.000,23,11075520,12845,0,1674502743,13087.458286059998,47.62596615000075,53569.2616428 2023-01-23,19:39:08.000,23,11075528,13045,0,1674502747,13087.559330709999,47.67531006000354,53569.317539760006 2023-01-23,19:39:12.000,23,11075523,12845,0,1674502751,13087.76142001,47.710555710000335,53569.37343672 2023-01-23,19:39:16.000,23,11075546,12845,0,1674502755,13087.997190859991,47.654162669998186,53569.35946248001 2023-01-23,19:39:20.000,23,11075527,12605,0,1674502759,13088.064553960001,47.759899620003125,53569.45728216001 2023-01-23,19:39:24.000,23,11075489,12605,0,1674502763,13088.165598610001,47.766948750002484,53569.485230640006 2023-01-23,19:39:28.000,23,11075489,12925,0,1674502767,13088.04434503,47.85858744000143,53569.43632080001 2023-01-23,19:39:32.000,23,11075517,13165,0,1674502771,13088.057817649991,47.79514526999992,53569.57606320001 2023-01-23,19:39:36.000,23,11075498,12845,0,1674502775,13088.0241361,47.759899620003125,53569.52715336001 2023-01-23,19:39:40.000,23,11075549,12885,0,1674502779,13088.118444439991,47.63301528000011,53569.63894728 2023-01-23,19:39:44.000,23,11075507,12925,0,1674502783,13088.232961709997,47.64006440999947,53569.631960160004 2023-01-23,19:39:48.000,23,11075528,12925,0,1674502787,13088.246434330002,47.66826093000418,53569.66689576 2023-01-23,19:39:52.000,23,11075486,13005,0,1674502791,13088.00392717,47.59776963000331,53569.70881848 2023-01-23,19:39:56.000,23,11075502,12645,0,1674502795,13087.85572834999,47.44268877000286,53569.67388288001 2023-01-23,19:40:00.000,23,11075519,13205,0,1674502799,13087.586275949994,47.27350965000369,53569.64593440001 2023-01-23,19:40:04.000,23,11075552,12845,0,1674502803,13087.337032479998,47.125477920002595,53569.54811472 2023-01-23,19:40:08.000,23,11075546,12765,0,1674502807,13087.242724139993,47.069084880000446,53569.464269280004 2023-01-23,19:40:12.000,23,11075557,13125,0,1674502811,13087.074316389997,47.14662531000067,53569.42234656 2023-01-23,19:40:16.000,23,11075530,12845,0,1674502815,13086.953062809996,47.1889200900041,53569.35946248001 2023-01-23,19:40:20.000,23,11075473,13125,0,1674502819,13086.878963399991,47.294657040001766,53569.35946248001 2023-01-23,19:40:24.000,23,11075492,12645,0,1674502823,13086.831809229996,47.484983549999015,53569.39439808 2023-01-23,19:40:28.000,23,11075502,12805,0,1674502827,13086.48152111,47.52022920000309,53569.32452688 2023-01-23,19:40:32.000,23,11075536,13125,0,1674502831,13086.319849669999,47.49908180999773,53569.28260416 2023-01-23,19:40:36.000,23,11075522,12765,0,1674502835,13086.131232989988,47.50613094000437,53569.23369432 2023-01-23,19:40:40.000,23,11075524,12725,0,1674502839,13086.036924649998,47.477934419999656,53569.128887520004 2023-01-23,19:40:44.000,23,11075563,12685,0,1674502843,13086.077342509998,47.3228535599992,53569.0869648 2023-01-23,19:40:48.000,23,11075518,13005,0,1674502847,13086.070606199988,47.23826399999962,53569.00311936001 2023-01-23,19:40:52.000,23,11075489,13165,0,1674502851,13086.063869889993,47.3228535599992,53568.89831256 2023-01-23,19:40:56.000,23,11075509,13005,0,1674502855,13086.030188340002,47.344000950004556,53568.80748000001 2023-01-23,19:41:00.000,23,11075516,12805,0,1674502859,13086.090815129988,47.32990268999856,53568.82145424 2023-01-23,19:41:04.000,23,11075511,12885,0,1674502863,13086.117760369998,47.14662531000067,53568.80748000001 2023-01-23,19:41:08.000,23,11075475,13125,0,1674502867,13086.191859779989,47.04793749000237,53568.82145424 2023-01-23,19:41:12.000,23,11075488,13045,0,1674502871,13086.171650849989,47.16072356999939,53568.82844136 2023-01-23,19:41:16.000,23,11075493,12965,0,1674502875,13086.191859779989,47.308755300000485,53568.80748000001 2023-01-23,19:41:20.000,23,11075531,12965,0,1674502879,13086.151441919988,47.42154138000478,53568.842415600004 2023-01-23,19:41:24.000,23,11075533,12685,0,1674502883,13085.983034169993,47.44973790000222,53568.75158304 2023-01-23,19:41:28.000,23,11075545,12965,0,1674502887,13085.902198449992,47.49908180999773,53568.71664744001 2023-01-23,19:41:32.000,23,11075528,12965,0,1674502891,13085.727054390001,47.44973790000222,53568.80748000001 2023-01-23,19:41:36.000,23,11075520,12925,0,1674502895,13085.673163909996,47.42154138000478,53568.80049288 2023-01-23,19:41:40.000,23,11075515,12845,0,1674502899,13085.639482359991,47.344000950004556,53568.77953152 2023-01-23,19:41:44.000,23,11075535,13005,0,1674502903,13085.639482359991,47.315804429999844,53568.814467120006 2023-01-23,19:41:48.000,23,11075530,12765,0,1674502907,13085.619273429991,47.38629573000071,53568.80748000001 2023-01-23,19:41:52.000,23,11075531,13005,0,1674502911,13085.700109149991,47.42154138000478,53568.83542848001 2023-01-23,19:41:56.000,23,11075474,12885,0,1674502915,13085.753999629997,47.484983549999015,53568.842415600004 2023-01-23,19:42:00.000,23,11075553,12765,0,1674502919,13085.861780589992,47.492032679998374,53568.82844136 2023-01-23,19:42:04.000,23,11075544,12805,0,1674502923,13085.996506789998,47.41449224999815,53568.793505760004 2023-01-23,19:42:08.000,23,11075503,12925,0,1674502927,13086.239013949998,47.23121487000026,53568.912286800005 2023-01-23,19:42:12.000,23,11075522,12845,0,1674502931,13086.47478479999,47.10433053000452,53568.863376960006 2023-01-23,19:42:16.000,23,11075523,13005,0,1674502935,13086.67687409999,46.956298800003424,53569.06600344 2023-01-23,19:42:20.000,23,11075516,12765,0,1674502939,13086.858754469991,46.80826707000233,53569.10093904001 2023-01-23,19:42:24.000,23,11075520,12645,0,1674502943,13087.161888419992,46.60384229999909,53569.26862992001 2023-01-23,19:42:28.000,23,11075513,12885,0,1674502947,13087.478494989999,46.36417187999905,53569.345488240004 2023-01-23,19:42:32.000,23,11075515,12925,0,1674502951,13087.68058429,46.11745232999965,53569.47824352001 2023-01-23,19:42:36.000,23,11075533,12845,0,1674502955,13087.828783109995,45.92007669000304,53569.631960160004 2023-01-23,19:42:40.000,23,11075550,13045,0,1674502959,13087.83551941999,45.89188016999833,53569.65990864 2023-01-23,19:42:44.000,23,11075467,13045,0,1674502963,13087.72100215,45.976469729997916,53569.631960160004 2023-01-23,19:42:48.000,23,11075548,13085,0,1674502967,13087.66037536,45.95532233999984,53569.77170256001 2023-01-23,19:42:52.000,23,11075522,12645,0,1674502971,13087.512176539989,45.89188016999833,53569.80663816 2023-01-23,19:42:56.000,23,11075501,12925,0,1674502975,13087.377450339998,45.64516061999893,53569.848560880004 2023-01-23,19:43:00.000,23,11075513,12765,0,1674502979,13087.350505099988,45.46188324000104,53569.918432080005 2023-01-23,19:43:04.000,23,11075549,12805,0,1674502983,13087.505440229994,45.2574584699978,53570.04420024 2023-01-23,19:43:08.000,23,11075474,12845,0,1674502987,13087.539121779999,45.215163690001646,53570.10708432001 2023-01-23,19:43:12.000,23,11075499,12805,0,1674502991,13087.545858089994,45.229261950000364,53570.10708432001 2023-01-23,19:43:16.000,23,11075471,13005,0,1674502995,13087.417868199998,45.15172152000014,53570.12105856 2023-01-23,19:43:20.000,23,11075516,13045,0,1674502999,13087.276405689998,45.0248371800044,53570.12105856 2023-01-23,19:43:24.000,23,11075501,12805,0,1674503003,13087.067580080002,44.89795284000138,53570.0651616 2023-01-23,19:43:28.000,23,11075543,12645,0,1674503007,13086.919381259991,44.79221589000372,53570.03022600001 2023-01-23,19:43:32.000,23,11075525,12765,0,1674503011,13086.926117570001,44.70762633000413,53570.0651616 2023-01-23,19:43:36.000,23,11075518,13005,0,1674503015,13086.811600299996,44.72877372000221,53570.037213120006 2023-01-23,19:43:40.000,23,11075535,12805,0,1674503019,13086.690346719995,44.77811762999772,53570.04420024 2023-01-23,19:43:44.000,23,11075457,12685,0,1674503023,13086.528675279995,44.869756320003944,53569.96035480001 2023-01-23,19:43:48.000,23,11075520,12765,0,1674503027,13086.45457586999,44.97549327000161,53569.918432080005 2023-01-23,19:43:52.000,23,11075501,12925,0,1674503031,13086.265959189994,45.09532847999799,53569.86253512001 2023-01-23,19:43:56.000,23,11075507,12845,0,1674503035,13086.185123469993,45.038935440003115,53569.79266392001 2023-01-23,19:44:00.000,23,11075513,12765,0,1674503039,13086.158178229998,45.038935440003115,53569.80663816 2023-01-23,19:44:04.000,23,11075512,12685,0,1674503043,13086.137969299998,45.07418108999991,53569.69484424001 2023-01-23,19:44:08.000,23,11075511,12725,0,1674503047,13086.131232989988,45.264507600004436,53569.55510184001 2023-01-23,19:44:12.000,23,11075477,12885,0,1674503051,13086.205332399993,45.49712888999784,53569.55510184001 2023-01-23,19:44:16.000,23,11075529,12845,0,1674503055,13086.239013949998,45.800241479999386,53569.50619200001 2023-01-23,19:44:20.000,23,11075473,12885,0,1674503059,13086.191859779989,46.06810842000414,53569.59003744 2023-01-23,19:44:24.000,23,11075481,12805,0,1674503063,13086.104287749993,46.1738453700018,53569.57606320001 2023-01-23,19:44:28.000,23,11075537,12605,0,1674503067,13085.888725830002,46.18089450000116,53569.55510184001 2023-01-23,19:44:32.000,23,11075544,12845,0,1674503071,13085.902198449992,46.251385800002026,53569.54811472 2023-01-23,19:44:36.000,23,11075503,13005,0,1674503075,13085.868516900002,46.39236840000376,53569.485230640006 2023-01-23,19:44:40.000,23,11075522,13005,0,1674503079,13085.962825239993,46.53335099999822,53569.49221776 2023-01-23,19:44:44.000,23,11075449,12725,0,1674503083,13086.003243099993,46.667284470000595,53569.45728216001 2023-01-23,19:44:48.000,23,11075519,12965,0,1674503087,13085.908934760002,46.73777577000146,53569.32452688 2023-01-23,19:44:52.000,23,11075548,12845,0,1674503091,13085.902198449992,46.7659722899989,53569.38042384 2023-01-23,19:44:56.000,23,11075523,12805,0,1674503095,13085.794417489997,46.850561849998485,53569.345488240004 2023-01-23,19:45:00.000,23,11075511,12605,0,1674503099,13085.767472250001,46.96334793000278,53569.415359440005 2023-01-23,19:45:04.000,23,11075450,12925,0,1674503103,13085.706845460001,46.9774461900015,53569.35946248001 2023-01-23,19:45:08.000,23,11075487,12805,0,1674503107,13085.659691289991,46.98449532000086,53569.44330792 2023-01-23,19:45:12.000,23,11075517,12805,0,1674503111,13085.619273429991,46.942200540004706,53569.37343672 2023-01-23,19:45:16.000,23,11075496,12645,0,1674503115,13085.767472250001,46.97039706000214,53569.33850112001 2023-01-23,19:45:20.000,23,11075515,12885,0,1674503119,13085.794417489997,47.03383923000365,53569.331514 2023-01-23,19:45:24.000,23,11075525,12605,0,1674503123,13085.848307970002,47.181870960004744,53569.30356552 2023-01-23,19:45:28.000,23,11075472,12845,0,1674503127,13085.828099040002,47.37924660000135,53569.198758720006 2023-01-23,19:45:32.000,23,11075491,12605,0,1674503131,13085.740527009992,47.54842572000052,53569.23369432 2023-01-23,19:45:36.000,23,11075482,12725,0,1674503135,13085.673163909996,47.66121180000482,53569.30356552 2023-01-23,19:45:40.000,23,11075552,12885,0,1674503139,13085.632746049996,47.73170309999841,53569.30356552 2023-01-23,19:45:44.000,23,11075487,12965,0,1674503143,13085.828099040002,47.87973482999951,53569.37343672 2023-01-23,19:45:48.000,23,11075536,12765,0,1674503147,13086.111024059988,48.05596307999804,53569.33850112001 2023-01-23,19:45:52.000,23,11075520,12965,0,1674503151,13086.42089432,48.15465090000362,53569.415359440005 2023-01-23,19:45:56.000,23,11075500,12845,0,1674503155,13086.75770981999,48.126454379998904,53569.45728216001 2023-01-23,19:46:00.000,23,11075524,12645,0,1674503159,13087.094525319997,48.03481568999996,53569.54811472 2023-01-23,19:46:04.000,23,11075572,12965,0,1674503163,13087.337032479998,47.83744005000335,53569.5411276 2023-01-23,19:46:08.000,23,11075532,12805,0,1674503167,13087.444813439994,47.59776963000331,53569.6109988 2023-01-23,19:46:12.000,23,11075495,12965,0,1674503171,13087.525649159994,47.32990268999856,53569.7158056 2023-01-23,19:46:16.000,23,11075551,12765,0,1674503175,13087.57280332999,47.02679010000429,53569.73676696 2023-01-23,19:46:20.000,23,11075522,12965,0,1674503179,13087.606484879994,46.74482490000082,53569.82759952 2023-01-23,19:46:24.000,23,11075580,12885,0,1674503183,13087.67384797999,46.56154752000293,53569.91144496001 2023-01-23,19:46:28.000,23,11075534,12885,0,1674503187,13087.73447476999,46.491056220002065,53569.988303280006 2023-01-23,19:46:32.000,23,11075529,12725,0,1674503191,13087.64016643,46.46285970000463,53569.97432904 2023-01-23,19:46:36.000,23,11075525,12965,0,1674503195,13087.485231299994,46.39236840000376,53570.00227752 2023-01-23,19:46:40.000,23,11075509,12965,0,1674503199,13087.249460450003,46.16679624000244,53570.03022600001 2023-01-23,19:46:44.000,23,11075490,12765,0,1674503203,13086.980008049992,45.913027560003684,53569.95336768 2023-01-23,19:46:48.000,23,11075529,12685,0,1674503207,13086.838545539991,45.75794670000323,53569.95336768 2023-01-23,19:46:52.000,23,11075522,12885,0,1674503211,13086.60277469,45.76499583000259,53569.90445784 2023-01-23,19:46:56.000,23,11075512,12725,0,1674503215,13086.47478479999,45.905978430004325,53569.88349648 2023-01-23,19:47:00.000,23,11075489,13125,0,1674503219,13086.44110325,46.025813640000706,53569.7856768 2023-01-23,19:47:04.000,23,11075534,12885,0,1674503223,13086.488257419995,46.06105929000478,53569.91144496001 2023-01-23,19:47:08.000,23,11075529,12845,0,1674503227,13086.57582944999,46.18794363000052,53569.74375408001 2023-01-23,19:47:12.000,23,11075519,12765,0,1674503231,13086.64319255,46.36417187999905,53569.73676696 2023-01-23,19:47:16.000,23,11075477,12685,0,1674503235,13086.51520265999,46.484007090002706,53569.652921520006 2023-01-23,19:47:20.000,23,11075559,12805,0,1674503239,13086.380476459999,46.51220361000014,53569.68785712 2023-01-23,19:47:24.000,23,11075510,13125,0,1674503243,13086.158178229998,46.681382729999314,53569.52715336001 2023-01-23,19:47:28.000,23,11075573,12725,0,1674503247,13086.218805019998,46.7307266400021,53569.44330792 2023-01-23,19:47:32.000,23,11075504,12765,0,1674503251,13086.360267529999,46.892856630001916,53569.4712564 2023-01-23,19:47:36.000,23,11075432,12965,0,1674503255,13086.360267529999,47.16072356999939,53569.40837232001 2023-01-23,19:47:40.000,23,11075540,12965,0,1674503259,13086.41415800999,47.365148340002634,53569.40837232001 2023-01-23,19:47:44.000,23,11075492,12925,0,1674503263,13086.43436693999,47.52022920000309,53569.42234656 2023-01-23,19:47:48.000,23,11075526,12885,0,1674503267,13086.360267529999,47.59776963000331,53569.45029504 2023-01-23,19:47:52.000,23,11075548,12765,0,1674503271,13086.245750259994,47.66826093000418,53569.47824352001 2023-01-23,19:47:56.000,23,11075485,13125,0,1674503275,13086.097551439998,47.710555710000335,53569.43632080001 2023-01-23,19:48:00.000,23,11075474,12965,0,1674503279,13085.989770480002,47.78809614000056,53569.47824352001 2023-01-23,19:48:04.000,23,11075484,12925,0,1674503283,13085.861780589992,47.84448918000271,53569.43632080001 2023-01-23,19:48:08.000,23,11075520,12885,0,1674503287,13085.713581769996,47.992520910003805,53569.31055264001 2023-01-23,19:48:12.000,23,11075485,13045,0,1674503291,13085.760735939992,48.09120873000211,53569.317539760006 2023-01-23,19:48:16.000,23,11075560,12885,0,1674503295,13085.747263320001,48.14760177000426,53569.247668560005 2023-01-23,19:48:20.000,23,11075495,13205,0,1674503299,13085.760735939992,48.09120873000211,53569.18478448 2023-01-23,19:48:24.000,23,11075533,12925,0,1674503303,13085.679900219991,48.07006134000403,53569.28959128001 2023-01-23,19:48:28.000,23,11075518,12845,0,1674503307,13085.60580081,48.14760177000426,53569.247668560005 2023-01-23,19:48:32.000,23,11075508,12605,0,1674503311,13085.599064499991,48.126454379998904,53569.27561704 2023-01-23,19:48:36.000,23,11075505,12925,0,1674503315,13085.60580081,48.08415960000275,53569.26862992001 2023-01-23,19:48:40.000,23,11075485,12605,0,1674503319,13085.747263320001,47.943177000001015,53569.198758720006 2023-01-23,19:48:44.000,23,11075493,12925,0,1674503323,13085.908934760002,47.90793135000422,53569.198758720006 2023-01-23,19:48:48.000,23,11075520,12765,0,1674503327,13086.016715719998,47.893833089998225,53569.128887520004 2023-01-23,19:48:52.000,23,11075517,12925,0,1674503331,13086.191859779989,47.893833089998225,53569.11491328 2023-01-23,19:48:56.000,23,11075490,13085,0,1674503335,13086.259222879999,47.752850490003766,53569.16382312 2023-01-23,19:49:00.000,23,11075548,12805,0,1674503339,13086.380476459999,47.477934419999656,53569.13587464 2023-01-23,19:49:04.000,23,11075480,12805,0,1674503343,13086.569093139995,47.04088836000301,53569.25465568 2023-01-23,19:49:08.000,23,11075487,12765,0,1674503347,13086.730764579996,46.51220361000014,53569.26862992001 2023-01-23,19:49:12.000,23,11075487,12965,0,1674503351,13086.953062809996,46.22318928000459,53569.366449600006 2023-01-23,19:49:16.000,23,11075503,12805,0,1674503355,13087.040634839992,45.9271258200024,53569.366449600006 2023-01-23,19:49:20.000,23,11075489,12765,0,1674503359,13087.094525319997,45.65925887999765,53569.42933368 2023-01-23,19:49:24.000,23,11075526,12765,0,1674503363,13087.013689599997,45.38434281000082,53569.4013852 2023-01-23,19:49:28.000,23,11075554,12605,0,1674503367,13086.84528185,45.18696717000421,53569.39439808 2023-01-23,19:49:32.000,23,11075485,13125,0,1674503371,13086.65666516999,45.045984570002474,53569.49221776 2023-01-23,19:49:36.000,23,11075557,12605,0,1674503375,13086.286168119994,45.031886310003756,53569.47824352001 2023-01-23,19:49:40.000,23,11075527,13005,0,1674503379,13085.794417489997,45.13762326000142,53569.4013852 2023-01-23,19:49:44.000,23,11075556,12845,0,1674503383,13085.54517402,45.37729368000146,53569.39439808 2023-01-23,19:49:48.000,23,11075470,12725,0,1674503387,13085.15446803999,45.65925887999765,53569.37343672 2023-01-23,19:49:52.000,23,11075500,12805,0,1674503391,13084.925433499993,45.905978430004325,53569.27561704 2023-01-23,19:49:56.000,23,11075523,12845,0,1674503395,13084.581881689992,46.089255810002214,53569.19177160001 2023-01-23,19:50:00.000,23,11075487,12765,0,1674503399,13084.534727519997,46.23023841000395,53569.11491328 2023-01-23,19:50:04.000,23,11075524,13005,0,1674503403,13084.433682869996,46.307778840004175,53569.031067840006 2023-01-23,19:50:08.000,23,11075494,12885,0,1674503407,13084.433682869996,46.40646666000248,53568.84940272 2023-01-23,19:50:12.000,23,11075499,12965,0,1674503411,13084.669453720002,46.45581056999799,53568.814467120006 2023-01-23,19:50:16.000,23,11075455,13085,0,1674503415,13084.844597779993,46.441712309999275,53568.71664744001 2023-01-23,19:50:20.000,23,11075500,12885,0,1674503419,13085.100577559999,46.39236840000376,53568.646776240006 2023-01-23,19:50:24.000,23,11075472,12805,0,1674503423,13085.4643383,46.35007362000033,53568.68869896001 2023-01-23,19:50:28.000,23,11075503,12885,0,1674503427,13085.841571659992,46.209091019998596,53568.75158304 2023-01-23,19:50:32.000,23,11075507,12965,0,1674503431,13085.996506789998,45.94827321000048,53568.76555728001 2023-01-23,19:50:36.000,23,11075519,12765,0,1674503435,13086.191859779989,45.70155366000108,53568.8773512 2023-01-23,19:50:40.000,23,11075528,12965,0,1674503439,13086.279431809999,45.567620189998706,53568.78651864001 2023-01-23,19:50:44.000,23,11075469,12765,0,1674503443,13086.245750259994,45.51827628000319,53568.80748000001 2023-01-23,19:50:48.000,23,11075462,12765,0,1674503447,13086.178387159998,45.48303062999912,53568.89132544 2023-01-23,19:50:52.000,23,11075513,12765,0,1674503451,13086.023452029993,45.52532541000255,53568.912286800005 2023-01-23,19:50:56.000,23,11075460,12965,0,1674503455,13085.834835349997,45.454834110001684,53569.03805496 2023-01-23,19:51:00.000,23,11075508,12725,0,1674503459,13085.531701399996,45.35614629000338,53569.010106480004 2023-01-23,19:51:04.000,23,11075502,12685,0,1674503463,13085.30266686,45.229261950000364,53569.12190040001 2023-01-23,19:51:08.000,23,11075507,12605,0,1674503467,13085.11405017999,45.23631107999972,53569.079977680005 2023-01-23,19:51:12.000,23,11075549,12765,0,1674503471,13085.006269219994,45.20811456000229,53569.079977680005 2023-01-23,19:51:16.000,23,11075555,12885,0,1674503475,13084.952378739988,45.278605860003154,53569.07299056001 2023-01-23,19:51:20.000,23,11075511,12925,0,1674503479,13084.972587669989,45.278605860003154,53569.12190040001 2023-01-23,19:51:24.000,23,11075471,12885,0,1674503483,13084.844597779993,45.25040933999844,53568.96818376 2023-01-23,19:51:28.000,23,11075498,12845,0,1674503487,13084.844597779993,45.14467239000078,53568.982158000006 2023-01-23,19:51:32.000,23,11075483,12845,0,1674503491,13084.804179919993,44.9120511000001,53568.92626104 2023-01-23,19:51:36.000,23,11075509,12765,0,1674503495,13084.804179919993,44.69352806999814,53568.96818376 2023-01-23,19:51:40.000,23,11075511,12805,0,1674503499,13084.837861469998,44.54549634000432,53568.88433832001 2023-01-23,19:51:44.000,23,11075490,12685,0,1674503503,13085.053423389989,44.47500504000345,53568.89831256 2023-01-23,19:51:48.000,23,11075523,13005,0,1674503507,13085.140995419999,44.48910330000217,53568.8773512 2023-01-23,19:51:52.000,23,11075556,12765,0,1674503511,13085.15446803999,44.460906780004734,53568.842415600004 2023-01-23,19:51:56.000,23,11075502,12765,0,1674503515,13085.046687079994,44.48910330000217,53568.82145424 2023-01-23,19:52:00.000,23,11075519,12965,0,1674503519,13084.918697189998,44.42566113000066,53568.793505760004 2023-01-23,19:52:04.000,23,11075519,12765,0,1674503523,13084.703135269992,44.46795591000409,53568.71664744001 2023-01-23,19:52:08.000,23,11075562,12925,0,1674503527,13084.501045969992,44.397464610003226,53568.76555728001 2023-01-23,19:52:12.000,23,11075502,12765,0,1674503531,13084.332638219996,44.48910330000217,53568.625814880004 2023-01-23,19:52:16.000,23,11075556,12925,0,1674503535,13084.08339475,44.531398079998326,53568.7026732 2023-01-23,19:52:20.000,23,11075540,12845,0,1674503539,13083.786997109994,44.60893850999855,53568.65376336 2023-01-23,19:52:24.000,23,11075511,12885,0,1674503543,13083.551226260002,44.67942980999942,53568.674724720004 2023-01-23,19:52:28.000,23,11075529,12925,0,1674503547,13083.248092310001,44.644184160002624,53568.58389216 2023-01-23,19:52:32.000,23,11075551,12965,0,1674503551,13083.052739319995,44.60893850999855,53568.632802 2023-01-23,19:52:36.000,23,11075533,12805,0,1674503555,13082.850650019995,44.587791120000475,53568.48607248 2023-01-23,19:52:40.000,23,11075505,12925,0,1674503559,13082.662033339999,44.70057720000477,53568.34633008 2023-01-23,19:52:44.000,23,11075515,12685,0,1674503563,13082.601406549999,44.82746154000051,53568.28344600001 2023-01-23,19:52:48.000,23,11075520,12725,0,1674503567,13082.594670239989,44.97549327000161,53568.20658768 2023-01-23,19:52:52.000,23,11075522,12845,0,1674503571,13082.709187509994,45.07418108999991,53568.22754904 2023-01-23,19:52:56.000,23,11075497,12765,0,1674503575,13082.80349585,45.17991804000485,53568.1786392 2023-01-23,19:53:00.000,23,11075498,12725,0,1674503579,13082.95843097999,45.32090063999931,53568.171652080004 2023-01-23,19:53:04.000,23,11075506,12605,0,1674503583,13082.99884883999,45.36319542000274,53568.1786392 2023-01-23,19:53:08.000,23,11075491,12925,0,1674503587,13082.95843097999,45.35614629000338,53568.20658768 2023-01-23,19:53:12.000,23,11075512,13005,0,1674503591,13082.992112529995,45.10942674000398,53568.171652080004 2023-01-23,19:53:16.000,23,11075552,12725,0,1674503595,13083.04600301,44.862707190004585,53568.22754904 2023-01-23,19:53:20.000,23,11075541,12885,0,1674503599,13083.093157179996,44.60893850999855,53568.18562632001 2023-01-23,19:53:24.000,23,11075533,12965,0,1674503603,13083.173992899996,44.355169829999795,53568.15767784 2023-01-23,19:53:28.000,23,11075528,13005,0,1674503607,13083.18746552,44.11549940999976,53568.143703600006 2023-01-23,19:53:32.000,23,11075512,12805,0,1674503611,13083.248092310001,43.86877986000036,53568.10178088 2023-01-23,19:53:36.000,23,11075483,13005,0,1674503615,13083.281773859992,43.69960074000119,53568.11575512001 2023-01-23,19:53:40.000,23,11075503,12685,0,1674503619,13083.227883380001,43.551569010000094,53568.21357480001 2023-01-23,19:53:44.000,23,11075533,12805,0,1674503623,13083.180729209991,43.42468467000435,53568.3183816 2023-01-23,19:53:48.000,23,11075513,12805,0,1674503627,13083.012321459995,43.34009511000477,53568.27645888 2023-01-23,19:53:52.000,23,11075489,12645,0,1674503631,13082.97863990999,43.23435815999983,53568.33235584001 2023-01-23,19:53:56.000,23,11075540,12925,0,1674503635,13082.931485739995,43.07222817000002,53568.3183816 2023-01-23,19:54:00.000,23,11075512,12925,0,1674503639,13082.91801311999,42.87485253000341,53568.37427856 2023-01-23,19:54:04.000,23,11075499,12565,0,1674503643,13082.85738632999,42.74796819000039,53568.339342960004 2023-01-23,19:54:08.000,23,11075509,12725,0,1674503647,13082.96516729,42.79026297000382,53568.35331720001 2023-01-23,19:54:12.000,23,11075503,12725,0,1674503651,13083.18746552,42.8114103600019,53568.360304320006 2023-01-23,19:54:16.000,23,11075483,12805,0,1674503655,13083.160520279991,42.8114103600019,53568.409214160005 2023-01-23,19:54:20.000,23,11075504,12845,0,1674503659,13083.200938139991,42.8114103600019,53568.46511112 2023-01-23,19:54:24.000,23,11075484,12965,0,1674503663,13083.322191719992,42.733869930001674,53568.53498232 2023-01-23,19:54:28.000,23,11075552,12605,0,1674503667,13083.349136960001,42.60698558999866,53568.60485352 2023-01-23,19:54:32.000,23,11075503,12965,0,1674503671,13083.450181610002,42.53649428999779,53568.56991792001 2023-01-23,19:54:36.000,23,11075505,12925,0,1674503675,13083.652270909988,42.51534689999971,53568.59786640001 2023-01-23,19:54:40.000,23,11075489,12725,0,1674503679,13083.847623899994,42.550592550003785,53568.68171184 2023-01-23,19:54:44.000,23,11075489,12965,0,1674503683,13083.97561378999,42.543543420004426,53568.59786640001 2023-01-23,19:54:48.000,23,11075490,12885,0,1674503687,13084.04297689,42.48715038000228,53568.59786640001 2023-01-23,19:54:52.000,23,11075452,12525,0,1674503691,13084.15749415999,42.43075734000013,53568.76555728001 2023-01-23,19:54:56.000,23,11075517,12765,0,1674503695,13084.15749415999,42.5999364599993,53568.68869896001 2023-01-23,19:55:00.000,23,11075499,12845,0,1674503699,13084.23832987999,42.726820800002315,53568.80748000001 2023-01-23,19:55:04.000,23,11075527,12845,0,1674503703,13084.251802499995,42.853705139998056,53568.842415600004 2023-01-23,19:55:08.000,23,11075482,12805,0,1674503707,13084.08339475,42.917147309999564,53568.80049288 2023-01-23,19:55:12.000,23,11075506,12925,0,1674503711,13084.009295339994,42.92419643999892,53568.82844136 2023-01-23,19:55:16.000,23,11075503,12845,0,1674503715,13083.89477806999,42.86780340000405,53568.85638984001 2023-01-23,19:55:20.000,23,11075469,12685,0,1674503719,13083.760051869998,42.83960687999934,53568.82145424 2023-01-23,19:55:24.000,23,11075485,12925,0,1674503723,13083.591644120002,42.80436123000254,53568.70966032 2023-01-23,19:55:28.000,23,11075521,12925,0,1674503727,13083.490599470002,42.684526019998884,53568.72363456 2023-01-23,19:55:32.000,23,11075511,12885,0,1674503731,13083.288510170001,42.70567341000424,53568.65376336 2023-01-23,19:55:36.000,23,11075514,12685,0,1674503735,13083.200938139991,42.79026297000382,53568.66075048 2023-01-23,19:55:40.000,23,11075539,12805,0,1674503739,13083.12683873,42.87485253000341,53568.63978912001 2023-01-23,19:55:44.000,23,11075531,12605,0,1674503743,13083.07968455999,42.959442090002995,53568.59087928 2023-01-23,19:55:48.000,23,11075502,12565,0,1674503747,13082.992112529995,43.03698252000322,53568.61184064 2023-01-23,19:55:52.000,23,11075527,12925,0,1674503751,13082.92474943,43.093375559998094,53568.507033840004 2023-01-23,19:55:56.000,23,11075478,12925,0,1674503755,13082.81696846999,42.86075427000469,53568.507033840004 2023-01-23,19:56:00.000,23,11075482,13005,0,1674503759,13082.75634167999,42.733869930001674,53568.48607248 2023-01-23,19:56:04.000,23,11075496,13125,0,1674503763,13082.709187509994,42.52944515999843,53568.32536872 2023-01-23,19:56:08.000,23,11075493,12965,0,1674503767,13082.76307799,42.39551169000333,53568.26248464001 2023-01-23,19:56:12.000,23,11075496,12725,0,1674503771,13082.86412264,42.268627350000315,53568.22056192 2023-01-23,19:56:16.000,23,11075530,12925,0,1674503775,13082.89780418999,42.092399100001785,53568.143703600006 2023-01-23,19:56:20.000,23,11075482,12805,0,1674503779,13082.85738632999,41.94436737000069,53568.16466496001 2023-01-23,19:56:24.000,23,11075483,13045,0,1674503783,13082.911276809995,41.7963356399996,53568.12972936 2023-01-23,19:56:28.000,23,11075484,12605,0,1674503787,13082.86412264,41.73289346999809,53568.12972936 2023-01-23,19:56:32.000,23,11075484,13005,0,1674503791,13082.77655060999,41.71879520999937,53568.10178088 2023-01-23,19:56:36.000,23,11075502,12965,0,1674503795,13082.729396439994,41.66945130000386,53568.0388968 2023-01-23,19:56:40.000,23,11075517,12885,0,1674503799,13082.507098209993,41.59896000000299,53568.01094832 2023-01-23,19:56:44.000,23,11075484,12885,0,1674503803,13082.264591049992,41.62010739000107,53567.8642188 2023-01-23,19:56:48.000,23,11075511,12805,0,1674503807,13082.190491640002,41.73289346999809,53567.85024456001 2023-01-23,19:56:52.000,23,11075479,12925,0,1674503811,13082.028820200001,41.72584433999873,53567.73146352001 2023-01-23,19:56:56.000,23,11075486,12845,0,1674503815,13081.981666029991,41.93026911000197,53567.668579440004 2023-01-23,19:57:00.000,23,11075513,12765,0,1674503819,13081.88735769,41.93026911000197,53567.63364384001 2023-01-23,19:57:04.000,23,11075492,12765,0,1674503823,13081.631377909995,42.01485867000156,53567.60569536 2023-01-23,19:57:08.000,23,11075497,12925,0,1674503827,13081.449497539994,42.01485867000156,53567.521849920005 2023-01-23,19:57:12.000,23,11075495,12805,0,1674503831,13081.260880859998,42.050104319998354,53567.48691432 2023-01-23,19:57:16.000,23,11075522,12725,0,1674503835,13081.321507649998,41.99371128000348,53567.403068880005 2023-01-23,19:57:20.000,23,11075479,13045,0,1674503839,13081.462970159999,42.099448230001144,53567.3401848 2023-01-23,19:57:24.000,23,11075532,12845,0,1674503843,13081.503388019999,42.268627350000315,53567.186468160005 2023-01-23,19:57:28.000,23,11075510,12805,0,1674503847,13081.483179089999,42.63518211000337,53567.13057120001 2023-01-23,19:57:32.000,23,11075512,12925,0,1674503851,13081.382134439998,42.88895079000213,53567.018777280005 2023-01-23,19:57:36.000,23,11075511,12965,0,1674503855,13081.146363589993,43.093375559998094,53567.03973864001 2023-01-23,19:57:40.000,23,11075492,12725,0,1674503859,13081.011637390002,43.192063380003674,53566.96288032001 2023-01-23,19:57:44.000,23,11075531,12845,0,1674503863,13080.944274289992,43.185014250004315,53566.93493184 2023-01-23,19:57:48.000,23,11075520,12845,0,1674503867,13080.816284399996,43.07222817000002,53566.83711216 2023-01-23,19:57:52.000,23,11075512,12965,0,1674503871,13080.68829451,43.03698252000322,53566.8161508 2023-01-23,19:57:56.000,23,11075512,12765,0,1674503875,13080.593986169995,43.1568177299996,53566.746279599996 2023-01-23,19:58:00.000,23,11075490,12965,0,1674503879,13080.52662307,43.255505549997906,53566.64845992 2023-01-23,19:58:04.000,23,11075485,12605,0,1674503883,13080.351479009994,43.318947719999414,53566.4318592 2023-01-23,19:58:08.000,23,11075523,12605,0,1674503887,13080.216752809989,43.311898590000055,53566.445833440004 2023-01-23,19:58:12.000,23,11075536,12965,0,1674503891,13080.014663509988,43.34714424000413,53566.3270524 2023-01-23,19:58:16.000,23,11075527,12845,0,1674503895,13080.088762919993,43.42468467000435,53566.32006528001 2023-01-23,19:58:20.000,23,11075513,12965,0,1674503899,13080.122444469998,43.47402857999987,53566.243206959996 2023-01-23,19:58:24.000,23,11075510,12765,0,1674503903,13080.162862329998,43.579765530004806,53566.28512968 2023-01-23,19:58:28.000,23,11075489,12965,0,1674503907,13080.162862329998,43.79123943000013,53566.2571812 2023-01-23,19:58:32.000,23,11075474,12605,0,1674503911,13080.102235539998,43.85468160000164,53566.15936152 2023-01-23,19:58:36.000,23,11075515,13085,0,1674503915,13080.102235539998,43.91812377000315,53566.22224560001 2023-01-23,19:58:40.000,23,11075522,13005,0,1674503919,13080.129180779993,43.826485080004204,53566.25019408001 2023-01-23,19:58:44.000,23,11075505,12765,0,1674503923,13080.156126019989,43.83353421000356,53566.08250320001 2023-01-23,19:58:48.000,23,11075481,13005,0,1674503927,13080.189807569994,43.939271160001226,53565.99167064 2023-01-23,19:58:52.000,23,11075500,12925,0,1674503931,13080.203280189999,44.1084502800004,53566.061541840005 2023-01-23,19:58:56.000,23,11075505,13165,0,1674503935,13080.304324839999,44.25648201000149,53566.03359336001 2023-01-23,19:59:00.000,23,11075516,12765,0,1674503939,13080.290852219994,44.33402244000172,53566.08250320001 2023-01-23,19:59:04.000,23,11075544,12845,0,1674503943,13080.331270079994,44.34107157000108,53566.1174388 2023-01-23,19:59:08.000,23,11075505,12965,0,1674503947,13080.31779745999,44.21418722999806,53566.06852896 2023-01-23,19:59:12.000,23,11075505,12925,0,1674503951,13080.304324839999,44.06615550000424,53566.075516079996 2023-01-23,19:59:16.000,23,11075570,12885,0,1674503955,13080.230225429994,44.136646799997834,53566.00564488001 2023-01-23,19:59:20.000,23,11075535,12885,0,1674503959,13080.230225429994,44.136646799997834,53566.02660624 2023-01-23,19:59:24.000,23,11075517,12925,0,1674503963,13080.115708159989,44.15779419000319,53565.8728896 2023-01-23,19:59:28.000,23,11075452,12765,0,1674503967,13080.055081369988,44.19303983999998,53565.844941120005 2023-01-23,19:59:32.000,23,11075460,12725,0,1674503971,13079.933827790002,44.129597669998475,53565.8030184 2023-01-23,19:59:36.000,23,11075483,13085,0,1674503975,13079.913618860002,44.09435202000168,53565.796031280006 2023-01-23,19:59:40.000,23,11075513,12805,0,1674503979,13080.021399819998,43.988615070004016,53565.740134319996 2023-01-23,19:59:44.000,23,11075494,13125,0,1674503983,13079.987718269993,43.896976379997795,53565.69821160001 2023-01-23,19:59:48.000,23,11075535,12925,0,1674503987,13080.068553989993,43.889927249998436,53565.663276 2023-01-23,19:59:52.000,23,11075476,13045,0,1674503991,13080.061817679998,43.85468160000164,53565.726160080005 2023-01-23,19:59:56.000,23,11075532,13045,0,1674503995,13080.007927199993,43.777141170001414,53565.64231464 2023-01-23,20:00:00.000,23,11075513,13085,0,1674503999,13080.122444469998,43.67140422000375,53565.70519872 2023-01-23,20:00:04.000,23,11075505,12605,0,1674504003,13080.284115909999,43.579765530004806,53565.64231464 2023-01-23,20:00:08.000,23,11075537,12685,0,1674504007,13080.412105799995,43.41763553999772,53565.677250240005 2023-01-23,20:00:12.000,23,11075529,12965,0,1674504011,13080.533359379995,43.46697945000051,53565.628340400006 2023-01-23,20:00:16.000,23,11075536,12965,0,1674504015,13080.68829451,43.488126839998586,53565.7331472 2023-01-23,20:00:20.000,23,11075530,12965,0,1674504019,13080.849965950001,43.47402857999987,53565.628340400006 2023-01-23,20:00:24.000,23,11075536,12525,0,1674504023,13081.206990379993,43.34009511000477,53565.83096688 2023-01-23,20:00:28.000,23,11075526,13005,0,1674504027,13081.449497539994,43.44583206000243,53565.85891536 2023-01-23,20:00:32.000,23,11075543,13005,0,1674504031,13081.57748742999,43.5163233600033,53565.81699264001 2023-01-23,20:00:36.000,23,11075483,13085,0,1674504035,13081.79978565999,43.62206031000096,53565.83795400001 2023-01-23,20:00:40.000,23,11075521,12925,0,1674504039,13082.116392229997,43.6150111800016,53565.94974792 2023-01-23,20:00:44.000,23,11075494,12765,0,1674504043,13082.284799979992,43.5163233600033,53565.942760800004 2023-01-23,20:00:48.000,23,11075518,12725,0,1674504047,13082.547516069993,43.37534076000156,53566.06852896 2023-01-23,20:00:52.000,23,11075480,12965,0,1674504051,13082.69571488999,43.21321077000175,53566.08250320001 2023-01-23,20:00:56.000,23,11075539,13205,0,1674504055,13082.992112529995,43.17796511999768,53566.20827136 2023-01-23,20:01:00.000,23,11075526,12765,0,1674504059,13083.16725659,43.0581299100013,53566.34102664001 2023-01-23,20:01:04.000,23,11075502,12885,0,1674504063,13083.382818509992,43.00173686999915,53566.4318592 2023-01-23,20:01:08.000,23,11075517,12805,0,1674504067,13083.544489949993,42.76206644999911,53566.578588719996 2023-01-23,20:01:12.000,23,11075475,12925,0,1674504071,13083.834151279989,42.39551169000333,53566.64845992 2023-01-23,20:01:16.000,23,11075527,13125,0,1674504075,13084.15749415999,42.036006059999636,53566.746279599996 2023-01-23,20:01:20.000,23,11075551,12925,0,1674504079,13084.3865287,41.690598690001934,53566.85807352 2023-01-23,20:01:24.000,23,11075514,12845,0,1674504083,13084.655981099997,41.49322304999805,53566.94191896001 2023-01-23,20:01:28.000,23,11075519,12885,0,1674504087,13084.521254899992,41.52846870000212,53566.92794472 2023-01-23,20:01:32.000,23,11075508,13125,0,1674504091,13084.534727519997,41.5496160900002,53567.04672576 2023-01-23,20:01:36.000,23,11075478,12925,0,1674504095,13084.655981099997,41.35928958000295,53567.12358408 2023-01-23,20:01:40.000,23,11075545,12805,0,1674504099,13084.763762059993,41.19011046000378,53567.15851968001 2023-01-23,20:01:44.000,23,11075517,13165,0,1674504103,13085.026478149994,40.999783949999255,53567.25633936001 2023-01-23,20:01:48.000,23,11075501,12725,0,1674504107,13085.18141328,40.830604830000084,53567.31223632 2023-01-23,20:01:52.000,23,11075509,12805,0,1674504111,13085.23530375999,40.75306439999986,53567.333197680004 2023-01-23,20:01:56.000,23,11075472,12765,0,1674504115,13085.21509482999,40.767162659998576,53567.36114616 2023-01-23,20:02:00.000,23,11075537,12845,0,1674504119,13085.066896009994,40.61208179999812,53567.42403024001 2023-01-23,20:02:04.000,23,11075451,12845,0,1674504123,13085.033214459989,40.44995180999831,53567.38210752 2023-01-23,20:02:08.000,23,11075573,12885,0,1674504127,13084.959115049998,40.132740959998046,53567.403068880005 2023-01-23,20:02:12.000,23,11075498,12765,0,1674504131,13084.905224569993,40.10454444000061,53567.354159040005 2023-01-23,20:02:16.000,23,11075525,12925,0,1674504135,13084.986060289993,40.14683922000404,53567.354159040005 2023-01-23,20:02:20.000,23,11075497,13125,0,1674504139,13084.925433499993,40.231428780003625,53567.305249200006 2023-01-23,20:02:24.000,23,11075480,13125,0,1674504143,13084.992796599989,40.30192008000449,53567.38210752 2023-01-23,20:02:28.000,23,11075492,12965,0,1674504147,13084.938906119998,40.31601834000321,53567.38210752 2023-01-23,20:02:32.000,23,11075528,12965,0,1674504151,13084.959115049998,40.26667443000042,53567.36114616 2023-01-23,20:02:36.000,23,11075495,13045,0,1674504155,13085.13425910999,40.08339705000253,53567.34717192001 2023-01-23,20:02:40.000,23,11075511,12765,0,1674504159,13085.18141328,39.907168800004,53567.36813328 2023-01-23,20:02:44.000,23,11075542,13125,0,1674504163,13084.938906119998,40.11864269999933,53567.07467424 2023-01-23,20:02:48.000,23,11075464,12845,0,1674504167,13085.080368629999,40.27372355999978,53566.99781592 2023-01-23,20:02:52.000,23,11075515,12845,0,1674504171,13085.37676626999,40.50634485000046,53567.27730072001 2023-01-23,20:02:56.000,23,11075525,13085,0,1674504175,13085.31613947999,40.71781875000306,53567.410056 2023-01-23,20:03:00.000,23,11075489,12885,0,1674504179,13085.17467696999,40.68257309999899,53567.29826208001 2023-01-23,20:03:04.000,23,11075453,12885,0,1674504183,13085.18141328,40.471099200003664,53567.410056 2023-01-23,20:03:08.000,23,11075535,12725,0,1674504187,13085.17467696999,40.25962530000106,53567.403068880005 2023-01-23,20:03:12.000,23,11075452,12965,0,1674504191,13085.289194239995,40.231428780003625,53567.4799272 2023-01-23,20:03:16.000,23,11075510,13285,0,1674504195,13085.410447819995,40.33011660000193,53567.51486280001 2023-01-23,20:03:20.000,23,11075503,12765,0,1674504199,13085.450865679995,40.38650964000408,53567.59172112001 2023-01-23,20:03:24.000,23,11075499,13085,0,1674504203,13085.32287579,40.32306747000257,53567.45896584 2023-01-23,20:03:28.000,23,11075486,12965,0,1674504207,13085.35655733999,40.33011660000193,53567.51486280001 2023-01-23,20:03:32.000,23,11075467,12765,0,1674504211,13085.370029959995,40.16798661000212,53567.4799272 2023-01-23,20:03:36.000,23,11075491,12885,0,1674504215,13085.592328189996,39.963561839998874,53567.521849920005 2023-01-23,20:03:40.000,23,11075489,13085,0,1674504219,13085.733790699996,40.06929879000381,53567.54281128001 2023-01-23,20:03:44.000,23,11075473,12765,0,1674504223,13085.942616309992,40.2525761700017,53567.61268248001 2023-01-23,20:03:48.000,23,11075492,13125,0,1674504227,13085.996506789998,40.44290267999895,53567.668579440004 2023-01-23,20:03:52.000,23,11075518,12885,0,1674504231,13086.131232989988,40.421755290000874,53567.640630960006 2023-01-23,20:03:56.000,23,11075486,12765,0,1674504235,13086.252486569989,40.37946051000472,53567.71050216001 2023-01-23,20:04:00.000,23,11075481,12685,0,1674504239,13086.35353121999,40.2878218199985,53567.74543776 2023-01-23,20:04:04.000,23,11075489,12925,0,1674504243,13086.44110325,40.31601834000321,53567.71050216001 2023-01-23,20:04:08.000,23,11075493,13045,0,1674504247,13086.65666516999,40.14683922000404,53567.74543776 2023-01-23,20:04:12.000,23,11075529,12965,0,1674504251,13086.912644949996,39.97766010000487,53567.75242488 2023-01-23,20:04:16.000,23,11075486,12885,0,1674504255,13087.249460450003,39.92831619000208,53567.82229608 2023-01-23,20:04:20.000,23,11075533,12925,0,1674504259,13087.505440229994,39.99175836000359,53567.955051360004 2023-01-23,20:04:24.000,23,11075522,12805,0,1674504263,13087.63343011999,39.949463580000156,53568.05287104 2023-01-23,20:04:28.000,23,11075495,12925,0,1674504267,13087.64016643,39.787333590000344,53568.09479376001 2023-01-23,20:04:32.000,23,11075517,12925,0,1674504271,13087.626693809994,39.540614040000946,53568.12972936 2023-01-23,20:04:36.000,23,11075476,12965,0,1674504275,13087.71426583999,39.089469719998306,53568.15767784 2023-01-23,20:04:40.000,23,11075515,13045,0,1674504279,13087.78162894,38.6453745300023,53568.2485104 2023-01-23,20:04:44.000,23,11075521,13005,0,1674504283,13087.646902739994,38.53963758000464,53568.192613440006 2023-01-23,20:04:48.000,23,11075516,12925,0,1674504287,13087.330296169988,38.553735840003355,53568.073832400005 2023-01-23,20:04:52.000,23,11075503,13165,0,1674504291,13087.033898529997,38.72291496000253,53568.10178088 2023-01-23,20:04:56.000,23,11075523,12965,0,1674504295,13086.670137789995,38.65242366000166,53568.13671648001 2023-01-23,20:05:00.000,23,11075514,13005,0,1674504299,13086.111024059988,38.48324454000249,53567.98299984 2023-01-23,20:05:04.000,23,11075518,12965,0,1674504303,13085.727054390001,38.328163680002035,53567.96902560001 2023-01-23,20:05:08.000,23,11075498,13045,0,1674504307,13085.37676626999,38.26472151000053,53567.82928320001 2023-01-23,20:05:12.000,23,11075477,12765,0,1674504311,13085.11405017999,38.384556720004184,53567.70351504 2023-01-23,20:05:16.000,23,11075540,12885,0,1674504315,13085.019741839998,38.3986549800029,53567.62665672 2023-01-23,20:05:20.000,23,11075506,12885,0,1674504319,13085.026478149994,38.532588449998,53567.50787568 2023-01-23,20:05:24.000,23,11075479,12885,0,1674504323,13084.891751949988,38.66652192000038,53567.38210752 2023-01-23,20:05:28.000,23,11075514,12765,0,1674504327,13084.602090619992,38.75816060999932,53567.24236512 2023-01-23,20:05:32.000,23,11075527,12965,0,1674504331,13084.33937452999,38.913241469999775,53567.19345528 2023-01-23,20:05:36.000,23,11075526,13085,0,1674504335,13084.069922129995,38.82865191000019,53567.03275152 2023-01-23,20:05:40.000,23,11075518,12805,0,1674504339,13083.807206039994,38.70176757000445,53566.969867440006 2023-01-23,20:05:44.000,23,11075488,13005,0,1674504343,13083.726370319993,38.75816060999932,53566.899996240005 2023-01-23,20:05:48.000,23,11075488,12765,0,1674504347,13083.638798289998,38.82160278000083,53566.84409928001 2023-01-23,20:05:52.000,23,11075514,12885,0,1674504351,13083.638798289998,38.962585380002565,53566.746279599996 2023-01-23,20:05:56.000,23,11075509,12885,0,1674504355,13083.766788179993,39.371434920001775,53566.66942128 2023-01-23,20:06:00.000,23,11075539,13005,0,1674504359,13083.881305449999,39.68864577000204,53566.67640840001 2023-01-23,20:06:04.000,23,11075481,12925,0,1674504363,13083.786997109994,39.84372663000249,53566.6414728 2023-01-23,20:06:08.000,23,11075549,12845,0,1674504367,13083.679216149998,39.9424144500008,53566.66942128 2023-01-23,20:06:12.000,23,11075514,13205,0,1674504371,13083.490599470002,40.09044618000189,53566.6414728 2023-01-23,20:06:16.000,23,11075494,12645,0,1674504375,13083.483863159992,40.27372355999978,53566.65544704001 2023-01-23,20:06:20.000,23,11075514,12685,0,1674504379,13083.416500059997,40.42880442000023,53566.60653720001 2023-01-23,20:06:24.000,23,11075506,12765,0,1674504383,13083.551226260002,40.4992957200011,53566.76724096 2023-01-23,20:06:28.000,23,11075521,13085,0,1674504387,13083.820678659999,40.55568876000325,53566.76025384 2023-01-23,20:06:32.000,23,11075479,12765,0,1674504391,13084.01603164999,40.534541369997896,53566.82313792001 2023-01-23,20:06:36.000,23,11075481,12805,0,1674504395,13084.23832987999,40.54159050000453,53566.89300912001 2023-01-23,20:06:40.000,23,11075501,12765,0,1674504399,13084.40673763,40.68257309999899,53566.96288032001 2023-01-23,20:06:44.000,23,11075501,13005,0,1674504403,13084.514518589996,40.88699787000223,53567.06070000001 2023-01-23,20:06:48.000,23,11075503,12965,0,1674504407,13084.521254899992,41.02093134000461,53567.04672576 2023-01-23,20:06:52.000,23,11075520,12845,0,1674504411,13084.669453720002,41.08437350999884,53567.22839088001 2023-01-23,20:06:56.000,23,11075528,13005,0,1674504415,13084.689662650002,41.15486480999971,53567.12358408 2023-01-23,20:07:00.000,23,11075472,12965,0,1674504419,13085.120786489999,40.992734819999896,53567.31223632 2023-01-23,20:07:04.000,23,11075509,13005,0,1674504423,13085.52496509,40.89404700000159,53567.43101736 2023-01-23,20:07:08.000,23,11075468,12885,0,1674504427,13085.828099040002,40.92224351999903,53567.61268248001 2023-01-23,20:07:12.000,23,11075498,12845,0,1674504431,13086.057133579998,41.042078730002686,53567.71050216001 2023-01-23,20:07:16.000,23,11075544,12765,0,1674504435,13086.205332399993,41.13371742000163,53567.81530896 2023-01-23,20:07:20.000,23,11075481,12965,0,1674504439,13086.35353121999,41.218306980001216,53567.96902560001 2023-01-23,20:07:24.000,23,11075507,13125,0,1674504443,13086.52193897,41.24650349999865,53567.99697408001 2023-01-23,20:07:28.000,23,11075520,12885,0,1674504447,13086.61624730999,41.18306133000442,53568.0388968 2023-01-23,20:07:32.000,23,11075497,12725,0,1674504451,13086.798127679991,41.056176990001404,53568.241523280005 2023-01-23,20:07:36.000,23,11075516,12725,0,1674504455,13086.811600299996,40.90814526000031,53568.20658768 2023-01-23,20:07:40.000,23,11075446,12885,0,1674504459,13087.020425909992,40.76011352999922,53568.3882528 2023-01-23,20:07:44.000,23,11075545,13045,0,1674504463,13087.256196759998,40.65437658000155,53568.56991792001 2023-01-23,20:07:48.000,23,11075489,13085,0,1674504467,13087.539121779999,40.605032669998764,53568.61882776001 2023-01-23,20:07:52.000,23,11075539,12925,0,1674504471,13087.70079322,40.47814833000302,53568.73062168 2023-01-23,20:07:56.000,23,11075515,12965,0,1674504475,13087.89614620999,40.33716573000129,53568.77953152 2023-01-23,20:08:00.000,23,11075495,12845,0,1674504479,13087.997190859991,40.238477910002985,53568.88433832001 2023-01-23,20:08:04.000,23,11075486,13285,0,1674504483,13088.064553960001,40.21733052000491,53568.793505760004 2023-01-23,20:08:08.000,23,11075476,12645,0,1674504487,13088.131917059996,40.21028138999827,53568.93324816001 2023-01-23,20:08:12.000,23,11075477,12925,0,1674504491,13088.158862299992,40.245527040002344,53569.05202920001 2023-01-23,20:08:16.000,23,11075532,13005,0,1674504495,13088.064553960001,40.2878218199985,53569.03805496 2023-01-23,20:08:20.000,23,11075490,13165,0,1674504499,13088.091499199996,40.2525761700017,53569.06600344 2023-01-23,20:08:24.000,23,11075467,13165,0,1674504503,13088.259906949992,40.08339705000253,53569.13587464 2023-01-23,20:08:28.000,23,11075480,12845,0,1674504507,13088.401369459993,39.949463580000156,53569.149848880006 2023-01-23,20:08:32.000,23,11075500,12885,0,1674504511,13088.529359349988,39.89307053999801,53569.198758720006 2023-01-23,20:08:36.000,23,11075522,12925,0,1674504515,13088.744921269994,39.84372663000249,53569.25465568 2023-01-23,20:08:40.000,23,11075478,13325,0,1674504519,13088.95374687999,39.907168800004,53569.35946248001 2023-01-23,20:08:44.000,23,11075484,12605,0,1674504523,13089.00090105,40.012905750001664,53569.317539760006 2023-01-23,20:08:48.000,23,11075466,12965,0,1674504527,13089.07500045999,40.005856620002305,53569.28959128001 2023-01-23,20:08:52.000,23,11075460,12965,0,1674504531,13089.12215463,39.93536532000144,53569.31055264001 2023-01-23,20:08:56.000,23,11075474,13005,0,1674504535,13089.17604510999,39.89307053999801,53569.28959128001 2023-01-23,20:09:00.000,23,11075488,12725,0,1674504539,13089.432024889997,39.836677500003134,53569.40837232001 2023-01-23,20:09:04.000,23,11075501,12805,0,1674504543,13089.667795740002,39.723891419998836,53569.49920488 2023-01-23,20:09:08.000,23,11075484,13085,0,1674504547,13090.024820169994,39.63930185999925,53569.49221776 2023-01-23,20:09:12.000,23,11075495,13045,0,1674504551,13090.42226246,39.63225272999989,53569.60401168001 2023-01-23,20:09:16.000,23,11075513,12845,0,1674504555,13090.732132719997,39.540614040000946,53569.66689576 2023-01-23,20:09:20.000,23,11075534,12845,0,1674504559,13091.055475599998,39.554712299999665,53569.77868968 2023-01-23,20:09:24.000,23,11075551,12805,0,1674504563,13091.102629769994,39.547663170000305,53569.81362528001 2023-01-23,20:09:28.000,23,11075507,13125,0,1674504567,13091.156520249999,39.52651578000223,53569.83458664 2023-01-23,20:09:32.000,23,11075504,12925,0,1674504571,13091.163256559994,39.547663170000305,53569.93939344001 2023-01-23,20:09:36.000,23,11075531,12845,0,1674504575,13091.27103751999,39.57585968999774,53569.9254192 2023-01-23,20:09:40.000,23,11075539,13085,0,1674504579,13091.425972649995,39.52651578000223,53570.12804568001 2023-01-23,20:09:44.000,23,11075502,12765,0,1674504583,13091.49333574999,39.40668056999857,53570.16298128 2023-01-23,20:09:48.000,23,11075504,12845,0,1674504587,13091.56069885,39.27274710000347,53570.23285248 2023-01-23,20:09:52.000,23,11075521,12805,0,1674504591,13091.57417146999,39.096518849997665,53570.27477520001 2023-01-23,20:09:56.000,23,11075485,12925,0,1674504595,13091.695425049991,39.01192928999808,53570.36560776001 2023-01-23,20:10:00.000,23,11075501,12725,0,1674504599,13091.897514349992,38.99783102999936,53570.43547896 2023-01-23,20:10:04.000,23,11075526,13045,0,1674504603,13091.870569109997,39.06832233000023,53570.379582 2023-01-23,20:10:08.000,23,11075502,12885,0,1674504607,13091.944668520002,39.04717494000215,53570.4494532 2023-01-23,20:10:12.000,23,11075523,12685,0,1674504611,13091.809942319996,39.01192928999808,53570.3097108 2023-01-23,20:10:16.000,23,11075553,12805,0,1674504615,13091.944668520002,38.72291496000253,53570.49836304 2023-01-23,20:10:20.000,23,11075537,12845,0,1674504619,13091.904250660002,38.518490189999284,53570.4494532 2023-01-23,20:10:24.000,23,11075502,13005,0,1674504623,13092.045713170002,38.36340932999883,53570.57522136 2023-01-23,20:10:28.000,23,11075487,12805,0,1674504627,13092.086131030002,38.455048019997776,53570.56124712001 2023-01-23,20:10:32.000,23,11075503,12845,0,1674504631,13092.126548890003,38.532588449998,53570.55426 2023-01-23,20:10:36.000,23,11075493,12805,0,1674504635,13092.072658409998,38.60307974999887,53570.49836304 2023-01-23,20:10:40.000,23,11075520,12845,0,1674504639,13092.032240549997,38.59603061999951,53570.56124712001 2023-01-23,20:10:44.000,23,11075510,12845,0,1674504643,13091.978350069992,38.58193236000079,53570.491375920006 2023-01-23,20:10:48.000,23,11075528,13205,0,1674504647,13091.964877450002,38.504391930000565,53570.49836304 2023-01-23,20:10:52.000,23,11075527,12965,0,1674504651,13091.931195899997,38.384556720004184,53570.421504720005 2023-01-23,20:10:56.000,23,11075516,13285,0,1674504655,13092.012031619997,38.41275324000162,53570.39355624001 2023-01-23,20:11:00.000,23,11075520,12765,0,1674504659,13091.985086380002,38.567834100002074,53570.39355624001 2023-01-23,20:11:04.000,23,11075511,12765,0,1674504663,13091.985086380002,38.77225886999804,53570.47740168 2023-01-23,20:11:08.000,23,11075542,12925,0,1674504667,13091.971613759997,39.04012581000279,53570.421504720005 2023-01-23,20:11:12.000,23,11075471,12965,0,1674504671,13091.863832800002,39.181108410004526,53570.4494532 2023-01-23,20:11:16.000,23,11075505,13125,0,1674504675,13091.890778039997,39.30094362000091,53570.40753048 2023-01-23,20:11:20.000,23,11075539,13285,0,1674504679,13091.843623870001,39.22340319000068,53570.351633520004 2023-01-23,20:11:24.000,23,11075512,13005,0,1674504683,13091.823414940001,39.12471537000238,53570.28874944 2023-01-23,20:11:28.000,23,11075513,13125,0,1674504687,13091.857096489992,39.13176450000174,53570.26778808 2023-01-23,20:11:32.000,23,11075454,13045,0,1674504691,13091.931195899997,39.30799275000027,53570.183942640004 2023-01-23,20:11:36.000,23,11075501,12965,0,1674504695,13091.951404829997,39.420778830004565,53570.17695552001 2023-01-23,20:11:40.000,23,11075475,13205,0,1674504699,13091.910986969997,39.597007080003095,53570.155994160006 2023-01-23,20:11:44.000,23,11075517,12845,0,1674504703,13091.904250660002,39.730940549998195,53570.21189112 2023-01-23,20:11:48.000,23,11075501,13125,0,1674504707,13091.782997080001,39.85077576000185,53570.14201992 2023-01-23,20:11:52.000,23,11075543,12925,0,1674504711,13091.749315529996,39.84372663000249,53570.14900704001 2023-01-23,20:11:56.000,23,11075491,13045,0,1674504715,13091.648270879996,39.85077576000185,53570.0651616 2023-01-23,20:12:00.000,23,11075485,13125,0,1674504719,13091.567435159996,39.949463580000156,53569.9952904 2023-01-23,20:12:04.000,23,11075510,12725,0,1674504723,13091.655007189991,39.97766010000487,53569.96035480001 2023-01-23,20:12:08.000,23,11075482,12885,0,1674504727,13091.506808369995,40.0411022699991,53569.81362528001 2023-01-23,20:12:12.000,23,11075475,12805,0,1674504731,13091.61458932999,40.01995488000102,53569.82759952 2023-01-23,20:12:16.000,23,11075471,13085,0,1674504735,13091.634798259991,40.04815139999846,53569.76471544 2023-01-23,20:12:20.000,23,11075492,12765,0,1674504739,13091.769524459996,40.07634792000317,53569.83458664 2023-01-23,20:12:24.000,23,11075512,12765,0,1674504743,13091.782997080001,40.012905750001664,53569.94638056 2023-01-23,20:12:28.000,23,11075480,13205,0,1674504747,13091.655007189991,40.06929879000381,53569.90445784 2023-01-23,20:12:32.000,23,11075560,13285,0,1674504751,13091.587644089996,40.03405313999974,53569.79266392001 2023-01-23,20:12:36.000,23,11075484,12845,0,1674504755,13091.52028099,39.998807490002946,53569.79266392001 2023-01-23,20:12:40.000,23,11075500,12805,0,1674504759,13091.506808369995,39.907168800004,53569.7856768 2023-01-23,20:12:44.000,23,11075483,13045,0,1674504763,13091.53375360999,39.93536532000144,53569.61798592 2023-01-23,20:12:48.000,23,11075496,12805,0,1674504767,13091.756051839991,39.98470923000423,53569.63894728 2023-01-23,20:12:52.000,23,11075488,12845,0,1674504771,13091.870569109997,40.012905750001664,53569.67388288001 2023-01-23,20:12:56.000,23,11075480,13045,0,1674504775,13091.850360179997,39.949463580000156,53569.67388288001 2023-01-23,20:13:00.000,23,11075501,13045,0,1674504779,13091.789733389996,39.91421793000336,53569.6109988 2023-01-23,20:13:04.000,23,11075498,12805,0,1674504783,13091.729106599996,39.87192314999993,53569.69484424001 2023-01-23,20:13:08.000,23,11075482,12885,0,1674504787,13091.749315529996,39.787333590000344,53569.69484424001 2023-01-23,20:13:12.000,23,11075538,12805,0,1674504791,13091.803206010001,39.66749838000396,53569.701831360006 2023-01-23,20:13:16.000,23,11075506,12965,0,1674504795,13091.809942319996,39.45602448000136,53569.631960160004 2023-01-23,20:13:20.000,23,11075463,12845,0,1674504799,13091.789733389996,39.30799275000027,53569.66689576 2023-01-23,20:13:24.000,23,11075525,13005,0,1674504803,13091.870569109997,39.24455057999876,53569.56907608 2023-01-23,20:13:28.000,23,11075460,12885,0,1674504807,13091.917723279992,39.138813630001096,53569.55510184001 2023-01-23,20:13:32.000,23,11075528,12925,0,1674504811,13091.850360179997,39.1035679800043,53569.62497304001 2023-01-23,20:13:36.000,23,11075464,12925,0,1674504815,13091.742579220001,39.018978420004714,53569.57606320001 2023-01-23,20:13:40.000,23,11075493,12885,0,1674504819,13091.55396253999,38.8920940800017,53569.56208896 2023-01-23,20:13:44.000,23,11075522,12925,0,1674504823,13091.37881848,38.779308000004676,53569.57606320001 2023-01-23,20:13:48.000,23,11075499,12805,0,1674504827,13091.284510139994,38.63832540000294,53569.4712564 2023-01-23,20:13:52.000,23,11075531,12645,0,1674504831,13091.156520249999,38.504391930000565,53569.49920488 2023-01-23,20:13:56.000,23,11075511,13165,0,1674504835,13091.284510139994,38.497342800001206,53569.33850112001 2023-01-23,20:14:00.000,23,11075538,12965,0,1674504839,13091.37881848,38.546686710003996,53569.40837232001 2023-01-23,20:14:04.000,23,11075516,12885,0,1674504843,13091.39229109999,38.617178010004864,53569.30356552 2023-01-23,20:14:08.000,23,11075501,12965,0,1674504847,13091.33166430999,38.75816060999932,53569.25465568 2023-01-23,20:14:12.000,23,11075502,12965,0,1674504851,13091.425972649995,38.81455365000147,53569.35946248001 2023-01-23,20:14:16.000,23,11075471,13005,0,1674504855,13091.39229109999,38.86389756000426,53569.25465568 2023-01-23,20:14:20.000,23,11075501,12885,0,1674504859,13091.33840062,38.84979929999827,53569.2616428 2023-01-23,20:14:24.000,23,11075485,13045,0,1674504863,13091.4596542,38.84979929999827,53569.38741096001 2023-01-23,20:14:28.000,23,11075453,12765,0,1674504867,13091.50007206,38.87799582000298,53569.31055264001 2023-01-23,20:14:32.000,23,11075504,13085,0,1674504871,13091.607853019996,38.920290599999134,53569.345488240004 2023-01-23,20:14:36.000,23,11075512,12845,0,1674504875,13091.648270879996,38.927339729998494,53569.366449600006 2023-01-23,20:14:40.000,23,11075526,13005,0,1674504879,13091.62132564,39.00488015999872,53569.30356552 2023-01-23,20:14:44.000,23,11075522,12885,0,1674504883,13091.43944527,38.93438885999785,53569.26862992001 2023-01-23,20:14:48.000,23,11075485,12965,0,1674504887,13091.365345859995,38.779308000004676,53569.21273296 2023-01-23,20:14:52.000,23,11075531,13005,0,1674504891,13091.365345859995,38.61012887999823,53569.21972008001 2023-01-23,20:14:56.000,23,11075476,12845,0,1674504895,13091.35187323999,38.35636019999947,53569.11491328 2023-01-23,20:15:00.000,23,11075490,12765,0,1674504899,13091.37881848,37.98275631000433,53569.21273296 2023-01-23,20:15:04.000,23,11075514,13085,0,1674504903,13091.27777383,37.70784024000022,53569.14286176001 2023-01-23,20:15:08.000,23,11075468,12925,0,1674504907,13091.183465489994,37.5950541600032,53569.149848880006 2023-01-23,20:15:12.000,23,11075488,12965,0,1674504911,13091.169992869989,37.35538374000316,53569.07299056001 2023-01-23,20:15:16.000,23,11075493,13045,0,1674504915,13091.122838699994,36.90423942000052,53569.00311936001 2023-01-23,20:15:20.000,23,11075500,13045,0,1674504919,13091.169992869989,36.68571638999856,53569.03805496 2023-01-23,20:15:24.000,23,11075528,12845,0,1674504923,13091.203674419994,36.55178292000346,53568.94023528 2023-01-23,20:15:28.000,23,11075561,13085,0,1674504927,13091.284510139994,36.35440727999958,53568.82844136 2023-01-23,20:15:32.000,23,11075486,12725,0,1674504931,13091.506808369995,36.21342467999784,53568.85638984001 2023-01-23,20:15:36.000,23,11075524,12925,0,1674504935,13091.64153457,36.10063860000082,53568.863376960006 2023-01-23,20:15:40.000,23,11075506,12765,0,1674504939,13091.722370290001,35.973754259997804,53568.91927392 2023-01-23,20:15:44.000,23,11075536,13125,0,1674504943,13091.910986969997,35.76932949000184,53568.912286800005 2023-01-23,20:15:48.000,23,11075495,13285,0,1674504947,13092.092867339998,35.663592540004174,53568.95420952001 2023-01-23,20:15:52.000,23,11075491,13045,0,1674504951,13092.301692949994,35.607199500002025,53568.89831256 2023-01-23,20:15:56.000,23,11075514,13045,0,1674504955,13092.49704594,35.49441341999773,53568.92626104 2023-01-23,20:16:00.000,23,11075519,12845,0,1674504959,13092.63850845,35.564904719998594,53568.91927392 2023-01-23,20:16:04.000,23,11075564,13045,0,1674504963,13092.69913524,35.67064167000353,53568.863376960006 2023-01-23,20:16:08.000,23,11075504,13045,0,1674504967,13092.7395531,35.72703470999841,53568.87036408 2023-01-23,20:16:12.000,23,11075484,12885,0,1674504971,13092.83386143999,35.88916469999822,53568.80049288 2023-01-23,20:16:16.000,23,11075473,12805,0,1674504975,13092.948378709996,36.10063860000082,53568.912286800005 2023-01-23,20:16:20.000,23,11075497,12805,0,1674504979,13092.995532879992,36.22752294000384,53568.912286800005 2023-01-23,20:16:24.000,23,11075478,13125,0,1674504983,13093.224567420002,36.21342467999784,53569.07299056001 2023-01-23,20:16:28.000,23,11075482,12965,0,1674504987,13093.318875759993,36.298014240004704,53569.10093904001 2023-01-23,20:16:32.000,23,11075479,13165,0,1674504991,13093.446865649988,36.460144230004516,53569.13587464 2023-01-23,20:16:36.000,23,11075490,12965,0,1674504995,13093.467074579989,36.68571638999856,53569.149848880006 2023-01-23,20:16:40.000,23,11075496,12965,0,1674504999,13093.440129339993,36.91128854999988,53569.21273296 2023-01-23,20:16:44.000,23,11075551,12885,0,1674505003,13093.312139449998,37.08046766999905,53569.20574584 2023-01-23,20:16:48.000,23,11075511,12765,0,1674505007,13093.217831109992,37.284892440002295,53569.2267072 2023-01-23,20:16:52.000,23,11075472,13165,0,1674505011,13093.150468009997,37.36243287000252,53569.25465568 2023-01-23,20:16:56.000,23,11075522,12885,0,1674505015,13093.022478120001,37.341285480004444,53569.09395192 2023-01-23,20:17:00.000,23,11075528,13125,0,1674505019,13093.136995389992,37.277843310002936,53569.17081024001 2023-01-23,20:17:04.000,23,11075516,12765,0,1674505023,13093.244776350002,37.08751679999841,53569.30356552 2023-01-23,20:17:08.000,23,11075525,12805,0,1674505027,13093.251512659997,37.02407463000418,53569.27561704 2023-01-23,20:17:12.000,23,11075504,12805,0,1674505031,13093.386238859988,37.04522202000226,53569.35247536 2023-01-23,20:17:16.000,23,11075502,12765,0,1674505035,13093.460338269993,37.01702550000482,53569.317539760006 2023-01-23,20:17:20.000,23,11075528,13045,0,1674505039,13093.480547199993,37.01702550000482,53569.40837232001 2023-01-23,20:17:24.000,23,11075498,13005,0,1674505043,13093.318875759993,36.98177985000075,53569.21273296 2023-01-23,20:17:28.000,23,11075535,13085,0,1674505047,13093.325612070003,37.03112376000354,53569.28260416 2023-01-23,20:17:32.000,23,11075501,12685,0,1674505051,13093.251512659997,37.09456592999777,53569.27561704 2023-01-23,20:17:36.000,23,11075498,12925,0,1674505055,13093.258248969993,37.19325375000335,53569.30356552 2023-01-23,20:17:40.000,23,11075474,12925,0,1674505059,13093.130259079997,37.35538374000316,53569.21273296 2023-01-23,20:17:44.000,23,11075502,12725,0,1674505063,13093.157204319992,37.53161199000169,53569.247668560005 2023-01-23,20:17:48.000,23,11075514,13085,0,1674505067,13093.177413249992,37.80652805999853,53569.25465568 2023-01-23,20:17:52.000,23,11075476,12845,0,1674505071,13093.015741809992,37.95455978999962,53569.25465568 2023-01-23,20:17:56.000,23,11075554,13085,0,1674505075,13092.887751919996,38.102591520000715,53569.198758720006 2023-01-23,20:18:00.000,23,11075499,13005,0,1674505079,13092.82038882,38.285868899998604,53569.14286176001 2023-01-23,20:18:04.000,23,11075500,12645,0,1674505083,13092.786707269996,38.546686710003996,53569.10093904001 2023-01-23,20:18:08.000,23,11075538,12765,0,1674505087,13092.83386143999,38.70176757000445,53569.10792616 2023-01-23,20:18:12.000,23,11075506,12925,0,1674505091,13092.854070369991,38.87094669000362,53569.031067840006 2023-01-23,20:18:16.000,23,11075544,13125,0,1674505095,13092.934906089991,39.02602755000407,53569.0869648 2023-01-23,20:18:20.000,23,11075482,12885,0,1674505099,13092.874279299991,39.20930493000196,53569.04504208 2023-01-23,20:18:24.000,23,11075510,12965,0,1674505103,13093.002269190001,39.34323840000434,53569.12190040001 2023-01-23,20:18:28.000,23,11075560,12845,0,1674505107,13093.009005499996,39.51946665000287,53569.17081024001 2023-01-23,20:18:32.000,23,11075490,12925,0,1674505111,13093.069632289997,39.71684228999948,53569.14286176001 2023-01-23,20:18:36.000,23,11075491,12965,0,1674505115,13093.076368599992,39.74503881000419,53569.17081024001 2023-01-23,20:18:40.000,23,11075513,12965,0,1674505119,13093.157204319992,39.836677500003134,53569.17081024001 2023-01-23,20:18:44.000,23,11075485,12685,0,1674505123,13093.056159669992,39.949463580000156,53569.09395192 2023-01-23,20:18:48.000,23,11075473,12605,0,1674505127,13093.062895980001,39.98470923000423,53569.21972008001 2023-01-23,20:18:52.000,23,11075501,12845,0,1674505131,13092.934906089991,39.86487402000057,53569.2616428 2023-01-23,20:18:56.000,23,11075494,12845,0,1674505135,13092.955115019991,39.822579240004416,53569.28260416 2023-01-23,20:19:00.000,23,11075552,13085,0,1674505139,13092.934906089991,39.70274403000076,53569.30356552 2023-01-23,20:19:04.000,23,11075502,12725,0,1674505143,13093.123522770002,39.51946665000287,53569.35247536 2023-01-23,20:19:08.000,23,11075485,12685,0,1674505147,13093.190885869997,39.45602448000136,53569.38741096001 2023-01-23,20:19:12.000,23,11075479,12765,0,1674505151,13093.264985280002,39.39963143999921,53569.47824352001 2023-01-23,20:19:16.000,23,11075519,13005,0,1674505155,13093.312139449998,39.322091009998985,53569.52715336001 2023-01-23,20:19:20.000,23,11075507,12845,0,1674505159,13093.258248969993,39.3361892699977,53569.57606320001 2023-01-23,20:19:24.000,23,11075519,12925,0,1674505163,13093.332348379998,39.22340319000068,53569.54811472 2023-01-23,20:19:28.000,23,11075510,12885,0,1674505167,13093.291930519998,39.096518849997665,53569.52715336001 2023-01-23,20:19:32.000,23,11075555,12845,0,1674505171,13093.298666829993,39.11061711000366,53569.61798592 2023-01-23,20:19:36.000,23,11075546,12805,0,1674505175,13093.312139449998,39.07537145999959,53569.65990864 2023-01-23,20:19:40.000,23,11075557,12965,0,1674505179,13093.291930519998,39.089469719998306,53569.70881848 2023-01-23,20:19:44.000,23,11075517,12685,0,1674505183,13093.332348379998,39.089469719998306,53569.77170256001 2023-01-23,20:19:48.000,23,11075478,12925,0,1674505187,13093.386238859988,39.04012581000279,53569.76471544 2023-01-23,20:19:52.000,23,11075535,12805,0,1674505191,13093.514228749998,39.00488015999872,53569.84157376001 2023-01-23,20:19:56.000,23,11075524,12805,0,1674505195,13093.723054359994,39.181108410004526,53569.89048360001 2023-01-23,20:20:00.000,23,11075575,13125,0,1674505199,13093.87125317999,39.25159970999812,53569.91144496001 2023-01-23,20:20:04.000,23,11075523,12885,0,1674505203,13094.05313354999,39.315041879999626,53569.87650936 2023-01-23,20:20:08.000,23,11075503,12605,0,1674505207,13094.336058569992,39.554712299999665,53569.9952904 2023-01-23,20:20:12.000,23,11075530,12965,0,1674505211,13094.666137759988,39.81553010999778,53570.1000972 2023-01-23,20:20:16.000,23,11075489,13045,0,1674505215,13094.94906277999,40.132740959998046,53570.2398396 2023-01-23,20:20:20.000,23,11075516,12885,0,1674505219,13095.124206839995,40.42880442000023,53570.27477520001 2023-01-23,20:20:24.000,23,11075496,12765,0,1674505223,13095.514912819992,40.633229190003476,53570.46342744001 2023-01-23,20:20:28.000,23,11075508,13005,0,1674505227,13095.750683669998,40.872899610003515,53570.638105440004 2023-01-23,20:20:32.000,23,11075480,13125,0,1674505231,13095.952772969998,41.07027525000012,53570.756886480005 2023-01-23,20:20:36.000,23,11075498,13005,0,1674505235,13096.14812595999,41.26060176000465,53570.875667520006 2023-01-23,20:20:40.000,23,11075558,12885,0,1674505239,13096.35695157,41.39453522999975,53571.05034552 2023-01-23,20:20:44.000,23,11075523,12765,0,1674505243,13096.3771605,41.500272180004686,53571.03637128001 2023-01-23,20:20:48.000,23,11075543,12765,0,1674505247,13096.45125990999,41.634205649999785,53571.141178080004 2023-01-23,20:20:52.000,23,11075520,13045,0,1674505251,13096.579249800001,41.69764782000129,53571.22502352 2023-01-23,20:20:56.000,23,11075497,12845,0,1674505255,13096.687030759997,41.902072590004536,53571.26694624 2023-01-23,20:21:00.000,23,11075526,12725,0,1674505259,13096.727448619997,42.07830084000307,53571.378740160006 2023-01-23,20:21:04.000,23,11075521,12965,0,1674505263,13096.902592680002,42.22633257000416,53571.525469680004 2023-01-23,20:21:08.000,23,11075491,13125,0,1674505267,13096.929537919998,42.212234309998166,53571.50450832 2023-01-23,20:21:12.000,23,11075464,12765,0,1674505271,13096.949746849998,42.13469387999794,53571.595340880005 2023-01-23,20:21:16.000,23,11075505,12765,0,1674505275,13096.909328989997,42.050104319998354,53571.63027648 2023-01-23,20:21:20.000,23,11075506,13085,0,1674505279,13096.983428400003,41.93731824000133,53571.665212080006 2023-01-23,20:21:24.000,23,11075546,12805,0,1674505283,13097.050791499998,41.78928651000024,53571.70014768 2023-01-23,20:21:28.000,23,11075544,12925,0,1674505287,13097.071000429998,41.57781261000491,53571.546431040006 2023-01-23,20:21:32.000,23,11075505,12685,0,1674505291,13097.300034969994,41.415682619997824,53571.6721992 2023-01-23,20:21:36.000,23,11075523,13085,0,1674505295,13097.48865164999,41.32404392999888,53571.777006 2023-01-23,20:21:40.000,23,11075500,12685,0,1674505299,13097.798521910001,41.14781568000035,53571.81892872 2023-01-23,20:21:44.000,23,11075511,12685,0,1674505303,13098.094919549992,40.9574891700031,53571.95168400001 2023-01-23,20:21:48.000,23,11075515,12765,0,1674505307,13098.195964199993,40.633229190003476,53572.01456808 2023-01-23,20:21:52.000,23,11075467,12965,0,1674505311,13098.411526119999,40.54159050000453,53572.11238776 2023-01-23,20:21:56.000,23,11075513,12965,0,1674505315,13098.56646124999,40.47814833000302,53572.13334912 2023-01-23,20:22:00.000,23,11075455,12765,0,1674505319,13098.79549579,40.52749223999854,53572.168284720006 2023-01-23,20:22:04.000,23,11075519,12845,0,1674505323,13098.89654044,40.61913093000476,53572.20322032 2023-01-23,20:22:08.000,23,11075545,13005,0,1674505327,13098.990848779991,40.774211789997935,53572.24514304 2023-01-23,20:22:12.000,23,11075516,12925,0,1674505331,13099.199674390002,40.75306439999986,53572.25213016 2023-01-23,20:22:16.000,23,11075535,13285,0,1674505335,13099.361345830002,40.767162659998576,53572.3709112 2023-01-23,20:22:20.000,23,11075544,13085,0,1674505339,13099.482599409988,40.90814526000031,53572.384885440006 2023-01-23,20:22:24.000,23,11075537,13125,0,1674505343,13099.671216089999,41.02093134000461,53572.601486160005 2023-01-23,20:22:28.000,23,11075539,12805,0,1674505347,13099.83288753,41.105520900004194,53572.56655056 2023-01-23,20:22:32.000,23,11075475,12765,0,1674505351,13099.92719586999,41.176012199997786,53572.63642176 2023-01-23,20:22:36.000,23,11075527,12845,0,1674505355,13099.98782265999,41.225356110000575,53572.71328008001 2023-01-23,20:22:40.000,23,11075542,12885,0,1674505359,13100.04844944999,41.14781568000035,53572.887958080006 2023-01-23,20:22:44.000,23,11075508,12605,0,1674505363,13100.09560362,41.02798047000397,53572.84603536 2023-01-23,20:22:48.000,23,11075521,12885,0,1674505367,13100.257275060001,40.73896614000114,53572.8949452 2023-01-23,20:22:52.000,23,11075499,12805,0,1674505371,13100.452628049992,40.54863963000389,53572.95782928001 2023-01-23,20:22:56.000,23,11075504,12845,0,1674505375,13100.607563179998,40.38650964000408,53573.02071336 2023-01-23,20:23:00.000,23,11075477,13085,0,1674505379,13100.661453659988,40.224379650004266,53573.2093656 2023-01-23,20:23:04.000,23,11075492,13125,0,1674505383,13100.829861409999,39.998807490002946,53573.37705648 2023-01-23,20:23:08.000,23,11075504,12845,0,1674505387,13100.910697129999,39.773235330001626,53573.391030720006 2023-01-23,20:23:12.000,23,11075557,12965,0,1674505391,13101.11278643,39.561761429999024,53573.44692768 2023-01-23,20:23:16.000,23,11075487,12965,0,1674505395,13101.18688583999,39.39258230999985,53573.523786 2023-01-23,20:23:20.000,23,11075545,12765,0,1674505399,13101.30813941999,39.315041879999626,53573.5936572 2023-01-23,20:23:24.000,23,11075455,12685,0,1674505403,13101.476547170001,39.41372969999793,53573.64256704 2023-01-23,20:23:28.000,23,11075466,13085,0,1674505407,13101.483283479996,39.45602448000136,53573.64955416001 2023-01-23,20:23:32.000,23,11075533,13045,0,1674505411,13101.570855509992,39.491270129998156,53573.75436096 2023-01-23,20:23:36.000,23,11075529,12725,0,1674505415,13101.564119199997,39.52651578000223,53573.68448976 2023-01-23,20:23:40.000,23,11075513,12965,0,1674505419,13101.739263260002,39.63930185999925,53573.83121928 2023-01-23,20:23:44.000,23,11075492,12965,0,1674505423,13101.941352559988,39.730940549998195,53573.775322320005 2023-01-23,20:23:48.000,23,11075490,12965,0,1674505427,13102.035660899994,39.730940549998195,53573.86615488001 2023-01-23,20:23:52.000,23,11075560,12805,0,1674505431,13102.109760309999,39.6956949000014,53573.81025792 2023-01-23,20:23:56.000,23,11075517,12845,0,1674505435,13102.379212709995,39.67454751000332,53573.95698744 2023-01-23,20:24:00.000,23,11075501,13045,0,1674505439,13102.621719869996,39.74503881000419,53574.00589728001 2023-01-23,20:24:44.000,23,11075499,13125,0,1674505483,13105.464442689998,38.00390370000241,53575.14479784 2023-01-23,20:24:48.000,23,11075578,12965,0,1674505487,13105.585696269998,37.637348939999356,53575.31248872 2023-01-23,20:24:52.000,23,11075474,12925,0,1674505491,13105.612641509993,37.33423634999781,53575.30550160001 2023-01-23,20:24:56.000,23,11075508,12885,0,1674505495,13105.592432579993,37.101615060004406,53575.36139856 2023-01-23,20:25:00.000,23,11075521,12885,0,1674505499,13105.531805789993,36.833748119999655,53575.46620536 2023-01-23,20:25:04.000,23,11075488,13045,0,1674505503,13105.390343279993,36.66456900000048,53575.501140960005 2023-01-23,20:25:08.000,23,11075537,12965,0,1674505507,13105.208462909992,36.5447337900041,53575.571012160006 2023-01-23,20:25:12.000,23,11075513,12725,0,1674505511,13105.067000399991,36.424898580000445,53575.51511520001 2023-01-23,20:25:16.000,23,11075538,12725,0,1674505515,13104.858174789995,36.28391597999871,53575.46620536 2023-01-23,20:25:20.000,23,11075510,12885,0,1674505519,13104.716712279995,36.16408077000233,53575.4103084 2023-01-23,20:25:24.000,23,11075513,12805,0,1674505523,13104.588722389999,36.09358947000146,53575.29851448 2023-01-23,20:25:28.000,23,11075545,13045,0,1674505527,13104.420314639989,36.00195078000252,53575.214669040004 2023-01-23,20:25:32.000,23,11075504,12805,0,1674505531,13104.218225340002,35.896213830004854,53575.116849360005 2023-01-23,20:25:36.000,23,11075506,12685,0,1674505535,13104.049817589992,35.88916469999822,53575.00505544 2023-01-23,20:25:40.000,23,11075499,12885,0,1674505539,13103.915091390001,35.832771660003345,53574.9561456 2023-01-23,20:25:44.000,23,11075524,13125,0,1674505543,13103.827519359991,35.80457513999863,53574.97710696 2023-01-23,20:25:48.000,23,11075554,12965,0,1674505547,13103.68605684999,35.72703470999841,53574.93518424 2023-01-23,20:25:52.000,23,11075466,12965,0,1674505551,13103.59174851,35.68473993000225,53574.830377440005 2023-01-23,20:25:56.000,23,11075487,12885,0,1674505555,13103.43007707,35.62129776000074,53574.732557760006 2023-01-23,20:26:00.000,23,11075499,12845,0,1674505559,13103.355977659994,35.53670820000116,53574.69063504 2023-01-23,20:26:04.000,23,11075498,12805,0,1674505563,13103.160624669988,35.438020380002854,53574.48800856001 2023-01-23,20:26:08.000,23,11075503,12925,0,1674505567,13103.073052639993,35.374578210001346,53574.494995680005 2023-01-23,20:26:12.000,23,11075504,13005,0,1674505571,13102.918117510002,35.2829395200024,53574.41115024 2023-01-23,20:26:16.000,23,11075491,12925,0,1674505575,13102.850754409992,35.191300830003456,53574.4321116 2023-01-23,20:26:20.000,23,11075520,12885,0,1674505579,13102.628456179991,35.149006050000025,53574.25044648001 2023-01-23,20:26:24.000,23,11075508,12925,0,1674505583,13102.608247249991,35.13490779000131,53574.27140784001 2023-01-23,20:26:28.000,23,11075537,12605,0,1674505587,13102.49372998,35.07851474999916,53574.26442072 2023-01-23,20:26:32.000,23,11075529,12845,0,1674505591,13102.399421639995,35.05031823000172,53574.17358816001 2023-01-23,20:26:36.000,23,11075524,12605,0,1674505595,13102.29164068,35.05031823000172,53574.06878136 2023-01-23,20:26:40.000,23,11075503,12965,0,1674505599,13102.177123409994,35.036219970003,53573.991923040005 2023-01-23,20:26:44.000,23,11075547,12645,0,1674505603,13101.954825179993,34.979826930000854,53573.8032708 2023-01-23,20:26:48.000,23,11075511,12765,0,1674505607,13101.772944809993,34.930483019998064,53573.74038672 2023-01-23,20:26:52.000,23,11075504,12845,0,1674505611,13101.712318019992,34.916384759999346,53573.64955416001 2023-01-23,20:26:56.000,23,11075517,12885,0,1674505615,13101.766208499997,34.88818824000191,53573.68448976 2023-01-23,20:27:00.000,23,11075526,12845,0,1674505619,13101.772944809993,34.923433889998705,53573.64955416001 2023-01-23,20:27:04.000,23,11075515,12605,0,1674505623,13101.840307910003,34.95867954000278,53573.67750264001 2023-01-23,20:27:08.000,23,11075491,12925,0,1674505627,13101.847044219998,35.01507257999765,53573.60064432001 2023-01-23,20:27:12.000,23,11075480,12885,0,1674505631,13101.860516839988,35.04326910000236,53573.558721600006 2023-01-23,20:27:16.000,23,11075534,12765,0,1674505635,13101.860516839988,35.092613009997876,53573.5936572 2023-01-23,20:27:20.000,23,11075502,13125,0,1674505639,13101.840307910003,35.07851474999916,53573.55173448001 2023-01-23,20:27:24.000,23,11075499,12725,0,1674505643,13101.779681120002,35.149006050000025,53573.523786 2023-01-23,20:27:28.000,23,11075519,12845,0,1674505647,13101.719054330002,35.17720257000474,53573.51679888 2023-01-23,20:27:32.000,23,11075531,12605,0,1674505651,13101.618009680002,35.22654648000025,53573.4539148 2023-01-23,20:27:36.000,23,11075535,12925,0,1674505655,13101.510228719992,35.2829395200024,53573.46788904 2023-01-23,20:27:40.000,23,11075503,12765,0,1674505659,13101.348557279991,35.33933256000455,53573.49583752 2023-01-23,20:27:44.000,23,11075445,12965,0,1674505663,13101.20709476999,35.430971250003495,53573.51679888 2023-01-23,20:27:48.000,23,11075531,12965,0,1674505667,13101.00500546999,35.57195384999795,53573.439940560005 2023-01-23,20:27:52.000,23,11075480,13085,0,1674505671,13100.742289379989,35.69178906000161,53573.46090192001 2023-01-23,20:27:56.000,23,11075498,12725,0,1674505675,13100.499782220002,35.74818210000376,53573.349108 2023-01-23,20:28:00.000,23,11075508,12765,0,1674505679,13100.324638159997,35.776378620001196,53573.33513376001 2023-01-23,20:28:04.000,23,11075514,13005,0,1674505683,13100.04844944999,35.71998557999905,53573.14648152001 2023-01-23,20:28:08.000,23,11075536,12925,0,1674505687,13099.99455897,35.656543410004815,53573.153468640005 2023-01-23,20:28:12.000,23,11075503,12725,0,1674505691,13099.981086349995,35.63539601999946,53573.18840424 2023-01-23,20:28:16.000,23,11075498,12725,0,1674505695,13099.88677800999,35.607199500002025,53573.11853304 2023-01-23,20:28:20.000,23,11075465,12925,0,1674505699,13099.79246967,35.59310124000331,53573.223339840006 2023-01-23,20:28:24.000,23,11075506,13085,0,1674505703,13099.644270849989,35.53670820000116,53573.2093656 2023-01-23,20:28:28.000,23,11075487,12805,0,1674505707,13099.523017269988,35.48736428999837,53573.104558800005 2023-01-23,20:28:32.000,23,11075502,12765,0,1674505711,13099.381554760002,35.57900298000459,53573.11154592 2023-01-23,20:28:36.000,23,11075544,13005,0,1674505715,13099.186201769997,35.62129776000074,53573.14648152001 2023-01-23,20:28:40.000,23,11075495,13045,0,1674505719,13098.997585090001,35.64949427999818,53573.11154592 2023-01-23,20:28:44.000,23,11075512,12765,0,1674505723,13098.71466007,35.76228036000248,53573.00673912001 2023-01-23,20:28:48.000,23,11075487,12845,0,1674505727,13098.600142799995,35.783427750000556,53572.99276488 2023-01-23,20:28:52.000,23,11075514,12885,0,1674505731,13098.330690399998,35.76932949000184,53572.88097096001 2023-01-23,20:28:56.000,23,11075560,12845,0,1674505735,13098.256590989993,35.76228036000248,53572.90891944001 2023-01-23,20:29:00.000,23,11075459,12725,0,1674505739,13098.142073720002,35.72703470999841,53572.887958080006 2023-01-23,20:29:04.000,23,11075484,13045,0,1674505743,13098.148810029998,35.64244514999882,53572.8949452 2023-01-23,20:29:08.000,23,11075526,12925,0,1674505747,13098.175755269993,35.62129776000074,53572.86000960001 2023-01-23,20:29:12.000,23,11075509,12965,0,1674505751,13098.189227889998,35.49441341999773,53572.887958080006 2023-01-23,20:29:16.000,23,11075547,12645,0,1674505755,13098.175755269993,35.430971250003495,53572.88097096001 2023-01-23,20:29:20.000,23,11075485,12605,0,1674505759,13098.128601099997,35.35343082000327,53572.866996720004 2023-01-23,20:29:24.000,23,11075499,12765,0,1674505763,13098.061238000002,35.30408691000048,53572.78315128 2023-01-23,20:29:28.000,23,11075448,12965,0,1674505767,13097.960193350002,35.23359560999961,53572.70629296 2023-01-23,20:29:32.000,23,11075538,12845,0,1674505771,13098.014083829992,35.191300830003456,53572.818086880005 2023-01-23,20:29:36.000,23,11075501,13005,0,1674505775,13097.852412389992,35.12785866000195,53572.818086880005 2023-01-23,20:29:40.000,23,11075547,12885,0,1674505779,13097.6570594,35.07851474999916,53572.79712552 2023-01-23,20:29:44.000,23,11075502,12845,0,1674505783,13097.59643261,35.04326910000236,53572.88097096001 2023-01-23,20:29:48.000,23,11075509,13245,0,1674505787,13097.50886057999,35.04326910000236,53572.8949452 2023-01-23,20:29:52.000,23,11075477,12805,0,1674505791,13097.48865164999,35.05031823000172,53572.818086880005 2023-01-23,20:29:56.000,23,11075506,13005,0,1674505795,13097.401079619995,34.95163041000342,53572.80411264 2023-01-23,20:30:00.000,23,11075479,12925,0,1674505799,13097.30677127999,34.9375321500047,53572.79013840001 2023-01-23,20:30:04.000,23,11075500,12965,0,1674505803,13097.091209359998,34.916384759999346,53572.69231872001 2023-01-23,20:30:08.000,23,11075513,12965,0,1674505807,13096.949746849998,34.88113911000255,53572.74821568 2023-01-23,20:30:12.000,23,11075483,12885,0,1674505811,13096.848702199997,34.85999172000447,53572.67834448 2023-01-23,20:30:16.000,23,11075478,12765,0,1674505815,13096.673558139992,34.90933562999999,53572.601486160005 2023-01-23,20:30:20.000,23,11075522,13005,0,1674505819,13096.47146883999,34.85294258999784,53572.59449904001 2023-01-23,20:30:24.000,23,11075466,13085,0,1674505823,13096.23569799,34.81769694000104,53572.56655056 2023-01-23,20:30:28.000,23,11075501,12725,0,1674505827,13096.10770809999,34.88113911000255,53572.53860208 2023-01-23,20:30:32.000,23,11075503,12685,0,1674505831,13095.898882489993,34.95867954000278,53572.47571800001 2023-01-23,20:30:36.000,23,11075480,12765,0,1674505835,13095.791101529998,35.0714656199998,53572.433795280005 2023-01-23,20:30:40.000,23,11075487,12725,0,1674505839,13095.562066990002,35.25474299999769,53572.34296272 2023-01-23,20:30:44.000,23,11075501,12805,0,1674505843,13095.353241379991,35.39572559999942,53572.2311688 2023-01-23,20:30:48.000,23,11075492,13085,0,1674505847,13095.002953259995,35.49441341999773,53572.10540064 2023-01-23,20:30:52.000,23,11075525,12765,0,1674505851,13094.767182409989,35.564904719998594,53572.00758096 2023-01-23,20:30:56.000,23,11075513,12805,0,1674505855,13094.618983589993,35.663592540004174,53571.90976128 2023-01-23,20:31:00.000,23,11075519,12765,0,1674505859,13094.477521079993,35.76932949000184,53571.80495448001 2023-01-23,20:31:04.000,23,11075488,13125,0,1674505863,13094.410157979997,35.92441035000229,53571.811941600005 2023-01-23,20:31:08.000,23,11075527,12765,0,1674505867,13094.423630600002,36.072442080003384,53571.644250720004 2023-01-23,20:31:12.000,23,11075484,12765,0,1674505871,13094.342794880002,36.241621200002555,53571.56739240001 2023-01-23,20:31:16.000,23,11075546,12885,0,1674505875,13094.389949049997,36.41080032000173,53571.45559848 2023-01-23,20:31:20.000,23,11075501,12765,0,1674505879,13094.363003810002,36.608175959998334,53571.3927144 2023-01-23,20:31:24.000,23,11075439,12805,0,1674505883,13094.261959160001,36.840797249999014,53571.211049280006 2023-01-23,20:31:28.000,23,11075479,12765,0,1674505887,13094.275431779992,36.98882898000011,53571.23899776 2023-01-23,20:31:32.000,23,11075527,12765,0,1674505891,13094.295640709992,37.17915549000463,53571.06431976001 2023-01-23,20:31:36.000,23,11075466,12805,0,1674505895,13094.403421670002,37.30603983000037,53571.1481652 2023-01-23,20:31:40.000,23,11075495,13045,0,1674505899,13094.396685359992,37.4963663400049,53571.043358400006 2023-01-23,20:31:44.000,23,11075523,12645,0,1674505903,13094.558356799993,37.67964372000279,53571.162139440006 2023-01-23,20:31:48.000,23,11075471,13045,0,1674505907,13094.625719899988,37.82062632000452,53571.09925536 2023-01-23,20:31:52.000,23,11075491,13005,0,1674505911,13094.746973479989,37.813577189997886,53571.09925536 2023-01-23,20:31:56.000,23,11075519,12805,0,1674505915,13094.86822705999,37.83472458000324,53571.211049280006 2023-01-23,20:32:00.000,23,11075502,12805,0,1674505919,13095.002953259995,37.77833154000109,53571.15515232001 2023-01-23,20:32:04.000,23,11075494,12845,0,1674505923,13095.03663481,37.80652805999853,53571.15515232001 2023-01-23,20:32:08.000,23,11075540,13285,0,1674505927,13095.17809732,37.80652805999853,53571.18310080001 2023-01-23,20:32:12.000,23,11075529,12965,0,1674505931,13095.312823519991,37.90521588000411,53571.20406216001 2023-01-23,20:32:16.000,23,11075540,12765,0,1674505935,13095.427340789996,37.9757071799977,53571.23899776 2023-01-23,20:32:20.000,23,11075496,12765,0,1674505939,13095.575539609992,38.02505109000049,53571.357778800004 2023-01-23,20:32:24.000,23,11075525,12845,0,1674505943,13095.710265809998,38.046198479998566,53571.46957272001 2023-01-23,20:32:28.000,23,11075504,12925,0,1674505947,13095.757419979993,38.095542390001356,53571.476559840004 2023-01-23,20:32:32.000,23,11075507,12765,0,1674505951,13095.743947360002,38.151935430003505,53571.595340880005 2023-01-23,20:32:36.000,23,11075517,13005,0,1674505955,13095.804574149988,38.19423020999966,53571.595340880005 2023-01-23,20:32:40.000,23,11075506,12885,0,1674505959,13095.824783079988,38.26472151000053,53571.665212080006 2023-01-23,20:32:44.000,23,11075521,12725,0,1674505963,13095.690056879997,38.285868899998604,53571.56040528 2023-01-23,20:32:48.000,23,11075514,12565,0,1674505967,13095.757419979993,38.2999671600046,53571.55341816 2023-01-23,20:32:52.000,23,11075494,12605,0,1674505971,13095.804574149988,38.3986549800029,53571.595340880005 2023-01-23,20:32:56.000,23,11075488,12845,0,1674505975,13095.844992009988,38.47619541000313,53571.61630224001 2023-01-23,20:33:00.000,23,11075516,12725,0,1674505979,13095.925827729989,38.58193236000079,53571.6721992 2023-01-23,20:33:04.000,23,11075500,12805,0,1674505983,13096.026872379989,38.65947279000102,53571.68617344001 2023-01-23,20:33:08.000,23,11075488,13045,0,1674505987,13095.939300349994,38.793406260003394,53571.6721992 2023-01-23,20:33:12.000,23,11075489,12765,0,1674505991,13095.912355109998,38.955536250003206,53571.70713480001 2023-01-23,20:33:16.000,23,11075497,12845,0,1674505995,13095.932564039998,39.05422407000151,53571.72110904 2023-01-23,20:33:20.000,23,11075544,12965,0,1674505999,13095.905618799989,39.15996101999917,53571.6721992 2023-01-23,20:33:24.000,23,11075507,12805,0,1674506003,13095.831519389998,39.315041879999626,53571.68617344001 2023-01-23,20:33:28.000,23,11075468,12925,0,1674506007,13095.777628909993,39.491270129998156,53571.60931512 2023-01-23,20:33:32.000,23,11075535,12765,0,1674506011,13095.669847949997,39.597007080003095,53571.602328 2023-01-23,20:33:36.000,23,11075487,12685,0,1674506015,13095.663111640002,39.70979316000012,53571.6721992 2023-01-23,20:33:40.000,23,11075483,13045,0,1674506019,13095.494703889992,39.787333590000344,53571.58835376001 2023-01-23,20:33:44.000,23,11075487,12885,0,1674506023,13095.400395550001,39.86487402000057,53571.72809616 2023-01-23,20:33:48.000,23,11075496,12845,0,1674506027,13095.285878279996,40.005856620002305,53571.644250720004 2023-01-23,20:33:52.000,23,11075484,13045,0,1674506031,13095.15115207999,40.09044618000189,53571.63027648 2023-01-23,20:33:56.000,23,11075515,12805,0,1674506035,13094.98948063999,40.245527040002344,53571.57437952 2023-01-23,20:34:00.000,23,11075486,12765,0,1674506039,13094.86822705999,40.34421486000065,53571.546431040006 2023-01-23,20:34:04.000,23,11075484,12925,0,1674506043,13094.625719899988,40.421755290000874,53571.357778800004 2023-01-23,20:34:08.000,23,11075500,13005,0,1674506047,13094.410157979997,40.38650964000408,53571.23201064001 2023-01-23,20:34:12.000,23,11075461,12965,0,1674506051,13094.389949049997,40.37946051000472,53571.24598488 2023-01-23,20:34:16.000,23,11075492,12925,0,1674506055,13094.214804989992,40.365362249998725,53571.141178080004 2023-01-23,20:34:20.000,23,11075513,12805,0,1674506059,13094.160914510001,40.414706160001515,53571.11322960001 2023-01-23,20:34:24.000,23,11075511,13125,0,1674506063,13094.133969269991,40.421755290000874,53571.20406216001 2023-01-23,20:34:28.000,23,11075510,12845,0,1674506067,13093.99924307,40.51339397999982,53571.12720384 2023-01-23,20:34:32.000,23,11075463,12805,0,1674506071,13093.89146210999,40.51339397999982,53571.0084228 2023-01-23,20:34:36.000,23,11075544,12965,0,1674506075,13093.743263289995,40.56273789000261,53570.973487200004 2023-01-23,20:34:40.000,23,11075494,13045,0,1674506079,13093.70958173999,40.56978702000197,53570.875667520006 2023-01-23,20:34:44.000,23,11075535,12725,0,1674506083,13093.615273399999,40.633229190003476,53570.79880920001 2023-01-23,20:34:48.000,23,11075572,12885,0,1674506087,13093.554646609999,40.75306439999986,53570.6940024 2023-01-23,20:34:52.000,23,11075546,12845,0,1674506091,13093.547910299989,40.830604830000084,53570.67304104 2023-01-23,20:34:56.000,23,11075453,12925,0,1674506095,13093.635482329999,40.992734819999896,53570.58220848001 2023-01-23,20:35:00.000,23,11075478,12885,0,1674506099,13093.66916387999,41.0914226399982,53570.61015696001 2023-01-23,20:35:04.000,23,11075510,12845,0,1674506103,13093.85104424999,41.14076655000099,53570.70098952001 2023-01-23,20:35:08.000,23,11075532,12965,0,1674506107,13093.93187996999,41.24650349999865,53570.707976640006 2023-01-23,20:35:12.000,23,11075518,13125,0,1674506111,13094.03966093,41.31699479999952,53570.687015280004 2023-01-23,20:35:16.000,23,11075500,13045,0,1674506115,13094.08007879,41.30994567000016,53570.687015280004 2023-01-23,20:35:20.000,23,11075507,12645,0,1674506119,13094.208068679996,41.35224045000359,53570.74291224 2023-01-23,20:35:24.000,23,11075526,12845,0,1674506123,13094.275431779992,41.274700020003365,53570.756886480005 2023-01-23,20:35:28.000,23,11075490,13085,0,1674506127,13094.329322259997,41.29584741000144,53570.659066800006 2023-01-23,20:35:32.000,23,11075498,12885,0,1674506131,13094.309113329997,41.25355262999801,53570.73592512 2023-01-23,20:35:36.000,23,11075499,12885,0,1674506135,13094.282168090002,41.24650349999865,53570.65207968001 2023-01-23,20:35:40.000,23,11075513,12765,0,1674506139,13094.363003810002,41.176012199997786,53570.756886480005 2023-01-23,20:35:44.000,23,11075486,13045,0,1674506143,13094.288904399997,41.14076655000099,53570.81977056001 2023-01-23,20:35:48.000,23,11075478,12925,0,1674506147,13094.221541300001,41.11257003000355,53570.875667520006 2023-01-23,20:35:52.000,23,11075499,12845,0,1674506151,13094.181123440001,41.14781568000035,53570.86868040001 2023-01-23,20:35:56.000,23,11075463,12765,0,1674506155,13094.160914510001,41.2042087200025,53570.875667520006 2023-01-23,20:36:00.000,23,11075530,13125,0,1674506159,13094.113760339991,41.19715959000314,53570.89662888001 2023-01-23,20:36:04.000,23,11075499,12885,0,1674506163,13094.08007879,41.2042087200025,53570.84073192 2023-01-23,20:36:08.000,23,11075492,12885,0,1674506167,13094.066606169996,41.225356110000575,53570.77086072 2023-01-23,20:36:12.000,23,11075497,13005,0,1674506171,13094.03966093,41.25355262999801,53570.854706160004 2023-01-23,20:36:16.000,23,11075477,12725,0,1674506175,13094.05986986,41.239454369999294,53570.84073192 2023-01-23,20:36:20.000,23,11075482,12685,0,1674506179,13094.046397239996,41.26060176000465,53570.88265464 2023-01-23,20:36:24.000,23,11075470,12965,0,1674506183,13094.201332370001,41.2042087200025,53570.91060312 2023-01-23,20:36:28.000,23,11075442,13045,0,1674506187,13094.322585950002,41.13371742000163,53570.9385516 2023-01-23,20:36:32.000,23,11075521,12605,0,1674506191,13094.403421670002,41.12666829000227,53570.973487200004 2023-01-23,20:36:36.000,23,11075481,12925,0,1674506195,13094.396685359992,41.056176990001404,53570.994448560006 2023-01-23,20:36:40.000,23,11075477,12965,0,1674506199,13094.517938939993,41.06322612000076,53571.01540992001 2023-01-23,20:36:44.000,23,11075489,12805,0,1674506203,13094.565093110003,40.97158743000182,53570.98047432 2023-01-23,20:36:48.000,23,11075527,12845,0,1674506207,13094.544884180003,40.91519438999967,53570.924577360005 2023-01-23,20:36:52.000,23,11075520,12765,0,1674506211,13094.672874069998,40.872899610003515,53571.08528112001 2023-01-23,20:36:56.000,23,11075477,13085,0,1674506215,13094.652665139998,40.76011352999922,53570.994448560006 2023-01-23,20:37:00.000,23,11075504,13005,0,1674506219,13094.84801812999,40.61208179999812,53571.10624248 2023-01-23,20:37:04.000,23,11075540,13005,0,1674506223,13094.95579909,40.534541369997896,53571.18310080001 2023-01-23,20:37:08.000,23,11075486,12885,0,1674506227,13094.98948063999,40.372411379998084,53571.18310080001 2023-01-23,20:37:12.000,23,11075499,12645,0,1674506231,13095.09052528999,40.26667443000042,53571.30188184001 2023-01-23,20:37:16.000,23,11075461,12845,0,1674506235,13095.21851518,40.231428780003625,53571.26694624 2023-01-23,20:37:20.000,23,11075510,12845,0,1674506239,13095.225251489996,40.08339705000253,53571.33681744 2023-01-23,20:37:24.000,23,11075544,12925,0,1674506243,13095.245460419996,40.005856620002305,53571.34380456 2023-01-23,20:37:28.000,23,11075495,12725,0,1674506247,13095.23198779999,39.90011967000464,53571.30188184001 2023-01-23,20:37:32.000,23,11075495,13125,0,1674506251,13095.359977690001,39.80143184999906,53571.42066288001 2023-01-23,20:37:36.000,23,11075572,12645,0,1674506255,13095.494703889992,39.74503881000419,53571.46957272001 2023-01-23,20:37:40.000,23,11075533,12765,0,1674506259,13095.642902710002,39.74503881000419,53571.62328936 2023-01-23,20:37:44.000,23,11075561,12805,0,1674506263,13095.757419979993,39.80143184999906,53571.7420704 2023-01-23,20:37:48.000,23,11075498,12765,0,1674506267,13095.784365219988,39.836677500003134,53571.80495448001 2023-01-23,20:37:52.000,23,11075528,12725,0,1674506271,13095.811310459998,39.90011967000464,53571.832902960006 2023-01-23,20:37:56.000,23,11075524,12765,0,1674506275,13095.885409869989,39.86487402000057,53571.930722640005 2023-01-23,20:38:00.000,23,11075518,12845,0,1674506279,13095.865200939988,39.87192314999993,53571.97264536001 2023-01-23,20:38:04.000,23,11075491,12605,0,1674506283,13095.717002119993,39.85077576000185,53571.86783856 2023-01-23,20:38:08.000,23,11075537,12765,0,1674506287,13095.750683669998,39.80848097999842,53571.95168400001 2023-01-23,20:38:12.000,23,11075469,13045,0,1674506291,13095.750683669998,39.836677500003134,53572.03552944 2023-01-23,20:38:16.000,23,11075518,13005,0,1674506295,13095.750683669998,39.829628370003775,53572.0564908 2023-01-23,20:38:20.000,23,11075462,12925,0,1674506299,13095.629430089997,39.780284460000985,53572.02155520001 2023-01-23,20:38:24.000,23,11075518,12765,0,1674506303,13095.508176509997,39.75208794000355,53572.08443928 2023-01-23,20:38:28.000,23,11075504,12765,0,1674506307,13095.353241379991,39.787333590000344,53572.11238776 2023-01-23,20:38:32.000,23,11075535,12845,0,1674506311,13095.25219672999,39.76618620000227,53572.147323360005 2023-01-23,20:38:36.000,23,11075516,13085,0,1674506315,13095.07031635999,39.80848097999842,53572.11238776 2023-01-23,20:38:40.000,23,11075498,12925,0,1674506319,13095.03663481,39.75208794000355,53572.13334912 2023-01-23,20:38:44.000,23,11075506,12645,0,1674506323,13094.780655029994,39.6604492500046,53572.000593840006 2023-01-23,20:38:48.000,23,11075497,12605,0,1674506327,13094.679610379993,39.611105340001814,53572.02155520001 2023-01-23,20:38:52.000,23,11075507,12885,0,1674506331,13094.524675250002,39.58290882000438,53571.95867112 2023-01-23,20:38:56.000,23,11075478,12805,0,1674506335,13094.511202629998,39.589957950003736,53571.90277416001 2023-01-23,20:39:00.000,23,11075481,12925,0,1674506339,13094.457312149993,39.49831926000479,53571.93770976 2023-01-23,20:39:04.000,23,11075483,12725,0,1674506343,13094.659401449993,39.39258230999985,53571.9866196 2023-01-23,20:39:08.000,23,11075494,12725,0,1674506347,13094.686346689989,39.23045232000004,53572.028542320004 2023-01-23,20:39:12.000,23,11075469,13125,0,1674506351,13094.733500859998,39.202255800002604,53572.000593840006 2023-01-23,20:39:16.000,23,11075510,12845,0,1674506355,13094.773918719999,39.138813630001096,53572.00758096 2023-01-23,20:39:20.000,23,11075476,12885,0,1674506359,13094.84801812999,39.06832233000023,53572.06347792 2023-01-23,20:39:24.000,23,11075534,12885,0,1674506363,13094.874963369999,39.096518849997665,53572.01456808 2023-01-23,20:39:28.000,23,11075516,12845,0,1674506367,13094.922117539994,39.096518849997665,53572.000593840006 2023-01-23,20:39:32.000,23,11075460,12885,0,1674506371,13094.922117539994,39.11061711000366,53572.000593840006 2023-01-23,20:39:36.000,23,11075504,12885,0,1674506375,13094.98948063999,38.97668364000128,53572.0564908 2023-01-23,20:39:40.000,23,11075468,13005,0,1674506379,13094.94906277999,38.793406260003394,53572.01456808 2023-01-23,20:39:44.000,23,11075517,12805,0,1674506383,13095.083788979995,38.744062350000604,53572.098413520005 2023-01-23,20:39:48.000,23,11075506,13005,0,1674506387,13095.15115207999,38.687669309998455,53572.14033624001 2023-01-23,20:39:52.000,23,11075522,12805,0,1674506391,13095.245460419996,38.62422714000422,53572.2311688 2023-01-23,20:39:56.000,23,11075499,12845,0,1674506395,13095.2993509,38.58898149000015,53572.22418168 2023-01-23,20:40:00.000,23,11075470,12965,0,1674506399,13095.366713999996,38.47619541000313,53572.3709112 2023-01-23,20:40:04.000,23,11075513,12685,0,1674506403,13095.386922929996,38.37045845999819,53572.28706576001 2023-01-23,20:40:08.000,23,11075533,12605,0,1674506407,13095.562066990002,38.34931107000011,53572.46174376 2023-01-23,20:40:12.000,23,11075464,12925,0,1674506411,13095.575539609992,38.2999671600046,53572.42680816001 2023-01-23,20:40:16.000,23,11075515,12885,0,1674506415,13095.676584259993,38.25062325000181,53572.52462784001 2023-01-23,20:40:20.000,23,11075524,12725,0,1674506419,13095.595748539992,38.22242673000437,53572.56655056 2023-01-23,20:40:24.000,23,11075471,12765,0,1674506423,13095.548594369997,38.22242673000437,53572.63642176 2023-01-23,20:40:28.000,23,11075510,12805,0,1674506427,13095.434077099992,38.26472151000053,53572.601486160005 2023-01-23,20:40:32.000,23,11075503,12805,0,1674506431,13095.386922929996,38.29291802999796,53572.60847328 2023-01-23,20:40:36.000,23,11075506,12805,0,1674506435,13095.306087209996,38.35636019999947,53572.65738312 2023-01-23,20:40:40.000,23,11075508,13125,0,1674506439,13095.312823519991,38.377507590004825,53572.67135736001 2023-01-23,20:40:44.000,23,11075500,12925,0,1674506443,13095.245460419996,38.455048019997776,53572.54558920001 2023-01-23,20:40:48.000,23,11075468,13125,0,1674506447,13095.306087209996,38.46209715000441,53572.64340888001 2023-01-23,20:40:52.000,23,11075498,13085,0,1674506451,13095.27914197,38.49029367000185,53572.56655056 2023-01-23,20:40:56.000,23,11075518,12925,0,1674506455,13095.333032449991,38.46914628000377,53572.60847328 2023-01-23,20:41:00.000,23,11075526,13005,0,1674506459,13095.312823519991,38.52553931999864,53572.58751192 2023-01-23,20:41:04.000,23,11075477,12885,0,1674506463,13095.306087209996,38.60307974999887,53572.63642176 2023-01-23,20:41:08.000,23,11075532,12725,0,1674506467,13095.33976876,38.680620179999096,53572.62943464 2023-01-23,20:41:12.000,23,11075534,12765,0,1674506471,13095.386922929996,38.67357104999974,53572.59449904001 2023-01-23,20:41:16.000,23,11075493,12845,0,1674506475,13095.359977690001,38.71586583000317,53572.601486160005 2023-01-23,20:41:20.000,23,11075505,12925,0,1674506479,13095.373450309991,38.70176757000445,53572.53860208 2023-01-23,20:41:24.000,23,11075528,12965,0,1674506483,13095.366713999996,38.61012887999823,53572.48969224 2023-01-23,20:41:28.000,23,11075460,12605,0,1674506487,13095.393659239991,38.46914628000377,53572.503666480006 2023-01-23,20:41:32.000,23,11075466,12965,0,1674506491,13095.359977690001,38.384556720004184,53572.41283392 2023-01-23,20:41:36.000,23,11075473,13125,0,1674506495,13095.582275920002,38.41980237000098,53572.41283392 2023-01-23,20:41:40.000,23,11075498,12725,0,1674506499,13095.696793189993,38.47619541000313,53572.42680816001 2023-01-23,20:41:44.000,23,11075489,12925,0,1674506503,13095.946036659989,38.455048019997776,53572.531614960004 2023-01-23,20:41:48.000,23,11075520,12805,0,1674506507,13096.202016439995,38.532588449998,53572.531614960004 2023-01-23,20:41:52.000,23,11075516,12925,0,1674506511,13096.383896809995,38.617178010004864,53572.59449904001 2023-01-23,20:41:56.000,23,11075514,12605,0,1674506515,13096.464732529996,38.63832540000294,53572.6154604 2023-01-23,20:42:00.000,23,11075532,12685,0,1674506519,13096.53883194,38.60307974999887,53572.65738312 2023-01-23,20:42:04.000,23,11075490,12845,0,1674506523,13096.585986109996,38.66652192000038,53572.69231872001 2023-01-23,20:42:08.000,23,11075521,12725,0,1674506527,13096.545568249996,38.75816060999932,53572.83206112001 2023-01-23,20:42:12.000,23,11075528,12885,0,1674506531,13096.484941459996,38.906192340000416,53572.74122856001 2023-01-23,20:42:16.000,23,11075511,12885,0,1674506535,13096.606195039996,39.00488015999872,53572.81109976001 2023-01-23,20:42:20.000,23,11075524,12805,0,1674506539,13096.646612899996,39.11766624000302,53572.83904824001 2023-01-23,20:42:24.000,23,11075501,13125,0,1674506543,13096.713975999992,39.22340319000068,53572.99975200001 2023-01-23,20:42:28.000,23,11075449,12965,0,1674506547,13096.660085520001,39.38553318000049,53573.02071336 2023-01-23,20:42:32.000,23,11075508,13005,0,1674506551,13096.720712310002,39.4842209999988,53572.99276488 2023-01-23,20:42:36.000,23,11075461,12805,0,1674506555,13096.734184929992,39.52651578000223,53573.02770048001 2023-01-23,20:42:40.000,23,11075516,12845,0,1674506559,13096.767866479997,39.56881055999838,53573.11853304 2023-01-23,20:42:44.000,23,11075508,12885,0,1674506563,13096.868911129997,39.554712299999665,53573.11853304 2023-01-23,20:42:48.000,23,11075503,12725,0,1674506567,13096.996901019993,39.51241752000351,53573.16045576 2023-01-23,20:42:52.000,23,11075488,12925,0,1674506571,13097.111418289998,39.4842209999988,53573.153468640005 2023-01-23,20:42:56.000,23,11075443,12845,0,1674506575,13097.205726629989,39.427827960003924,53573.21635272001 2023-01-23,20:43:00.000,23,11075464,12965,0,1674506579,13097.219199249994,39.39258230999985,53573.24430120001 2023-01-23,20:43:04.000,23,11075514,12805,0,1674506583,13097.37413438,39.322091009998985,53573.37705648 2023-01-23,20:43:08.000,23,11075499,12885,0,1674506587,13097.32698020999,39.3502875300037,53573.439940560005 2023-01-23,20:43:12.000,23,11075495,12605,0,1674506591,13097.259617109994,39.3502875300037,53573.439940560005 2023-01-23,20:43:16.000,23,11075505,12685,0,1674506595,13097.178781389994,39.3502875300037,53573.44692768 2023-01-23,20:43:20.000,23,11075489,12565,0,1674506599,13097.057527809993,39.30799275000027,53573.48186328001 2023-01-23,20:43:24.000,23,11075477,12885,0,1674506603,13096.895856369993,39.22340319000068,53573.41199208001 2023-01-23,20:43:28.000,23,11075517,12565,0,1674506607,13096.774602789992,39.195206670003245,53573.370069360004 2023-01-23,20:43:32.000,23,11075479,12925,0,1674506611,13096.55904087,39.06832233000023,53573.38404360001 2023-01-23,20:43:36.000,23,11075497,12765,0,1674506615,13096.444523599996,39.04012581000279,53573.349108 2023-01-23,20:43:40.000,23,11075503,12925,0,1674506619,13096.282852159995,38.955536250003206,53573.30019816 2023-01-23,20:43:44.000,23,11075486,12645,0,1674506623,13096.181807509995,38.913241469999775,53573.31417240001 2023-01-23,20:43:48.000,23,11075503,12885,0,1674506627,13096.100971789994,38.82865191000019,53573.25128832 2023-01-23,20:43:52.000,23,11075460,12765,0,1674506631,13096.026872379989,38.80045539000275,53573.19539136001 2023-01-23,20:43:56.000,23,11075551,12925,0,1674506635,13096.013399759999,38.779308000004676,53573.18141712 2023-01-23,20:44:00.000,23,11075521,12605,0,1674506639,13095.952772969998,38.63832540000294,53573.19539136001 2023-01-23,20:44:04.000,23,11075499,12925,0,1674506643,13095.824783079988,38.53963758000464,53573.04866184001 2023-01-23,20:44:08.000,23,11075503,12765,0,1674506647,13095.764156290003,38.41275324000162,53572.95782928001 2023-01-23,20:44:12.000,23,11075494,12845,0,1674506651,13095.797837839993,38.34226194000075,53572.99975200001 2023-01-23,20:44:16.000,23,11075545,13125,0,1674506655,13095.717002119993,38.30701629000396,53572.95084216 2023-01-23,20:44:20.000,23,11075460,12845,0,1674506659,13095.690056879997,38.278819769999245,53572.92289368 2023-01-23,20:44:24.000,23,11075530,12925,0,1674506663,13095.757419979993,38.21537759999774,53572.90193232 2023-01-23,20:44:28.000,23,11075481,12845,0,1674506667,13095.811310459998,38.12373890999879,53572.8949452 2023-01-23,20:44:32.000,23,11075503,12925,0,1674506671,13095.804574149988,37.9757071799977,53572.91590656 2023-01-23,20:44:36.000,23,11075499,12885,0,1674506675,13095.764156290003,37.884068489998754,53572.88097096001 2023-01-23,20:44:40.000,23,11075531,12645,0,1674506679,13095.777628909993,37.919314140002825,53572.90891944001 2023-01-23,20:44:44.000,23,11075497,13005,0,1674506683,13095.703529500002,37.95455978999962,53572.81109976001 2023-01-23,20:44:48.000,23,11075493,12965,0,1674506687,13095.649639019997,37.98275631000433,53572.769177040005 2023-01-23,20:44:52.000,23,11075502,12805,0,1674506691,13095.723738430002,38.06734587000392,53572.73424144 2023-01-23,20:44:56.000,23,11075488,13045,0,1674506695,13095.676584259993,38.13783717000479,53572.71328008001 2023-01-23,20:45:00.000,23,11075518,12805,0,1674506699,13095.582275920002,38.158984560002864,53572.67135736001 2023-01-23,20:45:04.000,23,11075452,12645,0,1674506703,13095.683320570002,38.271770639999886,53572.74821568 2023-01-23,20:45:08.000,23,11075459,12845,0,1674506707,13095.642902710002,38.34931107000011,53572.77616416 2023-01-23,20:45:12.000,23,11075500,12845,0,1674506711,13095.636166399992,38.532588449998,53572.77616416 2023-01-23,20:45:16.000,23,11075501,12845,0,1674506715,13095.528385439997,38.687669309998455,53572.74122856001 2023-01-23,20:45:20.000,23,11075538,12525,0,1674506719,13095.427340789996,38.81455365000147,53572.79712552 2023-01-23,20:45:24.000,23,11075493,12605,0,1674506723,13095.27914197,38.8920940800017,53572.74122856001 2023-01-23,20:45:28.000,23,11075506,12725,0,1674506727,13095.083788979995,38.99783102999936,53572.67834448 2023-01-23,20:45:32.000,23,11075507,12805,0,1674506731,13095.00968956999,39.08242058999895,53572.72725432 2023-01-23,20:45:36.000,23,11075464,12605,0,1674506735,13094.922117539994,39.089469719998306,53572.6154604 2023-01-23,20:45:40.000,23,11075502,12725,0,1674506739,13094.753709789999,39.12471537000238,53572.650396000005 2023-01-23,20:45:44.000,23,11075484,13085,0,1674506743,13094.767182409989,39.06127320000087,53572.6154604 2023-01-23,20:45:48.000,23,11075475,12805,0,1674506747,13094.652665139998,39.00488015999872,53572.62943464 2023-01-23,20:45:52.000,23,11075460,13045,0,1674506751,13094.571829419998,38.920290599999134,53572.5805248 2023-01-23,20:45:56.000,23,11075510,12845,0,1674506755,13094.383212740002,38.87094669000362,53572.54558920001 2023-01-23,20:46:00.000,23,11075479,12765,0,1674506759,13094.322585950002,38.80045539000275,53572.531614960004 2023-01-23,20:46:04.000,23,11075456,12645,0,1674506763,13094.12049665,38.70176757000445,53572.433795280005 2023-01-23,20:46:08.000,23,11075496,12925,0,1674506767,13094.019452,38.59603061999951,53572.42680816001 2023-01-23,20:46:12.000,23,11075433,12805,0,1674506771,13093.844307939995,38.46209715000441,53572.34994984 2023-01-23,20:46:16.000,23,11075499,12805,0,1674506775,13093.71631805,38.36340932999883,53572.363924080004 2023-01-23,20:46:20.000,23,11075500,12805,0,1674506779,13093.635482329999,38.31406542000332,53572.34296272 2023-01-23,20:46:24.000,23,11075465,12845,0,1674506783,13093.601800779994,38.20127933999902,53572.35693696001 2023-01-23,20:46:28.000,23,11075494,12965,0,1674506787,13093.534437679999,38.1871810800003,53572.32898848001 2023-01-23,20:46:32.000,23,11075503,13045,0,1674506791,13093.487283509989,38.20832846999838,53572.315014240005 2023-01-23,20:46:36.000,23,11075513,12565,0,1674506795,13093.406447789988,38.30701629000396,53572.2311688 2023-01-23,20:46:40.000,23,11075528,12765,0,1674506799,13093.460338269993,38.3986549800029,53572.196233200004 2023-01-23,20:46:44.000,23,11075468,12965,0,1674506803,13093.406447789988,38.447998889998416,53572.126362 2023-01-23,20:46:48.000,23,11075489,13085,0,1674506807,13093.433393029998,38.567834100002074,53572.06347792 2023-01-23,20:46:52.000,23,11075474,13045,0,1674506811,13093.541173989994,38.61012887999823,53572.147323360005 2023-01-23,20:46:56.000,23,11075463,12925,0,1674506815,13093.622009709994,38.6453745300023,53572.11238776 2023-01-23,20:47:00.000,23,11075512,12885,0,1674506819,13093.527701369989,38.65242366000166,53572.028542320004 2023-01-23,20:47:04.000,23,11075469,12965,0,1674506823,13093.527701369989,38.66652192000038,53572.07046504001 2023-01-23,20:47:08.000,23,11075468,12885,0,1674506827,13093.520965059994,38.61012887999823,53572.09142640001 2023-01-23,20:47:12.000,23,11075549,12685,0,1674506831,13093.534437679999,38.553735840003355,53572.11937488001 2023-01-23,20:47:16.000,23,11075469,12925,0,1674506835,13093.581591849994,38.47619541000313,53572.13334912 2023-01-23,20:47:20.000,23,11075493,12685,0,1674506839,13093.595064469999,38.384556720004184,53572.07745216 2023-01-23,20:47:24.000,23,11075492,12805,0,1674506843,13093.642218639994,38.29291802999796,53572.09142640001 2023-01-23,20:47:28.000,23,11075487,12725,0,1674506847,13093.64895494999,38.26472151000053,53572.08443928 2023-01-23,20:47:32.000,23,11075516,13005,0,1674506851,13093.66916387999,38.22947586000373,53572.126362 2023-01-23,20:47:36.000,23,11075509,12925,0,1674506855,13093.73652698,38.12373890999879,53572.196233200004 2023-01-23,20:47:40.000,23,11075502,12565,0,1674506859,13093.77694484,38.06734587000392,53572.25911728001 2023-01-23,20:47:44.000,23,11075491,12965,0,1674506863,13093.74999959999,37.98275631000433,53572.363924080004 2023-01-23,20:47:48.000,23,11075540,12805,0,1674506867,13093.68937280999,37.933412400001544,53572.37789832001 2023-01-23,20:47:52.000,23,11075496,12965,0,1674506871,13093.662427569994,37.89816675000475,53572.40584680001 2023-01-23,20:47:56.000,23,11075473,12845,0,1674506875,13093.66916387999,37.89111761999811,53572.37789832001 2023-01-23,20:48:00.000,23,11075493,12925,0,1674506879,13093.635482329999,37.84882284000196,53572.433795280005 2023-01-23,20:48:04.000,23,11075512,12765,0,1674506883,13093.655691259999,37.862921100000676,53572.39187256 2023-01-23,20:48:08.000,23,11075513,12805,0,1674506887,13093.662427569994,37.869970230000035,53572.41982104 2023-01-23,20:48:12.000,23,11075497,12925,0,1674506891,13093.554646609999,37.8417737100026,53572.42680816001 2023-01-23,20:48:16.000,23,11075502,12685,0,1674506895,13093.494019819998,37.79242979999981,53572.49667936001 2023-01-23,20:48:20.000,23,11075459,12925,0,1674506899,13093.460338269993,37.80652805999853,53572.503666480006 2023-01-23,20:48:24.000,23,11075479,12845,0,1674506903,13093.426656719988,37.77128241000173,53572.6154604 2023-01-23,20:48:28.000,23,11075491,12885,0,1674506907,13093.406447789988,37.750135020003654,53572.60847328 2023-01-23,20:48:32.000,23,11075482,12925,0,1674506911,13093.345821000003,37.700791110000864,53572.63642176 2023-01-23,20:48:36.000,23,11075523,12845,0,1674506915,13093.318875759993,37.66554546000407,53572.66437024001 2023-01-23,20:48:40.000,23,11075489,13125,0,1674506919,13093.258248969993,37.61620155000128,53572.70629296 2023-01-23,20:48:44.000,23,11075548,12845,0,1674506923,13093.163940630002,37.61620155000128,53572.60847328 2023-01-23,20:48:48.000,23,11075477,12845,0,1674506927,13093.130259079997,37.63029981,53572.56655056 2023-01-23,20:48:52.000,23,11075506,12845,0,1674506931,13093.029214429997,37.67964372000279,53572.51764072 2023-01-23,20:48:56.000,23,11075472,12765,0,1674506935,13092.961851330001,37.77833154000109,53572.601486160005 2023-01-23,20:49:00.000,23,11075473,13045,0,1674506939,13092.786707269996,37.89816675000475,53572.482705120005 2023-01-23,20:49:04.000,23,11075474,12805,0,1674506943,13092.79344357999,37.96160891999898,53572.552576320006 2023-01-23,20:49:08.000,23,11075467,12885,0,1674506947,13092.806916199996,38.046198479998566,53572.45475664001 2023-01-23,20:49:12.000,23,11075492,12805,0,1674506951,13092.786707269996,38.102591520000715,53572.482705120005 2023-01-23,20:49:16.000,23,11075493,12925,0,1674506955,13092.806916199996,38.08144413000264,53572.4407824 2023-01-23,20:49:20.000,23,11075490,12965,0,1674506959,13092.894488229991,38.13783717000479,53572.47571800001 2023-01-23,20:49:24.000,23,11075536,12605,0,1674506963,13092.86080668,38.046198479998566,53572.37789832001 2023-01-23,20:49:28.000,23,11075502,12805,0,1674506967,13092.71260785999,37.912265010003466,53572.28007864 2023-01-23,20:49:32.000,23,11075525,12765,0,1674506971,13092.67892631,37.919314140002825,53572.37789832001 2023-01-23,20:49:36.000,23,11075527,12605,0,1674506975,13092.483573319994,37.95455978999962,53572.23815592001 2023-01-23,20:49:40.000,23,11075488,13085,0,1674506979,13092.416210219999,37.99685457000305,53572.30802712001 2023-01-23,20:49:44.000,23,11075533,12685,0,1674506983,13092.321901879994,38.102591520000715,53572.30802712001 2023-01-23,20:49:48.000,23,11075481,12845,0,1674506987,13092.214120919998,38.24357412000245,53572.23815592001 2023-01-23,20:49:52.000,23,11075511,12605,0,1674506991,13092.106339960003,38.36340932999883,53572.30104 2023-01-23,20:49:56.000,23,11075526,12805,0,1674506995,13092.012031619997,38.504391930000565,53572.25213016 2023-01-23,20:50:00.000,23,11075526,12685,0,1674506999,13091.870569109997,38.694718439997814,53572.17527184 2023-01-23,20:50:04.000,23,11075552,12805,0,1674507003,13091.62132564,38.89914321000106,53572.0564908 2023-01-23,20:50:08.000,23,11075488,12525,0,1674507007,13091.39902741,39.07537145999959,53572.000593840006 2023-01-23,20:50:12.000,23,11075489,12725,0,1674507011,13091.33840062,39.24455057999876,53571.90976128 2023-01-23,20:50:16.000,23,11075513,13085,0,1674507015,13091.237355969999,39.322091009998985,53571.87482568001 2023-01-23,20:50:20.000,23,11075479,12965,0,1674507019,13091.196938109999,39.39963143999921,53571.811941600005 2023-01-23,20:50:24.000,23,11075497,13125,0,1674507023,13091.29798276,39.38553318000049,53571.94469688 2023-01-23,20:50:28.000,23,11075487,12885,0,1674507027,13091.31819169,39.35733666000306,53571.92373552001 2023-01-23,20:50:32.000,23,11075502,12685,0,1674507031,13091.284510139994,39.27979623000283,53571.75604464001 2023-01-23,20:50:36.000,23,11075520,12725,0,1674507035,13091.324927999995,39.181108410004526,53571.75604464001 2023-01-23,20:50:40.000,23,11075558,12605,0,1674507039,13091.425972649995,39.018978420004714,53571.79796736 2023-01-23,20:50:44.000,23,11075510,12805,0,1674507043,13091.45291788999,38.82865191000019,53571.67918632 2023-01-23,20:50:48.000,23,11075520,12605,0,1674507047,13091.61458932999,38.71586583000317,53571.72110904 2023-01-23,20:50:52.000,23,11075512,12765,0,1674507051,13091.722370290001,38.61012887999823,53571.7420704 2023-01-23,20:50:56.000,23,11075529,12765,0,1674507055,13091.830151249997,38.497342800001206,53571.860851440004 2023-01-23,20:51:00.000,23,11075521,12765,0,1674507059,13091.890778039997,38.39160585000354,53571.92373552001 2023-01-23,20:51:04.000,23,11075515,12805,0,1674507063,13092.052449479997,38.18013195000094,53572.03552944 2023-01-23,20:51:08.000,23,11075463,12885,0,1674507067,13092.045713170002,37.9757071799977,53572.07745216 2023-01-23,20:51:12.000,23,11075474,12765,0,1674507071,13092.065922100002,37.80652805999853,53572.20322032 2023-01-23,20:51:16.000,23,11075476,13045,0,1674507075,13092.099603649993,37.693741980001505,53572.25213016 2023-01-23,20:51:20.000,23,11075501,12925,0,1674507079,13092.187175679988,37.58095590000448,53572.335975600006 2023-01-23,20:51:24.000,23,11075517,13045,0,1674507083,13092.079394719993,37.53161199000169,53572.28706576001 2023-01-23,20:51:28.000,23,11075506,12765,0,1674507087,13092.119812579993,37.54571025000041,53572.29405288 2023-01-23,20:51:32.000,23,11075537,12925,0,1674507091,13092.099603649993,37.510464600003615,53572.315014240005 2023-01-23,20:51:36.000,23,11075469,12925,0,1674507095,13092.032240549997,37.517513730002975,53572.34296272 2023-01-23,20:51:40.000,23,11075504,12685,0,1674507099,13091.877305419992,37.67259459000343,53572.35693696001 2023-01-23,20:51:44.000,23,11075502,12805,0,1674507103,13091.863832800002,37.75718415000301,53572.46174376 2023-01-23,20:51:48.000,23,11075534,12685,0,1674507107,13091.776260769991,37.95455978999962,53572.39885968 2023-01-23,20:51:52.000,23,11075491,12885,0,1674507111,13091.688688739996,38.102591520000715,53572.363924080004 2023-01-23,20:51:56.000,23,11075483,12885,0,1674507115,13091.749315529996,38.24357412000245,53572.335975600006 2023-01-23,20:52:00.000,23,11075483,12885,0,1674507119,13091.648270879996,38.37045845999819,53572.32200136 2023-01-23,20:52:04.000,23,11075510,12965,0,1674507123,13091.587644089996,38.532588449998,53572.2311688 2023-01-23,20:52:08.000,23,11075481,12925,0,1674507127,13091.55396253999,38.694718439997814,53572.10540064 2023-01-23,20:52:12.000,23,11075475,12765,0,1674507131,13091.54048992,38.786357130004035,53572.196233200004 2023-01-23,20:52:16.000,23,11075519,12765,0,1674507135,13091.56069885,38.81455365000147,53572.13334912 2023-01-23,20:52:20.000,23,11075501,12685,0,1674507139,13091.6617435,38.82160278000083,53572.126362 2023-01-23,20:52:24.000,23,11075503,12965,0,1674507143,13091.695425049991,38.8568484300049,53572.11238776 2023-01-23,20:52:28.000,23,11075541,13285,0,1674507147,13091.695425049991,38.8568484300049,53572.13334912 2023-01-23,20:52:32.000,23,11075512,12805,0,1674507151,13091.675216119991,38.8920940800017,53572.08443928 2023-01-23,20:52:36.000,23,11075486,12885,0,1674507155,13091.64153457,38.87094669000362,53572.126362 2023-01-23,20:52:40.000,23,11075482,12965,0,1674507159,13091.64153457,38.93438885999785,53572.13334912 2023-01-23,20:52:44.000,23,11075517,12925,0,1674507163,13091.56069885,38.920290599999134,53572.02155520001 2023-01-23,20:52:48.000,23,11075452,12845,0,1674507167,13091.52028099,38.94143799000449,53572.06347792 2023-01-23,20:52:52.000,23,11075468,12765,0,1674507171,13091.47312681999,38.93438885999785,53572.07046504001 2023-01-23,20:52:56.000,23,11075495,12725,0,1674507175,13091.35187323999,38.93438885999785,53572.01456808 2023-01-23,20:53:00.000,23,11075511,12845,0,1674507179,13091.37208216999,38.89914321000106,53572.000593840006 2023-01-23,20:53:04.000,23,11075539,12845,0,1674507183,13091.345136929995,38.84979929999827,53572.03552944 2023-01-23,20:53:08.000,23,11075519,13085,0,1674507187,13091.25082858999,38.744062350000604,53572.00758096 2023-01-23,20:53:12.000,23,11075520,12965,0,1674507191,13091.196938109999,38.76520973999868,53571.93770976 2023-01-23,20:53:16.000,23,11075497,12845,0,1674507195,13091.25082858999,38.89914321000106,53571.930722640005 2023-01-23,20:53:20.000,23,11075518,12725,0,1674507199,13091.2575649,38.87799582000298,53571.89578704 2023-01-23,20:53:24.000,23,11075527,12605,0,1674507203,13091.122838699994,38.962585380002565,53571.714121920006 2023-01-23,20:53:28.000,23,11075529,12765,0,1674507207,13091.196938109999,39.11766624000302,53571.74905752 2023-01-23,20:53:32.000,23,11075511,12685,0,1674507211,13091.217147039999,39.202255800002604,53571.763031760005 2023-01-23,20:53:36.000,23,11075505,13005,0,1674507215,13091.244092279994,39.202255800002604,53571.777006 2023-01-23,20:53:40.000,23,11075474,12925,0,1674507219,13091.122838699994,39.329140139998344,53571.74905752 2023-01-23,20:53:44.000,23,11075512,12805,0,1674507223,13091.244092279994,39.427827960003924,53571.79796736 2023-01-23,20:53:48.000,23,11075474,12805,0,1674507227,13091.2575649,39.51241752000351,53571.83989008 2023-01-23,20:53:52.000,23,11075505,12765,0,1674507231,13091.31145537999,39.62520360000053,53571.8468772 2023-01-23,20:53:56.000,23,11075472,12965,0,1674507235,13091.37208216999,39.589957950003736,53571.79796736 2023-01-23,20:54:00.000,23,11075504,12885,0,1674507239,13091.33840062,39.64635098999861,53571.81892872 2023-01-23,20:54:04.000,23,11075484,12805,0,1674507243,13091.27103751999,39.730940549998195,53571.79098024 2023-01-23,20:54:08.000,23,11075488,12605,0,1674507247,13091.169992869989,39.87192314999993,53571.67918632 2023-01-23,20:54:12.000,23,11075471,12885,0,1674507251,13091.264301209994,39.92126706000272,53571.72110904 2023-01-23,20:54:16.000,23,11075504,12765,0,1674507255,13091.143047629994,39.99175836000359,53571.70713480001 2023-01-23,20:54:20.000,23,11075544,13165,0,1674507259,13091.183465489994,39.92126706000272,53571.75604464001 2023-01-23,20:54:24.000,23,11075482,12965,0,1674507263,13091.109366079989,39.829628370003775,53571.763031760005 2023-01-23,20:54:28.000,23,11075488,13165,0,1674507267,13091.062211909993,39.907168800004,53571.75604464001 2023-01-23,20:54:32.000,23,11075514,12925,0,1674507271,13091.008321429988,39.98470923000423,53571.70713480001 2023-01-23,20:54:36.000,23,11075472,12845,0,1674507275,13090.994848809998,40.06929879000381,53571.72110904 2023-01-23,20:54:40.000,23,11075469,12805,0,1674507279,13090.940958329993,40.16093748000276,53571.65822496001 2023-01-23,20:54:44.000,23,11075523,12965,0,1674507283,13090.954430949998,40.125691829998686,53571.58835376001 2023-01-23,20:54:48.000,23,11075476,12765,0,1674507287,13090.887067850002,40.26667443000042,53571.53944392001 2023-01-23,20:54:52.000,23,11075500,13005,0,1674507291,13090.873595229998,40.38650964000408,53571.55341816 2023-01-23,20:54:56.000,23,11075499,12885,0,1674507295,13090.893804159998,40.52044310999918,53571.497521200006 2023-01-23,20:55:00.000,23,11075500,12925,0,1674507299,13091.109366079989,40.57683615000133,53571.497521200006 2023-01-23,20:55:04.000,23,11075504,12965,0,1674507303,13091.29798276,40.597983539999404,53571.65822496001 2023-01-23,20:55:08.000,23,11075508,12765,0,1674507307,13091.35187323999,40.605032669998764,53571.62328936 2023-01-23,20:55:12.000,23,11075500,12765,0,1674507311,13091.52028099,40.605032669998764,53571.67918632 2023-01-23,20:55:16.000,23,11075512,12885,0,1674507315,13091.70216136,40.597983539999404,53571.72809616 2023-01-23,20:55:20.000,23,11075502,12765,0,1674507319,13091.890778039997,40.44290267999895,53571.811941600005 2023-01-23,20:55:24.000,23,11075508,12765,0,1674507323,13091.991822689997,40.365362249998725,53571.811941600005 2023-01-23,20:55:28.000,23,11075525,12845,0,1674507327,13092.153494129998,40.2878218199985,53571.9167484 2023-01-23,20:55:32.000,23,11075494,12885,0,1674507331,13092.173703059998,40.2878218199985,53572.000593840006 2023-01-23,20:55:36.000,23,11075467,12685,0,1674507335,13092.227593539988,40.2878218199985,53572.11937488001 2023-01-23,20:55:40.000,23,11075493,12805,0,1674507339,13092.207384609988,40.32306747000257,53572.126362 2023-01-23,20:55:44.000,23,11075503,13085,0,1674507343,13092.294956639998,40.30192008000449,53572.28007864 2023-01-23,20:55:48.000,23,11075526,12805,0,1674507347,13092.160230439993,40.28077268999914,53572.315014240005 2023-01-23,20:55:52.000,23,11075485,12845,0,1674507351,13092.193911989998,40.21028138999827,53572.39885968 2023-01-23,20:55:56.000,23,11075491,12925,0,1674507355,13092.119812579993,40.182084870000836,53572.48969224 2023-01-23,20:56:00.000,23,11075481,12845,0,1674507359,13092.045713170002,40.175035740001476,53572.46174376 2023-01-23,20:56:04.000,23,11075502,12765,0,1674507363,13091.985086380002,40.04815139999846,53572.45475664001 2023-01-23,20:56:08.000,23,11075468,12765,0,1674507367,13091.951404829997,39.90011967000464,53572.5106536 2023-01-23,20:56:12.000,23,11075458,12765,0,1674507371,13091.816678629992,39.92831619000208,53572.46873088 2023-01-23,20:56:16.000,23,11075486,12725,0,1674507375,13091.789733389996,39.92831619000208,53572.52462784001 2023-01-23,20:56:20.000,23,11075540,12925,0,1674507379,13091.648270879996,39.956512709999515,53572.52462784001 2023-01-23,20:56:24.000,23,11075488,12885,0,1674507383,13091.648270879996,39.998807490002946,53572.56655056 2023-01-23,20:56:28.000,23,11075510,12965,0,1674507387,13091.53375360999,39.949463580000156,53572.46873088 2023-01-23,20:56:32.000,23,11075478,12605,0,1674507391,13091.43944527,39.97766010000487,53572.531614960004 2023-01-23,20:56:36.000,23,11075492,12845,0,1674507395,13091.41250002999,40.062249660004454,53572.47571800001 2023-01-23,20:56:40.000,23,11075489,12725,0,1674507399,13091.45291788999,40.125691829998686,53572.5106536 2023-01-23,20:56:44.000,23,11075434,13085,0,1674507403,13091.50007206,40.21028138999827,53572.51764072 2023-01-23,20:56:48.000,23,11075503,12725,0,1674507407,13091.50007206,40.26667443000042,53572.44776952 2023-01-23,20:56:52.000,23,11075535,12925,0,1674507411,13091.655007189991,40.33716573000129,53572.52462784001 2023-01-23,20:56:56.000,23,11075510,12765,0,1674507415,13091.70216136,40.30192008000449,53572.54558920001 2023-01-23,20:57:00.000,23,11075521,12925,0,1674507419,13091.762788150001,40.37946051000472,53572.6154604 2023-01-23,20:57:04.000,23,11075476,12685,0,1674507423,13091.782997080001,40.534541369997896,53572.6154604 2023-01-23,20:57:08.000,23,11075482,12725,0,1674507427,13091.742579220001,40.65437658000155,53572.67135736001 2023-01-23,20:57:12.000,23,11075462,12925,0,1674507431,13091.722370290001,40.78831005000393,53572.699305840004 2023-01-23,20:57:16.000,23,11075503,13005,0,1674507435,13091.816678629992,40.91519438999967,53572.73424144 2023-01-23,20:57:20.000,23,11075523,12885,0,1674507439,13091.910986969997,40.95044004000374,53572.7552028 2023-01-23,20:57:24.000,23,11075466,12605,0,1674507443,13091.931195899997,41.006833079998614,53572.69231872001 2023-01-23,20:57:28.000,23,11075530,12965,0,1674507447,13092.065922100002,40.92224351999903,53572.818086880005 2023-01-23,20:57:32.000,23,11075468,12725,0,1674507451,13092.059185789993,40.80945744000201,53572.699305840004 2023-01-23,20:57:36.000,23,11075491,13045,0,1674507455,13092.227593539988,40.80240831000265,53572.77616416 2023-01-23,20:57:40.000,23,11075506,13005,0,1674507459,13092.342110809994,40.858801350004796,53572.769177040005 2023-01-23,20:57:44.000,23,11075527,12685,0,1674507463,13092.57788166,40.830604830000084,53572.9648164 2023-01-23,20:57:48.000,23,11075522,12805,0,1674507467,13092.71260785999,40.83765395999944,53572.985777760005 2023-01-23,20:57:52.000,23,11075498,13005,0,1674507471,13092.82038882,40.85175221999816,53573.034687600004 2023-01-23,20:57:56.000,23,11075485,12965,0,1674507475,13092.975323949991,40.88699787000223,53573.09058456 2023-01-23,20:58:00.000,23,11075558,12845,0,1674507479,13093.264985280002,40.85175221999816,53573.1394944 2023-01-23,20:58:04.000,23,11075491,12725,0,1674507483,13093.318875759993,40.78831005000393,53573.16045576 2023-01-23,20:58:08.000,23,11075476,12605,0,1674507487,13093.588328159989,40.7460152700005,53573.272249680005 2023-01-23,20:58:12.000,23,11075497,12885,0,1674507491,13093.77020852999,40.66847484000027,53573.272249680005 2023-01-23,20:58:16.000,23,11075476,12605,0,1674507495,13093.99250675999,40.66142571000091,53573.46090192001 2023-01-23,20:58:20.000,23,11075517,13085,0,1674507499,13094.066606169996,40.71781875000306,53573.439940560005 2023-01-23,20:58:24.000,23,11075481,12845,0,1674507503,13094.174387129991,40.7460152700005,53573.60064432001 2023-01-23,20:58:28.000,23,11075505,12845,0,1674507507,13094.194596059991,40.80240831000265,53573.69846400001 2023-01-23,20:58:32.000,23,11075465,12925,0,1674507511,13094.302377020002,40.858801350004796,53573.74038672 2023-01-23,20:58:36.000,23,11075480,12605,0,1674507515,13094.349531189997,40.91519438999967,53573.81025792 2023-01-23,20:58:40.000,23,11075481,12885,0,1674507519,13094.389949049997,40.93634177999775,53573.92205184 2023-01-23,20:58:44.000,23,11075496,13005,0,1674507523,13094.416894289992,40.97863656000118,53573.91506472001 2023-01-23,20:58:48.000,23,11075507,12645,0,1674507527,13094.363003810002,41.06322612000076,53573.86615488001 2023-01-23,20:58:52.000,23,11075500,12685,0,1674507531,13094.464048460002,41.14781568000035,53574.01288440001 2023-01-23,20:58:56.000,23,11075474,12565,0,1674507535,13094.517938939993,41.16191393999907,53574.08275560001 2023-01-23,20:59:00.000,23,11075544,12605,0,1674507539,13094.464048460002,41.3028965400008,53574.01987152 2023-01-23,20:59:04.000,23,11075478,12845,0,1674507543,13094.652665139998,41.288798280002084,53574.208523760004 2023-01-23,20:59:08.000,23,11075465,12925,0,1674507547,13094.639192519993,41.35928958000295,53574.21551088 2023-01-23,20:59:12.000,23,11075545,12805,0,1674507551,13094.713291929998,41.44387914000254,53574.20153664001 2023-01-23,20:59:16.000,23,11075474,12605,0,1674507555,13094.733500859998,41.54256696000084,53574.26442072 2023-01-23,20:59:20.000,23,11075508,12805,0,1674507559,13094.713291929998,41.690598690001934,53574.26442072 2023-01-23,20:59:24.000,23,11075517,12925,0,1674507563,13094.733500859998,41.82453216000431,53574.19454952 2023-01-23,20:59:28.000,23,11075490,12605,0,1674507567,13094.746973479989,41.909121720003895,53574.24345936 2023-01-23,20:59:32.000,23,11075447,12685,0,1674507571,13094.713291929998,42.050104319998354,53574.19454952 2023-01-23,20:59:36.000,23,11075471,12965,0,1674507575,13094.746973479989,42.043055189998995,53574.27140784001 2023-01-23,20:59:40.000,23,11075510,12805,0,1674507579,13094.760446099994,42.06420258000435,53574.29935632001 2023-01-23,20:59:44.000,23,11075491,12805,0,1674507583,13094.821072889994,42.036006059999636,53574.32031768001 2023-01-23,20:59:48.000,23,11075469,12885,0,1674507587,13094.834545509999,41.97961302000476,53574.30634344 2023-01-23,20:59:52.000,23,11075496,12765,0,1674507591,13094.90864491999,41.873876069999824,53574.3622404 2023-01-23,20:59:56.000,23,11075475,12925,0,1674507595,13094.854754439999,41.77518825000152,53574.376214640004 2023-01-23,21:00:00.000,23,11075535,12845,0,1674507599,13094.821072889994,41.690598690001934,53574.41813736001 2023-01-23,21:00:04.000,23,11075479,12765,0,1674507603,13094.807600269989,41.683549560002575,53574.39018888001 2023-01-23,21:00:08.000,23,11075528,12925,0,1674507607,13094.767182409989,41.71879520999937,53574.27140784001 2023-01-23,21:00:12.000,23,11075512,13005,0,1674507611,13094.740237169994,41.6483039099985,53574.27140784001 2023-01-23,21:00:16.000,23,11075488,12845,0,1674507615,13094.625719899988,41.69764782000129,53574.278394960005 2023-01-23,21:00:20.000,23,11075512,12565,0,1674507619,13094.565093110003,41.690598690001934,53574.278394960005 2023-01-23,21:00:24.000,23,11075475,12685,0,1674507623,13094.524675250002,41.78223738000088,53574.327304800005 2023-01-23,21:00:28.000,23,11075483,12805,0,1674507627,13094.443839530002,41.866826940000465,53574.2923692 2023-01-23,21:00:32.000,23,11075497,12685,0,1674507631,13094.322585950002,41.96551475999877,53574.22249800001 2023-01-23,21:00:36.000,23,11075479,12765,0,1674507635,13094.221541300001,42.13469387999794,53574.1875624 2023-01-23,21:00:40.000,23,11075509,12925,0,1674507639,13094.255222849992,42.317971260003105,53574.17358816001 2023-01-23,21:00:44.000,23,11075434,12645,0,1674507643,13094.194596059991,42.501248640000995,53574.01288440001 2023-01-23,21:00:48.000,23,11075500,12965,0,1674507647,13094.174387129991,42.59288732999994,53573.96397456001 2023-01-23,21:00:52.000,23,11075512,12765,0,1674507651,13094.147441889996,42.83960687999934,53573.92903896 2023-01-23,21:00:56.000,23,11075524,12965,0,1674507655,13094.133969269991,42.97354035000171,53573.873142000004 2023-01-23,21:01:00.000,23,11075436,12605,0,1674507659,13094.10028772,43.21321077000175,53573.81025792 2023-01-23,21:01:04.000,23,11075499,12725,0,1674507663,13094.228277609996,43.37534076000156,53573.894103360006 2023-01-23,21:01:08.000,23,11075528,12965,0,1674507667,13094.295640709992,43.488126839998586,53573.83121928 2023-01-23,21:01:12.000,23,11075501,12725,0,1674507671,13094.396685359992,43.6150111800016,53573.76134808 2023-01-23,21:01:16.000,23,11075478,12765,0,1674507675,13094.504466320002,43.68550248000247,53573.78230944 2023-01-23,21:01:20.000,23,11075508,12725,0,1674507679,13094.612247279998,43.80533768999885,53573.75436096 2023-01-23,21:01:24.000,23,11075477,12885,0,1674507683,13094.645928829988,43.85468160000164,53573.74737384001 2023-01-23,21:01:28.000,23,11075461,12805,0,1674507687,13094.726764549989,43.79123943000013,53573.7333996 2023-01-23,21:01:32.000,23,11075495,12845,0,1674507691,13094.84801812999,43.79123943000013,53573.726412480006 2023-01-23,21:01:36.000,23,11075472,12885,0,1674507695,13095.01642588,43.770092040002055,53573.76134808 2023-01-23,21:01:40.000,23,11075482,12765,0,1674507699,13095.164624699995,43.74189552000462,53573.81724504001 2023-01-23,21:01:44.000,23,11075467,12685,0,1674507703,13095.346505069996,43.68550248000247,53573.88012912 2023-01-23,21:01:48.000,23,11075489,12765,0,1674507707,13095.481231270001,43.63615856999968,53573.95698744 2023-01-23,21:01:52.000,23,11075496,12925,0,1674507711,13095.602484850002,43.56566726999881,53574.00589728001 2023-01-23,21:01:56.000,23,11075495,12605,0,1674507715,13095.683320570002,43.530421620002016,53573.99891016 2023-01-23,21:02:00.000,23,11075460,12845,0,1674507719,13095.838255699993,43.45288119000179,53574.06878136 2023-01-23,21:02:04.000,23,11075520,12885,0,1674507723,13095.851728319998,43.38943902000028,53574.08974272 2023-01-23,21:02:08.000,23,11075479,12645,0,1674507727,13095.898882489993,43.255505549997906,53574.04782 2023-01-23,21:02:12.000,23,11075462,12605,0,1674507731,13095.952772969998,43.22730903000047,53574.07576848 2023-01-23,21:02:16.000,23,11075510,12645,0,1674507735,13096.08749916999,43.142719470000884,53574.09672984 2023-01-23,21:02:20.000,23,11075481,12725,0,1674507739,13096.18854381999,43.06517904000066,53574.1875624 2023-01-23,21:02:24.000,23,11075496,12965,0,1674507743,13096.383896809995,43.01583512999787,53574.33429192 2023-01-23,21:02:28.000,23,11075500,12805,0,1674507747,13096.511886699991,42.98058948000107,53574.36922752001 2023-01-23,21:02:32.000,23,11075489,12685,0,1674507751,13096.579249800001,42.959442090002995,53574.40416312 2023-01-23,21:02:36.000,23,11075527,12645,0,1674507755,13096.734184929992,42.910098180000205,53574.41115024 2023-01-23,21:02:40.000,23,11075492,12605,0,1674507759,13096.889120059997,42.853705139998056,53574.5019828 2023-01-23,21:02:44.000,23,11075519,12965,0,1674507763,13096.976692089993,42.76911557999847,53574.494995680005 2023-01-23,21:02:48.000,23,11075540,12525,0,1674507767,13097.145099839989,42.70567341000424,53574.543905520004 2023-01-23,21:02:52.000,23,11075520,12685,0,1674507771,13097.219199249994,42.61403471999802,53574.52294416 2023-01-23,21:02:56.000,23,11075547,12765,0,1674507775,13097.37413438,42.494199510001636,53574.69063504 2023-01-23,21:03:00.000,23,11075509,12765,0,1674507779,13097.54927843999,42.43780646999949,53574.76749336 2023-01-23,21:03:04.000,23,11075463,12765,0,1674507783,13097.663795709996,42.317971260003105,53574.85832592 2023-01-23,21:03:08.000,23,11075524,12805,0,1674507787,13097.69747726,42.2545290900016,53574.97011984001 2023-01-23,21:03:12.000,23,11075496,12845,0,1674507791,13097.67726833,42.148792140003934,53575.01902968001 2023-01-23,21:03:16.000,23,11075492,12845,0,1674507795,13097.704213569996,41.98666215000412,53575.12383648 2023-01-23,21:03:20.000,23,11075434,12685,0,1674507799,13097.603168919995,41.873876069999824,53575.214669040004 2023-01-23,21:03:24.000,23,11075537,12525,0,1674507803,13097.53580582,41.69764782000129,53575.10287512 2023-01-23,21:03:28.000,23,11075541,12765,0,1674507807,13097.56948736999,41.55666521999956,53575.17973344001 2023-01-23,21:03:32.000,23,11075505,12685,0,1674507811,13097.663795709996,41.415682619997824,53575.235630400006 2023-01-23,21:03:36.000,23,11075506,12885,0,1674507815,13097.643586779996,41.338142190004874,53575.29851448 2023-01-23,21:03:40.000,23,11075485,12605,0,1674507819,13097.731158809991,41.18306133000442,53575.43126976 2023-01-23,21:03:44.000,23,11075495,12765,0,1674507823,13097.764840359996,41.176012199997786,53575.52210232001 2023-01-23,21:03:48.000,23,11075483,12765,0,1674507827,13097.744631429996,41.11961916000291,53575.571012160006 2023-01-23,21:03:52.000,23,11075511,12925,0,1674507831,13097.71768619,41.0914226399982,53575.56402504001 2023-01-23,21:03:56.000,23,11075493,12725,0,1674507835,13097.603168919995,41.056176990001404,53575.59896064 2023-01-23,21:04:00.000,23,11075438,12965,0,1674507839,13097.481915339995,41.06322612000076,53575.619922000005 2023-01-23,21:04:04.000,23,11075501,12645,0,1674507843,13097.39434331,41.0914226399982,53575.64088336001 2023-01-23,21:04:08.000,23,11075516,12805,0,1674507847,13097.41455224,41.0914226399982,53575.56402504001 2023-01-23,21:04:12.000,23,11075475,12685,0,1674507851,13097.32698020999,41.07027525000012,53575.50812808 2023-01-23,21:04:16.000,23,11075484,12765,0,1674507855,13097.37413438,41.06322612000076,53575.50812808 2023-01-23,21:04:20.000,23,11075492,12685,0,1674507859,13097.360661759994,41.02798047000397,53575.571012160006 2023-01-23,21:04:24.000,23,11075496,12845,0,1674507863,13097.582959989995,41.07027525000012,53575.64088336001 2023-01-23,21:04:28.000,23,11075483,12805,0,1674507867,13097.51559689,41.18306133000442,53575.62690912 2023-01-23,21:04:32.000,23,11075519,12805,0,1674507871,13097.522333199995,41.25355262999801,53575.64088336001 2023-01-23,21:04:36.000,23,11075500,13005,0,1674507875,13097.603168919995,41.338142190004874,53575.68979320001 2023-01-23,21:04:40.000,23,11075484,12645,0,1674507879,13097.643586779996,41.42978088000382,53575.717741680004 2023-01-23,21:04:44.000,23,11075529,12965,0,1674507883,13097.55601475,41.48617391999869,53575.70376744 2023-01-23,21:04:48.000,23,11075481,13125,0,1674507887,13097.623377849995,41.47912478999933,53575.80857424001 2023-01-23,21:04:52.000,23,11075520,12605,0,1674507891,13097.61664154,41.39453522999975,53575.74569016 2023-01-23,21:04:56.000,23,11075515,12965,0,1674507895,13097.731158809991,41.35224045000359,53575.77363864 2023-01-23,21:05:00.000,23,11075490,12965,0,1674507899,13097.811994529991,41.225356110000575,53575.906393920006 2023-01-23,21:05:04.000,23,11075507,12725,0,1674507903,13097.899566560001,41.16191393999907,53575.955303760005 2023-01-23,21:05:08.000,23,11075509,12965,0,1674507907,13098.007347519997,41.08437350999884,53575.98325224 2023-01-23,21:05:12.000,23,11075490,12525,0,1674507911,13098.135337409993,41.06322612000076,53576.0391492 2023-01-23,21:05:16.000,23,11075485,12765,0,1674507915,13098.182491580003,40.97863656000118,53576.171904480005 2023-01-23,21:05:20.000,23,11075501,12685,0,1674507919,13098.256590989993,40.98568569000054,53576.23478856001 2023-01-23,21:05:24.000,23,11075462,12805,0,1674507923,13098.310481469998,40.90109613000095,53576.21382720001 2023-01-23,21:05:28.000,23,11075507,12845,0,1674507927,13098.391317189999,40.79535918000329,53576.20684008 2023-01-23,21:05:32.000,23,11075499,12845,0,1674507931,13098.364371949989,40.68257309999899,53576.22780144 2023-01-23,21:05:36.000,23,11075495,12685,0,1674507935,13098.492361839999,40.52749223999854,53576.37453096 2023-01-23,21:05:40.000,23,11075508,12845,0,1674507939,13098.532779699999,40.42880442000023,53576.36055672001 2023-01-23,21:05:44.000,23,11075517,12605,0,1674507943,13098.67424221,40.30896921000385,53576.43042792001 2023-01-23,21:05:48.000,23,11075510,12605,0,1674507947,13098.69445114,40.224379650004266,53576.48632488 2023-01-23,21:05:52.000,23,11075449,12805,0,1674507951,13098.77528686,40.189134000000195,53576.5631832 2023-01-23,21:05:56.000,23,11075501,12645,0,1674507955,13098.85612258,40.10454444000061,53576.577157440006 2023-01-23,21:06:00.000,23,11075469,12885,0,1674507959,13098.883067819996,40.11159356999997,53576.58414456 2023-01-23,21:06:04.000,23,11075487,12965,0,1674507963,13098.82917733999,40.005856620002305,53576.521260479996 2023-01-23,21:06:08.000,23,11075466,12805,0,1674507967,13098.91001305999,39.89307053999801,53576.54222184 2023-01-23,21:06:12.000,23,11075514,12685,0,1674507971,13098.883067819996,39.836677500003134,53576.521260479996 2023-01-23,21:06:16.000,23,11075499,12965,0,1674507975,13098.89654044,39.773235330001626,53576.50029912001 2023-01-23,21:06:20.000,23,11075467,12885,0,1674507979,13098.963903539996,39.74503881000419,53576.47235064 2023-01-23,21:06:24.000,23,11075489,13085,0,1674507983,13099.098629740001,39.74503881000419,53576.5631832 2023-01-23,21:06:28.000,23,11075475,12845,0,1674507987,13099.240092250002,39.75913707000291,53576.54920896001 2023-01-23,21:06:32.000,23,11075510,12445,0,1674507991,13099.280510110002,39.75208794000355,53576.54920896001 2023-01-23,21:06:36.000,23,11075513,12725,0,1674507995,13099.341136900002,39.7943827199997,53576.556196080004 2023-01-23,21:06:40.000,23,11075504,12925,0,1674507999,13099.374818449993,39.87897227999929,53576.59113168 2023-01-23,21:06:44.000,23,11075515,12885,0,1674508003,13099.341136900002,39.99175836000359,53576.54222184 2023-01-23,21:06:48.000,23,11075499,12965,0,1674508007,13099.320927970002,40.09749531000125,53576.47235064 2023-01-23,21:06:52.000,23,11075540,12725,0,1674508011,13099.361345830002,40.16798661000212,53576.521260479996 2023-01-23,21:06:56.000,23,11075490,12765,0,1674508015,13099.408499999998,40.32306747000257,53576.47235064 2023-01-23,21:07:00.000,23,11075520,12605,0,1674508019,13099.421972620003,40.407657030002156,53576.5631832 2023-01-23,21:07:04.000,23,11075507,12805,0,1674508023,13099.415236309993,40.590934410000045,53576.58414456 2023-01-23,21:07:08.000,23,11075544,12845,0,1674508027,13099.320927970002,40.70372049000434,53576.556196080004 2023-01-23,21:07:12.000,23,11075473,12965,0,1674508031,13099.293982729992,40.78126092000457,53576.5631832 2023-01-23,21:07:16.000,23,11075501,12645,0,1674508035,13099.267037489997,40.83765395999944,53576.54920896001 2023-01-23,21:07:20.000,23,11075512,12925,0,1674508039,13099.219883320002,40.85175221999816,53576.52824760001 2023-01-23,21:07:24.000,23,11075508,12885,0,1674508043,13099.240092250002,40.879948740002874,53576.52824760001 2023-01-23,21:07:28.000,23,11075472,12685,0,1674508047,13099.327664279997,40.88699787000223,53576.43741504 2023-01-23,21:07:32.000,23,11075490,12805,0,1674508051,13099.260301180002,40.80945744000201,53576.45138928001 2023-01-23,21:07:36.000,23,11075482,12685,0,1674508055,13099.260301180002,40.66847484000027,53576.38151808001 2023-01-23,21:07:40.000,23,11075510,12765,0,1674508059,13099.246828559997,40.56273789000261,53576.41645368 2023-01-23,21:07:44.000,23,11075475,12445,0,1674508063,13099.421972620003,40.51339397999982,53576.47933776001 2023-01-23,21:07:48.000,23,11075494,12885,0,1674508067,13099.543226199989,40.42880442000023,53576.45138928001 2023-01-23,21:07:52.000,23,11075518,12645,0,1674508071,13099.624061919989,40.37946051000472,53576.44440216 2023-01-23,21:07:56.000,23,11075539,12805,0,1674508075,13099.738579189994,40.30896921000385,53576.44440216 2023-01-23,21:08:00.000,23,11075486,13045,0,1674508079,13099.90698693999,40.20323225999891,53576.47933776001 2023-01-23,21:08:04.000,23,11075492,12885,0,1674508083,13099.880041699995,40.08339705000253,53576.44440216 2023-01-23,21:08:08.000,23,11075500,12805,0,1674508087,13100.0147679,39.949463580000156,53576.52824760001 2023-01-23,21:08:12.000,23,11075461,12925,0,1674508091,13099.97435004,39.836677500003134,53576.50029912001 2023-01-23,21:08:16.000,23,11075534,12605,0,1674508095,13100.061922069995,39.75208794000355,53576.60510592 2023-01-23,21:08:20.000,23,11075504,12845,0,1674508099,13100.03497683,39.70274403000076,53576.61209304 2023-01-23,21:08:24.000,23,11075522,12605,0,1674508103,13100.05518576,39.597007080003095,53576.73786120001 2023-01-23,21:08:28.000,23,11075495,12885,0,1674508107,13100.07539469,39.65340011999797,53576.674977120005 2023-01-23,21:08:32.000,23,11075493,13085,0,1674508111,13100.08886730999,39.58290882000438,53576.73087408 2023-01-23,21:08:36.000,23,11075485,13005,0,1674508115,13100.10907623999,39.604056210002454,53576.744848320006 2023-01-23,21:08:40.000,23,11075485,12925,0,1674508119,13100.149494099991,39.611105340001814,53576.78677104001 2023-01-23,21:08:44.000,23,11075502,12765,0,1674508123,13100.09560362,39.68159664000268,53576.744848320006 2023-01-23,21:08:48.000,23,11075494,12885,0,1674508127,13100.12928516999,39.67454751000332,53576.842668000005 2023-01-23,21:08:52.000,23,11075487,12605,0,1674508131,13100.15623041,39.68159664000268,53576.744848320006 2023-01-23,21:08:56.000,23,11075507,12645,0,1674508135,13100.162966719996,39.73798968000483,53576.78677104001 2023-01-23,21:09:00.000,23,11075514,12685,0,1674508139,13100.17643934,39.773235330001626,53576.78677104001 2023-01-23,21:09:04.000,23,11075511,12725,0,1674508143,13100.257275060001,39.836677500003134,53576.912539200006 2023-01-23,21:09:08.000,23,11075507,12885,0,1674508147,13100.19664827,39.90011967000464,53576.961449040005 2023-01-23,21:09:12.000,23,11075483,12965,0,1674508151,13100.142757789996,39.91421793000336,53577.00337176001 2023-01-23,21:09:16.000,23,11075510,12765,0,1674508155,13100.021504209995,39.907168800004,53576.95446192001 2023-01-23,21:09:20.000,23,11075482,13045,0,1674508159,13099.91372325,39.92831619000208,53576.98241040001 2023-01-23,21:09:24.000,23,11075506,12725,0,1674508163,13099.839623839995,39.97061096999823,53576.89856496 2023-01-23,21:09:28.000,23,11075496,12925,0,1674508167,13099.78573335999,39.9424144500008,53576.891577840004 2023-01-23,21:09:32.000,23,11075509,12645,0,1674508171,13099.677952399994,39.949463580000156,53576.8776036 2023-01-23,21:09:36.000,23,11075457,12685,0,1674508175,13099.597116679994,39.956512709999515,53576.90555208001 2023-01-23,21:09:40.000,23,11075508,12725,0,1674508179,13099.563435129989,39.9424144500008,53576.86362936001 2023-01-23,21:09:44.000,23,11075501,12885,0,1674508183,13099.475863099993,39.9424144500008,53576.89856496 2023-01-23,21:09:48.000,23,11075496,12805,0,1674508187,13099.395027379993,39.949463580000156,53576.86362936001 2023-01-23,21:09:52.000,23,11075450,12925,0,1674508191,13099.267037489997,39.90011967000464,53576.78677104001 2023-01-23,21:09:56.000,23,11075525,12725,0,1674508195,13099.186201769997,39.90011967000464,53576.77978392 2023-01-23,21:10:00.000,23,11075508,12925,0,1674508199,13099.219883320002,39.949463580000156,53576.8077324 2023-01-23,21:10:04.000,23,11075510,12805,0,1674508203,13099.165992839997,40.04815139999846,53576.7029256 2023-01-23,21:10:08.000,23,11075530,12645,0,1674508207,13099.044739259996,40.04815139999846,53576.57017032001 2023-01-23,21:10:12.000,23,11075496,12925,0,1674508211,13099.058211880001,40.09044618000189,53576.61209304 2023-01-23,21:10:16.000,23,11075496,12605,0,1674508215,13098.963903539996,40.189134000000195,53576.54222184 2023-01-23,21:10:20.000,23,11075472,12845,0,1674508219,13098.930221989991,40.31601834000321,53576.556196080004 2023-01-23,21:10:24.000,23,11075480,12965,0,1674508223,13098.95716723,40.372411379998084,53576.50029912001 2023-01-23,21:10:28.000,23,11075502,12805,0,1674508227,13099.024530329996,40.43585354999959,53576.493312 2023-01-23,21:10:32.000,23,11075515,12725,0,1674508231,13098.950430919991,40.590934410000045,53576.409466560006 2023-01-23,21:10:36.000,23,11075525,12725,0,1674508235,13098.903276749996,40.72486788000242,53576.37453096 2023-01-23,21:10:40.000,23,11075487,12765,0,1674508239,13098.990848779991,40.80240831000265,53576.43042792001 2023-01-23,21:10:44.000,23,11075505,12725,0,1674508243,13099.105366049997,40.858801350004796,53576.458376400005 2023-01-23,21:10:48.000,23,11075514,12725,0,1674508247,13099.085157119996,40.95044004000374,53576.46536352 2023-01-23,21:10:52.000,23,11075472,12965,0,1674508251,13099.064948189996,41.02093134000461,53576.43042792001 2023-01-23,21:10:56.000,23,11075531,12645,0,1674508255,13098.963903539996,41.098471770004835,53576.45138928001 2023-01-23,21:11:00.000,23,11075484,12685,0,1674508259,13098.97737616,41.11257003000355,53576.521260479996 2023-01-23,21:11:04.000,23,11075512,12725,0,1674508263,13098.923485679996,41.14076655000099,53576.556196080004 2023-01-23,21:11:08.000,23,11075497,12765,0,1674508267,13098.930221989991,41.14781568000035,53576.54920896001 2023-01-23,21:11:12.000,23,11075456,12845,0,1674508271,13098.83591365,41.16191393999907,53576.521260479996 2023-01-23,21:11:16.000,23,11075511,13005,0,1674508275,13098.82917733999,41.11257003000355,53576.521260479996 2023-01-23,21:11:20.000,23,11075484,12885,0,1674508279,13098.741605309995,41.11257003000355,53576.45138928001 2023-01-23,21:11:24.000,23,11075515,12925,0,1674508283,13098.559724939994,41.07732437999948,53576.33260824001 2023-01-23,21:11:28.000,23,11075469,12765,0,1674508287,13098.384580879989,41.056176990001404,53576.25574992 2023-01-23,21:11:32.000,23,11075507,12965,0,1674508291,13098.283536229988,41.03502960000333,53576.220814320004 2023-01-23,21:11:36.000,23,11075499,13125,0,1674508295,13098.209436819998,40.9574891700031,53576.14395600001 2023-01-23,21:11:40.000,23,11075584,12925,0,1674508299,13098.148810029998,40.92224351999903,53576.1788916 2023-01-23,21:11:44.000,23,11075503,12965,0,1674508303,13098.148810029998,40.93634177999775,53576.16491736001 2023-01-23,21:11:48.000,23,11075479,13125,0,1674508307,13098.000611210002,40.830604830000084,53576.1090204 2023-01-23,21:11:52.000,23,11075473,12845,0,1674508311,13097.933248109992,40.78831005000393,53576.06709768001 2023-01-23,21:11:56.000,23,11075526,13125,0,1674508315,13097.872621319992,40.79535918000329,53575.955303760005 2023-01-23,21:12:00.000,23,11075523,13085,0,1674508319,13097.832203459991,40.76011352999922,53575.89241968 2023-01-23,21:12:04.000,23,11075516,12765,0,1674508323,13097.798521910001,40.7460152700005,53575.87145832 2023-01-23,21:12:08.000,23,11075517,12685,0,1674508327,13097.69074094999,40.80945744000201,53575.76665152 2023-01-23,21:12:12.000,23,11075509,13205,0,1674508331,13097.818730840001,40.865850480004156,53575.717741680004 2023-01-23,21:12:16.000,23,11075509,12885,0,1674508335,13097.838939770001,40.879948740002874,53575.668831840005 2023-01-23,21:12:20.000,23,11075494,12845,0,1674508339,13097.886093939996,40.89404700000159,53575.68280608001 2023-01-23,21:12:24.000,23,11075479,12685,0,1674508343,13097.926511799997,40.858801350004796,53575.7247288 2023-01-23,21:12:28.000,23,11075530,12685,0,1674508347,13098.054501689992,40.90109613000095,53575.67581896 2023-01-23,21:12:32.000,23,11075492,12805,0,1674508351,13098.054501689992,40.88699787000223,53575.6548576 2023-01-23,21:12:36.000,23,11075479,12525,0,1674508355,13098.054501689992,40.92929264999839,53575.62690912 2023-01-23,21:12:40.000,23,11075467,12925,0,1674508359,13098.027556449997,40.98568569000054,53575.59197352001 2023-01-23,21:12:44.000,23,11075511,12725,0,1674508363,13097.960193350002,41.06322612000076,53575.46620536 2023-01-23,21:12:48.000,23,11075459,12965,0,1674508367,13097.953457039992,41.15486480999971,53575.49415384001 2023-01-23,21:12:52.000,23,11075513,12885,0,1674508371,13098.054501689992,41.31699479999952,53575.50812808 2023-01-23,21:12:56.000,23,11075503,12605,0,1674508375,13098.047765379997,41.44387914000254,53575.49415384001 2023-01-23,21:13:00.000,23,11075486,12925,0,1674508379,13098.108392169997,41.500272180004686,53575.54306368001 2023-01-23,21:13:04.000,23,11075473,12805,0,1674508383,13098.128601099997,41.5496160900002,53575.53607656 2023-01-23,21:13:08.000,23,11075486,12765,0,1674508387,13098.101655860002,41.690598690001934,53575.53607656 2023-01-23,21:13:12.000,23,11075464,12965,0,1674508391,13098.175755269993,41.71879520999937,53575.55703792 2023-01-23,21:13:16.000,23,11075461,12725,0,1674508395,13098.263327299988,41.83158129000367,53575.52908944 2023-01-23,21:13:20.000,23,11075514,12805,0,1674508399,13098.357635639994,41.916170850003255,53575.53607656 2023-01-23,21:13:24.000,23,11075456,12885,0,1674508403,13098.303745159988,41.95846562999941,53575.51511520001 2023-01-23,21:13:28.000,23,11075487,12685,0,1674508407,13098.344163019989,41.97256388999813,53575.52908944 2023-01-23,21:13:32.000,23,11075477,12605,0,1674508411,13098.357635639994,41.96551475999877,53575.49415384001 2023-01-23,21:13:36.000,23,11075444,12965,0,1674508415,13098.391317189999,41.98666215000412,53575.4801796 2023-01-23,21:13:40.000,23,11075540,12725,0,1674508419,13098.512570769999,42.07125171000371,53575.56402504001 2023-01-23,21:13:44.000,23,11075487,12925,0,1674508423,13098.701187449995,42.07125171000371,53575.56402504001 2023-01-23,21:13:48.000,23,11075477,12925,0,1674508427,13098.71466007,42.141743010004575,53575.59896064 2023-01-23,21:13:52.000,23,11075500,12925,0,1674508431,13098.76855054999,42.19813604999945,53575.550050800004 2023-01-23,21:13:56.000,23,11075485,12805,0,1674508435,13098.77528686,42.28977473999839,53575.5849864 2023-01-23,21:14:00.000,23,11075467,12965,0,1674508439,13098.75507793,42.310922130003746,53575.61293488001 2023-01-23,21:14:04.000,23,11075493,12765,0,1674508443,13098.74834161999,42.40256082000269,53575.501140960005 2023-01-23,21:14:08.000,23,11075482,12805,0,1674508447,13098.70792375999,42.47305212000356,53575.41729552 2023-01-23,21:14:12.000,23,11075501,12965,0,1674508451,13098.741605309995,42.47305212000356,53575.46620536 2023-01-23,21:14:16.000,23,11075459,12725,0,1674508455,13098.75507793,42.4660029900042,53575.4801796 2023-01-23,21:14:20.000,23,11075489,12805,0,1674508459,13098.88980412999,42.43780646999949,53575.46620536 2023-01-23,21:14:24.000,23,11075494,12605,0,1674508463,13099.004321399996,42.38846256000397,53575.52908944 2023-01-23,21:14:28.000,23,11075518,12605,0,1674508467,13098.984112469996,42.37436429999798,53575.52210232001 2023-01-23,21:14:32.000,23,11075448,12965,0,1674508471,13098.984112469996,42.42370821000077,53575.56402504001 2023-01-23,21:14:36.000,23,11075500,12965,0,1674508475,13098.97737616,42.41665908000141,53575.52908944 2023-01-23,21:14:40.000,23,11075502,12805,0,1674508479,13098.9369583,42.40256082000269,53575.550050800004 2023-01-23,21:14:44.000,23,11075506,12765,0,1674508483,13098.85612258,42.40960995000205,53575.52908944 2023-01-23,21:14:48.000,23,11075447,12765,0,1674508487,13098.74834161999,42.39551169000333,53575.43825688 2023-01-23,21:14:52.000,23,11075482,12845,0,1674508491,13098.72813268999,42.33206952000182,53575.49415384001 2023-01-23,21:14:56.000,23,11075484,12525,0,1674508495,13098.67424221,42.2545290900016,53575.49415384001 2023-01-23,21:15:00.000,23,11075517,12885,0,1674508499,13098.701187449995,42.15584127000329,53575.55703792 2023-01-23,21:15:04.000,23,11075485,12845,0,1674508503,13098.701187449995,42.085349970002426,53575.62690912 2023-01-23,21:15:08.000,23,11075498,12685,0,1674508507,13098.66750589999,41.94436737000069,53575.62690912 2023-01-23,21:15:12.000,23,11075489,12805,0,1674508511,13098.64729696999,41.902072590004536,53575.59197352001 2023-01-23,21:15:16.000,23,11075535,12605,0,1674508515,13098.66750589999,41.83158129000367,53575.68280608001 2023-01-23,21:15:20.000,23,11075463,12765,0,1674508519,13098.63382435,41.817483029997675,53575.668831840005 2023-01-23,21:15:24.000,23,11075516,12565,0,1674508523,13098.492361839999,41.676500430003216,53575.66184472001 2023-01-23,21:15:28.000,23,11075469,12685,0,1674508527,13098.451943979999,41.62010739000107,53575.61293488001 2023-01-23,21:15:32.000,23,11075442,12645,0,1674508531,13098.57319756,41.507321310004045,53575.64787048 2023-01-23,21:15:36.000,23,11075496,12605,0,1674508535,13098.579933869994,41.43683001000318,53575.71075456001 2023-01-23,21:15:40.000,23,11075469,12605,0,1674508539,13098.64729696999,41.3028965400008,53575.75966440001 2023-01-23,21:15:44.000,23,11075468,12925,0,1674508543,13098.79549579,41.25355262999801,53575.80857424001 2023-01-23,21:15:48.000,23,11075511,12925,0,1674508547,13098.923485679996,41.18306133000442,53575.84350984 2023-01-23,21:15:52.000,23,11075473,12925,0,1674508551,13099.024530329996,41.08437350999884,53575.850496959996 2023-01-23,21:15:56.000,23,11075513,12605,0,1674508555,13099.118838670001,41.056176990001404,53575.969278 2023-01-23,21:16:00.000,23,11075480,13005,0,1674508559,13099.213147009992,41.006833079998614,53575.97626512001 2023-01-23,21:16:04.000,23,11075467,12805,0,1674508563,13099.152520219992,40.992734819999896,53575.9343424 2023-01-23,21:16:08.000,23,11075506,12685,0,1674508567,13099.246828559997,40.93634177999775,53576.15094312 2023-01-23,21:16:12.000,23,11075516,12445,0,1674508571,13099.213147009992,40.95044004000374,53576.11600752001 2023-01-23,21:16:16.000,23,11075478,12765,0,1674508575,13099.233355939992,40.91519438999967,53576.15094312 2023-01-23,21:16:20.000,23,11075522,12965,0,1674508579,13099.186201769997,40.865850480004156,53576.2487628 2023-01-23,21:16:24.000,23,11075503,12845,0,1674508583,13099.240092250002,40.816506570001366,53576.339595360005 2023-01-23,21:16:28.000,23,11075462,12685,0,1674508587,13099.226619629997,40.830604830000084,53576.36754384 2023-01-23,21:16:32.000,23,11075469,12845,0,1674508591,13099.206410699997,40.8447030899988,53576.34658248 2023-01-23,21:16:36.000,23,11075505,12965,0,1674508595,13099.206410699997,40.80945744000201,53576.40247944001 2023-01-23,21:16:40.000,23,11075502,13005,0,1674508599,13099.159256530002,40.767162659998576,53576.37453096 2023-01-23,21:16:44.000,23,11075519,12885,0,1674508603,13099.058211880001,40.774211789997935,53576.33260824001 2023-01-23,21:16:48.000,23,11075455,12805,0,1674508607,13099.051475569991,40.774211789997935,53576.31164688001 2023-01-23,21:16:52.000,23,11075512,12885,0,1674508611,13098.990848779991,40.73191701000178,53576.29767264 2023-01-23,21:16:56.000,23,11075550,12685,0,1674508615,13099.011057709991,40.70372049000434,53576.38151808001 2023-01-23,21:17:00.000,23,11075431,12925,0,1674508619,13098.97737616,40.66847484000027,53576.241775680006 2023-01-23,21:17:04.000,23,11075480,12925,0,1674508623,13099.139047600002,40.647327450002194,53576.458376400005 2023-01-23,21:17:08.000,23,11075533,12645,0,1674508627,13099.139047600002,40.640278320002835,53576.44440216 2023-01-23,21:17:12.000,23,11075439,12605,0,1674508631,13099.125574979997,40.62618006000412,53576.47235064 2023-01-23,21:17:16.000,23,11075465,12885,0,1674508635,13099.017794020001,40.62618006000412,53576.43741504 2023-01-23,21:17:20.000,23,11075427,12845,0,1674508639,13098.95716723,40.68962222999835,53576.388505200004 2023-01-23,21:17:24.000,23,11075495,12605,0,1674508643,13098.88980412999,40.71781875000306,53576.36754384 2023-01-23,21:17:28.000,23,11075486,12845,0,1674508647,13098.89654044,40.78831005000393,53576.353569599996 2023-01-23,21:17:32.000,23,11075489,12605,0,1674508651,13098.74834161999,40.91519438999967,53576.1788916 2023-01-23,21:17:36.000,23,11075468,13125,0,1674508655,13098.79549579,40.999783949999255,53576.241775680006 2023-01-23,21:17:40.000,23,11075489,12885,0,1674508659,13098.63382435,41.13371742000163,53576.1788916 2023-01-23,21:17:44.000,23,11075449,12805,0,1674508663,13098.62708803999,41.267650890004006,53576.241775680006 2023-01-23,21:17:48.000,23,11075468,12885,0,1674508667,13098.519307079994,41.35224045000359,53576.20684008 2023-01-23,21:17:52.000,23,11075460,12845,0,1674508671,13098.398053499994,41.415682619997824,53576.1788916 2023-01-23,21:17:56.000,23,11075464,12605,0,1674508675,13098.323954089989,41.47207565999997,53576.074084800006 2023-01-23,21:18:00.000,23,11075477,12805,0,1674508679,13098.236382059993,41.5496160900002,53576.02517496001 2023-01-23,21:18:04.000,23,11075496,12685,0,1674508683,13098.155546339993,41.58486174000427,53575.850496959996 2023-01-23,21:18:08.000,23,11075469,12765,0,1674508687,13098.155546339993,41.59191087000363,53575.80857424001 2023-01-23,21:18:12.000,23,11075446,12805,0,1674508691,13098.182491580003,41.5496160900002,53575.80158712 2023-01-23,21:18:16.000,23,11075515,12645,0,1674508695,13098.243118369988,41.55666521999956,53575.77363864 2023-01-23,21:18:20.000,23,11075479,12725,0,1674508699,13098.182491580003,41.43683001000318,53575.70376744 2023-01-23,21:18:24.000,23,11075474,12565,0,1674508703,13098.243118369988,41.32404392999888,53575.78062576001 2023-01-23,21:18:28.000,23,11075506,12725,0,1674508707,13098.155546339993,41.218306980001216,53575.738703040006 2023-01-23,21:18:32.000,23,11075466,12725,0,1674508711,13098.088183239997,41.0914226399982,53575.71075456001 2023-01-23,21:18:36.000,23,11075474,12645,0,1674508715,13098.014083829992,40.858801350004796,53575.74569016 2023-01-23,21:18:40.000,23,11075514,12765,0,1674508719,13097.960193350002,40.69667135999771,53575.70376744 2023-01-23,21:18:44.000,23,11075443,12965,0,1674508723,13097.825467149996,40.52749223999854,53575.619922000005 2023-01-23,21:18:48.000,23,11075495,12565,0,1674508727,13097.764840359996,40.464050070004305,53575.56402504001 2023-01-23,21:18:52.000,23,11075488,12765,0,1674508731,13097.791785599991,40.245527040002344,53575.59896064 2023-01-23,21:18:56.000,23,11075497,12805,0,1674508735,13097.73789512,40.175035740001476,53575.59197352001 2023-01-23,21:19:00.000,23,11075526,12805,0,1674508739,13097.663795709996,40.14683922000404,53575.52210232001 2023-01-23,21:19:04.000,23,11075470,12925,0,1674508743,13097.71768619,39.98470923000423,53575.66184472001 2023-01-23,21:19:08.000,23,11075480,12605,0,1674508747,13097.684004639996,39.97061096999823,53575.619922000005 2023-01-23,21:19:12.000,23,11075487,12685,0,1674508751,13097.65032308999,39.907168800004,53575.57799928 2023-01-23,21:19:16.000,23,11075445,12765,0,1674508755,13097.67053201999,39.85782489000121,53575.53607656 2023-01-23,21:19:20.000,23,11075506,12805,0,1674508759,13097.704213569996,39.81553010999778,53575.54306368001 2023-01-23,21:19:24.000,23,11075461,12925,0,1674508763,13097.59643261,39.85077576000185,53575.43126976 2023-01-23,21:19:28.000,23,11075519,12845,0,1674508767,13097.67726833,39.89307053999801,53575.4103084 2023-01-23,21:19:32.000,23,11075501,12885,0,1674508771,13097.67726833,40.03405313999974,53575.36838568 2023-01-23,21:19:36.000,23,11075495,12925,0,1674508775,13097.663795709996,40.10454444000061,53575.3404372 2023-01-23,21:19:40.000,23,11075487,12885,0,1674508779,13097.58969629999,40.182084870000836,53575.3404372 2023-01-23,21:19:44.000,23,11075482,12845,0,1674508783,13097.63685047,40.245527040002344,53575.3404372 2023-01-23,21:19:48.000,23,11075476,12885,0,1674508787,13097.61664154,40.365362249998725,53575.29152736 2023-01-23,21:19:52.000,23,11075485,12685,0,1674508791,13097.69074094999,40.51339397999982,53575.26357888 2023-01-23,21:19:56.000,23,11075458,12685,0,1674508795,13097.63011415999,40.597983539999404,53575.24960464 2023-01-23,21:20:00.000,23,11075503,12725,0,1674508799,13097.63685047,40.68257309999899,53575.24960464 2023-01-23,21:20:04.000,23,11075558,12685,0,1674508803,13097.63685047,40.72486788000242,53575.17274632 2023-01-23,21:20:08.000,23,11075514,13085,0,1674508807,13097.58969629999,40.78126092000457,53575.14479784 2023-01-23,21:20:12.000,23,11075505,12805,0,1674508811,13097.63685047,40.76011352999922,53575.15877208001 2023-01-23,21:20:16.000,23,11075493,12605,0,1674508815,13097.65032308999,40.767162659998576,53575.067939520006 2023-01-23,21:20:20.000,23,11075517,13085,0,1674508819,13097.643586779996,40.647327450002194,53575.19370768 2023-01-23,21:20:24.000,23,11075483,12965,0,1674508823,13097.67726833,40.66142571000091,53575.2006948 2023-01-23,21:20:28.000,23,11075477,12565,0,1674508827,13097.53580582,40.55568876000325,53575.214669040004 2023-01-23,21:20:32.000,23,11075463,12805,0,1674508831,13097.52906950999,40.4992957200011,53575.17274632 2023-01-23,21:20:36.000,23,11075501,12765,0,1674508835,13097.54927843999,40.43585354999959,53575.22165616 2023-01-23,21:20:40.000,23,11075491,12605,0,1674508839,13097.562751059995,40.34421486000065,53575.2006948 2023-01-23,21:20:44.000,23,11075474,12765,0,1674508843,13097.481915339995,40.2525761700017,53575.10986224001 2023-01-23,21:20:48.000,23,11075474,12685,0,1674508847,13097.49538796,40.132740959998046,53575.235630400006 2023-01-23,21:20:52.000,23,11075500,12765,0,1674508851,13097.40781592999,40.08339705000253,53575.22165616 2023-01-23,21:20:56.000,23,11075463,12885,0,1674508855,13097.43476117,40.012905750001664,53575.26357888 2023-01-23,21:21:00.000,23,11075486,12845,0,1674508859,13097.320243899994,40.02700401000038,53575.15877208001 2023-01-23,21:21:04.000,23,11075508,12685,0,1674508863,13097.461706409995,40.06929879000381,53575.235630400006 2023-01-23,21:21:08.000,23,11075511,12965,0,1674508867,13097.502124269995,40.09749531000125,53575.17973344001 2023-01-23,21:21:12.000,23,11075486,12805,0,1674508871,13097.502124269995,40.231428780003625,53575.15178496 2023-01-23,21:21:16.000,23,11075467,12805,0,1674508875,13097.46844271999,40.33011660000193,53575.14479784 2023-01-23,21:21:20.000,23,11075500,12685,0,1674508879,13097.47517903,40.48519746000238,53575.15877208001 2023-01-23,21:21:24.000,23,11075488,12965,0,1674508883,13097.43476117,40.605032669998764,53575.08890088001 2023-01-23,21:21:28.000,23,11075467,12605,0,1674508887,13097.401079619995,40.73191701000178,53575.10287512 2023-01-23,21:21:32.000,23,11075493,12725,0,1674508891,13097.401079619995,40.89404700000159,53575.08191376 2023-01-23,21:21:36.000,23,11075486,12845,0,1674508895,13097.42802485999,41.01388220999797,53575.10287512 2023-01-23,21:21:40.000,23,11075496,12525,0,1674508899,13097.42802485999,41.06322612000076,53575.05396528 2023-01-23,21:21:44.000,23,11075488,12845,0,1674508903,13097.51559689,41.14781568000035,53575.095888 2023-01-23,21:21:48.000,23,11075500,12965,0,1674508907,13097.56948736999,41.21125785000186,53575.06095240001 2023-01-23,21:21:52.000,23,11075486,13045,0,1674508911,13097.623377849995,41.30994567000016,53575.15178496 2023-01-23,21:21:56.000,23,11075493,12645,0,1674508915,13097.710949879991,41.30994567000016,53575.1308236 2023-01-23,21:22:00.000,23,11075508,13045,0,1674508919,13097.751367739991,41.3028965400008,53575.13781072001 2023-01-23,21:22:04.000,23,11075500,13005,0,1674508923,13097.791785599991,41.274700020003365,53575.18672056001 2023-01-23,21:22:08.000,23,11075510,12885,0,1674508927,13097.751367739991,41.274700020003365,53575.14479784 2023-01-23,21:22:12.000,23,11075469,12725,0,1674508931,13097.805258219996,41.15486480999971,53575.19370768 2023-01-23,21:22:16.000,23,11075465,12725,0,1674508935,13097.805258219996,40.97158743000182,53575.24960464 2023-01-23,21:22:20.000,23,11075487,12765,0,1674508939,13097.771576669991,40.88699787000223,53575.284540240005 2023-01-23,21:22:24.000,23,11075435,12885,0,1674508943,13097.764840359996,40.83765395999944,53575.37537280001 2023-01-23,21:22:28.000,23,11075483,12725,0,1674508947,13097.63011415999,40.75306439999986,53575.42428264001 2023-01-23,21:22:32.000,23,11075467,12525,0,1674508951,13097.59643261,40.640278320002835,53575.38934704 2023-01-23,21:22:36.000,23,11075506,12965,0,1674508955,13097.481915339995,40.52749223999854,53575.32646296001 2023-01-23,21:22:40.000,23,11075484,12885,0,1674508959,13097.340452829994,40.38650964000408,53575.333450080005 2023-01-23,21:22:44.000,23,11075462,12725,0,1674508963,13097.26635341999,40.31601834000321,53575.30550160001 2023-01-23,21:22:48.000,23,11075511,12725,0,1674508967,13097.259617109994,40.20323225999891,53575.284540240005 2023-01-23,21:22:52.000,23,11075486,12605,0,1674508971,13097.185517699989,40.07634792000317,53575.270566 2023-01-23,21:22:56.000,23,11075509,12805,0,1674508975,13097.138363529994,39.99175836000359,53575.22165616 2023-01-23,21:23:00.000,23,11075476,12605,0,1674508979,13097.077736739993,39.907168800004,53575.17973344001 2023-01-23,21:23:04.000,23,11075473,12965,0,1674508983,13097.077736739993,39.88602140999865,53575.26357888 2023-01-23,21:23:08.000,23,11075490,12845,0,1674508987,13097.037318879993,39.89307053999801,53575.17274632 2023-01-23,21:23:12.000,23,11075446,12605,0,1674508991,13097.003637329988,39.9424144500008,53575.15178496 2023-01-23,21:23:16.000,23,11075507,12965,0,1674508995,13097.044055189988,39.963561839998874,53575.13781072001 2023-01-23,21:23:20.000,23,11075460,12885,0,1674508999,13097.118154599993,40.06929879000381,53575.116849360005 2023-01-23,21:23:24.000,23,11075482,12765,0,1674509003,13097.118154599993,40.09044618000189,53575.03999104001 2023-01-23,21:23:28.000,23,11075507,12845,0,1674509007,13097.165308769989,40.125691829998686,53574.998068320005 2023-01-23,21:23:32.000,23,11075473,13045,0,1674509011,13097.300034969994,40.16798661000212,53575.01902968001 2023-01-23,21:23:36.000,23,11075504,12685,0,1674509015,13097.28656234999,40.21028138999827,53575.01204256001 2023-01-23,21:23:40.000,23,11075464,12645,0,1674509019,13097.380870689994,40.21028138999827,53575.10287512 2023-01-23,21:23:44.000,23,11075517,13205,0,1674509023,13097.42802485999,40.196183129999554,53575.095888 2023-01-23,21:23:48.000,23,11075456,12805,0,1674509027,13097.48865164999,40.224379650004266,53575.15178496 2023-01-23,21:23:52.000,23,11075485,12805,0,1674509031,13097.55601475,40.31601834000321,53575.14479784 2023-01-23,21:23:56.000,23,11075502,12965,0,1674509035,13097.63011415999,40.38650964000408,53575.14479784 2023-01-23,21:24:00.000,23,11075470,12605,0,1674509039,13097.63685047,40.45700093999767,53575.17973344001 2023-01-23,21:24:04.000,23,11075448,12765,0,1674509043,13097.60990522999,40.54863963000389,53575.095888 2023-01-23,21:24:08.000,23,11075474,12525,0,1674509047,13097.63011415999,40.61913093000476,53575.10986224001 2023-01-23,21:24:12.000,23,11075464,12565,0,1674509051,13097.67726833,40.69667135999771,53575.10986224001 2023-01-23,21:24:16.000,23,11075456,12765,0,1674509055,13097.6570594,40.71781875000306,53575.01902968001 2023-01-23,21:24:20.000,23,11075478,12725,0,1674509059,13097.59643261,40.774211789997935,53574.97710696 2023-01-23,21:24:24.000,23,11075488,12525,0,1674509063,13097.69747726,40.89404700000159,53575.10986224001 2023-01-23,21:24:28.000,23,11075497,12845,0,1674509067,13097.764840359996,40.98568569000054,53575.08191376 2023-01-23,21:24:32.000,23,11075494,12765,0,1674509071,13097.805258219996,41.11257003000355,53575.067939520006 2023-01-23,21:24:36.000,23,11075520,12765,0,1674509075,13097.852412389992,41.21125785000186,53575.08191376 2023-01-23,21:24:40.000,23,11075472,13005,0,1674509079,13097.960193350002,41.3028965400008,53575.08191376 2023-01-23,21:24:44.000,23,11075456,12605,0,1674509083,13097.919775490001,41.35224045000359,53575.01204256001 2023-01-23,21:24:48.000,23,11075484,12565,0,1674509087,13097.933248109992,41.415682619997824,53574.900248640006 2023-01-23,21:24:52.000,23,11075466,13045,0,1674509091,13098.047765379997,41.507321310004045,53574.91422288 2023-01-23,21:24:56.000,23,11075478,12805,0,1674509095,13098.054501689992,41.56371434999892,53574.89326152001 2023-01-23,21:25:00.000,23,11075474,12725,0,1674509099,13098.121864790002,41.60600913000235,53574.879287280004 2023-01-23,21:25:04.000,23,11075451,12765,0,1674509103,13098.189227889998,41.676500430003216,53574.900248640006 2023-01-23,21:25:08.000,23,11075482,12685,0,1674509107,13098.256590989993,41.69764782000129,53574.87230016001 2023-01-23,21:25:12.000,23,11075487,12765,0,1674509111,13098.276799919993,41.71174608000001,53574.87230016001 2023-01-23,21:25:16.000,23,11075450,12845,0,1674509115,13098.350899329998,41.72584433999873,53574.879287280004 2023-01-23,21:25:20.000,23,11075514,12765,0,1674509119,13098.323954089989,41.7610899900028,53574.79544184 2023-01-23,21:25:24.000,23,11075463,12885,0,1674509123,13098.317217779993,41.76813912000216,53574.72557064001 2023-01-23,21:25:28.000,23,11075447,12605,0,1674509127,13098.297008849993,41.78928651000024,53574.75351912001 2023-01-23,21:25:32.000,23,11075463,12765,0,1674509131,13098.249854679998,41.69764782000129,53574.69762216 2023-01-23,21:25:36.000,23,11075459,12885,0,1674509135,13098.249854679998,41.61305826000171,53574.70460928001 2023-01-23,21:25:40.000,23,11075448,12725,0,1674509139,13098.229645749998,41.5496160900002,53574.73954488 2023-01-23,21:25:44.000,23,11075485,12685,0,1674509143,13098.290272539998,41.465026530000614,53574.78845472 2023-01-23,21:25:48.000,23,11075466,12645,0,1674509147,13098.249854679998,41.38748610000039,53574.71858352 2023-01-23,21:25:52.000,23,11075472,12685,0,1674509151,13098.249854679998,41.218306980001216,53574.69063504 2023-01-23,21:25:56.000,23,11075489,12925,0,1674509155,13098.169018959998,41.168963069998426,53574.69762216 2023-01-23,21:26:00.000,23,11075486,12765,0,1674509159,13098.162282650002,41.098471770004835,53574.65569944001 2023-01-23,21:26:04.000,23,11075501,12805,0,1674509163,13098.081446930002,41.056176990001404,53574.58582824001 2023-01-23,21:26:08.000,23,11075521,12605,0,1674509167,13098.169018959998,41.02093134000461,53574.57884112 2023-01-23,21:26:12.000,23,11075468,12605,0,1674509171,13098.027556449997,41.01388220999797,53574.52993128 2023-01-23,21:26:16.000,23,11075507,12725,0,1674509175,13098.047765379997,40.98568569000054,53574.53691840001 2023-01-23,21:26:20.000,23,11075466,12965,0,1674509179,13097.987138589997,40.96453830000246,53574.43909872001 2023-01-23,21:26:24.000,23,11075486,12925,0,1674509183,13098.101655860002,40.91519438999967,53574.53691840001 2023-01-23,21:26:28.000,23,11075490,12765,0,1674509187,13098.067974309997,40.92929264999839,53574.46704720001 2023-01-23,21:26:32.000,23,11075494,12685,0,1674509191,13098.088183239997,40.830604830000084,53574.42512448 2023-01-23,21:26:36.000,23,11075470,12765,0,1674509195,13098.162282650002,40.78831005000393,53574.39018888001 2023-01-23,21:26:40.000,23,11075480,12565,0,1674509199,13098.189227889998,40.67552396999963,53574.39018888001 2023-01-23,21:26:44.000,23,11075471,12605,0,1674509203,13098.148810029998,40.57683615000133,53574.29935632001 2023-01-23,21:26:48.000,23,11075466,12525,0,1674509207,13098.222909439988,40.48519746000238,53574.327304800005 2023-01-23,21:26:52.000,23,11075495,12645,0,1674509211,13098.290272539998,40.372411379998084,53574.32031768001 2023-01-23,21:26:56.000,23,11075468,12965,0,1674509215,13098.398053499994,40.28077268999914,53574.34826616001 2023-01-23,21:27:00.000,23,11075489,12805,0,1674509219,13098.445207669989,40.1538883500034,53574.38320176 2023-01-23,21:27:04.000,23,11075460,12965,0,1674509223,13098.57319756,40.07634792000317,53574.46006008 2023-01-23,21:27:08.000,23,11075443,12605,0,1674509227,13098.61361542,39.963561839998874,53574.494995680005 2023-01-23,21:27:12.000,23,11075487,12845,0,1674509231,13098.52604338999,39.7943827199997,53574.52993128 2023-01-23,21:27:16.000,23,11075501,12925,0,1674509235,13098.56646124999,39.6604492500046,53574.52993128 2023-01-23,21:27:20.000,23,11075473,12805,0,1674509239,13098.492361839999,39.51946665000287,53574.543905520004 2023-01-23,21:27:24.000,23,11075470,12725,0,1674509243,13098.451943979999,39.47717186999944,53574.53691840001 2023-01-23,21:27:28.000,23,11075486,12965,0,1674509247,13098.384580879989,39.43487709000328,53574.51595704001 2023-01-23,21:27:32.000,23,11075495,12885,0,1674509251,13098.431735049999,39.39963143999921,53574.48102144 2023-01-23,21:27:36.000,23,11075480,12965,0,1674509255,13098.418262429994,39.378484050001134,53574.4321116 2023-01-23,21:27:40.000,23,11075442,12765,0,1674509259,13098.54625231999,39.39963143999921,53574.51595704001 2023-01-23,21:27:44.000,23,11075493,12765,0,1674509263,13098.424998739989,39.38553318000049,53574.59281536 2023-01-23,21:27:48.000,23,11075463,13045,0,1674509267,13098.263327299988,39.448975350002,53574.53691840001 2023-01-23,21:27:52.000,23,11075438,12765,0,1674509271,13098.115128479993,39.50536839000415,53574.543905520004 2023-01-23,21:27:56.000,23,11075483,12845,0,1674509275,13097.973665969992,39.62520360000053,53574.48102144 2023-01-23,21:28:00.000,23,11075493,12845,0,1674509279,13097.791785599991,39.66749838000396,53574.52294416 2023-01-23,21:28:04.000,23,11075454,12685,0,1674509283,13097.58969629999,39.68864577000204,53574.41813736001 2023-01-23,21:28:08.000,23,11075507,12765,0,1674509287,13097.380870689994,39.822579240004416,53574.30634344 2023-01-23,21:28:12.000,23,11075459,12605,0,1674509291,13097.32698020999,39.98470923000423,53574.278394960005 2023-01-23,21:28:16.000,23,11075461,12605,0,1674509295,13097.279826039994,40.09749531000125,53574.26442072 2023-01-23,21:28:20.000,23,11075495,12965,0,1674509299,13097.340452829994,40.224379650004266,53574.27140784001 2023-01-23,21:28:24.000,23,11075439,12965,0,1674509303,13097.360661759994,40.358313119999366,53574.2923692 2023-01-23,21:28:28.000,23,11075464,12805,0,1674509307,13097.313507589999,40.47814833000302,53574.33429192 2023-01-23,21:28:32.000,23,11075473,12885,0,1674509311,13097.293298659999,40.583885280000686,53574.26442072 2023-01-23,21:28:36.000,23,11075502,12965,0,1674509315,13097.212462939999,40.640278320002835,53574.26442072 2023-01-23,21:28:40.000,23,11075442,12605,0,1674509319,13097.151836149998,40.73191701000178,53574.21551088 2023-01-23,21:28:44.000,23,11075454,12645,0,1674509323,13096.963219470003,40.774211789997935,53574.09672984 2023-01-23,21:28:48.000,23,11075493,12845,0,1674509327,13096.949746849998,40.8447030899988,53574.14563968 2023-01-23,21:28:52.000,23,11075469,12965,0,1674509331,13096.916065299993,40.96453830000246,53574.08275560001 2023-01-23,21:28:56.000,23,11075483,12645,0,1674509335,13096.922801610002,41.098471770004835,53574.110704080005 2023-01-23,21:29:00.000,23,11075485,12565,0,1674509339,13096.828493269997,41.176012199997786,53574.07576848 2023-01-23,21:29:04.000,23,11075501,12605,0,1674509343,13096.720712310002,41.232405239999935,53574.10371696001 2023-01-23,21:29:08.000,23,11075456,12605,0,1674509347,13096.653349209992,41.35928958000295,53574.08275560001 2023-01-23,21:29:12.000,23,11075476,13045,0,1674509351,13096.626403969996,41.44387914000254,53574.04782 2023-01-23,21:29:16.000,23,11075427,12885,0,1674509355,13096.579249800001,41.53551783000148,53574.02685864 2023-01-23,21:29:20.000,23,11075447,12605,0,1674509359,13096.633140279991,41.6483039099985,53574.00589728001 2023-01-23,21:29:24.000,23,11075500,12685,0,1674509363,13096.484941459996,41.73289346999809,53573.92903896 2023-01-23,21:29:28.000,23,11075458,13005,0,1674509367,13096.43105097999,41.82453216000431,53573.88012912 2023-01-23,21:29:32.000,23,11075497,12765,0,1674509371,13096.383896809995,41.95141650000005,53573.78929656 2023-01-23,21:29:36.000,23,11075466,12685,0,1674509375,13096.383896809995,42.01485867000156,53573.81724504001 2023-01-23,21:29:40.000,23,11075503,12925,0,1674509379,13096.39063311999,42.085349970002426,53573.76134808 2023-01-23,21:29:44.000,23,11075476,13205,0,1674509383,13096.35695157,42.17698866000137,53573.74737384001 2023-01-23,21:29:48.000,23,11075503,12725,0,1674509387,13096.343478949995,42.2545290900016,53573.69846400001 2023-01-23,21:29:52.000,23,11075487,12605,0,1674509391,13096.31653371,42.325020390002464,53573.76134808 2023-01-23,21:29:56.000,23,11075440,12765,0,1674509395,13096.323270019995,42.3532169099999,53573.705451120004 2023-01-23,21:30:00.000,23,11075501,12685,0,1674509399,13096.31653371,42.38846256000397,53573.62160568 2023-01-23,21:30:04.000,23,11075480,12845,0,1674509403,13096.323270019995,42.48715038000228,53573.523786 2023-01-23,21:30:08.000,23,11075485,12725,0,1674509407,13096.35695157,42.52239602999907,53573.49583752 2023-01-23,21:30:12.000,23,11075527,12805,0,1674509411,13096.37042418999,42.557641680003144,53573.48186328001 2023-01-23,21:30:16.000,23,11075442,12645,0,1674509415,13096.43105097999,42.5646908100025,53573.39801784 2023-01-23,21:30:20.000,23,11075488,12765,0,1674509419,13096.47146883999,42.557641680003144,53573.46788904 2023-01-23,21:30:24.000,23,11075487,12685,0,1674509423,13096.592722419991,42.543543420004426,53573.48186328001 2023-01-23,21:30:28.000,23,11075464,12765,0,1674509427,13096.606195039996,42.65632950000145,53573.43295344001 2023-01-23,21:30:32.000,23,11075472,12765,0,1674509431,13096.666821829996,42.69157514999824,53573.391030720006 2023-01-23,21:30:36.000,23,11075454,13045,0,1674509435,13096.653349209992,42.64223124000273,53573.38404360001 2023-01-23,21:30:40.000,23,11075469,12845,0,1674509439,13096.680294450001,42.59288732999994,53573.42596632 2023-01-23,21:30:44.000,23,11075497,12685,0,1674509443,13096.585986109996,42.501248640000995,53573.28622392 2023-01-23,21:30:48.000,23,11075510,12765,0,1674509447,13096.592722419991,42.3532169099999,53573.31417240001 2023-01-23,21:30:52.000,23,11075498,12685,0,1674509451,13096.592722419991,42.29682386999775,53573.18141712 2023-01-23,21:30:56.000,23,11075525,12725,0,1674509455,13096.619667660001,42.261578220000956,53573.13250728 2023-01-23,21:31:00.000,23,11075485,12605,0,1674509459,13096.592722419991,42.212234309998166,53573.153468640005 2023-01-23,21:31:04.000,23,11075484,12765,0,1674509463,13096.653349209992,42.24043083000288,53573.202378480004 2023-01-23,21:31:08.000,23,11075464,12605,0,1674509467,13096.653349209992,42.28977473999839,53573.16744288001 2023-01-23,21:31:12.000,23,11075476,12725,0,1674509471,13096.653349209992,42.212234309998166,53573.09757168001 2023-01-23,21:31:16.000,23,11075439,12925,0,1674509475,13096.612931349991,42.141743010004575,53573.16045576 2023-01-23,21:31:20.000,23,11075505,12885,0,1674509479,13096.612931349991,42.050104319998354,53573.104558800005 2023-01-23,21:31:24.000,23,11075522,12965,0,1674509483,13096.511886699991,41.98666215000412,53573.034687600004 2023-01-23,21:31:28.000,23,11075434,12605,0,1674509487,13096.511886699991,41.83863042000303,53572.97879064001 2023-01-23,21:31:32.000,23,11075465,12605,0,1674509491,13096.572513489991,41.683549560002575,53572.90891944001 2023-01-23,21:31:36.000,23,11075484,12805,0,1674509495,13096.639876590001,41.59896000000299,53572.90891944001 2023-01-23,21:31:40.000,23,11075458,12485,0,1674509499,13096.761130170002,41.55666521999956,53572.95782928001 2023-01-23,21:31:44.000,23,11075474,12605,0,1674509503,13096.902592680002,41.52141957000276,53572.985777760005 2023-01-23,21:31:48.000,23,11075496,12685,0,1674509507,13096.936274229993,41.52141957000276,53573.034687600004 2023-01-23,21:31:52.000,23,11075466,12765,0,1674509511,13096.909328989997,41.54256696000084,53573.02770048001 2023-01-23,21:31:56.000,23,11075474,12965,0,1674509515,13096.963219470003,41.450928270001896,53573.055648960006 2023-01-23,21:32:00.000,23,11075455,12565,0,1674509519,13096.996901019993,41.37338784000167,53573.08359744 2023-01-23,21:32:04.000,23,11075448,12925,0,1674509523,13097.097945669993,41.33109305999824,53573.02071336 2023-01-23,21:32:08.000,23,11075474,12885,0,1674509527,13097.232671869999,41.32404392999888,53573.055648960006 2023-01-23,21:32:12.000,23,11075510,12845,0,1674509531,13097.380870689994,41.25355262999801,53573.01372624 2023-01-23,21:32:16.000,23,11075479,12645,0,1674509535,13097.4549701,41.168963069998426,53573.04866184001 2023-01-23,21:32:20.000,23,11075501,12765,0,1674509539,13097.522333199995,41.13371742000163,53573.11853304 2023-01-23,21:32:24.000,23,11075485,12765,0,1674509543,13097.724422499996,41.12666829000227,53573.30019816 2023-01-23,21:32:28.000,23,11075461,12725,0,1674509547,13097.811994529991,41.098471770004835,53573.272249680005 2023-01-23,21:32:32.000,23,11075450,12965,0,1674509551,13097.879357630001,41.105520900004194,53573.349108 2023-01-23,21:32:36.000,23,11075488,12685,0,1674509555,13098.000611210002,41.13371742000163,53573.370069360004 2023-01-23,21:32:40.000,23,11075476,12805,0,1674509559,13098.115128479993,41.098471770004835,53573.43295344001 2023-01-23,21:32:44.000,23,11075495,12685,0,1674509563,13098.142073720002,41.14076655000099,53573.35609512 2023-01-23,21:32:48.000,23,11075481,12605,0,1674509567,13098.243118369988,41.2042087200025,53573.30718528 2023-01-23,21:32:52.000,23,11075473,12845,0,1674509571,13098.236382059993,41.267650890004006,53573.4189792 2023-01-23,21:32:56.000,23,11075468,12925,0,1674509575,13098.229645749998,41.3028965400008,53573.41199208001 2023-01-23,21:33:00.000,23,11075497,12605,0,1674509579,13098.377844569994,41.288798280002084,53573.51679888 2023-01-23,21:33:04.000,23,11075504,12725,0,1674509583,13098.411526119999,41.29584741000144,53573.56570872 2023-01-23,21:33:08.000,23,11075486,12605,0,1674509587,13098.438471359994,41.288798280002084,53573.60064432001 2023-01-23,21:33:12.000,23,11075435,12605,0,1674509591,13098.46541659999,41.31699479999952,53573.63557992 2023-01-23,21:33:16.000,23,11075505,12925,0,1674509595,13098.445207669989,41.3028965400008,53573.5936572 2023-01-23,21:33:20.000,23,11075446,12845,0,1674509599,13098.539516009994,41.38748610000039,53573.607631440005 2023-01-23,21:33:24.000,23,11075534,12725,0,1674509603,13098.519307079994,41.39453522999975,53573.62160568 2023-01-23,21:33:28.000,23,11075486,12605,0,1674509607,13098.56646124999,41.44387914000254,53573.64955416001 2023-01-23,21:33:32.000,23,11075473,12685,0,1674509611,13098.424998739989,41.415682619997824,53573.537760240004 2023-01-23,21:33:36.000,23,11075435,12925,0,1674509615,13098.371108259998,41.52846870000212,53573.55173448001 2023-01-23,21:33:40.000,23,11075495,12765,0,1674509619,13098.263327299988,41.56371434999892,53573.44692768 2023-01-23,21:33:44.000,23,11075445,12805,0,1674509623,13098.243118369988,41.57781261000491,53573.54474736 2023-01-23,21:33:48.000,23,11075511,12885,0,1674509627,13098.175755269993,41.676500430003216,53573.42596632 2023-01-23,21:33:52.000,23,11075448,12605,0,1674509631,13098.263327299988,41.641254779999144,53573.41199208001 2023-01-23,21:33:56.000,23,11075470,12725,0,1674509635,13098.297008849993,41.71174608000001,53573.38404360001 2023-01-23,21:34:00.000,23,11075449,12565,0,1674509639,13098.451943979999,41.75404086000344,53573.46090192001 2023-01-23,21:34:04.000,23,11075486,12645,0,1674509643,13098.404789809989,41.66945130000386,53573.29321104001 2023-01-23,21:34:08.000,23,11075507,12765,0,1674509647,13098.411526119999,41.62010739000107,53573.25827544 2023-01-23,21:34:12.000,23,11075476,12645,0,1674509651,13098.472152909999,41.62010739000107,53573.2093656 2023-01-23,21:34:16.000,23,11075489,12645,0,1674509655,13098.56646124999,41.54256696000084,53573.33513376001 2023-01-23,21:34:20.000,23,11075492,12645,0,1674509659,13098.55298863,41.61305826000171,53573.31417240001 2023-01-23,21:34:24.000,23,11075504,12725,0,1674509663,13098.640560659995,41.66945130000386,53573.30019816 2023-01-23,21:34:28.000,23,11075455,12565,0,1674509667,13098.721396379995,41.69764782000129,53573.26526256001 2023-01-23,21:34:32.000,23,11075509,12805,0,1674509671,13098.862858889996,41.75404086000344,53573.36308224001 2023-01-23,21:34:36.000,23,11075451,13045,0,1674509675,13098.943694609996,41.78928651000024,53573.349108 2023-01-23,21:34:40.000,23,11075506,12725,0,1674509679,13099.004321399996,41.78223738000088,53573.35609512 2023-01-23,21:34:44.000,23,11075475,12845,0,1674509683,13098.997585090001,41.77518825000152,53573.29321104001 2023-01-23,21:34:48.000,23,11075473,12925,0,1674509687,13099.038002950001,41.73289346999809,53573.28622392 2023-01-23,21:34:52.000,23,11075491,12405,0,1674509691,13099.078420810001,41.6624021700045,53573.26526256001 2023-01-23,21:34:56.000,23,11075484,12605,0,1674509695,13099.165992839997,41.57076347999828,53573.32814664 2023-01-23,21:35:00.000,23,11075453,12645,0,1674509699,13099.300719040002,41.54256696000084,53573.33513376001 2023-01-23,21:35:04.000,23,11075461,12805,0,1674509703,13099.428708929998,41.52141957000276,53573.321159520005 2023-01-23,21:35:08.000,23,11075511,12605,0,1674509707,13099.455654169993,41.47912478999933,53573.30718528 2023-01-23,21:35:12.000,23,11075492,12565,0,1674509711,13099.502808339988,41.408633489998465,53573.32814664 2023-01-23,21:35:16.000,23,11075517,12925,0,1674509715,13099.529753579998,41.3028965400008,53573.31417240001 2023-01-23,21:35:20.000,23,11075491,12845,0,1674509719,13099.529753579998,41.18306133000442,53573.2792368 2023-01-23,21:35:24.000,23,11075528,12845,0,1674509723,13099.637534539994,41.0914226399982,53573.28622392 2023-01-23,21:35:28.000,23,11075496,12925,0,1674509727,13099.570171439998,40.96453830000246,53573.18141712 2023-01-23,21:35:32.000,23,11075439,12605,0,1674509731,13099.664479779989,40.7460152700005,53573.23032696 2023-01-23,21:35:36.000,23,11075516,12765,0,1674509735,13099.597116679994,40.56978702000197,53573.223339840006 2023-01-23,21:35:40.000,23,11075501,12605,0,1674509739,13099.79246967,40.47814833000302,53573.31417240001 2023-01-23,21:35:44.000,23,11075489,12765,0,1674509743,13099.920459559995,40.42880442000023,53573.34212088001 2023-01-23,21:35:48.000,23,11075457,12885,0,1674509747,13099.960877419995,40.407657030002156,53573.32814664 2023-01-23,21:35:52.000,23,11075483,12885,0,1674509751,13100.04844944999,40.37946051000472,53573.39801784 2023-01-23,21:35:56.000,23,11075442,12725,0,1674509755,13100.05518576,40.365362249998725,53573.44692768 2023-01-23,21:36:00.000,23,11075497,12805,0,1674509759,13100.082130999996,40.358313119999366,53573.50282464001 2023-01-23,21:36:04.000,23,11075486,12685,0,1674509763,13100.07539469,40.48519746000238,53573.48186328001 2023-01-23,21:36:08.000,23,11075455,13125,0,1674509767,13100.17643934,40.51339397999982,53573.537760240004 2023-01-23,21:36:12.000,23,11075438,12965,0,1674509771,13100.223593509996,40.55568876000325,53573.56570872 2023-01-23,21:36:16.000,23,11075484,12765,0,1674509775,13100.237066130001,40.583885280000686,53573.5936572 2023-01-23,21:36:20.000,23,11075455,12605,0,1674509779,13100.216857200001,40.534541369997896,53573.60064432001 2023-01-23,21:36:24.000,23,11075468,12725,0,1674509783,13100.264011369996,40.4992957200011,53573.71942536001 2023-01-23,21:36:28.000,23,11075513,12645,0,1674509787,13100.284220299996,40.54159050000453,53573.726412480006 2023-01-23,21:36:32.000,23,11075508,12605,0,1674509791,13100.317901850001,40.583885280000686,53573.69147688 2023-01-23,21:36:36.000,23,11075481,12965,0,1674509795,13100.439155430002,40.7107696200037,53573.75436096 2023-01-23,21:36:40.000,23,11075482,12605,0,1674509799,13100.493045909992,40.8447030899988,53573.824232160005 2023-01-23,21:36:44.000,23,11075521,12765,0,1674509803,13100.540200080002,40.93634177999775,53573.705451120004 2023-01-23,21:36:48.000,23,11075505,13005,0,1674509807,13100.600826870002,41.07732437999948,53573.76833520001 2023-01-23,21:36:52.000,23,11075509,12445,0,1674509811,13100.580617940002,41.105520900004194,53573.71942536001 2023-01-23,21:36:56.000,23,11075507,12725,0,1674509815,13100.580617940002,41.098471770004835,53573.85218064 2023-01-23,21:37:00.000,23,11075516,12925,0,1674509819,13100.459364360002,41.06322612000076,53573.81724504001 2023-01-23,21:37:04.000,23,11075500,12885,0,1674509823,13100.573881629993,40.992734819999896,53573.95698744 2023-01-23,21:37:08.000,23,11075499,12965,0,1674509827,13100.533463769993,40.999783949999255,53574.00589728001 2023-01-23,21:37:12.000,23,11075491,12645,0,1674509831,13100.486309599997,41.0914226399982,53574.01987152 2023-01-23,21:37:16.000,23,11075482,12965,0,1674509835,13100.425682809997,41.08437350999884,53574.06878136 2023-01-23,21:37:20.000,23,11075526,12725,0,1674509839,13100.338110780001,41.02798047000397,53574.040832880004 2023-01-23,21:37:24.000,23,11075504,12965,0,1674509843,13100.169703029991,40.95044004000374,53573.9779488 2023-01-23,21:37:28.000,23,11075509,12885,0,1674509847,13100.082130999996,40.865850480004156,53574.01987152 2023-01-23,21:37:32.000,23,11075484,12845,0,1674509851,13099.99455897,40.823555700000725,53573.99891016 2023-01-23,21:37:36.000,23,11075526,12765,0,1674509855,13099.87330539,40.73896614000114,53573.92903896 2023-01-23,21:37:40.000,23,11075514,12805,0,1674509859,13099.89351432,40.67552396999963,53573.99891016 2023-01-23,21:37:44.000,23,11075514,12645,0,1674509863,13099.89351432,40.67552396999963,53574.05480712001 2023-01-23,21:37:48.000,23,11075541,12685,0,1674509867,13099.75205181,40.66847484000027,53574.01288440001 2023-01-23,21:37:52.000,23,11075491,12525,0,1674509871,13099.731842879999,40.72486788000242,53573.97096168 2023-01-23,21:37:56.000,23,11075473,12845,0,1674509875,13099.610589299999,40.7460152700005,53573.88012912 2023-01-23,21:38:00.000,23,11075497,13005,0,1674509879,13099.603852989989,40.774211789997935,53573.943013200005 2023-01-23,21:38:04.000,23,11075511,12605,0,1674509883,13099.597116679994,40.73896614000114,53573.88012912 2023-01-23,21:38:08.000,23,11075494,12965,0,1674509887,13099.603852989989,40.774211789997935,53573.76833520001 2023-01-23,21:38:12.000,23,11075496,12645,0,1674509891,13099.583644059989,40.7107696200037,53573.775322320005 2023-01-23,21:38:16.000,23,11075485,12885,0,1674509895,13099.624061919989,40.73191701000178,53573.775322320005 2023-01-23,21:38:20.000,23,11075440,12725,0,1674509899,13099.617325609994,40.774211789997935,53573.76134808 2023-01-23,21:38:24.000,23,11075469,12805,0,1674509903,13099.77226074,40.879948740002874,53573.83121928 2023-01-23,21:38:28.000,23,11075478,12645,0,1674509907,13099.839623839995,40.91519438999967,53573.85218064 2023-01-23,21:38:32.000,23,11075448,12765,0,1674509911,13099.88677800999,40.872899610003515,53573.873142000004 2023-01-23,21:38:36.000,23,11075498,12485,0,1674509915,13099.859832769995,40.865850480004156,53573.88012912 2023-01-23,21:38:40.000,23,11075458,12725,0,1674509919,13099.86656907999,40.92929264999839,53573.88711624001 2023-01-23,21:38:44.000,23,11075503,12525,0,1674509923,13099.80594228999,40.858801350004796,53573.83820640001 2023-01-23,21:38:48.000,23,11075500,12605,0,1674509927,13099.74531549999,40.872899610003515,53573.74038672 2023-01-23,21:38:52.000,23,11075500,12605,0,1674509931,13099.758788119994,40.879948740002874,53573.83121928 2023-01-23,21:38:56.000,23,11075489,12685,0,1674509935,13099.76552442999,40.79535918000329,53573.824232160005 2023-01-23,21:39:00.000,23,11075514,12765,0,1674509939,13099.859832769995,40.7107696200037,53573.92205184 2023-01-23,21:39:04.000,23,11075490,12765,0,1674509943,13099.94740479999,40.640278320002835,53573.95698744 2023-01-23,21:39:08.000,23,11075444,12685,0,1674509947,13099.859832769995,40.47814833000302,53573.95000032 2023-01-23,21:39:12.000,23,11075458,12525,0,1674509951,13099.82615121999,40.48519746000238,53573.92205184 2023-01-23,21:39:16.000,23,11075479,12805,0,1674509955,13099.83288753,40.38650964000408,53574.04782 2023-01-23,21:39:20.000,23,11075529,12805,0,1674509959,13099.77226074,40.26667443000042,53574.05480712001 2023-01-23,21:39:24.000,23,11075500,12805,0,1674509963,13099.74531549999,40.196183129999554,53573.97096168 2023-01-23,21:39:28.000,23,11075446,12925,0,1674509967,13099.84636014999,40.13979009000468,53573.93602608001 2023-01-23,21:39:32.000,23,11075497,12845,0,1674509971,13099.859832769995,40.14683922000404,53573.943013200005 2023-01-23,21:39:36.000,23,11075472,12605,0,1674509975,13099.95414111,40.175035740001476,53573.98493592001 2023-01-23,21:39:40.000,23,11075484,12765,0,1674509979,13100.03497683,40.09044618000189,53573.98493592001 2023-01-23,21:39:44.000,23,11075514,12565,0,1674509983,13100.11581255,40.0411022699991,53574.01288440001 2023-01-23,21:39:48.000,23,11075513,12725,0,1674509987,13100.189911959991,39.949463580000156,53574.06878136 2023-01-23,21:39:52.000,23,11075489,12605,0,1674509991,13100.297692920001,39.956512709999515,53574.13166544001 2023-01-23,21:39:56.000,23,11075490,12565,0,1674509995,13100.425682809997,39.949463580000156,53574.13166544001 2023-01-23,21:40:00.000,23,11075473,12525,0,1674509999,13100.580617940002,39.949463580000156,53574.208523760004 2023-01-23,21:40:04.000,23,11075490,12845,0,1674510003,13100.627772109998,39.97766010000487,53574.17358816001 2023-01-23,21:40:08.000,23,11075499,12925,0,1674510007,13100.641244729988,39.92831619000208,53574.25044648001 2023-01-23,21:40:12.000,23,11075519,12525,0,1674510011,13100.546936389997,40.012905750001664,53574.229485120006 2023-01-23,21:40:16.000,23,11075486,12605,0,1674510015,13100.614299489993,40.012905750001664,53574.24345936 2023-01-23,21:40:20.000,23,11075510,12685,0,1674510019,13100.674926279993,40.03405313999974,53574.278394960005 2023-01-23,21:40:24.000,23,11075516,12885,0,1674510023,13100.701871519988,40.05520052999782,53574.39018888001 2023-01-23,21:40:28.000,23,11075469,12605,0,1674510027,13100.722080449988,40.10454444000061,53574.3622404 2023-01-23,21:40:32.000,23,11075488,12765,0,1674510031,13100.708607829998,40.189134000000195,53574.39018888001 2023-01-23,21:40:36.000,23,11075500,12805,0,1674510035,13100.775970929993,40.27372355999978,53574.41115024 2023-01-23,21:40:40.000,23,11075523,12725,0,1674510039,13100.90396081999,40.34421486000065,53574.47403432 2023-01-23,21:40:44.000,23,11075501,12485,0,1674510043,13100.937642369994,40.37946051000472,53574.33429192 2023-01-23,21:40:48.000,23,11075452,12685,0,1674510047,13100.978060229994,40.421755290000874,53574.42512448 2023-01-23,21:40:52.000,23,11075489,12365,0,1674510051,13101.038687019995,40.44995180999831,53574.46704720001 2023-01-23,21:40:56.000,23,11075466,12765,0,1674510055,13101.06563225999,40.471099200003664,53574.48102144 2023-01-23,21:41:00.000,23,11075521,12805,0,1674510059,13101.15320429,40.50634485000046,53574.48800856001 2023-01-23,21:41:04.000,23,11075471,12805,0,1674510063,13101.301403109996,40.590934410000045,53574.55787976001 2023-01-23,21:41:08.000,23,11075525,12685,0,1674510067,13101.402447759996,40.65437658000155,53574.571854 2023-01-23,21:41:12.000,23,11075500,12605,0,1674510071,13101.537173960001,40.73191701000178,53574.63473808001 2023-01-23,21:41:16.000,23,11075458,12805,0,1674510075,13101.557382890001,40.68962222999835,53574.68364792001 2023-01-23,21:41:20.000,23,11075477,12605,0,1674510079,13101.570855509992,40.68962222999835,53574.70460928001 2023-01-23,21:41:24.000,23,11075517,12965,0,1674510083,13101.537173960001,40.68962222999835,53574.60678960001 2023-01-23,21:41:28.000,23,11075474,12605,0,1674510087,13101.463074549996,40.7107696200037,53574.65569944001 2023-01-23,21:41:32.000,23,11075489,12765,0,1674510091,13101.436129310001,40.7107696200037,53574.65569944001 2023-01-23,21:41:36.000,23,11075437,12805,0,1674510095,13101.368766209991,40.73191701000178,53574.6417252 2023-01-23,21:41:40.000,23,11075474,12645,0,1674510099,13101.348557279991,40.774211789997935,53574.68364792001 2023-01-23,21:41:44.000,23,11075455,12765,0,1674510103,13101.402447759996,40.830604830000084,53574.69762216 2023-01-23,21:41:48.000,23,11075502,12605,0,1674510107,13101.37550252,40.858801350004796,53574.67666080001 2023-01-23,21:41:52.000,23,11075468,12605,0,1674510111,13101.496756100001,40.91519438999967,53574.73954488 2023-01-23,21:41:56.000,23,11075442,12725,0,1674510115,13101.503492409996,40.88699787000223,53574.76050624 2023-01-23,21:42:00.000,23,11075476,12565,0,1674510119,13101.496756100001,40.89404700000159,53574.78845472 2023-01-23,21:42:04.000,23,11075531,12845,0,1674510123,13101.550646579992,41.006833079998614,53574.70460928001 2023-01-23,21:42:08.000,23,11075518,12725,0,1674510127,13101.543910269997,41.14076655000099,53574.662686560005 2023-01-23,21:42:12.000,23,11075476,12765,0,1674510131,13101.597800750002,41.19011046000378,53574.66967368 2023-01-23,21:42:16.000,23,11075453,12845,0,1674510135,13101.685372779997,41.267650890004006,53574.73954488 2023-01-23,21:42:20.000,23,11075443,12925,0,1674510139,13101.665163849997,41.33109305999824,53574.746532 2023-01-23,21:42:24.000,23,11075497,13005,0,1674510143,13101.712318019992,41.35928958000295,53574.781467600005 2023-01-23,21:42:28.000,23,11075503,12765,0,1674510147,13101.745999569997,41.36633871000231,53574.82339032001 2023-01-23,21:42:32.000,23,11075514,12805,0,1674510151,13101.813362669993,41.39453522999975,53574.85133880001 2023-01-23,21:42:36.000,23,11075472,12685,0,1674510155,13101.833571599993,41.52141957000276,53574.84435168001 2023-01-23,21:42:40.000,23,11075486,12805,0,1674510159,13101.988506729998,41.641254779999144,53574.879287280004 2023-01-23,21:42:44.000,23,11075496,12605,0,1674510163,13102.001979349989,41.78223738000088,53574.8164032 2023-01-23,21:42:48.000,23,11075502,12805,0,1674510167,13101.988506729998,41.817483029997675,53574.87230016001 2023-01-23,21:42:52.000,23,11075476,12765,0,1674510171,13102.008715659998,41.852728680001746,53574.89326152001 2023-01-23,21:42:56.000,23,11075444,12805,0,1674510175,13101.941352559988,41.902072590004536,53574.8862744 2023-01-23,21:43:00.000,23,11075499,12645,0,1674510179,13102.022188279989,41.94436737000069,53574.9561456 2023-01-23,21:43:04.000,23,11075473,12885,0,1674510183,13102.096287689994,41.95846562999941,53575.0260168 2023-01-23,21:43:08.000,23,11075442,12805,0,1674510187,13102.089551379999,41.909121720003895,53575.095888 2023-01-23,21:43:12.000,23,11075502,12805,0,1674510191,13102.18385971999,41.95141650000005,53575.08890088001 2023-01-23,21:43:16.000,23,11075487,12925,0,1674510195,13102.177123409994,42.043055189998995,53575.15178496 2023-01-23,21:43:20.000,23,11075493,12725,0,1674510199,13102.217541269994,42.085349970002426,53575.1308236 2023-01-23,21:43:24.000,23,11075505,12805,0,1674510203,13102.197332339994,42.050104319998354,53575.17274632 2023-01-23,21:43:28.000,23,11075495,12725,0,1674510207,13102.12323292999,42.06420258000435,53575.07492664 2023-01-23,21:43:32.000,23,11075539,12805,0,1674510211,13102.14344185999,42.07830084000307,53575.18672056001 2023-01-23,21:43:36.000,23,11075445,12765,0,1674510215,13102.109760309999,42.07830084000307,53575.10986224001 2023-01-23,21:43:40.000,23,11075547,12485,0,1674510219,13102.16365078999,42.099448230001144,53575.19370768 2023-01-23,21:43:44.000,23,11075460,12805,0,1674510223,13102.170387099999,42.092399100001785,53575.18672056001 2023-01-23,21:43:48.000,23,11075530,12685,0,1674510227,13102.16365078999,42.07830084000307,53575.24261752 2023-01-23,21:43:52.000,23,11075460,12725,0,1674510231,13102.129969239999,42.07125171000371,53575.17274632 2023-01-23,21:43:56.000,23,11075480,12885,0,1674510235,13102.177123409994,42.092399100001785,53575.235630400006 2023-01-23,21:44:00.000,23,11075494,12805,0,1674510239,13102.22427757999,42.07125171000371,53575.15178496 2023-01-23,21:44:04.000,23,11075472,12805,0,1674510243,13102.197332339994,42.092399100001785,53575.10287512 2023-01-23,21:44:08.000,23,11075470,12885,0,1674510247,13102.150178169999,42.15584127000329,53575.01902968001 2023-01-23,21:44:12.000,23,11075482,12725,0,1674510251,13102.18385971999,42.19813604999945,53575.03999104001 2023-01-23,21:44:16.000,23,11075495,12805,0,1674510255,13102.156914479994,42.261578220000956,53575.05396528 2023-01-23,21:44:20.000,23,11075454,13005,0,1674510259,13102.24448650999,42.30387300000439,53575.10986224001 2023-01-23,21:44:24.000,23,11075476,12725,0,1674510263,13102.30511329999,42.33911865000118,53575.165759200005 2023-01-23,21:44:28.000,23,11075503,12725,0,1674510267,13102.32532222999,42.325020390002464,53575.15877208001 2023-01-23,21:44:32.000,23,11075494,12725,0,1674510271,13102.28490436999,42.317971260003105,53575.18672056001 2023-01-23,21:44:36.000,23,11075468,12605,0,1674510275,13102.338794849995,42.40960995000205,53575.12383648 2023-01-23,21:44:40.000,23,11075460,12765,0,1674510279,13102.399421639995,42.40256082000269,53575.13781072001 2023-01-23,21:44:44.000,23,11075490,12765,0,1674510283,13102.39268533,42.494199510001636,53575.06095240001 2023-01-23,21:44:48.000,23,11075506,12765,0,1674510287,13102.40615794999,42.52944515999843,53575.10986224001 2023-01-23,21:44:52.000,23,11075502,12845,0,1674510291,13102.41289426,42.60698558999866,53575.05396528 2023-01-23,21:44:56.000,23,11075499,12765,0,1674510295,13102.52741152999,42.62813298000401,53575.03300392 2023-01-23,21:45:00.000,23,11075448,12805,0,1674510299,13102.601510939996,42.64223124000273,53575.10287512 2023-01-23,21:45:04.000,23,11075440,12725,0,1674510303,13102.756446070001,42.65632950000145,53575.08890088001 2023-01-23,21:45:08.000,23,11075431,12965,0,1674510307,13102.857490720002,42.69157514999824,53575.14479784 2023-01-23,21:45:12.000,23,11075467,12885,0,1674510311,13102.965271679997,42.733869930001674,53575.13781072001 2023-01-23,21:45:16.000,23,11075490,12765,0,1674510315,13103.012425849993,42.76911557999847,53575.18672056001 2023-01-23,21:45:20.000,23,11075516,12685,0,1674510319,13103.099997879988,42.79026297000382,53575.25659176001 2023-01-23,21:45:24.000,23,11075520,12885,0,1674510323,13103.160624669988,42.93124556999828,53575.22165616 2023-01-23,21:45:28.000,23,11075455,12965,0,1674510327,13103.207778839998,43.128621210002166,53575.17274632 2023-01-23,21:45:32.000,23,11075512,12765,0,1674510331,13103.275141939994,43.24845641999855,53575.235630400006 2023-01-23,21:45:36.000,23,11075472,12965,0,1674510335,13103.308823489999,43.46697945000051,53575.214669040004 2023-01-23,21:45:40.000,23,11075488,12805,0,1674510339,13103.40313182999,43.600912920002884,53575.24261752 2023-01-23,21:45:44.000,23,11075484,12605,0,1674510343,13103.46375861999,43.73484638999798,53575.39633416001 2023-01-23,21:45:48.000,23,11075446,12805,0,1674510347,13103.54459433999,43.90402551000443,53575.36838568 2023-01-23,21:45:52.000,23,11075495,12605,0,1674510351,13103.64563898999,43.98156594000466,53575.382359920004 2023-01-23,21:45:56.000,23,11075475,13005,0,1674510355,13103.69279316,44.01681159000145,53575.35441144001 2023-01-23,21:46:00.000,23,11075506,12645,0,1674510359,13103.787101499991,44.05910637000488,53575.36139856 2023-01-23,21:46:04.000,23,11075513,13045,0,1674510363,13103.83425567,44.0732046300036,53575.35441144001 2023-01-23,21:46:08.000,23,11075457,12965,0,1674510367,13103.921827699996,44.14369593000447,53575.26357888 2023-01-23,21:46:12.000,23,11075541,12725,0,1674510371,13103.975718180001,44.14369593000447,53575.333450080005 2023-01-23,21:46:16.000,23,11075520,12685,0,1674510375,13104.043081279997,44.178941580001265,53575.3404372 2023-01-23,21:46:20.000,23,11075506,12685,0,1674510379,13104.137389620002,44.178941580001265,53575.31947584 2023-01-23,21:46:24.000,23,11075482,12965,0,1674510383,13104.231697959993,44.15779419000319,53575.36139856 2023-01-23,21:46:28.000,23,11075452,12365,0,1674510387,13104.211489029993,44.11549940999976,53575.41729552 2023-01-23,21:46:32.000,23,11075490,12685,0,1674510391,13104.265379509998,44.04500810999889,53575.39633416001 2023-01-23,21:46:36.000,23,11075491,12685,0,1674510395,13104.258643200003,43.91812377000315,53575.403321280006 2023-01-23,21:46:40.000,23,11075502,12685,0,1674510399,13104.150862239992,43.73484638999798,53575.403321280006 2023-01-23,21:46:44.000,23,11075450,12605,0,1674510403,13104.110444379992,43.593863790003525,53575.39633416001 2023-01-23,21:46:48.000,23,11075453,12685,0,1674510407,13104.022872349997,43.530421620002016,53575.333450080005 2023-01-23,21:46:52.000,23,11075487,12805,0,1674510411,13104.056553900002,43.48107770999923,53575.3404372 2023-01-23,21:46:56.000,23,11075478,12845,0,1674510415,13103.995927110002,43.403537279999,53575.333450080005 2023-01-23,21:47:00.000,23,11075469,12725,0,1674510419,13104.083499139997,43.32599684999877,53575.44524400001 2023-01-23,21:47:04.000,23,11075509,12645,0,1674510423,13104.103708069997,43.093375559998094,53575.39633416001 2023-01-23,21:47:08.000,23,11075530,12525,0,1674510427,13104.049817589992,42.77616470999783,53575.42428264001 2023-01-23,21:47:12.000,23,11075498,12845,0,1674510431,13104.009399729992,42.62813298000401,53575.39633416001 2023-01-23,21:47:16.000,23,11075507,12605,0,1674510435,13104.002663419997,42.48715038000228,53575.44524400001 2023-01-23,21:47:20.000,23,11075485,12965,0,1674510439,13104.096971760002,42.37436429999798,53575.43825688 2023-01-23,21:47:24.000,23,11075490,12765,0,1674510443,13104.191280099993,42.18403779000073,53575.403321280006 2023-01-23,21:47:28.000,23,11075461,12765,0,1674510447,13104.251906889993,42.19813604999945,53575.46620536 2023-01-23,21:47:32.000,23,11075507,12605,0,1674510451,13104.285588439998,42.11354648999986,53575.501140960005 2023-01-23,21:47:36.000,23,11075480,12805,0,1674510455,13104.346215229998,42.00076041000284,53575.550050800004 2023-01-23,21:47:40.000,23,11075471,12965,0,1674510459,13104.278852130003,41.909121720003895,53575.56402504001 2023-01-23,21:47:44.000,23,11075459,12685,0,1674510463,13104.312533679993,41.7963356399996,53575.61293488001 2023-01-23,21:47:48.000,23,11075492,12765,0,1674510467,13104.339478919988,41.62010739000107,53575.64088336001 2023-01-23,21:47:52.000,23,11075444,12965,0,1674510471,13104.379896779988,41.52846870000212,53575.68979320001 2023-01-23,21:47:56.000,23,11075475,12845,0,1674510475,13104.521359289989,41.43683001000318,53575.68280608001 2023-01-23,21:48:00.000,23,11075496,12965,0,1674510479,13104.60219500999,41.401584359999106,53575.68979320001 2023-01-23,21:48:04.000,23,11075505,12605,0,1674510483,13104.7301849,41.35928958000295,53575.68979320001 2023-01-23,21:48:08.000,23,11075499,12965,0,1674510487,13104.97269206,41.37338784000167,53575.80158712 2023-01-23,21:48:12.000,23,11075484,12725,0,1674510491,13104.87164741,41.288798280002084,53575.82254848 2023-01-23,21:48:16.000,23,11075486,12925,0,1674510495,13104.959219439996,41.19715959000314,53575.89241968 2023-01-23,21:48:20.000,23,11075462,12605,0,1674510499,13104.939010509996,41.0914226399982,53575.98325224 2023-01-23,21:48:24.000,23,11075450,12525,0,1674510503,13105.161308739996,40.92224351999903,53576.0391492 2023-01-23,21:48:28.000,23,11075470,12885,0,1674510507,13105.282562319997,40.92929264999839,53576.11600752001 2023-01-23,21:48:32.000,23,11075517,12725,0,1674510511,13105.464442689998,40.93634177999775,53576.1788916 2023-01-23,21:48:36.000,23,11075477,12885,0,1674510515,13105.477915310003,40.94339091000438,53576.30465976 2023-01-23,21:48:40.000,23,11075478,12605,0,1674510519,13105.666531989998,40.97158743000182,53576.36055672001 2023-01-23,21:48:44.000,23,11075498,12645,0,1674510523,13105.646323059998,40.92929264999839,53576.26273704001 2023-01-23,21:48:48.000,23,11075479,12565,0,1674510527,13105.754104019994,40.80945744000201,53576.4234408 2023-01-23,21:48:52.000,23,11075496,12405,0,1674510531,13105.78104925999,40.68962222999835,53576.409466560006 2023-01-23,21:48:56.000,23,11075442,12565,0,1674510535,13105.88209390999,40.66847484000027,53576.46536352 2023-01-23,21:49:00.000,23,11075486,12765,0,1674510539,13105.90903915,40.7460152700005,53576.4234408 2023-01-23,21:49:04.000,23,11075470,12685,0,1674510543,13106.097655829995,40.80945744000201,53576.64702864001 2023-01-23,21:49:08.000,23,11075491,13045,0,1674510547,13106.16501892999,40.92929264999839,53576.66100288 2023-01-23,21:49:12.000,23,11075518,12685,0,1674510551,13106.218909409996,40.96453830000246,53576.723886960004 2023-01-23,21:49:16.000,23,11075505,12725,0,1674510555,13106.27279989,40.93634177999775,53576.76580968001 2023-01-23,21:49:20.000,23,11075503,12445,0,1674510559,13106.225645719991,40.90109613000095,53576.80074528 2023-01-23,21:49:24.000,23,11075493,12725,0,1674510563,13106.245854649991,40.89404700000159,53576.89856496 2023-01-23,21:49:28.000,23,11075488,12805,0,1674510567,13106.138073689996,40.879948740002874,53576.856642239996 2023-01-23,21:49:32.000,23,11075502,12805,0,1674510571,13106.11112845,40.85175221999816,53576.86362936001 2023-01-23,21:49:36.000,23,11075475,12605,0,1674510575,13106.04376534999,40.89404700000159,53576.8077324 2023-01-23,21:49:40.000,23,11075497,12725,0,1674510579,13106.057237969995,40.92929264999839,53576.856642239996 2023-01-23,21:49:44.000,23,11075479,12645,0,1674510583,13106.016820109995,40.97863656000118,53576.94048768 2023-01-23,21:49:48.000,23,11075503,12885,0,1674510587,13105.956193319995,41.02798047000397,53576.97542328 2023-01-23,21:49:52.000,23,11075506,12925,0,1674510591,13105.94272069999,41.02798047000397,53576.93350056001 2023-01-23,21:49:56.000,23,11075493,12645,0,1674510595,13105.86188497999,40.97158743000182,53577.010358880005 2023-01-23,21:50:00.000,23,11075508,12845,0,1674510599,13105.82146711999,40.83765395999944,53577.03132024001 2023-01-23,21:50:04.000,23,11075463,12805,0,1674510603,13105.720422469989,40.8447030899988,53576.98939752 2023-01-23,21:50:08.000,23,11075524,12805,0,1674510607,13105.720422469989,40.816506570001366,53576.96843616 2023-01-23,21:50:12.000,23,11075493,12965,0,1674510611,13105.605905199998,40.865850480004156,53576.91952632 2023-01-23,21:50:16.000,23,11075546,12805,0,1674510615,13105.592432579993,40.95044004000374,53576.97542328 2023-01-23,21:50:20.000,23,11075487,12685,0,1674510619,13105.578959959988,41.07027525000012,53576.961449040005 2023-01-23,21:50:24.000,23,11075455,12605,0,1674510623,13105.659795679989,41.14781568000035,53577.05228160001 2023-01-23,21:50:28.000,23,11075499,12445,0,1674510627,13105.531805789993,41.176012199997786,53577.10817856 2023-01-23,21:50:32.000,23,11075510,12805,0,1674510631,13105.491387929993,41.168963069998426,53577.09420432 2023-01-23,21:50:36.000,23,11075508,12685,0,1674510635,13105.464442689998,41.11961916000291,53577.16407552 2023-01-23,21:50:40.000,23,11075467,12605,0,1674510639,13105.444233759998,41.049127860002045,53577.13612704 2023-01-23,21:50:44.000,23,11075490,12685,0,1674510643,13105.525069479998,41.07732437999948,53577.09420432 2023-01-23,21:50:48.000,23,11075488,13005,0,1674510647,13105.626114129998,41.14781568000035,53577.17106264001 2023-01-23,21:50:52.000,23,11075484,12765,0,1674510651,13105.700213539989,41.288798280002084,53577.18503688 2023-01-23,21:50:56.000,23,11075491,12885,0,1674510655,13105.78104925999,41.37338784000167,53577.23394672 2023-01-23,21:51:00.000,23,11075471,12445,0,1674510659,13105.774312949994,41.37338784000167,53577.35272776 2023-01-23,21:51:04.000,23,11075462,12725,0,1674510663,13105.740631399989,41.35224045000359,53577.49945728 2023-01-23,21:51:08.000,23,11075467,12605,0,1674510667,13105.619377819989,41.3028965400008,53577.45054744 2023-01-23,21:51:12.000,23,11075501,12685,0,1674510671,13105.619377819989,41.32404392999888,53577.52041864 2023-01-23,21:51:16.000,23,11075492,12845,0,1674510675,13105.659795679989,41.35928958000295,53577.48548304001 2023-01-23,21:51:20.000,23,11075517,12805,0,1674510679,13105.78104925999,41.514370440003404,53577.52041864 2023-01-23,21:51:24.000,23,11075492,12765,0,1674510683,13105.80125818999,41.62010739000107,53577.513431520005 2023-01-23,21:51:28.000,23,11075519,12685,0,1674510687,13105.754104019994,41.75404086000344,53577.55535424001 2023-01-23,21:51:32.000,23,11075473,12605,0,1674510691,13105.747367709999,41.84567955000239,53577.49945728 2023-01-23,21:51:36.000,23,11075472,13005,0,1674510695,13105.552014719993,41.873876069999824,53577.4715088 2023-01-23,21:51:40.000,23,11075465,12925,0,1674510699,13105.424024829998,41.810433899998316,53577.47849592 2023-01-23,21:51:44.000,23,11075479,12805,0,1674510703,13105.477915310003,41.83158129000367,53577.6112512 2023-01-23,21:51:48.000,23,11075501,12765,0,1674510707,13105.437497450002,41.8950234599979,53577.59727696 2023-01-23,21:51:52.000,23,11075483,12805,0,1674510711,13105.484651619998,41.94436737000069,53577.56932848 2023-01-23,21:51:56.000,23,11075525,12565,0,1674510715,13105.504860549998,42.036006059999636,53577.52041864 2023-01-23,21:52:00.000,23,11075534,12805,0,1674510719,13105.477915310003,42.07830084000307,53577.56932848 2023-01-23,21:52:04.000,23,11075476,12525,0,1674510723,13105.430761139993,42.1064973600005,53577.53439288001 2023-01-23,21:52:08.000,23,11075487,12725,0,1674510727,13105.477915310003,42.17698866000137,53577.527405759996 2023-01-23,21:52:12.000,23,11075509,12765,0,1674510731,13105.491387929993,42.282725609999034,53577.54138 2023-01-23,21:52:16.000,23,11075476,12965,0,1674510735,13105.545278409998,42.36026603999926,53577.583302720006 2023-01-23,21:52:20.000,23,11075530,12565,0,1674510739,13105.639586749989,42.444855599998846,53577.61823832 2023-01-23,21:52:24.000,23,11075474,12965,0,1674510743,13105.666531989998,42.42370821000077,53577.72304512001 2023-01-23,21:52:28.000,23,11075434,12605,0,1674510747,13105.612641509993,42.33911865000118,53577.63919968 2023-01-23,21:52:32.000,23,11075492,12685,0,1674510751,13105.531805789993,42.42370821000077,53577.65317392001 2023-01-23,21:52:36.000,23,11075473,12605,0,1674510755,13105.565487339998,42.451904729998205,53577.681122400005 2023-01-23,21:52:40.000,23,11075517,12565,0,1674510759,13105.578959959988,42.57173994000186,53577.66016104 2023-01-23,21:52:44.000,23,11075468,12965,0,1674510763,13105.545278409998,42.66337863000081,53577.62522544001 2023-01-23,21:52:48.000,23,11075512,12765,0,1674510767,13105.518333169988,42.70567341000424,53577.583302720006 2023-01-23,21:52:52.000,23,11075485,12805,0,1674510771,13105.511596859993,42.783213840004464,53577.56932848 2023-01-23,21:52:56.000,23,11075499,12725,0,1674510775,13105.464442689998,42.8114103600019,53577.59028984 2023-01-23,21:53:00.000,23,11075475,12725,0,1674510779,13105.450970069993,42.783213840004464,53577.562341360004 2023-01-23,21:53:04.000,23,11075512,12805,0,1674510783,13105.525069479998,42.74796819000039,53577.65317392001 2023-01-23,21:53:08.000,23,11075447,12765,0,1674510787,13105.491387929993,42.69157514999824,53577.61823832 2023-01-23,21:53:12.000,23,11075457,12685,0,1674510791,13105.504860549998,42.64928037000209,53577.63919968 2023-01-23,21:53:16.000,23,11075507,12805,0,1674510795,13105.390343279993,42.57878907000122,53577.6112512 2023-01-23,21:53:20.000,23,11075466,12765,0,1674510799,13105.296034940002,42.52239602999907,53577.562341360004 2023-01-23,21:53:24.000,23,11075520,12845,0,1674510803,13105.161308739996,42.51534689999971,53577.4715088 2023-01-23,21:53:28.000,23,11075463,12685,0,1674510807,13105.235408150002,42.59288732999994,53577.464521680005 2023-01-23,21:53:32.000,23,11075473,12725,0,1674510811,13105.356661730002,42.7127225400036,53577.45054744 2023-01-23,21:53:36.000,23,11075489,12645,0,1674510815,13105.457706380002,42.846656009998696,53577.37368912 2023-01-23,21:53:40.000,23,11075440,12845,0,1674510819,13105.444233759998,42.853705139998056,53577.42958608 2023-01-23,21:53:44.000,23,11075479,12765,0,1674510823,13105.518333169988,42.846656009998696,53577.49945728 2023-01-23,21:53:48.000,23,11075465,13045,0,1674510827,13105.545278409998,42.76911557999847,53577.52041864 2023-01-23,21:53:52.000,23,11075462,12685,0,1674510831,13105.558751029988,42.677476889999525,53577.47849592 2023-01-23,21:53:56.000,23,11075488,12925,0,1674510835,13105.477915310003,42.57878907000122,53577.54138 2023-01-23,21:54:00.000,23,11075442,12965,0,1674510839,13105.464442689998,42.53649428999779,53577.53439288001 2023-01-23,21:54:04.000,23,11075434,12605,0,1674510843,13105.491387929993,42.5999364599993,53577.48548304001 2023-01-23,21:54:08.000,23,11075435,12805,0,1674510847,13105.511596859993,42.62813298000401,53577.40862472001 2023-01-23,21:54:12.000,23,11075471,12685,0,1674510851,13105.504860549998,42.66337863000081,53577.43657320001 2023-01-23,21:54:16.000,23,11075471,12805,0,1674510855,13105.471178999993,42.62108385000465,53577.394650480004 2023-01-23,21:54:20.000,23,11075473,12645,0,1674510859,13105.397079590002,42.57173994000186,53577.42259896 2023-01-23,21:54:24.000,23,11075522,12885,0,1674510863,13105.397079590002,42.543543420004426,53577.45753456001 2023-01-23,21:54:28.000,23,11075449,12605,0,1674510867,13105.329716489992,42.57173994000186,53577.4016376 2023-01-23,21:54:32.000,23,11075480,12925,0,1674510871,13105.275826010002,42.59288732999994,53577.37368912 2023-01-23,21:54:36.000,23,11075487,12765,0,1674510875,13105.262353389997,42.557641680003144,53577.359714879996 2023-01-23,21:54:40.000,23,11075443,12765,0,1674510879,13105.356661730002,42.52944515999843,53577.38067624 2023-01-23,21:54:44.000,23,11075494,12605,0,1674510883,13105.370134349992,42.51534689999971,53577.35272776 2023-01-23,21:54:48.000,23,11075489,12605,0,1674510887,13105.430761139993,42.52944515999843,53577.296830800005 2023-01-23,21:54:52.000,23,11075489,12885,0,1674510891,13105.397079590002,42.58583820000058,53577.31779216001 2023-01-23,21:54:56.000,23,11075512,12925,0,1674510895,13105.477915310003,42.62108385000465,53577.35272776 2023-01-23,21:55:00.000,23,11075462,12725,0,1674510899,13105.504860549998,42.65632950000145,53577.42259896 2023-01-23,21:55:04.000,23,11075468,12925,0,1674510903,13105.592432579993,42.69157514999824,53577.527405759996 2023-01-23,21:55:08.000,23,11075464,12405,0,1674510907,13105.599168889989,42.74091906000103,53577.49247016 2023-01-23,21:55:12.000,23,11075477,12685,0,1674510911,13105.565487339998,42.7127225400036,53577.49247016 2023-01-23,21:55:16.000,23,11075433,12805,0,1674510915,13105.578959959988,42.76206644999911,53577.4715088 2023-01-23,21:55:20.000,23,11075468,12885,0,1674510919,13105.498124239988,42.88190166000277,53577.42958608 2023-01-23,21:55:24.000,23,11075527,12685,0,1674510923,13105.437497450002,43.0581299100013,53577.464521680005 2023-01-23,21:55:28.000,23,11075502,12965,0,1674510927,13105.282562319997,43.10042469000473,53577.43657320001 2023-01-23,21:55:32.000,23,11075467,12965,0,1674510931,13105.161308739996,43.10747382000409,53577.42958608 2023-01-23,21:55:36.000,23,11075500,12605,0,1674510935,13105.248880769992,43.10042469000473,53577.45753456001 2023-01-23,21:55:40.000,23,11075443,12845,0,1674510939,13105.262353389997,43.128621210002166,53577.42958608 2023-01-23,21:55:44.000,23,11075453,12885,0,1674510943,13105.336452800002,43.11452295000345,53577.42958608 2023-01-23,21:55:48.000,23,11075501,12605,0,1674510947,13105.410552209993,43.17091598999832,53577.43657320001 2023-01-23,21:55:52.000,23,11075475,12685,0,1674510951,13105.329716489992,43.185014250004315,53577.49945728 2023-01-23,21:55:56.000,23,11075474,12845,0,1674510955,13105.221935529997,43.1568177299996,53577.48548304001 2023-01-23,21:56:00.000,23,11075447,12645,0,1674510959,13105.228671839992,43.142719470000884,53577.49945728 2023-01-23,21:56:04.000,23,11075500,12765,0,1674510963,13105.188253979992,43.22025990000111,53577.513431520005 2023-01-23,21:56:08.000,23,11075526,12725,0,1674510967,13105.215199220002,43.26255468000454,53577.415611840006 2023-01-23,21:56:12.000,23,11075466,12965,0,1674510971,13105.410552209993,43.311898590000055,53577.464521680005 2023-01-23,21:56:16.000,23,11075493,12765,0,1674510975,13105.356661730002,43.38238989000092,53577.4715088 2023-01-23,21:56:20.000,23,11075453,12605,0,1674510979,13105.403815899997,43.354193370003486,53577.57631560001 2023-01-23,21:56:24.000,23,11075477,12765,0,1674510983,13105.410552209993,43.318947719999414,53577.583302720006 2023-01-23,21:56:28.000,23,11075484,12645,0,1674510987,13105.511596859993,43.32599684999877,53577.63919968 2023-01-23,21:56:32.000,23,11075486,12885,0,1674510991,13105.518333169988,43.26255468000454,53577.63919968 2023-01-23,21:56:36.000,23,11075461,12965,0,1674510995,13105.545278409998,43.26255468000454,53577.74400648001 2023-01-23,21:56:40.000,23,11075501,12565,0,1674510999,13105.626114129998,43.29075120000198,53577.681122400005 2023-01-23,21:56:44.000,23,11075480,13005,0,1674511003,13105.666531989998,43.29075120000198,53577.65317392001 2023-01-23,21:56:48.000,23,11075494,12765,0,1674511007,13105.700213539989,43.33304597999813,53577.730032240004 2023-01-23,21:56:52.000,23,11075423,12605,0,1674511011,13105.700213539989,43.39648814999964,53577.632212560005 2023-01-23,21:56:56.000,23,11075465,12605,0,1674511015,13105.76084032999,43.495175969997945,53577.750993600006 2023-01-23,21:57:00.000,23,11075470,12605,0,1674511019,13105.807994499999,43.600912920002884,53577.67413528001 2023-01-23,21:57:04.000,23,11075475,12925,0,1674511023,13105.96292962999,43.727797259998624,53577.83483904 2023-01-23,21:57:08.000,23,11075473,12525,0,1674511027,13105.84841236,43.73484638999798,53577.59727696 2023-01-23,21:57:12.000,23,11075513,12725,0,1674511031,13106.11112845,43.79123943000013,53577.91169736001 2023-01-23,21:57:16.000,23,11075491,12765,0,1674511035,13106.239118339996,43.74894465000398,53577.918684480006 2023-01-23,21:57:20.000,23,11075447,12925,0,1674511039,13106.299745129996,43.84763247000228,53577.90471024 2023-01-23,21:57:24.000,23,11075469,12685,0,1674511043,13106.468152879992,43.87582898999972,53577.94663296 2023-01-23,21:57:28.000,23,11075493,12805,0,1674511047,13106.427735019992,43.90402551000443,53578.05143976 2023-01-23,21:57:32.000,23,11075471,12645,0,1674511051,13106.266063579991,43.819435950004845,53578.07240112 2023-01-23,21:57:36.000,23,11075474,13045,0,1674511055,13106.218909409996,43.91812377000315,53578.07938824001 2023-01-23,21:57:40.000,23,11075493,12765,0,1674511059,13106.10439213999,44.03090985000017,53577.9256716 2023-01-23,21:57:44.000,23,11075479,12645,0,1674511063,13106.14480999999,44.05910637000488,53578.05143976 2023-01-23,21:57:48.000,23,11075475,12725,0,1674511067,13106.158282619996,44.04500810999889,53578.065414000004 2023-01-23,21:57:52.000,23,11075435,12525,0,1674511071,13106.12460106999,44.06615550000424,53578.030478399996 2023-01-23,21:57:56.000,23,11075518,12725,0,1674511075,13106.138073689996,44.09435202000168,53578.07938824001 2023-01-23,21:58:00.000,23,11075466,12645,0,1674511079,13105.96292962999,44.171892450001906,53577.918684480006 2023-01-23,21:58:04.000,23,11075502,12485,0,1674511083,13106.11112845,44.19303983999998,53578.09336248 2023-01-23,21:58:08.000,23,11075502,12765,0,1674511087,13106.0100838,44.31287505000364,53578.02349128 2023-01-23,21:58:12.000,23,11075468,13125,0,1674511091,13105.935984389995,44.4186120000013,53577.9955428 2023-01-23,21:58:16.000,23,11075493,12845,0,1674511095,13105.82820343,44.531398079998326,53577.98156856 2023-01-23,21:58:20.000,23,11075469,12605,0,1674511099,13105.747367709999,44.51025069000025,53577.967594320005 2023-01-23,21:58:24.000,23,11075482,12765,0,1674511103,13105.82146711999,44.51025069000025,53578.05143976 2023-01-23,21:58:28.000,23,11075467,12645,0,1674511107,13105.90230283999,44.404513740002585,53578.07938824001 2023-01-23,21:58:32.000,23,11075514,12525,0,1674511111,13106.016820109995,44.355169829999795,53578.09336248 2023-01-23,21:58:36.000,23,11075452,12885,0,1674511115,13106.198700479996,44.362218959999154,53578.09336248 2023-01-23,21:58:40.000,23,11075475,13045,0,1674511119,13106.326690369991,44.411562870001944,53578.14925944 2023-01-23,21:58:44.000,23,11075482,12605,0,1674511123,13106.353635610001,44.573692860001756,53578.065414000004 2023-01-23,21:58:48.000,23,11075516,12925,0,1674511127,13106.333426680001,44.70762633000413,53578.09336248 2023-01-23,21:58:52.000,23,11075512,12525,0,1674511131,13106.340162989996,44.862707190004585,53578.14925944 2023-01-23,21:58:56.000,23,11075513,12765,0,1674511135,13106.346899299991,44.94024762000481,53578.086375360006 2023-01-23,21:59:00.000,23,11075469,12645,0,1674511139,13106.380580849996,45.003689789999044,53578.1702208 2023-01-23,21:59:04.000,23,11075487,12685,0,1674511143,13106.447943949992,45.003689789999044,53578.21913064 2023-01-23,21:59:08.000,23,11075495,12725,0,1674511147,13106.495098120002,44.94729675000417,53578.26105336 2023-01-23,21:59:12.000,23,11075525,13005,0,1674511151,13106.548988599992,44.982542400000966,53578.240092 2023-01-23,21:59:16.000,23,11075498,13125,0,1674511155,13106.670242179993,45.06008283000119,53578.20515640001 2023-01-23,21:59:20.000,23,11075487,12965,0,1674511159,13106.690451109993,45.09532847999799,53578.24707912001 2023-01-23,21:59:24.000,23,11075515,12685,0,1674511163,13106.744341589998,45.07418108999991,53578.24707912001 2023-01-23,21:59:28.000,23,11075442,12605,0,1674511167,13106.710660039993,45.05303370000183,53578.21913064 2023-01-23,21:59:32.000,23,11075499,12965,0,1674511171,13106.885804099998,45.038935440003115,53578.26804048 2023-01-23,21:59:36.000,23,11075473,12725,0,1674511175,13106.932958269994,45.0248371800044,53578.21913064 2023-01-23,21:59:40.000,23,11075450,12925,0,1674511179,13106.986848749999,44.91910022999946,53578.29598896001 2023-01-23,21:59:44.000,23,11075496,12725,0,1674511183,13107.175465429995,44.813363280001795,53578.42874424 2023-01-23,21:59:48.000,23,11075527,12445,0,1674511187,13107.22261959999,44.69352806999814,53578.400795760004 2023-01-23,21:59:52.000,23,11075464,12805,0,1674511191,13107.337136869995,44.538447209997685,53578.470666960005 2023-01-23,21:59:56.000,23,11075482,12925,0,1674511195,13107.38429103999,44.411562870001944,53578.49162832001 2023-01-23,22:00:00.000,23,11075513,12885,0,1674511199,13107.465126759991,44.31287505000364,53578.568486640004 2023-01-23,22:00:04.000,23,11075461,12965,0,1674511203,13107.498808309996,44.129597669998475,53578.568486640004 2023-01-23,22:00:08.000,23,11075480,12765,0,1674511207,13107.572907720001,44.01681159000145,53578.57547376 2023-01-23,22:00:12.000,23,11075477,12645,0,1674511211,13107.552698790001,43.896976379997795,53578.568486640004 2023-01-23,22:00:16.000,23,11075477,12565,0,1674511215,13107.700897609997,43.78419030000077,53578.66630632 2023-01-23,22:00:20.000,23,11075451,12765,0,1674511219,13107.680688679997,43.74189552000462,53578.67329344 2023-01-23,22:00:24.000,23,11075490,12765,0,1674511223,13107.795205950002,43.66435509000439,53578.806048720005 2023-01-23,22:00:28.000,23,11075490,12965,0,1674511227,13107.788469639992,43.47402857999987,53578.88290704 2023-01-23,22:00:32.000,23,11075467,12645,0,1674511231,13107.748051779992,43.34714424000413,53578.88989416 2023-01-23,22:00:36.000,23,11075451,12805,0,1674511235,13107.869305359993,43.185014250004315,53578.98072672 2023-01-23,22:00:40.000,23,11075476,12925,0,1674511239,13107.936668459988,43.079277299999376,53579.022649440005 2023-01-23,22:00:44.000,23,11075496,12845,0,1674511243,13107.956877389988,43.00173686999915,53579.05758504 2023-01-23,22:00:48.000,23,11075469,12845,0,1674511247,13107.983822629998,43.02993339000386,53579.022649440005 2023-01-23,22:00:52.000,23,11075498,12885,0,1674511251,13107.997295249988,42.99468773999979,53579.120469120004 2023-01-23,22:00:56.000,23,11075509,12685,0,1674511255,13107.950141079993,42.917147309999564,53579.15540472 2023-01-23,22:01:00.000,23,11075464,12885,0,1674511259,13107.869305359993,42.76911557999847,53579.23226304001 2023-01-23,22:01:04.000,23,11075506,12805,0,1674511263,13107.768260709992,42.64223124000273,53579.26719864 2023-01-23,22:01:08.000,23,11075483,12845,0,1674511267,13107.606589269992,42.58583820000058,53579.288160000004 2023-01-23,22:01:12.000,23,11075551,12925,0,1674511271,13107.492072000001,42.57878907000122,53579.239250160004 2023-01-23,22:01:16.000,23,11075497,12645,0,1674511275,13107.485335689991,42.57878907000122,53579.29514712 2023-01-23,22:01:20.000,23,11075507,12805,0,1674511279,13107.43144521,42.58583820000058,53579.30213424001 2023-01-23,22:01:24.000,23,11075490,12605,0,1674511283,13107.16199280999,42.52944515999843,53579.26719864 2023-01-23,22:01:28.000,23,11075506,12725,0,1674511287,13107.10810233,42.45895386000484,53579.28117288001 2023-01-23,22:01:32.000,23,11075478,12765,0,1674511291,13106.98011243999,42.43780646999949,53579.288160000004 2023-01-23,22:01:36.000,23,11075506,12605,0,1674511295,13106.845386239998,42.41665908000141,53579.309121360006 2023-01-23,22:01:40.000,23,11075468,12725,0,1674511299,13106.744341589998,42.37436429999798,53579.29514712 2023-01-23,22:01:44.000,23,11075452,12805,0,1674511303,13106.798232069988,42.42370821000077,53579.406941040004 2023-01-23,22:01:48.000,23,11075503,12605,0,1674511307,13106.811704689993,42.40256082000269,53579.427902400006 2023-01-23,22:01:52.000,23,11075478,12925,0,1674511311,13106.690451109993,42.451904729998205,53579.49078648 2023-01-23,22:01:56.000,23,11075483,12885,0,1674511315,13106.737605279988,42.53649428999779,53579.427902400006 2023-01-23,22:02:00.000,23,11075489,12765,0,1674511319,13106.650033249993,42.677476889999525,53579.49777360001 2023-01-23,22:02:04.000,23,11075481,12765,0,1674511323,13106.575933840002,42.719771670002956,53579.406941040004 2023-01-23,22:02:08.000,23,11075483,12645,0,1674511327,13106.616351700002,42.783213840004464,53579.48379936 2023-01-23,22:02:12.000,23,11075474,12685,0,1674511331,13106.629824319993,42.846656009998696,53579.51873496001 2023-01-23,22:02:16.000,23,11075515,12845,0,1674511335,13106.650033249993,42.88895079000213,53579.5327092 2023-01-23,22:02:20.000,23,11075482,12965,0,1674511339,13106.629824319993,42.86075427000469,53579.56065768 2023-01-23,22:02:24.000,23,11075462,12885,0,1674511343,13106.852122549994,42.92419643999892,53579.644503120006 2023-01-23,22:02:28.000,23,11075492,12525,0,1674511347,13106.953167199994,43.06517904000066,53579.71437432001 2023-01-23,22:02:32.000,23,11075470,12805,0,1674511351,13107.04747554,43.128621210002166,53579.7772584 2023-01-23,22:02:36.000,23,11075472,12965,0,1674511355,13107.12831126,43.192063380003674,53579.79821976 2023-01-23,22:02:40.000,23,11075497,12605,0,1674511359,13107.22935591,43.24845641999855,53579.85411672001 2023-01-23,22:02:44.000,23,11075499,12765,0,1674511363,13107.2899827,43.34714424000413,53579.8471296 2023-01-23,22:02:48.000,23,11075499,12725,0,1674511367,13107.458390449996,43.361242500002845,53579.96591064 2023-01-23,22:02:52.000,23,11075481,12605,0,1674511371,13107.599852959996,43.50927423000394,53579.94494928 2023-01-23,22:02:56.000,23,11075504,12885,0,1674511375,13107.849096429993,43.69255161000183,53580.00783336 2023-01-23,22:03:00.000,23,11075447,12525,0,1674511379,13108.064658349998,43.92517290000251,53580.13360152 2023-01-23,22:03:04.000,23,11075481,12685,0,1674511383,13108.293692889994,44.19303983999998,53580.33622800001 2023-01-23,22:03:08.000,23,11075505,12725,0,1674511387,13108.34084705999,44.362218959999154,53580.37815072 2023-01-23,22:03:12.000,23,11075522,12965,0,1674511391,13108.293692889994,44.43975938999938,53580.47597040001 2023-01-23,22:03:16.000,23,11075515,12885,0,1674511395,13108.26001133999,44.42566113000066,53580.55981584 2023-01-23,22:03:20.000,23,11075486,12725,0,1674511399,13108.158966689989,44.4538576499981,53580.57379008001 2023-01-23,22:03:24.000,23,11075536,12725,0,1674511403,13108.158966689989,44.51729981999961,53580.55981584 2023-01-23,22:03:28.000,23,11075489,12765,0,1674511407,13108.158966689989,44.71467546000349,53580.510906 2023-01-23,22:03:32.000,23,11075501,12645,0,1674511411,13108.212857169994,44.989591530000325,53580.57379008001 2023-01-23,22:03:36.000,23,11075465,12805,0,1674511415,13108.030976799993,45.215163690001646,53580.482957520006 2023-01-23,22:03:40.000,23,11075499,12925,0,1674511419,13108.064658349998,45.31385150999995,53580.51789312 2023-01-23,22:03:44.000,23,11075497,12725,0,1674511423,13108.037713109989,45.37729368000146,53580.56680296 2023-01-23,22:03:48.000,23,11075482,12965,0,1674511427,13107.963613699998,45.30680238000059,53580.60872568 2023-01-23,22:03:52.000,23,11075457,12605,0,1674511431,13107.943404769998,45.222212820001005,53580.58776432 2023-01-23,22:03:56.000,23,11075477,12845,0,1674511435,13108.017504179988,45.13057413000206,53580.63667416 2023-01-23,22:04:00.000,23,11075510,12845,0,1674511439,13108.084867279998,45.10237761000462,53580.64366128001 2023-01-23,22:04:04.000,23,11075463,12805,0,1674511443,13108.125285139999,45.165819779998856,53580.58776432 2023-01-23,22:04:08.000,23,11075514,12645,0,1674511447,13108.091603589994,45.24336020999908,53580.650648400006 2023-01-23,22:04:12.000,23,11075511,12565,0,1674511451,13108.004031559998,45.31385150999995,53580.47597040001 2023-01-23,22:04:16.000,23,11075450,12885,0,1674511455,13108.004031559998,45.30680238000059,53580.58776432 2023-01-23,22:04:20.000,23,11075531,13005,0,1674511459,13108.044449419998,45.165819779998856,53580.629687040004 2023-01-23,22:04:24.000,23,11075514,12725,0,1674511463,13108.132021449994,45.0248371800044,53580.72051960001 2023-01-23,22:04:28.000,23,11075467,13005,0,1674511467,13108.21959347999,44.95434588000353,53580.7554552 2023-01-23,22:04:32.000,23,11075510,12765,0,1674511471,13108.38800123,44.88385458000266,53580.748468080004 2023-01-23,22:04:36.000,23,11075496,12805,0,1674511475,13108.52272742999,44.84860892999859,53580.748468080004 2023-01-23,22:04:40.000,23,11075487,12605,0,1674511479,13108.61029946,44.869756320003944,53580.71353248 2023-01-23,22:04:44.000,23,11075473,12805,0,1674511483,13108.664189939991,44.90500197000074,53580.748468080004 2023-01-23,22:04:48.000,23,11075475,12765,0,1674511487,13108.60356314999,44.97549327000161,53580.748468080004 2023-01-23,22:04:52.000,23,11075482,13085,0,1674511491,13108.61029946,44.989591530000325,53580.797377920004 2023-01-23,22:04:56.000,23,11075499,12805,0,1674511495,13108.61029946,45.0107389199984,53580.84628776 2023-01-23,22:05:00.000,23,11075498,12805,0,1674511499,13108.643981009991,44.996640659999684,53580.86026200001 2023-01-23,22:05:04.000,23,11075499,12845,0,1674511503,13108.704607799991,45.038935440003115,53580.97904304001 2023-01-23,22:05:08.000,23,11075510,12965,0,1674511507,13108.825861379992,45.0248371800044,53580.92314608 2023-01-23,22:05:12.000,23,11075522,12685,0,1674511511,13108.926906029992,44.89795284000138,53580.95808168001 2023-01-23,22:05:16.000,23,11075477,12885,0,1674511515,13109.021214369997,44.79221589000372,53581.04192712 2023-01-23,22:05:20.000,23,11075516,12725,0,1674511519,13109.102050089998,44.67942980999942,53581.02795288001 2023-01-23,22:05:24.000,23,11075479,13045,0,1674511523,13109.122259019998,44.630085900003905,53580.94410744 2023-01-23,22:05:28.000,23,11075479,12765,0,1674511527,13109.209831049993,44.531398079998326,53581.04891424 2023-01-23,22:05:32.000,23,11075485,12605,0,1674511531,13109.331084629994,44.60188937999919,53581.0000044 2023-01-23,22:05:36.000,23,11075525,12845,0,1674511535,13109.445601899999,44.644184160002624,53581.11878544 2023-01-23,22:05:40.000,23,11075500,12965,0,1674511539,13109.634218579995,44.65828242000134,53581.19564376001 2023-01-23,22:05:44.000,23,11075530,12685,0,1674511543,13109.775681089995,44.61598763999791,53581.202630880005 2023-01-23,22:05:48.000,23,11075472,12805,0,1674511547,13109.89019836,44.55254547000368,53581.28647632 2023-01-23,22:05:52.000,23,11075487,12845,0,1674511551,13109.984506699991,44.524348949998966,53581.384296 2023-01-23,22:05:56.000,23,11075495,12965,0,1674511555,13110.186595999992,44.55254547000368,53581.440192960006 2023-01-23,22:06:00.000,23,11075545,12885,0,1674511559,13110.274168030002,44.531398079998326,53581.51705128 2023-01-23,22:06:04.000,23,11075473,12965,0,1674511563,13110.375212679988,44.55959460000304,53581.48211568001 2023-01-23,22:06:08.000,23,11075474,12645,0,1674511567,13110.328058509993,44.65123329000198,53581.55897400001 2023-01-23,22:06:12.000,23,11075467,12925,0,1674511571,13110.395421609988,44.72172459000285,53581.57294824 2023-01-23,22:06:16.000,23,11075481,12965,0,1674511575,13110.482993639998,44.79926502000308,53581.62884520001 2023-01-23,22:06:20.000,23,11075484,12925,0,1674511579,13110.523411499998,44.88385458000266,53581.60089672001 2023-01-23,22:06:24.000,23,11075498,12765,0,1674511583,13110.577301979989,44.90500197000074,53581.67775504001 2023-01-23,22:06:28.000,23,11075473,12765,0,1674511587,13110.691819249994,44.88385458000266,53581.69871640001 2023-01-23,22:06:32.000,23,11075507,12605,0,1674511591,13110.86696331,44.92614935999882,53581.71269064 2023-01-23,22:06:36.000,23,11075466,12965,0,1674511595,13110.994953199996,44.96844414000225,53581.79653608001 2023-01-23,22:06:40.000,23,11075468,12725,0,1674511599,13111.163360949991,45.031886310003756,53581.81749744001 2023-01-23,22:06:44.000,23,11075492,12845,0,1674511603,13111.230724050001,45.1235250000027,53581.754613360004 2023-01-23,22:06:48.000,23,11075468,12725,0,1674511607,13111.325032389992,45.23631107999972,53581.78256184 2023-01-23,22:06:52.000,23,11075473,12845,0,1674511611,13111.506912759993,45.33499889999803,53581.76160048 2023-01-23,22:06:56.000,23,11075502,12845,0,1674511615,13111.783101469999,45.43368672000361,53581.824484560006 2023-01-23,22:07:00.000,23,11075507,12805,0,1674511619,13111.90435505,45.51122715000383,53581.88038152 2023-01-23,22:07:04.000,23,11075464,12845,0,1674511623,13112.214225309996,45.52532541000255,53582.02711104 2023-01-23,22:07:08.000,23,11075480,12725,0,1674511627,13112.443259849992,45.49007975999848,53582.06204664001 2023-01-23,22:07:12.000,23,11075492,12685,0,1674511631,13112.665558079992,45.46188324000104,53582.089995120004 2023-01-23,22:07:16.000,23,11075446,12765,0,1674511635,13112.894592619989,45.38434281000082,53582.18082768001 2023-01-23,22:07:20.000,23,11075461,12685,0,1674511639,13113.083209299999,45.36319542000274,53582.27166024001 2023-01-23,22:07:24.000,23,11075469,12405,0,1674511643,13113.211199189995,45.32090063999931,53582.278647360006 2023-01-23,22:07:28.000,23,11075461,12805,0,1674511647,13113.271825979995,45.32794976999867,53582.25069888001 2023-01-23,22:07:32.000,23,11075434,12765,0,1674511651,13113.35939800999,45.3702445500021,53582.376467040005 2023-01-23,22:07:36.000,23,11075445,12725,0,1674511655,13113.36613432,45.49712888999784,53582.327557200006 2023-01-23,22:07:40.000,23,11075473,12725,0,1674511659,13113.393079559995,45.56057105999935,53582.306595840004 2023-01-23,22:07:44.000,23,11075481,12765,0,1674511663,13113.38634325,45.631062360000215,53582.34153144 2023-01-23,22:07:48.000,23,11075487,12685,0,1674511667,13113.332452769995,45.65925887999765,53582.29960872001 2023-01-23,22:07:52.000,23,11075472,12965,0,1674511671,13113.39981586999,45.624013230000855,53582.23672464 2023-01-23,22:07:56.000,23,11075480,12965,0,1674511675,13113.44023372999,45.54647280000063,53582.2227504 2023-01-23,22:08:00.000,23,11075495,12925,0,1674511679,13113.595168859996,45.43368672000361,53582.1878148 2023-01-23,22:08:04.000,23,11075464,12725,0,1674511683,13113.696213509997,45.24336020999908,53582.12493072 2023-01-23,22:08:08.000,23,11075497,12965,0,1674511687,13113.797258159997,45.13762326000142,53582.02711104 2023-01-23,22:08:12.000,23,11075472,12685,0,1674511691,13114.006083769993,45.0248371800044,53582.03409816001 2023-01-23,22:08:16.000,23,11075457,12925,0,1674511695,13114.214909379989,44.89090371000202,53582.02711104 2023-01-23,22:08:20.000,23,11075491,12645,0,1674511699,13114.430471299995,44.73582285000157,53582.089995120004 2023-01-23,22:08:24.000,23,11075451,12765,0,1674511703,13114.612351669995,44.587791120000475,53582.16685344 2023-01-23,22:08:28.000,23,11075489,12765,0,1674511707,13114.693187389996,44.404513740002585,53582.16685344 2023-01-23,22:08:32.000,23,11075465,12805,0,1674511711,13114.794232039996,44.235334620003414,53582.12493072 2023-01-23,22:08:36.000,23,11075494,12845,0,1674511715,13114.908749310001,44.15074506000383,53582.12493072 2023-01-23,22:08:40.000,23,11075483,12605,0,1674511719,13115.003057649992,43.97451680999802,53582.12493072 2023-01-23,22:08:44.000,23,11075498,12885,0,1674511723,13115.157992779998,43.86877986000036,53582.089995120004 2023-01-23,22:08:48.000,23,11075513,12805,0,1674511727,13115.090629680002,43.81238681999821,53581.95723984 2023-01-23,22:08:52.000,23,11075525,12765,0,1674511731,13115.218619569998,43.65730595999776,53581.98518832001 2023-01-23,22:08:56.000,23,11075468,12965,0,1674511735,13115.178201709998,43.544519880000735,53581.9782012 2023-01-23,22:09:00.000,23,11075480,12765,0,1674511739,13115.151256470002,43.368291630002204,53581.95723984 2023-01-23,22:09:04.000,23,11075478,12685,0,1674511743,13115.259037429998,43.21321077000175,53582.041085280005 2023-01-23,22:09:08.000,23,11075454,12965,0,1674511747,13115.232092189988,43.05108078000194,53582.01313680001 2023-01-23,22:09:12.000,23,11075474,12645,0,1674511751,13115.346609459993,42.910098180000205,53581.95025272 2023-01-23,22:09:16.000,23,11075486,12845,0,1674511755,13115.400499939999,42.8114103600019,53581.922304240004 2023-01-23,22:09:20.000,23,11075500,12565,0,1674511759,13115.501544589999,42.80436123000254,53581.922304240004 2023-01-23,22:09:24.000,23,11075505,12605,0,1674511763,13115.461126729999,42.79026297000382,53581.84544592001 2023-01-23,22:09:28.000,23,11075502,12605,0,1674511767,13115.589116619994,42.74796819000039,53581.85243304 2023-01-23,22:09:32.000,23,11075463,12645,0,1674511771,13115.589116619994,42.69157514999824,53581.74063912 2023-01-23,22:09:36.000,23,11075501,12885,0,1674511775,13115.669952339995,42.63518211000337,53581.79653608001 2023-01-23,22:09:40.000,23,11075442,12565,0,1674511779,13115.912459499996,42.58583820000058,53581.85942016 2023-01-23,22:09:44.000,23,11075498,12765,0,1674511783,13116.094339869996,42.543543420004426,53581.9782012 2023-01-23,22:09:48.000,23,11075491,12925,0,1674511787,13116.154966659997,42.543543420004426,53582.00614968 2023-01-23,22:09:52.000,23,11075506,12925,0,1674511791,13116.168439280002,42.508297770000354,53582.0480724 2023-01-23,22:09:56.000,23,11075462,12765,0,1674511795,13116.215593449997,42.40960995000205,53582.07602088 2023-01-23,22:10:00.000,23,11075482,12805,0,1674511799,13116.175175589997,42.268627350000315,53582.09698224 2023-01-23,22:10:04.000,23,11075511,12645,0,1674511803,13116.080867249992,42.212234309998166,53582.06204664001 2023-01-23,22:10:08.000,23,11075473,12885,0,1674511807,13116.094339869996,42.19108692000009,53582.10396936001 2023-01-23,22:10:12.000,23,11075493,12805,0,1674511811,13116.020240459991,42.12059561999922,53581.992175440006 2023-01-23,22:10:16.000,23,11075473,12725,0,1674511815,13116.047185700001,42.212234309998166,53582.07602088 2023-01-23,22:10:20.000,23,11075456,12725,0,1674511819,13115.750788059995,42.33911865000118,53582.041085280005 2023-01-23,22:10:24.000,23,11075474,12765,0,1674511823,13115.609325549995,42.43780646999949,53582.10396936001 2023-01-23,22:10:28.000,23,11075502,12845,0,1674511827,13115.434181489989,42.501248640000995,53582.089995120004 2023-01-23,22:10:32.000,23,11075514,12725,0,1674511831,13115.319664219998,42.65632950000145,53582.10396936001 2023-01-23,22:10:36.000,23,11075477,12805,0,1674511835,13115.218619569998,42.82550862000062,53582.0480724 2023-01-23,22:10:40.000,23,11075508,12565,0,1674511839,13115.164729089993,42.959442090002995,53582.0480724 2023-01-23,22:10:44.000,23,11075427,12765,0,1674511843,13115.104102299993,43.07222817000002,53581.992175440006 2023-01-23,22:10:48.000,23,11075497,12605,0,1674511847,13115.077157059997,43.10747382000409,53582.02711104 2023-01-23,22:10:52.000,23,11075474,12885,0,1674511851,13115.063684439992,43.093375559998094,53581.99916256 2023-01-23,22:10:56.000,23,11075471,12685,0,1674511855,13115.070420750002,43.06517904000066,53582.01313680001 2023-01-23,22:11:00.000,23,11075448,12805,0,1674511859,13115.077157059997,43.00878599999851,53582.0480724 2023-01-23,22:11:04.000,23,11075459,12605,0,1674511863,13115.279246359998,43.04403165000258,53582.12493072 2023-01-23,22:11:08.000,23,11075473,12565,0,1674511867,13115.272510049988,43.22730903000047,53582.15287920001 2023-01-23,22:11:12.000,23,11075463,12765,0,1674511871,13115.339873149998,43.43878293000307,53582.21576328 2023-01-23,22:11:16.000,23,11075476,12685,0,1674511875,13115.306191599993,43.586814660004165,53582.2926216 2023-01-23,22:11:20.000,23,11075498,12605,0,1674511879,13115.205146949993,43.63615856999968,53582.31358296 2023-01-23,22:11:24.000,23,11075465,12725,0,1674511883,13115.117574919997,43.579765530004806,53582.34153144 2023-01-23,22:11:28.000,23,11075480,12845,0,1674511887,13115.117574919997,43.6150111800016,53582.36947992001 2023-01-23,22:11:32.000,23,11075472,12805,0,1674511891,13115.211883260003,43.593863790003525,53582.43935112001 2023-01-23,22:11:36.000,23,11075445,12965,0,1674511895,13115.232092189988,43.65730595999776,53582.3624928 2023-01-23,22:11:40.000,23,11075516,12845,0,1674511899,13115.299455289998,43.727797259998624,53582.39742840001 2023-01-23,22:11:44.000,23,11075484,12965,0,1674511903,13115.393763629989,43.889927249998436,53582.48826096001 2023-01-23,22:11:48.000,23,11075508,12885,0,1674511907,13115.360082079998,44.08025376000296,53582.48127384 2023-01-23,22:11:52.000,23,11075441,12965,0,1674511911,13115.238828499998,44.16484332000255,53582.46729960001 2023-01-23,22:11:56.000,23,11075467,12725,0,1674511915,13115.030002890002,44.298776789997646,53582.53018368 2023-01-23,22:12:00.000,23,11075449,12925,0,1674511919,13114.780759419991,44.47500504000345,53582.53018368 2023-01-23,22:12:04.000,23,11075431,12805,0,1674511923,13114.63929690999,44.67238068000006,53582.446338240006 2023-01-23,22:12:08.000,23,11075467,12805,0,1674511927,13114.55846118999,44.771068499998364,53582.36947992001 2023-01-23,22:12:12.000,23,11075508,12685,0,1674511931,13114.43720760999,44.88385458000266,53582.33454432 2023-01-23,22:12:16.000,23,11075521,12845,0,1674511935,13114.41699867999,44.96139501000289,53582.31358296 2023-01-23,22:12:20.000,23,11075526,12685,0,1674511939,13114.35637188999,45.08123021999927,53582.2926216 2023-01-23,22:12:24.000,23,11075528,12885,0,1674511943,13114.194700449989,45.28565499000251,53582.2926216 2023-01-23,22:12:28.000,23,11075525,13005,0,1674511947,13114.113864729989,45.631062360000215,53582.29960872001 2023-01-23,22:12:32.000,23,11075460,12605,0,1674511951,13114.006083769993,45.77909409000131,53582.25069888001 2023-01-23,22:12:36.000,23,11075463,12925,0,1674511955,13113.945456979993,45.849585390002176,53582.22973752001 2023-01-23,22:12:40.000,23,11075518,12765,0,1674511959,13113.750103990002,45.807290609998745,53582.208776160005 2023-01-23,22:12:44.000,23,11075471,12605,0,1674511963,13113.46044265999,45.75089757000387,53582.10396936001 2023-01-23,22:12:48.000,23,11075456,12685,0,1674511967,13113.29877121999,45.800241479999386,53582.07602088 2023-01-23,22:12:52.000,23,11075467,12645,0,1674511971,13113.16404502,45.9271258200024,53581.971214080004 2023-01-23,22:12:56.000,23,11075465,12805,0,1674511975,13112.968692029994,46.032862770000065,53581.95723984 2023-01-23,22:13:00.000,23,11075464,12605,0,1674511979,13112.746393799993,46.12450145999901,53581.81051032 2023-01-23,22:13:04.000,23,11075511,12405,0,1674511983,13112.645349149992,46.19499275999988,53581.84544592001 2023-01-23,22:13:08.000,23,11075458,12645,0,1674511987,13112.490414020001,46.300729710004816,53581.83147168 2023-01-23,22:13:12.000,23,11075489,12485,0,1674511991,13112.281588409991,46.4205649200012,53581.74762624001 2023-01-23,22:13:16.000,23,11075469,12765,0,1674511995,13112.11991696999,46.46990883000399,53581.62185808 2023-01-23,22:13:20.000,23,11075480,12725,0,1674511999,13112.09970803999,46.498105350001424,53581.56596112 2023-01-23,22:13:24.000,23,11075499,13085,0,1674512003,13111.99866338999,46.484007090002706,53581.43320584001 2023-01-23,22:13:28.000,23,11075484,12965,0,1674512007,13111.92456398,46.47695796000335,53581.384296 2023-01-23,22:13:32.000,23,11075513,12605,0,1674512011,13111.742683609998,46.547449260004214,53581.26551496001 2023-01-23,22:13:36.000,23,11075465,12605,0,1674512015,13111.810046709994,46.65318621000188,53581.24455360001 2023-01-23,22:13:40.000,23,11075541,12925,0,1674512019,13111.769628849994,46.75892315999954,53581.083849840004 2023-01-23,22:13:44.000,23,11075447,12685,0,1674512023,13111.823519329999,46.87170924000384,53581.19564376001 2023-01-23,22:13:48.000,23,11075467,12885,0,1674512027,13111.722474679998,46.942200540004706,53581.104811200006 2023-01-23,22:13:52.000,23,11075497,12765,0,1674512031,13111.614693719988,46.99859357999958,53581.02795288001 2023-01-23,22:13:56.000,23,11075501,12805,0,1674512035,13111.547330619993,46.97039706000214,53581.00699152001 2023-01-23,22:14:00.000,23,11075467,12845,0,1674512039,13111.493440140002,47.00564270999894,53580.937120320006 2023-01-23,22:14:04.000,23,11075435,12605,0,1674512043,13111.392395490002,47.05498662000173,53580.78340368 2023-01-23,22:14:08.000,23,11075472,12645,0,1674512047,13111.432813350002,46.99154445000022,53580.797377920004 2023-01-23,22:14:12.000,23,11075487,12565,0,1674512051,13111.479967519997,46.93515140999807,53580.78340368 2023-01-23,22:14:16.000,23,11075494,12645,0,1674512055,13111.513649070002,46.87170924000384,53580.83930064001 2023-01-23,22:14:20.000,23,11075464,12805,0,1674512059,13111.607957409993,46.91400401999999,53580.73449384 2023-01-23,22:14:24.000,23,11075456,12645,0,1674512063,13111.709002059994,46.949249670004065,53580.76244232001 2023-01-23,22:14:28.000,23,11075487,12965,0,1674512067,13111.816783019989,47.019740969997656,53580.80436504 2023-01-23,22:14:32.000,23,11075451,12925,0,1674512071,13111.93803659999,47.03383923000365,53580.80436504 2023-01-23,22:14:36.000,23,11075480,12845,0,1674512075,13111.92456398,46.99859357999958,53580.79039080001 2023-01-23,22:14:40.000,23,11075473,12645,0,1674512079,13111.91782766999,46.899905760001275,53580.80436504 2023-01-23,22:14:44.000,23,11075494,12605,0,1674512083,13111.92456398,46.8787583700032,53580.76244232001 2023-01-23,22:14:48.000,23,11075506,12645,0,1674512087,13111.94477291,46.7307266400021,53580.748468080004 2023-01-23,22:14:52.000,23,11075509,12765,0,1674512091,13111.870673499994,46.674333599999954,53580.71353248 2023-01-23,22:14:56.000,23,11075472,12605,0,1674512095,13111.682056819998,46.70253012000467,53580.72750672 2023-01-23,22:15:00.000,23,11075506,12885,0,1674512099,13111.661847889998,46.75187403000018,53580.8253264 2023-01-23,22:15:04.000,23,11075492,12565,0,1674512103,13111.614693719988,46.82941446000041,53580.87423624 2023-01-23,22:15:08.000,23,11075488,12965,0,1674512107,13111.506912759993,46.892856630001916,53580.77641656 2023-01-23,22:15:12.000,23,11075456,12805,0,1674512111,13111.385659179992,46.956298800003424,53580.74148096001 2023-01-23,22:15:16.000,23,11075466,12645,0,1674512115,13111.351977630002,46.92810227999871,53580.76244232001 2023-01-23,22:15:20.000,23,11075503,12805,0,1674512119,13111.291350840002,46.92810227999871,53580.72750672 2023-01-23,22:15:24.000,23,11075512,12885,0,1674512123,13111.264405599992,46.906954890000634,53580.74148096001 2023-01-23,22:15:28.000,23,11075475,12685,0,1674512127,13111.244196669992,46.843512719999126,53580.580777200004 2023-01-23,22:15:32.000,23,11075456,12805,0,1674512131,13111.372186560002,46.87170924000384,53580.66462264 2023-01-23,22:15:36.000,23,11075479,12765,0,1674512135,13111.399131799997,46.82941446000041,53580.62269992001 2023-01-23,22:15:40.000,23,11075486,12685,0,1674512139,13111.385659179992,46.906954890000634,53580.601738560006 2023-01-23,22:15:44.000,23,11075493,12645,0,1674512143,13111.493440140002,46.8787583700032,53580.74148096001 2023-01-23,22:15:48.000,23,11075433,12765,0,1674512147,13111.459758589997,46.92810227999871,53580.699558240005 2023-01-23,22:15:52.000,23,11075500,12605,0,1674512151,13111.459758589997,46.942200540004706,53580.748468080004 2023-01-23,22:15:56.000,23,11075506,12685,0,1674512155,13111.412604420002,47.04793749000237,53580.699558240005 2023-01-23,22:16:00.000,23,11075499,12765,0,1674512159,13111.473231210002,47.09728139999788,53580.699558240005 2023-01-23,22:16:04.000,23,11075491,12805,0,1674512163,13111.466494899993,47.16777269999875,53580.580777200004 2023-01-23,22:16:08.000,23,11075503,12445,0,1674512167,13111.459758589997,47.26646052000433,53580.56680296 2023-01-23,22:16:12.000,23,11075501,12645,0,1674512171,13111.405868109992,47.21006748000218,53580.64366128001 2023-01-23,22:16:16.000,23,11075488,12725,0,1674512175,13111.372186560002,47.14662531000067,53580.65763552 2023-01-23,22:16:20.000,23,11075489,12805,0,1674512179,13111.385659179992,47.083183139999164,53580.629687040004 2023-01-23,22:16:24.000,23,11075454,13045,0,1674512183,13111.473231210002,47.019740969997656,53580.65763552 2023-01-23,22:16:28.000,23,11075479,12605,0,1674512187,13111.533858000003,47.06203575000109,53580.67859688 2023-01-23,22:16:32.000,23,11075490,12645,0,1674512191,13111.621430029998,46.9774461900015,53580.67859688 2023-01-23,22:16:36.000,23,11075504,13165,0,1674512195,13111.648375269993,46.96334793000278,53580.70654536 2023-01-23,22:16:40.000,23,11075437,12685,0,1674512199,13111.742683609998,46.92810227999871,53580.72750672 2023-01-23,22:16:44.000,23,11075488,12805,0,1674512203,13111.776365159989,46.92810227999871,53580.67859688 2023-01-23,22:16:48.000,23,11075473,12685,0,1674512207,13111.762892539999,46.906954890000634,53580.59475144001 2023-01-23,22:16:52.000,23,11075449,12885,0,1674512211,13111.823519329999,46.956298800003424,53580.71353248 2023-01-23,22:16:56.000,23,11075442,12725,0,1674512215,13111.863937189999,46.956298800003424,53580.72051960001 2023-01-23,22:17:00.000,23,11075475,12805,0,1674512219,13111.90435505,47.09728139999788,53580.769429440006 2023-01-23,22:17:04.000,23,11075443,12765,0,1674512223,13111.884146119999,47.21006748000218,53580.78340368 2023-01-23,22:17:08.000,23,11075458,12565,0,1674512227,13111.94477291,47.294657040001766,53580.7554552 2023-01-23,22:17:12.000,23,11075510,12685,0,1674512231,13111.92456398,47.39334486000007,53580.84628776 2023-01-23,22:17:16.000,23,11075468,12885,0,1674512235,13111.776365159989,47.46383616000094,53580.77641656 2023-01-23,22:17:20.000,23,11075465,12805,0,1674512239,13111.789837779994,47.51318007000373,53580.7554552 2023-01-23,22:17:24.000,23,11075496,12685,0,1674512243,13111.682056819998,47.61186789000203,53580.67859688 2023-01-23,22:17:28.000,23,11075471,12525,0,1674512247,13111.688793129993,47.66826093000418,53580.59475144001 2023-01-23,22:17:32.000,23,11075440,12765,0,1674512251,13111.682056819998,47.717604839999694,53580.59475144001 2023-01-23,22:17:36.000,23,11075485,12805,0,1674512255,13111.587748479993,47.85153831000207,53580.48994464 2023-01-23,22:17:40.000,23,11075517,12885,0,1674512259,13111.459758589997,47.893833089998225,53580.413086320004 2023-01-23,22:17:44.000,23,11075496,12965,0,1674512263,13111.439549659997,47.886783959998866,53580.51789312 2023-01-23,22:17:48.000,23,11075466,12805,0,1674512267,13111.399131799997,47.82334179000463,53580.413086320004 2023-01-23,22:17:52.000,23,11075505,12685,0,1674512271,13111.399131799997,47.72465396999905,53580.42706056001 2023-01-23,22:17:56.000,23,11075465,12725,0,1674512275,13111.419340729997,47.62596615000075,53580.35020224 2023-01-23,22:18:00.000,23,11075520,12645,0,1674512279,13111.500176449998,47.55547484999988,53580.3012924 2023-01-23,22:18:04.000,23,11075463,12885,0,1674512283,13111.493440140002,47.49908180999773,53580.28033104 2023-01-23,22:18:08.000,23,11075464,12845,0,1674512287,13111.641638959998,47.44268877000286,53580.21045984 2023-01-23,22:18:12.000,23,11075479,12645,0,1674512291,13111.769628849994,47.42859051000414,53580.20347272 2023-01-23,22:18:16.000,23,11075428,12965,0,1674512295,13111.931300289994,47.44973790000222,53580.30827952001 2023-01-23,22:18:20.000,23,11075423,12605,0,1674512299,13111.96498184,47.484983549999015,53580.35020224 2023-01-23,22:18:24.000,23,11075518,12805,0,1674512303,13112.133389589995,47.52022920000309,53580.42007344 2023-01-23,22:18:28.000,23,11075491,12765,0,1674512307,13112.194016379995,47.39334486000007,53580.46898328 2023-01-23,22:18:32.000,23,11075462,12765,0,1674512311,13112.24117054999,47.344000950004556,53580.57379008001 2023-01-23,22:18:36.000,23,11075472,12885,0,1674512315,13112.281588409991,47.41449224999815,53580.58776432 2023-01-23,22:18:40.000,23,11075496,12645,0,1674512319,13112.369160440001,47.477934419999656,53580.70654536 2023-01-23,22:18:44.000,23,11075464,13005,0,1674512323,13112.396105679996,47.50613094000437,53580.67160976001 2023-01-23,22:18:48.000,23,11075494,12685,0,1674512327,13112.409578300001,47.49908180999773,53580.7554552 2023-01-23,22:18:52.000,23,11075447,12765,0,1674512331,13112.409578300001,47.484983549999015,53580.769429440006 2023-01-23,22:18:56.000,23,11075492,12725,0,1674512335,13112.551040810002,47.40744311999879,53580.818339280006 2023-01-23,22:19:00.000,23,11075467,12845,0,1674512339,13112.652085460002,47.44268877000286,53580.8951976 2023-01-23,22:19:04.000,23,11075480,12605,0,1674512343,13112.753130110003,47.541376590001164,53580.986030160006 2023-01-23,22:19:08.000,23,11075478,12725,0,1674512347,13112.914801549989,47.64711353999883,53581.00699152001 2023-01-23,22:19:12.000,23,11075469,12765,0,1674512351,13113.063000369999,47.703506580000976,53581.034940000005 2023-01-23,22:19:16.000,23,11075513,13125,0,1674512355,13113.332452769995,47.72465396999905,53581.1397468 2023-01-23,22:19:20.000,23,11075490,12645,0,1674512359,13113.568223620001,47.85153831000207,53581.202630880005 2023-01-23,22:19:24.000,23,11075465,12845,0,1674512363,13113.655795649996,47.90088222000486,53581.17468240001 2023-01-23,22:19:28.000,23,11075483,12685,0,1674512367,13113.844412329992,47.985471780004445,53581.300450560004 2023-01-23,22:19:32.000,23,11075486,12645,0,1674512371,13113.851148640002,48.06301221000467,53581.272502080006 2023-01-23,22:19:36.000,23,11075483,12605,0,1674512375,13114.019556389998,47.97842264999781,53581.35634752 2023-01-23,22:19:40.000,23,11075499,12765,0,1674512379,13114.134073659989,48.02071743000124,53581.46115432001 2023-01-23,22:19:44.000,23,11075458,12645,0,1674512383,13114.35637188999,48.119405249999545,53581.56596112 2023-01-23,22:19:48.000,23,11075448,12645,0,1674512387,13114.44394392,48.20399480999913,53581.55897400001 2023-01-23,22:19:52.000,23,11075472,12605,0,1674512391,13114.58540643,48.295633499998075,53581.705703520005 2023-01-23,22:19:56.000,23,11075488,12645,0,1674512395,13114.713396319996,48.30268263000471,53581.78256184 2023-01-23,22:20:00.000,23,11075507,12645,0,1674512399,13114.794232039996,48.23219133000384,53581.85942016 2023-01-23,22:20:04.000,23,11075458,12765,0,1674512403,13114.854858829996,48.175798290001694,53581.85243304 2023-01-23,22:20:08.000,23,11075489,12725,0,1674512407,13114.976112409997,48.175798290001694,53581.98518832001 2023-01-23,22:20:12.000,23,11075498,12965,0,1674512411,13114.996321339997,48.1405526400049,53582.00614968 2023-01-23,22:20:16.000,23,11075501,12805,0,1674512415,13115.023266579992,48.19694567999977,53582.06903376 2023-01-23,22:20:20.000,23,11075478,12485,0,1674512419,13115.016530269997,48.26038785000128,53582.01313680001 2023-01-23,22:20:24.000,23,11075503,12765,0,1674512423,13115.164729089993,48.25333872000192,53582.1878148 2023-01-23,22:20:28.000,23,11075485,12805,0,1674512427,13115.131047540002,48.21809306999785,53582.21576328 2023-01-23,22:20:32.000,23,11075482,12925,0,1674512431,13115.023266579992,48.21809306999785,53582.31358296 2023-01-23,22:20:36.000,23,11075504,12885,0,1674512435,13114.908749310001,48.14760177000426,53582.28563448 2023-01-23,22:20:40.000,23,11075480,12845,0,1674512439,13114.53825225999,48.04186481999932,53582.041085280005 2023-01-23,22:20:44.000,23,11075489,12765,0,1674512443,13114.64603322,47.936127870001656,53582.35550568 2023-01-23,22:20:48.000,23,11075478,12725,0,1674512447,13114.47762546999,47.83039092000399,53582.25069888001 2023-01-23,22:20:52.000,23,11075469,12725,0,1674512451,13114.369844509994,47.7810470100012,53582.257686000004 2023-01-23,22:20:56.000,23,11075471,12605,0,1674512455,13114.29574509999,47.752850490003766,53582.29960872001 2023-01-23,22:21:00.000,23,11075505,13005,0,1674512459,13114.221645689999,47.79514526999992,53582.2926216 2023-01-23,22:21:04.000,23,11075471,12805,0,1674512463,13114.039765319998,47.893833089998225,53582.26467312 2023-01-23,22:21:08.000,23,11075488,12685,0,1674512467,13113.851148640002,47.90793135000422,53582.257686000004 2023-01-23,22:21:12.000,23,11075509,12645,0,1674512471,13113.682740889992,47.816292659998,53582.138904960004 2023-01-23,22:21:16.000,23,11075532,12645,0,1674512475,13113.622114099991,47.66121180000482,53582.24371176 2023-01-23,22:21:20.000,23,11075488,12805,0,1674512479,13113.500860519991,47.534327460001805,53582.1878148 2023-01-23,22:21:24.000,23,11075470,12885,0,1674512483,13113.413288489995,47.44973790000222,53582.25069888001 2023-01-23,22:21:28.000,23,11075501,12605,0,1674512487,13113.231408119995,47.44268877000286,53582.089995120004 2023-01-23,22:21:32.000,23,11075521,12725,0,1674512491,13113.251617049995,47.484983549999015,53582.14589208 2023-01-23,22:21:36.000,23,11075502,12885,0,1674512495,13113.292034909995,47.45678703000158,53582.138904960004 2023-01-23,22:21:40.000,23,11075504,12845,0,1674512499,13113.38634325,47.44973790000222,53582.20178904001 2023-01-23,22:21:44.000,23,11075455,12765,0,1674512503,13113.34592539,47.4356396400035,53582.22973752001 2023-01-23,22:21:48.000,23,11075525,12845,0,1674512507,13113.312243839995,47.492032679998374,53582.19480192 2023-01-23,22:21:52.000,23,11075437,12685,0,1674512511,13113.27856228999,47.484983549999015,53582.208776160005 2023-01-23,22:21:56.000,23,11075506,12885,0,1674512515,13113.312243839995,47.45678703000158,53582.20178904001 2023-01-23,22:22:00.000,23,11075440,12685,0,1674512519,13113.26508967,47.42859051000414,53582.1878148 2023-01-23,22:22:04.000,23,11075520,12925,0,1674512523,13113.231408119995,47.46383616000094,53582.20178904001 2023-01-23,22:22:08.000,23,11075495,12885,0,1674512527,13113.211199189995,47.4708852900003,53582.2227504 2023-01-23,22:22:12.000,23,11075442,12525,0,1674512531,13113.20446288,47.4356396400035,53582.20178904001 2023-01-23,22:22:16.000,23,11075483,12645,0,1674512535,13113.231408119995,47.32990268999856,53582.27166024001 2023-01-23,22:22:20.000,23,11075539,12685,0,1674512539,13113.30550753,47.27350965000369,53582.23672464 2023-01-23,22:22:24.000,23,11075473,12605,0,1674512543,13113.534542069996,47.14662531000067,53582.327557200006 2023-01-23,22:22:28.000,23,11075439,12725,0,1674512547,13113.52780576,46.98449532000086,53582.34851856001 2023-01-23,22:22:32.000,23,11075494,12725,0,1674512551,13113.655795649996,46.92810227999871,53582.3624928 2023-01-23,22:22:36.000,23,11075490,12605,0,1674512555,13113.709686130002,47.02679010000429,53582.432364 2023-01-23,22:22:40.000,23,11075503,12685,0,1674512559,13113.824203399992,47.03383923000365,53582.48127384 2023-01-23,22:22:44.000,23,11075484,12605,0,1674512563,13113.857884949997,47.125477920002595,53582.40441552 2023-01-23,22:22:48.000,23,11075444,12725,0,1674512567,13113.878093879997,47.02679010000429,53582.41838976001 2023-01-23,22:22:52.000,23,11075483,12845,0,1674512571,13113.797258159997,46.92810227999871,53582.41140264 2023-01-23,22:22:56.000,23,11075444,12725,0,1674512575,13113.736631369997,46.75892315999954,53582.39044128 2023-01-23,22:23:00.000,23,11075469,12885,0,1674512579,13113.763576609992,46.617940559997805,53582.41838976001 2023-01-23,22:23:04.000,23,11075437,12645,0,1674512583,13113.905039119993,46.540400130004855,53582.474286720004 2023-01-23,22:23:08.000,23,11075470,12805,0,1674512587,13114.019556389998,46.60384229999909,53582.48127384 2023-01-23,22:23:12.000,23,11075463,12885,0,1674512591,13114.174491519989,46.64613708000252,53582.48127384 2023-01-23,22:23:16.000,23,11075436,12925,0,1674512595,13114.31595402999,46.70253012000467,53582.48127384 2023-01-23,22:23:20.000,23,11075483,12805,0,1674512599,13114.32269034,46.617940559997805,53582.53717080001 2023-01-23,22:23:24.000,23,11075454,12645,0,1674512603,13114.167755209994,46.55449839000357,53582.55813216 2023-01-23,22:23:28.000,23,11075485,12525,0,1674512607,13114.235118309989,46.3853192700044,53582.544157920005 2023-01-23,22:23:32.000,23,11075454,12845,0,1674512611,13114.329426649994,46.32892623000225,53582.55114504 2023-01-23,22:23:36.000,23,11075529,12765,0,1674512615,13114.54498857,46.37122100999841,53582.56511928001 2023-01-23,22:23:40.000,23,11075444,12645,0,1674512619,13114.794232039996,46.36417187999905,53582.58608064001 2023-01-23,22:23:44.000,23,11075468,12805,0,1674512623,13115.104102299993,46.33597536000161,53582.711848800005 2023-01-23,22:23:48.000,23,11075470,12565,0,1674512627,13115.211883260003,46.28663144999882,53582.781720000006 2023-01-23,22:23:52.000,23,11075510,12605,0,1674512631,13115.272510049988,46.265484060000745,53582.86556544 2023-01-23,22:23:56.000,23,11075482,12805,0,1674512635,13115.333136839989,46.265484060000745,53582.90748816 2023-01-23,22:24:00.000,23,11075493,12885,0,1674512639,13115.454390419989,46.265484060000745,53582.949410880006 2023-01-23,22:24:04.000,23,11075448,12645,0,1674512643,13115.59585292999,46.321877100002894,53582.97037224001 2023-01-23,22:24:08.000,23,11075498,12605,0,1674512647,13115.649743409995,46.307778840004175,53582.97037224001 2023-01-23,22:24:12.000,23,11075491,12605,0,1674512651,13115.811414849995,46.300729710004816,53583.047230560005 2023-01-23,22:24:16.000,23,11075464,12685,0,1674512655,13115.86530533,46.24433667000267,53583.10312752 2023-01-23,22:24:20.000,23,11075508,12845,0,1674512659,13115.94614105,46.15974711000308,53583.20793432001 2023-01-23,22:24:24.000,23,11075501,12725,0,1674512663,13115.993295219996,46.04696102999878,53583.32671536001 2023-01-23,22:24:28.000,23,11075471,12805,0,1674512667,13115.98655891,45.96942059999856,53583.36165096 2023-01-23,22:24:32.000,23,11075445,12965,0,1674512671,13115.88551426,46.05401015999814,53583.42453504001 2023-01-23,22:24:36.000,23,11075451,12685,0,1674512675,13115.82488747,46.13859971999773,53583.39658656 2023-01-23,22:24:40.000,23,11075440,12965,0,1674512679,13115.77773329999,46.202041889999236,53583.45947064 2023-01-23,22:24:44.000,23,11075496,12765,0,1674512683,13115.6430071,46.307778840004175,53583.37562520001 2023-01-23,22:24:48.000,23,11075502,12605,0,1674512687,13115.6430071,46.216140149997955,53583.4105608 2023-01-23,22:24:52.000,23,11075502,12645,0,1674512691,13115.629534479995,46.11040320000029,53583.4105608 2023-01-23,22:24:56.000,23,11075448,12845,0,1674512695,13115.51501720999,46.06810842000414,53583.44549640001 2023-01-23,22:25:00.000,23,11075491,12645,0,1674512699,13115.568907689994,46.1738453700018,53583.48741912 2023-01-23,22:25:04.000,23,11075477,12725,0,1674512703,13115.79794222999,46.202041889999236,53583.59222592001 2023-01-23,22:25:08.000,23,11075485,12805,0,1674512707,13115.92593212,46.28663144999882,53583.71100696001 2023-01-23,22:25:12.000,23,11075472,12525,0,1674512711,13116.074130939996,46.35007362000033,53583.815813760004 2023-01-23,22:25:16.000,23,11075468,12725,0,1674512715,13116.202120829992,46.321877100002894,53583.836775120006 2023-01-23,22:25:20.000,23,11075456,12805,0,1674512719,13116.296429169997,46.23728754000331,53583.934594800005 2023-01-23,22:25:24.000,23,11075473,12645,0,1674512723,13116.424419059993,46.28663144999882,53584.01844024 2023-01-23,22:25:28.000,23,11075482,12605,0,1674512727,13116.599563119998,46.35007362000033,53584.03241448 2023-01-23,22:25:32.000,23,11075422,12765,0,1674512731,13116.82186135,46.39941753000312,53584.1092728 2023-01-23,22:25:36.000,23,11075521,12805,0,1674512735,13117.00374172,46.41351579000184,53584.27696368 2023-01-23,22:25:40.000,23,11075503,12765,0,1674512739,13117.071104819996,46.47695796000335,53584.40273184 2023-01-23,22:25:44.000,23,11075498,12805,0,1674512743,13117.151940539996,46.58974404000037,53584.54946136001 2023-01-23,22:25:48.000,23,11075503,12765,0,1674512747,13117.279930429992,46.57564578000165,53584.62631968001 2023-01-23,22:25:52.000,23,11075442,12805,0,1674512751,13117.394447699997,46.40646666000248,53584.724139360005 2023-01-23,22:25:56.000,23,11075505,12765,0,1674512755,13117.603273309993,46.19499275999988,53584.81497192001 2023-01-23,22:26:00.000,23,11075470,12685,0,1674512759,13117.677372719998,46.12450145999901,53584.90580448 2023-01-23,22:26:04.000,23,11075476,12965,0,1674512763,13117.839044159999,46.16679624000244,53584.842920400006 2023-01-23,22:26:08.000,23,11075452,12845,0,1674512767,13117.825571539994,46.32892623000225,53584.89881736 2023-01-23,22:26:12.000,23,11075469,12645,0,1674512771,13117.940088809999,46.42761405000056,53584.91977872 2023-01-23,22:26:16.000,23,11075459,12805,0,1674512775,13118.007451909994,46.498105350001424,53584.91977872 2023-01-23,22:26:20.000,23,11075471,12845,0,1674512779,13118.13544179999,46.434663179999916,53585.03157264001 2023-01-23,22:26:24.000,23,11075465,12685,0,1674512783,13118.25669537999,46.23023841000395,53585.178302160006 2023-01-23,22:26:28.000,23,11075479,13085,0,1674512787,13118.229750139995,46.15974711000308,53585.25516048 2023-01-23,22:26:32.000,23,11075486,12805,0,1674512791,13118.310585859996,46.23023841000395,53585.276121840005 2023-01-23,22:26:36.000,23,11075502,12765,0,1674512795,13118.438575749991,46.251385800002026,53585.29708320001 2023-01-23,22:26:40.000,23,11075486,12805,0,1674512799,13118.573301949997,46.29368057999818,53585.25516048 2023-01-23,22:26:44.000,23,11075517,12685,0,1674512803,13118.512675159996,46.35712274999969,53585.19926352001 2023-01-23,22:26:48.000,23,11075477,12605,0,1674512807,13118.351003719996,46.5192527399995,53585.25516048 2023-01-23,22:26:52.000,23,11075470,12485,0,1674512811,13118.270167999995,46.58269491000101,53585.17131504001 2023-01-23,22:26:56.000,23,11075447,12685,0,1674512815,13118.351003719996,46.5192527399995,53585.157340800004 2023-01-23,22:27:00.000,23,11075467,12725,0,1674512819,13118.512675159996,46.540400130004855,53585.21323776 2023-01-23,22:27:04.000,23,11075521,12605,0,1674512823,13118.674346599997,46.56859665000229,53585.276121840005 2023-01-23,22:27:08.000,23,11075465,12845,0,1674512827,13118.647401360002,46.681382729999314,53585.17131504001 2023-01-23,22:27:12.000,23,11075453,12685,0,1674512831,13118.620456119992,46.77302141999826,53585.15035368001 2023-01-23,22:27:16.000,23,11075503,12965,0,1674512835,13118.593510879997,46.857610979997844,53585.07349536 2023-01-23,22:27:20.000,23,11075461,12725,0,1674512839,13118.431839439996,46.857610979997844,53585.06650824 2023-01-23,22:27:24.000,23,11075535,12925,0,1674512843,13118.23648644999,46.716628380003385,53584.99663704 2023-01-23,22:27:28.000,23,11075487,12445,0,1674512847,13118.02092453,46.53335099999822,53584.83593328001 2023-01-23,22:27:32.000,23,11075488,12805,0,1674512851,13117.859253089999,46.33597536000161,53584.78003632 2023-01-23,22:27:36.000,23,11075479,12725,0,1674512855,13117.818835229999,46.202041889999236,53584.64728104001 2023-01-23,22:27:40.000,23,11075518,12725,0,1674512859,13117.724526889993,46.039911899999424,53584.64728104001 2023-01-23,22:27:44.000,23,11075457,12845,0,1674512863,13117.583064379993,45.94122408000112,53584.52850000001 2023-01-23,22:27:48.000,23,11075509,12765,0,1674512867,13117.468547110002,45.87778190999961,53584.47959016001 2023-01-23,22:27:52.000,23,11075473,12685,0,1674512871,13117.380975079992,45.77909409000131,53584.45164168001 2023-01-23,22:27:56.000,23,11075512,12925,0,1674512875,13117.360766149992,45.7156519199998,53584.388757600005 2023-01-23,22:28:00.000,23,11075459,12685,0,1674512879,13117.421392939992,45.60991497000214,53584.29093792001 2023-01-23,22:28:04.000,23,11075467,12725,0,1674512883,13117.434865559997,45.32794976999867,53584.19311824001 2023-01-23,22:28:08.000,23,11075480,12845,0,1674512887,13117.495492349997,45.003689789999044,53584.13023416 2023-01-23,22:28:12.000,23,11075514,12725,0,1674512891,13117.677372719998,44.79926502000308,53584.11625992001 2023-01-23,22:28:16.000,23,11075484,12685,0,1674512895,13117.946825119994,44.60893850999855,53584.24202808001 2023-01-23,22:28:20.000,23,11075467,12445,0,1674512899,13117.99397928999,44.60893850999855,53584.23504096 2023-01-23,22:28:24.000,23,11075495,12965,0,1674512903,13118.2028049,44.67238068000006,53584.388757600005 2023-01-23,22:28:28.000,23,11075489,12725,0,1674512907,13118.29711323999,44.74287198000093,53584.39574472 2023-01-23,22:28:32.000,23,11075458,12765,0,1674512911,13118.438575749991,44.82746154000051,53584.46561592 2023-01-23,22:28:36.000,23,11075467,12685,0,1674512915,13118.573301949997,44.79926502000308,53584.66824240001 2023-01-23,22:28:40.000,23,11075476,12765,0,1674512919,13118.775391249997,44.70057720000477,53584.675229520006 2023-01-23,22:28:44.000,23,11075459,12685,0,1674512923,13118.815809109998,44.538447209997685,53584.71016512 2023-01-23,22:28:48.000,23,11075466,12805,0,1674512927,13118.937062689998,44.44680851999874,53584.82894616 2023-01-23,22:28:52.000,23,11075482,12965,0,1674512931,13119.071788889989,44.36926808999851,53584.90580448 2023-01-23,22:28:56.000,23,11075479,12485,0,1674512935,13119.166097229994,44.31287505000364,53584.989649920004 2023-01-23,22:29:00.000,23,11075470,12885,0,1674512939,13119.091997819989,44.24238375000277,53585.04554688 2023-01-23,22:29:04.000,23,11075469,12965,0,1674512943,13119.125679369994,44.0732046300036,53585.18528928 2023-01-23,22:29:08.000,23,11075495,12885,0,1674512947,13119.058316269999,43.93222203000187,53585.24817336001 2023-01-23,22:29:12.000,23,11075456,12845,0,1674512951,13118.930326379988,43.78419030000077,53585.28310896 2023-01-23,22:29:16.000,23,11075432,12765,0,1674512955,13118.836018039998,43.593863790003525,53585.29708320001 2023-01-23,22:29:20.000,23,11075463,12805,0,1674512959,13118.862963279993,43.46697945000051,53585.345993040006 2023-01-23,22:29:24.000,23,11075486,12765,0,1674512963,13118.836018039998,43.38238989000092,53585.38092864 2023-01-23,22:29:28.000,23,11075496,12805,0,1674512967,13118.606983500002,43.495175969997945,53585.227212000005 2023-01-23,22:29:32.000,23,11075493,12805,0,1674512971,13118.627192430002,43.62910944000032,53585.35996728 2023-01-23,22:29:36.000,23,11075535,12605,0,1674512975,13118.532884089997,43.62910944000032,53585.345993040006 2023-01-23,22:29:40.000,23,11075449,12965,0,1674512979,13118.687819220002,43.50927423000394,53585.46477408001 2023-01-23,22:29:44.000,23,11075420,12645,0,1674512983,13118.728237080002,43.34009511000477,53585.5416324 2023-01-23,22:29:48.000,23,11075483,12885,0,1674512987,13118.802336489993,43.24140728999919,53585.60451648001 2023-01-23,22:29:52.000,23,11075457,12525,0,1674512991,13118.876435899998,43.22025990000111,53585.63246496001 2023-01-23,22:29:56.000,23,11075470,12725,0,1674512995,13119.031371029989,43.24845641999855,53585.68836192 2023-01-23,22:30:00.000,23,11075494,12965,0,1674512999,13119.13241567999,43.28370207000262,53585.75823312 2023-01-23,22:30:04.000,23,11075496,12645,0,1674513003,13119.26040557,43.22730903000047,53585.779194480005 2023-01-23,22:30:08.000,23,11075438,12725,0,1674513007,13119.39513176999,43.14976860000024,53585.849065680006 2023-01-23,22:30:12.000,23,11075441,12925,0,1674513011,13119.46249487,43.17091598999832,53585.946885360005 2023-01-23,22:30:16.000,23,11075503,12605,0,1674513015,13119.55680320999,43.354193370003486,53585.96085960001 2023-01-23,22:30:20.000,23,11075490,12645,0,1674513019,13119.637638929991,43.551569010000094,53586.00976944001 2023-01-23,22:30:24.000,23,11075470,12765,0,1674513023,13119.826255610002,43.763042910002696,53586.114576240005 2023-01-23,22:30:28.000,23,11075499,12765,0,1674513027,13120.095708009998,44.01681159000145,53586.1704732 2023-01-23,22:30:32.000,23,11075505,12485,0,1674513031,13120.291060999989,44.122548539999116,53586.233357280005 2023-01-23,22:30:36.000,23,11075521,12765,0,1674513035,13120.385369339994,44.19303983999998,53586.31720272 2023-01-23,22:30:40.000,23,11075426,12765,0,1674513039,13120.41905089,44.235334620003414,53586.26130576 2023-01-23,22:30:44.000,23,11075506,12885,0,1674513043,13120.466205059995,44.348120700000436,53586.30322848001 2023-01-23,22:30:48.000,23,11075450,12605,0,1674513047,13120.41231457999,44.594840249999834,53586.25431864001 2023-01-23,22:30:52.000,23,11075488,12965,0,1674513051,13120.41231457999,44.89795284000138,53586.25431864001 2023-01-23,22:30:56.000,23,11075484,12845,0,1674513055,13120.318006239999,45.172868909998215,53586.163486080004 2023-01-23,22:31:00.000,23,11075480,13045,0,1674513059,13120.324742549994,45.33499889999803,53586.163486080004 2023-01-23,22:31:04.000,23,11075463,12805,0,1674513063,13120.223697899994,45.32794976999867,53586.10758912001 2023-01-23,22:31:08.000,23,11075474,12645,0,1674513067,13120.142862179993,45.271556730003795,53586.10758912001 2023-01-23,22:31:12.000,23,11075517,12725,0,1674513071,13120.075499079998,45.19401630000357,53586.065666400005 2023-01-23,22:31:16.000,23,11075439,12685,0,1674513075,13120.035081219998,45.10942674000398,53586.02374368 2023-01-23,22:31:20.000,23,11075498,12845,0,1674513079,13119.981190739993,45.07418108999991,53586.00278232 2023-01-23,22:31:24.000,23,11075478,12725,0,1674513083,13119.886882400002,45.229261950000364,53585.87701416 2023-01-23,22:31:28.000,23,11075476,12925,0,1674513087,13119.765628820001,45.49007975999848,53585.86303992 2023-01-23,22:31:32.000,23,11075492,12805,0,1674513091,13119.529857969996,45.78614322000067,53585.65342632001 2023-01-23,22:31:36.000,23,11075490,12685,0,1674513095,13119.37492283999,46.089255810002214,53585.562593760005 2023-01-23,22:31:40.000,23,11075494,12885,0,1674513099,13119.139151989999,46.265484060000745,53585.48573544001 2023-01-23,22:31:44.000,23,11075461,12805,0,1674513103,13118.910117449988,46.41351579000184,53585.4717612 2023-01-23,22:31:48.000,23,11075464,12565,0,1674513107,13118.580038259992,46.55449839000357,53585.394902880005 2023-01-23,22:31:52.000,23,11075524,12605,0,1674513111,13118.29711323999,46.709579250004026,53585.23419912 2023-01-23,22:31:56.000,23,11075482,12965,0,1674513115,13118.007451909994,46.83646358999977,53585.0874696 2023-01-23,22:32:00.000,23,11075469,12885,0,1674513119,13117.677372719998,46.949249670004065,53584.93375296001 2023-01-23,22:32:04.000,23,11075507,12805,0,1674513123,13117.374238769997,47.14662531000067,53584.68920376 2023-01-23,22:32:08.000,23,11075504,12765,0,1674513127,13117.050895889995,47.28760791000241,53584.52151288 2023-01-23,22:32:12.000,23,11075486,12925,0,1674513131,13116.687135149994,47.33695181999792,53584.31189928001 2023-01-23,22:32:16.000,23,11075471,12845,0,1674513135,13116.316638099997,47.344000950004556,53584.221066720005 2023-01-23,22:32:20.000,23,11075496,12725,0,1674513139,13115.94614105,47.259411389997695,53583.95555616001 2023-01-23,22:32:24.000,23,11075476,12605,0,1674513143,13115.74405175,47.1889200900041,53583.80882664001 2023-01-23,22:32:28.000,23,11075463,12525,0,1674513147,13115.47459934999,47.1889200900041,53583.69004560001 2023-01-23,22:32:32.000,23,11075519,12605,0,1674513151,13115.339873149998,47.14662531000067,53583.52235472001 2023-01-23,22:32:36.000,23,11075475,12685,0,1674513155,13115.198410639998,47.13957618000131,53583.3406896 2023-01-23,22:32:40.000,23,11075524,12605,0,1674513159,13115.090629680002,47.125477920002595,53583.34767672 2023-01-23,22:32:44.000,23,11075440,12765,0,1674513163,13114.868331450001,47.02679010000429,53583.19396008 2023-01-23,22:32:48.000,23,11075482,12605,0,1674513167,13114.821177279991,46.78711968000425,53583.07517904 2023-01-23,22:32:52.000,23,11075464,12725,0,1674513171,13114.827913590001,46.617940559997805,53583.00530784 2023-01-23,22:32:56.000,23,11075460,12725,0,1674513175,13114.908749310001,46.35007362000033,53582.998320720006 2023-01-23,22:33:00.000,23,11075456,12605,0,1674513179,13115.090629680002,46.11040320000029,53582.97037224001 2023-01-23,22:33:04.000,23,11075446,12805,0,1674513183,13115.238828499998,46.01171538000199,53583.01928208001 2023-01-23,22:33:08.000,23,11075478,12685,0,1674513187,13115.47459934999,45.9623714699992,53583.096140400005 2023-01-23,22:33:12.000,23,11075484,12965,0,1674513191,13115.65647971999,45.856634520001535,53583.13806312001 2023-01-23,22:33:16.000,23,11075474,12965,0,1674513195,13115.74405175,45.7156519199998,53583.25684416001 2023-01-23,22:33:20.000,23,11075446,12445,0,1674513199,13115.912459499996,45.59581671000342,53583.312741120004 2023-01-23,22:33:24.000,23,11075504,12565,0,1674513203,13116.074130939996,45.32794976999867,53583.24286992 2023-01-23,22:33:28.000,23,11075515,12805,0,1674513207,13116.410946440003,45.08123021999927,53583.312741120004 2023-01-23,22:33:32.000,23,11075471,12605,0,1674513211,13116.78144349,44.869756320003944,53583.50838048 2023-01-23,22:33:36.000,23,11075489,12885,0,1674513215,13117.010478029995,44.68647893999878,53583.599213040005 2023-01-23,22:33:40.000,23,11075509,12885,0,1674513219,13117.340557219992,44.49615243000153,53583.77389104 2023-01-23,22:33:44.000,23,11075457,12565,0,1674513223,13117.562855449993,44.44680851999874,53583.91363344 2023-01-23,22:33:48.000,23,11075499,12765,0,1674513227,13117.616745929998,44.36926808999851,53584.053375840005 2023-01-23,22:33:52.000,23,11075446,12765,0,1674513231,13117.724526889993,44.362218959999154,53584.16516976001 2023-01-23,22:33:56.000,23,11075492,12725,0,1674513235,13117.825571539994,44.37631721999787,53584.26298944001 2023-01-23,22:34:00.000,23,11075443,13005,0,1674513239,13117.919879879999,44.319924180003,53584.4236932 2023-01-23,22:34:04.000,23,11075478,12645,0,1674513243,13117.852516779989,44.411562870001944,53584.45164168001 2023-01-23,22:34:08.000,23,11075454,12765,0,1674513247,13117.832307849989,44.55254547000368,53584.53548712 2023-01-23,22:34:12.000,23,11075488,12845,0,1674513251,13117.872725709989,44.65123329000198,53584.57740984001 2023-01-23,22:34:16.000,23,11075433,12725,0,1674513255,13117.744735819993,44.82746154000051,53584.6333068 2023-01-23,22:34:20.000,23,11075500,12685,0,1674513259,13117.684109029993,44.97549327000161,53584.61933256001 2023-01-23,22:34:24.000,23,11075459,12765,0,1674513263,13117.704317959993,45.20106543000293,53584.79401056001 2023-01-23,22:34:28.000,23,11075478,12885,0,1674513267,13117.508964970002,45.454834110001684,53584.773049200005 2023-01-23,22:34:32.000,23,11075450,12685,0,1674513271,13117.279930429992,45.72270104999916,53584.76606208001 2023-01-23,22:34:36.000,23,11075497,13005,0,1674513275,13117.131731609996,45.905978430004325,53584.76606208001 2023-01-23,22:34:40.000,23,11075439,12685,0,1674513279,13116.94311493,46.15269798000372,53584.703178 2023-01-23,22:34:44.000,23,11075495,12725,0,1674513283,13116.71408038999,46.39941753000312,53584.71715224001 2023-01-23,22:34:48.000,23,11075455,12965,0,1674513287,13116.545672639993,46.70253012000467,53584.64728104001 2023-01-23,22:34:52.000,23,11075474,12805,0,1674513291,13116.559145259998,46.87170924000384,53584.61933256001 2023-01-23,22:34:56.000,23,11075479,12565,0,1674513295,13116.552408949989,47.069084880000446,53584.66125528 2023-01-23,22:35:00.000,23,11075443,12765,0,1674513299,13116.458100609998,47.19596922000346,53584.68920376 2023-01-23,22:35:04.000,23,11075504,12845,0,1674513303,13116.390737510003,47.16777269999875,53584.724139360005 2023-01-23,22:35:08.000,23,11075435,12805,0,1674513307,13116.229066070002,47.28055878000305,53584.773049200005 2023-01-23,22:35:12.000,23,11075477,12765,0,1674513311,13116.208857140002,47.315804429999844,53584.71016512 2023-01-23,22:35:16.000,23,11075462,12685,0,1674513315,13116.154966659997,47.358099210003274,53584.68221664 2023-01-23,22:35:20.000,23,11075459,12765,0,1674513319,13116.134757729997,47.308755300000485,53584.703178 2023-01-23,22:35:24.000,23,11075454,12765,0,1674513323,13115.98655891,47.38629573000071,53584.64728104001 2023-01-23,22:35:28.000,23,11075522,12645,0,1674513327,13116.026976770001,47.4708852900003,53584.64029392 2023-01-23,22:35:32.000,23,11075480,12645,0,1674513331,13116.040449389991,47.527278330002446,53584.64029392 2023-01-23,22:35:36.000,23,11075462,12565,0,1674513335,13116.053922009996,47.55547484999988,53584.654268160004 2023-01-23,22:35:40.000,23,11075473,12685,0,1674513339,13116.242538689992,47.54842572000052,53584.69619088001 2023-01-23,22:35:44.000,23,11075455,12965,0,1674513343,13116.316638099997,47.55547484999988,53584.71715224001 2023-01-23,22:35:48.000,23,11075460,12805,0,1674513347,13116.282956549992,47.61891702000139,53584.79401056001 2023-01-23,22:35:52.000,23,11075466,12845,0,1674513351,13116.350319650002,47.7810470100012,53584.8079848 2023-01-23,22:35:56.000,23,11075444,12605,0,1674513355,13116.377264889998,47.86563657000079,53584.90580448 2023-01-23,22:36:00.000,23,11075475,12565,0,1674513359,13116.485045849993,47.82334179000463,53584.91279160001 2023-01-23,22:36:04.000,23,11075444,12805,0,1674513363,13116.498518469998,47.893833089998225,53584.88484312001 2023-01-23,22:36:08.000,23,11075447,12845,0,1674513367,13116.491782159988,48.01366830000188,53584.91977872 2023-01-23,22:36:12.000,23,11075468,12805,0,1674513371,13116.552408949989,48.15465090000362,53584.98266280001 2023-01-23,22:36:16.000,23,11075528,12605,0,1674513375,13116.592826809989,48.26038785000128,53584.877856 2023-01-23,22:36:20.000,23,11075487,12565,0,1674513379,13116.545672639993,48.36612479999894,53585.04554688 2023-01-23,22:36:24.000,23,11075433,12765,0,1674513383,13116.687135149994,48.394321320003655,53585.09445672 2023-01-23,22:36:28.000,23,11075483,12925,0,1674513387,13116.673662529989,48.45776348999789,53585.12939232001 2023-01-23,22:36:32.000,23,11075491,12765,0,1674513391,13116.606299429994,48.64809000000241,53585.22022488001 2023-01-23,22:36:36.000,23,11075437,12925,0,1674513395,13116.485045849993,48.76792520999879,53585.15035368001 2023-01-23,22:36:40.000,23,11075511,12885,0,1674513399,13116.417682749998,48.8313673800003,53585.18528928 2023-01-23,22:36:44.000,23,11075447,12965,0,1674513403,13116.309901790002,48.8313673800003,53585.13637944 2023-01-23,22:36:48.000,23,11075496,12725,0,1674513407,13116.215593449997,48.760876079999434,53585.06650824 2023-01-23,22:36:52.000,23,11075466,12925,0,1674513411,13115.872041639996,48.697433909997926,53585.06650824 2023-01-23,22:36:56.000,23,11075530,12925,0,1674513415,13115.69689757999,48.55645131000347,53585.03157264001 2023-01-23,22:37:00.000,23,11075485,12645,0,1674513419,13115.62279817,48.45776348999789,53584.92676584 2023-01-23,22:37:04.000,23,11075444,12605,0,1674513423,13115.74405175,48.359075669999584,53585.059521120005 2023-01-23,22:37:08.000,23,11075481,12685,0,1674513427,13115.730579129995,48.19694567999977,53584.99663704 2023-01-23,22:37:12.000,23,11075482,12725,0,1674513431,13115.66321603,48.08415960000275,53584.97567568 2023-01-23,22:37:16.000,23,11075461,12445,0,1674513435,13115.56217138,48.112356120000186,53584.93375296001 2023-01-23,22:37:20.000,23,11075486,12645,0,1674513439,13115.420708869999,48.08415960000275,53584.96170144001 2023-01-23,22:37:24.000,23,11075482,12805,0,1674513443,13115.360082079998,47.95727525999973,53584.90580448 2023-01-23,22:37:28.000,23,11075464,12685,0,1674513447,13115.319664219998,47.6823591900029,53584.93375296001 2023-01-23,22:37:32.000,23,11075504,12725,0,1674513451,13115.333136839989,47.45678703000158,53584.92676584 2023-01-23,22:37:36.000,23,11075452,12685,0,1674513455,13115.232092189988,47.32990268999856,53584.91977872 2023-01-23,22:37:40.000,23,11075453,12965,0,1674513459,13115.157992779998,47.252362259998336,53584.92676584 2023-01-23,22:37:44.000,23,11075490,12765,0,1674513463,13115.279246359998,47.38629573000071,53584.95471432001 2023-01-23,22:37:48.000,23,11075469,12805,0,1674513467,13115.292718979988,47.365148340002634,53584.99663704 2023-01-23,22:37:52.000,23,11075492,12805,0,1674513471,13115.326400529993,47.351050080003915,53585.05253400001 2023-01-23,22:37:56.000,23,11075444,12765,0,1674513475,13115.279246359998,47.344000950004556,53585.03855976 2023-01-23,22:38:00.000,23,11075448,12765,0,1674513479,13115.191674330003,47.245313129998976,53585.02458552 2023-01-23,22:38:04.000,23,11075486,12645,0,1674513483,13115.205146949993,47.125477920002595,53585.05253400001 2023-01-23,22:38:08.000,23,11075452,12685,0,1674513487,13115.272510049988,47.03383923000365,53585.10144384001 2023-01-23,22:38:12.000,23,11075424,12765,0,1674513491,13115.413972559989,47.132527050001954,53585.10144384001 2023-01-23,22:38:16.000,23,11075489,12645,0,1674513495,13115.71710650999,47.14662531000067,53585.24817336001 2023-01-23,22:38:20.000,23,11075484,12965,0,1674513499,13115.811414849995,47.17482182999811,53585.23419912 2023-01-23,22:38:24.000,23,11075479,12845,0,1674513503,13115.86530533,47.181870960004744,53585.30407032 2023-01-23,22:38:28.000,23,11075471,12725,0,1674513507,13115.87877794999,47.28055878000305,53585.35996728 2023-01-23,22:38:32.000,23,11075485,12565,0,1674513511,13115.75752436999,47.344000950004556,53585.38092864 2023-01-23,22:38:36.000,23,11075434,12445,0,1674513515,13115.75752436999,47.42859051000414,53585.37394152 2023-01-23,22:38:40.000,23,11075392,12605,0,1674513519,13115.649743409995,47.28055878000305,53585.45079984 2023-01-23,22:38:44.000,23,11075449,12765,0,1674513523,13115.528489829994,47.14662531000067,53585.30407032 2023-01-23,22:38:48.000,23,11075488,12925,0,1674513527,13115.53522613999,47.09023226999852,53585.38791576001 2023-01-23,22:38:52.000,23,11075478,12525,0,1674513531,13115.51501720999,47.10433053000452,53585.325031680004 2023-01-23,22:38:56.000,23,11075430,12645,0,1674513535,13115.589116619994,47.17482182999811,53585.36695440001 2023-01-23,22:39:00.000,23,11075503,12765,0,1674513539,13115.63627078999,47.16777269999875,53585.36695440001 2023-01-23,22:39:04.000,23,11075489,12525,0,1674513543,13115.68342496,47.245313129998976,53585.52067104 2023-01-23,22:39:08.000,23,11075487,12605,0,1674513547,13115.63627078999,47.23826399999962,53585.576568 2023-01-23,22:39:12.000,23,11075475,12965,0,1674513551,13115.65647971999,47.09728139999788,53585.63246496001 2023-01-23,22:39:16.000,23,11075482,12765,0,1674513555,13115.629534479995,46.850561849998485,53585.68836192 2023-01-23,22:39:20.000,23,11075472,12925,0,1674513559,13115.811414849995,46.68843185999867,53585.74425888 2023-01-23,22:39:24.000,23,11075447,13005,0,1674513563,13115.912459499996,46.68843185999867,53585.60451648001 2023-01-23,22:39:28.000,23,11075430,12925,0,1674513567,13116.235802379997,46.80121794000297,53585.70932328 2023-01-23,22:39:32.000,23,11075451,12725,0,1674513571,13116.424419059993,46.87170924000384,53585.81413008 2023-01-23,22:39:36.000,23,11075443,12445,0,1674513575,13116.491782159988,46.843512719999126,53585.779194480005 2023-01-23,22:39:40.000,23,11075451,12805,0,1674513579,13116.538936329998,46.82941446000041,53585.87002704001 2023-01-23,22:39:44.000,23,11075451,12885,0,1674513583,13116.565881569994,46.73777577000146,53586.016756560006 2023-01-23,22:39:48.000,23,11075441,12805,0,1674513587,13116.552408949989,46.660235340001236,53586.05867928001 2023-01-23,22:39:52.000,23,11075484,12805,0,1674513591,13116.613035739989,46.47695796000335,53586.10758912001 2023-01-23,22:39:56.000,23,11075486,12725,0,1674513595,13116.646717289994,46.272533190000104,53586.163486080004 2023-01-23,22:40:00.000,23,11075452,12645,0,1674513599,13116.606299429994,45.98351886000455,53586.14252472 2023-01-23,22:40:04.000,23,11075478,12405,0,1674513603,13116.700607769999,46.01876451000135,53586.13553760001 2023-01-23,22:40:08.000,23,11075455,12765,0,1674513607,13116.707344079994,46.13859971999773,53586.17746032001 2023-01-23,22:40:12.000,23,11075475,12645,0,1674513611,13116.80165242,46.1738453700018,53586.21239592 2023-01-23,22:40:16.000,23,11075475,12765,0,1674513615,13116.81512503999,46.13155058999837,53586.2403444 2023-01-23,22:40:20.000,23,11075463,12725,0,1674513619,13116.727553009994,46.032862770000065,53586.24733152 2023-01-23,22:40:24.000,23,11075462,12765,0,1674513623,13116.71408038999,45.856634520001535,53586.39406104001 2023-01-23,22:40:28.000,23,11075468,12845,0,1674513627,13116.626508359994,45.70860279000044,53586.45694512 2023-01-23,22:40:32.000,23,11075478,12605,0,1674513631,13116.78144349,45.616964100001496,53586.42899664 2023-01-23,22:40:36.000,23,11075471,12725,0,1674513635,13116.990269099995,45.7156519199998,53586.45694512 2023-01-23,22:40:40.000,23,11075511,12765,0,1674513639,13117.1249953,45.77204496000195,53586.449958000005 2023-01-23,22:40:44.000,23,11075436,12645,0,1674513643,13117.10478637,45.849585390002176,53586.40803528 2023-01-23,22:40:48.000,23,11075504,12885,0,1674513647,13117.138467919991,45.856634520001535,53586.45694512 2023-01-23,22:40:52.000,23,11075521,12765,0,1674513651,13116.90269707,45.905978430004325,53586.39406104001 2023-01-23,22:40:56.000,23,11075471,12645,0,1674513655,13116.91616968999,46.00466625000263,53586.401048160005 2023-01-23,22:41:00.000,23,11075433,12485,0,1674513659,13116.96332386,46.039911899999424,53586.26130576 2023-01-23,22:41:04.000,23,11075460,12845,0,1674513663,13117.11825898999,45.89892929999769,53586.352138320006 2023-01-23,22:41:08.000,23,11075499,12645,0,1674513667,13117.340557219992,45.75794670000323,53586.42899664 2023-01-23,22:41:12.000,23,11075506,12645,0,1674513671,13117.401184009992,45.631062360000215,53586.45694512 2023-01-23,22:41:16.000,23,11075478,12525,0,1674513675,13117.522437589992,45.59581671000342,53586.40803528 2023-01-23,22:41:20.000,23,11075469,12645,0,1674513679,13117.596536999998,45.51827628000319,53586.39406104001 2023-01-23,22:41:24.000,23,11075463,12765,0,1674513683,13117.522437589992,45.48303062999912,53586.352138320006 2023-01-23,22:41:28.000,23,11075467,12805,0,1674513687,13117.482019729992,45.36319542000274,53586.331176960004 2023-01-23,22:41:32.000,23,11075463,12725,0,1674513691,13117.313611979996,45.2574584699978,53586.31720272 2023-01-23,22:41:36.000,23,11075528,12565,0,1674513695,13117.219303639991,44.97549327000161,53586.26829288 2023-01-23,22:41:40.000,23,11075499,12605,0,1674513699,13117.030686959995,44.72877372000221,53586.26829288 2023-01-23,22:41:44.000,23,11075498,12645,0,1674513703,13117.050895889995,44.580741990001115,53586.29624136001 2023-01-23,22:41:48.000,23,11075416,12285,0,1674513707,13117.08457744,44.72877372000221,53586.19143456 2023-01-23,22:41:52.000,23,11075517,12925,0,1674513711,13117.071104819996,44.989591530000325,53586.07964064 2023-01-23,22:41:56.000,23,11075492,12805,0,1674513715,13117.138467919991,45.29975325000123,53586.03771792001 2023-01-23,22:42:00.000,23,11075483,12645,0,1674513719,13116.990269099995,45.38434281000082,53585.91194976 2023-01-23,22:42:04.000,23,11075498,12645,0,1674513723,13116.889224449995,45.34204803000466,53585.88400128 2023-01-23,22:42:08.000,23,11075485,12645,0,1674513727,13116.619772049999,45.271556730003795,53585.828104320004 2023-01-23,22:42:12.000,23,11075457,12765,0,1674513731,13116.498518469998,45.17991804000485,53585.76522024 2023-01-23,22:42:16.000,23,11075479,12805,0,1674513735,13116.350319650002,45.172868909998215,53585.63246496001 2023-01-23,22:42:20.000,23,11075470,12765,0,1674513739,13116.316638099997,45.08827934999863,53585.59054224 2023-01-23,22:42:24.000,23,11075438,12885,0,1674513743,13116.296429169997,45.003689789999044,53585.5416324 2023-01-23,22:42:28.000,23,11075514,12845,0,1674513747,13116.188648210002,44.95434588000353,53585.33900592001 2023-01-23,22:42:32.000,23,11075463,13045,0,1674513751,13116.080867249992,44.96844414000225,53585.325031680004 2023-01-23,22:42:36.000,23,11075471,12805,0,1674513755,13116.053922009996,45.1235250000027,53585.22022488001 2023-01-23,22:42:40.000,23,11075515,12845,0,1674513759,13115.87877794999,45.165819779998856,53585.07349536 2023-01-23,22:42:44.000,23,11075487,12565,0,1674513763,13115.75752436999,45.33499889999803,53584.98266280001 2023-01-23,22:42:48.000,23,11075491,12965,0,1674513767,13115.72384282,45.51122715000383,53584.88484312001 2023-01-23,22:42:52.000,23,11075491,12725,0,1674513771,13115.76426068,45.567620189998706,53584.86388176001 2023-01-23,22:42:56.000,23,11075475,12645,0,1674513775,13115.82488747,45.51122715000383,53584.84990752 2023-01-23,22:43:00.000,23,11075486,12965,0,1674513779,13115.92593212,45.47598149999976,53584.703178 2023-01-23,22:43:04.000,23,11075454,12725,0,1674513783,13116.006767840001,45.41958846000489,53584.75907496 2023-01-23,22:43:08.000,23,11075475,12885,0,1674513787,13115.959613669991,45.4689323700004,53584.71016512 2023-01-23,22:43:12.000,23,11075462,12685,0,1674513791,13115.959613669991,45.65220974999829,53584.62631968001 2023-01-23,22:43:16.000,23,11075462,12605,0,1674513795,13115.919195809991,45.75794670000323,53584.605358320005 2023-01-23,22:43:20.000,23,11075507,12925,0,1674513799,13115.94614105,45.87778190999961,53584.54946136001 2023-01-23,22:43:24.000,23,11075457,12525,0,1674513803,13115.87877794999,46.00466625000263,53584.353822 2023-01-23,22:43:28.000,23,11075488,12445,0,1674513807,13115.851832709996,46.082206680002855,53584.32587352 2023-01-23,22:43:32.000,23,11075478,12765,0,1674513811,13115.78446961,46.01876451000135,53584.16516976001 2023-01-23,22:43:36.000,23,11075501,12765,0,1674513815,13115.710370199995,45.94122408000112,53584.09529856001 2023-01-23,22:43:40.000,23,11075431,12645,0,1674513819,13115.65647971999,45.98351886000455,53584.12324704001 2023-01-23,22:43:44.000,23,11075443,12805,0,1674513823,13115.649743409995,46.06105929000478,53584.04638872001 2023-01-23,22:43:48.000,23,11075438,12685,0,1674513827,13115.690161269995,46.09630494000157,53584.02542736001 2023-01-23,22:43:52.000,23,11075478,12685,0,1674513831,13115.8450964,46.05401015999814,53583.9695304 2023-01-23,22:43:56.000,23,11075479,12725,0,1674513835,13115.96634998,45.98351886000455,53584.004466000006 2023-01-23,22:44:00.000,23,11075476,12605,0,1674513839,13115.932668429996,45.93417495000176,53583.92760768001 2023-01-23,22:44:04.000,23,11075452,12605,0,1674513843,13115.79794222999,45.94827321000048,53583.885684960005 2023-01-23,22:44:08.000,23,11075498,12925,0,1674513847,13115.57564399999,46.05401015999814,53583.82280088 2023-01-23,22:44:12.000,23,11075490,12605,0,1674513851,13115.285982669993,46.14564885000436,53583.766903920005 2023-01-23,22:44:16.000,23,11075560,12885,0,1674513855,13115.299455289998,46.025813640000706,53583.82280088 2023-01-23,22:44:20.000,23,11075522,12965,0,1674513859,13115.218619569998,45.88483103999897,53583.77389104 2023-01-23,22:44:24.000,23,11075485,12925,0,1674513863,13115.232092189988,45.666308010004286,53583.70401984 2023-01-23,22:44:28.000,23,11075513,12805,0,1674513867,13115.339873149998,45.42663759000425,53583.73196832 2023-01-23,22:44:32.000,23,11075437,12525,0,1674513871,13115.488071969994,45.30680238000059,53583.75991680001 2023-01-23,22:44:36.000,23,11075496,12805,0,1674513875,13115.56217138,45.31385150999995,53583.66209712001 2023-01-23,22:44:40.000,23,11075426,12685,0,1674513879,13115.6430071,45.34204803000466,53583.74594256 2023-01-23,22:44:44.000,23,11075502,12765,0,1674513883,13115.609325549995,45.278605860003154,53583.648122880004 2023-01-23,22:44:48.000,23,11075498,12645,0,1674513887,13115.74405175,45.215163690001646,53583.85074936 2023-01-23,22:44:52.000,23,11075465,12845,0,1674513891,13115.76426068,45.13057413000206,53583.84376224 2023-01-23,22:44:56.000,23,11075510,12405,0,1674513895,13115.919195809991,45.06008283000119,53583.885684960005 2023-01-23,22:45:00.000,23,11075483,12765,0,1674513899,13116.053922009996,44.96139501000289,53583.89267208 2023-01-23,22:45:04.000,23,11075468,12645,0,1674513903,13116.195384519997,44.8768054500033,53583.9695304 2023-01-23,22:45:08.000,23,11075447,12805,0,1674513907,13116.424419059993,44.764019369999005,53584.02542736001 2023-01-23,22:45:12.000,23,11075490,12765,0,1674513911,13116.653453599989,44.70057720000477,53584.13023416 2023-01-23,22:45:16.000,23,11075489,12605,0,1674513915,13116.76123456,44.79926502000308,53584.179144 2023-01-23,22:45:20.000,23,11075522,12685,0,1674513919,13116.848806589995,44.996640659999684,53584.25600232 2023-01-23,22:45:24.000,23,11075442,12805,0,1674513923,13116.84207028,45.13057413000206,53584.318886400004 2023-01-23,22:45:28.000,23,11075487,13045,0,1674513927,13116.81512503999,45.23631107999972,53584.46561592 2023-01-23,22:45:32.000,23,11075469,12685,0,1674513931,13116.869015519995,45.278605860003154,53584.57740984001 2023-01-23,22:45:36.000,23,11075447,12725,0,1674513935,13116.88248814,45.07418108999991,53584.6333068 2023-01-23,22:45:40.000,23,11075468,12565,0,1674513939,13116.970060169995,44.73582285000157,53584.71715224001 2023-01-23,22:45:44.000,23,11075455,12725,0,1674513943,13116.96332386,44.44680851999874,53584.80099768 2023-01-23,22:45:48.000,23,11075493,12805,0,1674513947,13116.929642309995,44.26353114000085,53584.85689464 2023-01-23,22:45:52.000,23,11075471,12725,0,1674513951,13116.808388729994,44.27762939999957,53584.842920400006 2023-01-23,22:45:56.000,23,11075478,12885,0,1674513955,13116.592826809989,44.43975938999938,53584.821959040004 2023-01-23,22:46:00.000,23,11075416,12645,0,1674513959,13116.330110720002,44.531398079998326,53584.84990752 2023-01-23,22:46:04.000,23,11075449,12805,0,1674513963,13115.98655891,44.594840249999834,53584.71715224001 2023-01-23,22:46:08.000,23,11075489,12965,0,1674513967,13115.730579129995,44.524348949998966,53584.675229520006 2023-01-23,22:46:12.000,23,11075492,12645,0,1674513971,13115.528489829994,44.55959460000304,53584.605358320005 2023-01-23,22:46:16.000,23,11075475,13005,0,1674513975,13115.49480827999,44.4186120000013,53584.605358320005 2023-01-23,22:46:20.000,23,11075449,12765,0,1674513979,13115.57564399999,44.33402244000172,53584.57042272 2023-01-23,22:46:24.000,23,11075481,12605,0,1674513983,13115.77773329999,44.31287505000364,53584.68221664 2023-01-23,22:46:28.000,23,11075510,12525,0,1674513987,13115.730579129995,44.48910330000217,53584.61933256001 2023-01-23,22:46:32.000,23,11075485,12965,0,1674513991,13115.811414849995,44.73582285000157,53584.703178 2023-01-23,22:46:36.000,23,11075512,12645,0,1674513995,13115.6430071,45.003689789999044,53584.68221664 2023-01-23,22:46:40.000,23,11075485,12965,0,1674513999,13115.461126729999,45.172868909998215,53584.654268160004 2023-01-23,22:46:44.000,23,11075486,12565,0,1674514003,13115.137783849998,45.30680238000059,53584.5634356 2023-01-23,22:46:48.000,23,11075451,12605,0,1674514007,13115.009793960002,45.42663759000425,53584.556448480005 2023-01-23,22:46:52.000,23,11075473,12925,0,1674514011,13114.841386209991,45.454834110001684,53584.59837120001 2023-01-23,22:46:56.000,23,11075489,12605,0,1674514015,13114.74707787,45.43368672000361,53584.61933256001 2023-01-23,22:47:00.000,23,11075482,12605,0,1674514019,13114.65950583999,45.41253932999825,53584.62631968001 2023-01-23,22:47:04.000,23,11075543,12565,0,1674514023,13114.753814179996,45.52532541000255,53584.71016512 2023-01-23,22:47:08.000,23,11075470,12805,0,1674514027,13114.72686894,45.631062360000215,53584.724139360005 2023-01-23,22:47:12.000,23,11075495,12605,0,1674514031,13114.733605249996,45.807290609998745,53584.7381136 2023-01-23,22:47:16.000,23,11075485,12405,0,1674514035,13114.59887904999,46.11745232999965,53584.703178 2023-01-23,22:47:20.000,23,11075492,12805,0,1674514039,13114.390053439995,46.3853192700044,53584.71016512 2023-01-23,22:47:24.000,23,11075470,12725,0,1674514043,13114.093655799988,46.60384229999909,53584.54247424 2023-01-23,22:47:28.000,23,11075478,12605,0,1674514047,13113.938720669998,46.80121794000297,53584.64029392 2023-01-23,22:47:32.000,23,11075481,12605,0,1674514051,13113.770312920002,46.93515140999807,53584.54247424 2023-01-23,22:47:36.000,23,11075485,12685,0,1674514055,13113.689477200001,47.02679010000429,53584.53548712 2023-01-23,22:47:40.000,23,11075454,12645,0,1674514059,13113.669268270001,47.27350965000369,53584.40971896001 2023-01-23,22:47:44.000,23,11075497,12765,0,1674514063,13113.574959929996,47.5695731099986,53584.37478336 2023-01-23,22:47:48.000,23,11075471,12565,0,1674514067,13113.534542069996,47.74580136000441,53584.41670608 2023-01-23,22:47:52.000,23,11075487,12725,0,1674514071,13113.31898014999,47.79514526999992,53584.4236932 2023-01-23,22:47:56.000,23,11075455,12525,0,1674514075,13113.17751763999,47.83744005000335,53584.38177048001 2023-01-23,22:48:00.000,23,11075477,12685,0,1674514079,13113.15730870999,47.73170309999841,53584.38177048001 2023-01-23,22:48:04.000,23,11075491,12925,0,1674514083,13113.09668191999,47.583671370004595,53584.32587352 2023-01-23,22:48:08.000,23,11075540,12485,0,1674514087,13113.21793549999,47.710555710000335,53584.29093792001 2023-01-23,22:48:12.000,23,11075460,12685,0,1674514091,13113.40655218,47.86563657000079,53584.44465456 2023-01-23,22:48:16.000,23,11075472,12525,0,1674514095,13113.31898014999,48.14760177000426,53584.353822 2023-01-23,22:48:20.000,23,11075479,12685,0,1674514099,13113.20446288,48.38022305999766,53584.36080912001 2023-01-23,22:48:24.000,23,11075501,12605,0,1674514103,13113.029318819994,48.50710740000068,53584.47260304 2023-01-23,22:48:28.000,23,11075509,12765,0,1674514107,13112.786811659993,48.570549570002186,53584.37478336 2023-01-23,22:48:32.000,23,11075525,12805,0,1674514111,13112.658821769997,48.65513913000177,53584.32587352 2023-01-23,22:48:36.000,23,11075501,12565,0,1674514115,13112.705975939993,48.66218826000113,53584.37478336 2023-01-23,22:48:40.000,23,11075475,12685,0,1674514119,13112.807020589993,48.697433909997926,53584.32587352 2023-01-23,22:48:44.000,23,11075482,12725,0,1674514123,13112.908065239993,48.81726912000158,53584.318886400004 2023-01-23,22:48:48.000,23,11075451,12445,0,1674514127,13112.786811659993,48.979399110001395,53584.19311824001 2023-01-23,22:48:52.000,23,11075521,12845,0,1674514131,13112.712712250002,49.12038171000313,53584.318886400004 2023-01-23,22:48:56.000,23,11075458,12805,0,1674514135,13112.510622950002,49.338904739997815,53584.26298944001 2023-01-23,22:49:00.000,23,11075486,12605,0,1674514139,13112.28832472,49.613820810001926,53584.14420840001 2023-01-23,22:49:04.000,23,11075527,13045,0,1674514143,13112.173807449995,49.87463862000004,53584.179144 2023-01-23,22:49:08.000,23,11075498,12805,0,1674514147,13112.03908124999,50.00857209000242,53584.04638872001 2023-01-23,22:49:12.000,23,11075476,12645,0,1674514151,13111.890882429994,50.015621220001776,53584.01145312 2023-01-23,22:49:16.000,23,11075493,12765,0,1674514155,13111.769628849994,50.022670350001135,53583.94856904001 2023-01-23,22:49:20.000,23,11075460,12805,0,1674514159,13111.661847889998,50.086112520002644,53583.94158192 2023-01-23,22:49:24.000,23,11075441,12725,0,1674514163,13111.439549659997,50.22709512000438,53583.717994080005 2023-01-23,22:49:28.000,23,11075509,12765,0,1674514167,13111.365450249992,50.45971640999778,53583.74594256 2023-01-23,22:49:32.000,23,11075436,12605,0,1674514171,13111.277878219997,50.6852885699991,53583.71100696001 2023-01-23,22:49:36.000,23,11075498,12885,0,1674514175,13110.974744269995,50.896762470001704,53583.57825168 2023-01-23,22:49:40.000,23,11075516,12605,0,1674514179,13110.7255008,51.009548549998726,53583.54331608001 2023-01-23,22:49:44.000,23,11075490,12725,0,1674514183,13110.449312089993,51.16462940999918,53583.57126456001 2023-01-23,22:49:48.000,23,11075460,12765,0,1674514187,13110.206804929992,51.31971026999963,53583.53632896 2023-01-23,22:49:52.000,23,11075495,12605,0,1674514191,13110.105760279992,51.36905418000242,53583.431522160005 2023-01-23,22:49:56.000,23,11075457,12805,0,1674514195,13109.937352529996,51.467742000000726,53583.4105608 2023-01-23,22:50:00.000,23,11075485,12845,0,1674514199,13109.8497805,51.474791130000085,53583.36863808 2023-01-23,22:50:04.000,23,11075487,12965,0,1674514203,13109.76894478,51.418398089997936,53583.22190856 2023-01-23,22:50:08.000,23,11075465,12645,0,1674514207,13109.74873585,51.31971026999963,53583.214921440005 2023-01-23,22:50:12.000,23,11075487,12525,0,1674514211,13109.62748227,51.40429982999922,53583.145050240004 2023-01-23,22:50:16.000,23,11075510,12765,0,1674514215,13109.56011916999,51.524135040002875,53583.131076 2023-01-23,22:50:20.000,23,11075463,12525,0,1674514219,13109.553382859995,51.49593851999816,53583.08216616 2023-01-23,22:50:24.000,23,11075470,12445,0,1674514223,13109.573591789995,51.58052807999775,53583.117101760006 2023-01-23,22:50:28.000,23,11075458,12685,0,1674514227,13109.553382859995,51.58052807999775,53583.096140400005 2023-01-23,22:50:32.000,23,11075469,12845,0,1674514231,13109.53991023999,51.524135040002875,53583.01229496 2023-01-23,22:50:36.000,23,11075472,12845,0,1674514235,13109.512964999994,51.481840259999444,53583.01928208001 2023-01-23,22:50:40.000,23,11075498,12605,0,1674514239,13109.56011916999,51.46069287000137,53582.98434648 2023-01-23,22:50:44.000,23,11075521,12645,0,1674514243,13109.573591789995,51.467742000000726,53582.94242376001 2023-01-23,22:50:48.000,23,11075484,12445,0,1674514247,13109.674636439995,51.51003678000416,53582.8865268 2023-01-23,22:50:52.000,23,11075464,12525,0,1674514251,13109.735263229995,51.57347894999839,53582.91447528 2023-01-23,22:50:56.000,23,11075512,12605,0,1674514255,13109.78915371,51.714461550000124,53582.89351392 2023-01-23,22:51:00.000,23,11075467,12605,0,1674514259,13109.775681089995,51.86954241000058,53582.85857832 2023-01-23,22:51:04.000,23,11075455,12685,0,1674514263,13109.863253119991,52.151507610004046,53582.949410880006 2023-01-23,22:51:08.000,23,11075453,12685,0,1674514267,13109.755472159995,52.292490209998505,53582.94242376001 2023-01-23,22:51:12.000,23,11075496,12765,0,1674514271,13109.58706441,52.27134282000043,53582.977359360004 2023-01-23,22:51:16.000,23,11075500,12845,0,1674514275,13109.58706441,52.20085151999956,53582.949410880006 2023-01-23,22:51:20.000,23,11075459,12685,0,1674514279,13109.512964999994,52.158556740003405,53582.94242376001 2023-01-23,22:51:24.000,23,11075495,12925,0,1674514283,13109.317612009989,52.23609717000363,53582.84460408 2023-01-23,22:51:28.000,23,11075439,12485,0,1674514287,13109.263721529998,52.31363760000386,53582.80268136001 2023-01-23,22:51:32.000,23,11075518,12765,0,1674514291,13109.203094739998,52.384128900004725,53582.8166556 2023-01-23,22:51:36.000,23,11075492,12525,0,1674514295,13109.021214369997,52.525111499999184,53582.7467844 2023-01-23,22:51:40.000,23,11075515,12805,0,1674514299,13108.906697099992,52.49691498000175,53582.7467844 2023-01-23,22:51:44.000,23,11075443,12645,0,1674514303,13108.879751859997,52.42642368000088,53582.711848800005 2023-01-23,22:51:48.000,23,11075432,12805,0,1674514307,13108.873015550002,52.3065884700045,53582.77473288001 2023-01-23,22:51:52.000,23,11075468,12765,0,1674514311,13108.926906029992,52.25019543000235,53582.75377152001 2023-01-23,22:51:56.000,23,11075441,12645,0,1674514315,13109.027950679993,52.17970413000148,53582.760758640004 2023-01-23,22:52:00.000,23,11075486,12685,0,1674514319,13109.155940569988,52.116261959999974,53582.70486168001 2023-01-23,22:52:04.000,23,11075448,12765,0,1674514323,13109.027950679993,52.102163700001256,53582.66992608 2023-01-23,22:52:08.000,23,11075457,12565,0,1674514327,13109.061632229997,52.151507610004046,53582.6769132 2023-01-23,22:52:12.000,23,11075478,12605,0,1674514331,13109.034686990002,52.26429369000107,53582.6769132 2023-01-23,22:52:16.000,23,11075455,12605,0,1674514335,13109.122259019998,52.391178030004085,53582.641977600004 2023-01-23,22:52:20.000,23,11075453,12565,0,1674514339,13109.176149499988,52.47576759000367,53582.68390032001 2023-01-23,22:52:24.000,23,11075514,12565,0,1674514343,13109.216567359988,52.560357150003256,53582.79569424 2023-01-23,22:52:28.000,23,11075494,12445,0,1674514347,13109.216567359988,52.60265192999941,53582.73979728 2023-01-23,22:52:32.000,23,11075493,12445,0,1674514351,13109.243512599998,52.60265192999941,53582.78870712 2023-01-23,22:52:36.000,23,11075484,12685,0,1674514355,13109.304139389998,52.560357150003256,53582.78870712 2023-01-23,22:52:40.000,23,11075512,12805,0,1674514359,13109.236776289988,52.567406280002615,53582.73979728 2023-01-23,22:52:44.000,23,11075495,12805,0,1674514363,13109.209831049993,52.81412583000201,53582.71883592 2023-01-23,22:52:48.000,23,11075472,12765,0,1674514367,13109.135731640003,53.03969799000333,53582.68390032001 2023-01-23,22:52:52.000,23,11075504,13045,0,1674514371,13109.021214369997,53.25822101999802,53582.69088744 2023-01-23,22:52:56.000,23,11075483,12605,0,1674514375,13108.913433410002,53.392154490000394,53582.69787456 2023-01-23,22:53:00.000,23,11075448,12605,0,1674514379,13108.677662559996,53.441498400003184,53582.48826096001 2023-01-23,22:53:04.000,23,11075445,12965,0,1674514383,13108.718080419996,53.40625274999911,53582.52319656 2023-01-23,22:53:08.000,23,11075465,12805,0,1674514387,13108.617035769996,53.29346667000209,53582.55114504 2023-01-23,22:53:12.000,23,11075467,12605,0,1674514391,13108.643981009991,53.23707362999994,53582.446338240006 2023-01-23,22:53:16.000,23,11075516,12645,0,1674514395,13108.765234589991,53.194778850003786,53582.36947992001 2023-01-23,22:53:20.000,23,11075496,12565,0,1674514399,13108.839333999997,53.18772972000443,53582.31358296 2023-01-23,22:53:24.000,23,11075443,12525,0,1674514403,13108.771970900001,53.23002450000058,53582.31358296 2023-01-23,22:53:28.000,23,11075500,12525,0,1674514407,13108.832597690001,53.21592624000186,53582.19480192 2023-01-23,22:53:32.000,23,11075459,12845,0,1674514411,13108.812388760001,53.30051580000145,53582.1878148 2023-01-23,22:53:36.000,23,11075504,12645,0,1674514415,13108.67092625,53.3569088400036,53582.13191784001 2023-01-23,22:53:40.000,23,11075461,12765,0,1674514419,13108.576617909996,53.31461406000017,53582.13191784001 2023-01-23,22:53:44.000,23,11075476,12805,0,1674514423,13108.515991119995,53.30051580000145,53582.1878148 2023-01-23,22:53:48.000,23,11075493,12925,0,1674514427,13108.54293635999,53.27936841000337,53582.12493072 2023-01-23,22:53:52.000,23,11075457,12765,0,1674514431,13108.44862802,53.01855059999798,53582.14589208 2023-01-23,22:53:56.000,23,11075463,12645,0,1674514435,13108.495782189995,52.81412583000201,53582.110956480006 2023-01-23,22:54:00.000,23,11075501,12885,0,1674514439,13108.576617909996,52.67314323000028,53582.17384056 2023-01-23,22:54:04.000,23,11075454,12525,0,1674514443,13108.60356314999,52.58855367000069,53582.12493072 2023-01-23,22:54:08.000,23,11075481,12765,0,1674514447,13108.684398869991,52.518062369999825,53582.041085280005 2023-01-23,22:54:12.000,23,11075484,12605,0,1674514451,13108.751761970001,52.37707976999809,53582.138904960004 2023-01-23,22:54:16.000,23,11075505,12605,0,1674514455,13108.711344110001,52.165605870002764,53582.03409816001 2023-01-23,22:54:20.000,23,11075496,12565,0,1674514459,13108.920169719997,51.989377620004234,53582.16685344 2023-01-23,22:54:24.000,23,11075462,12565,0,1674514463,13109.021214369997,51.8483950200025,53582.21576328 2023-01-23,22:54:28.000,23,11075470,12485,0,1674514467,13109.230039979993,51.90478806000465,53582.208776160005 2023-01-23,22:54:32.000,23,11075464,12765,0,1674514471,13109.48601976,51.97527935999824,53582.306595840004 2023-01-23,22:54:36.000,23,11075467,12765,0,1674514475,13109.60053702999,52.059868919997825,53582.33454432 2023-01-23,22:54:40.000,23,11075461,12765,0,1674514479,13109.654427509995,51.95413197000016,53582.446338240006 2023-01-23,22:54:44.000,23,11075478,12725,0,1674514483,13109.60053702999,51.86249328000122,53582.432364 2023-01-23,22:54:48.000,23,11075492,12605,0,1674514487,13109.614009649995,51.79905110999971,53582.36947992001 2023-01-23,22:54:52.000,23,11075451,12565,0,1674514491,13109.593800719995,51.77790372000163,53582.41838976001 2023-01-23,22:54:56.000,23,11075470,12565,0,1674514495,13109.735263229995,51.86249328000122,53582.38345416 2023-01-23,22:55:00.000,23,11075477,12765,0,1674514499,13109.76220846999,52.01052501000231,53582.31358296 2023-01-23,22:55:04.000,23,11075450,12645,0,1674514503,13109.80262632999,52.13740934999805,53582.34153144 2023-01-23,22:55:08.000,23,11075550,12965,0,1674514507,13109.70158167999,52.285441079999146,53582.33454432 2023-01-23,22:55:12.000,23,11075508,12485,0,1674514511,13109.52643762,52.285441079999146,53582.2926216 2023-01-23,22:55:16.000,23,11075474,12565,0,1674514515,13109.304139389998,52.1938023900002,53582.257686000004 2023-01-23,22:55:20.000,23,11075482,12525,0,1674514519,13109.068368539993,52.18675326000084,53582.22973752001 2023-01-23,22:55:24.000,23,11075501,12765,0,1674514523,13108.940378649997,52.12331108999933,53582.089995120004 2023-01-23,22:55:28.000,23,11075460,12725,0,1674514527,13108.906697099992,52.00347588000295,53582.03409816001 2023-01-23,22:55:32.000,23,11075461,12725,0,1674514531,13109.054895920002,52.06691805000446,53581.95723984 2023-01-23,22:55:36.000,23,11075489,12805,0,1674514535,13109.162676879998,52.22904804000427,53581.90833 2023-01-23,22:55:40.000,23,11075458,12725,0,1674514539,13109.216567359988,52.41937455000152,53581.85942016 2023-01-23,22:55:44.000,23,11075486,12525,0,1674514543,13109.223303669998,52.511013240000466,53581.992175440006 2023-01-23,22:55:48.000,23,11075536,12725,0,1674514547,13109.061632229997,52.47576759000367,53581.92929136 2023-01-23,22:55:52.000,23,11075487,12565,0,1674514551,13108.926906029992,52.20790064999892,53581.91531712001 2023-01-23,22:55:56.000,23,11075472,12525,0,1674514555,13109.027950679993,51.91183719000401,53581.86640728001 2023-01-23,22:56:00.000,23,11075500,12885,0,1674514559,13109.189622119993,51.693314160002046,53581.81749744001 2023-01-23,22:56:04.000,23,11075460,12645,0,1674514563,13109.39844772999,51.643970249999256,53581.67775504001 2023-01-23,22:56:08.000,23,11075463,12645,0,1674514567,13109.70158167999,51.58052807999775,53581.67076792 2023-01-23,22:56:12.000,23,11075479,12765,0,1674514571,13110.004715629992,51.57347894999839,53581.74063912 2023-01-23,22:56:16.000,23,11075449,12645,0,1674514575,13110.085551349992,51.693314160002046,53581.74063912 2023-01-23,22:56:20.000,23,11075488,12525,0,1674514579,13110.092287660002,51.66511764000461,53581.71967776 2023-01-23,22:56:24.000,23,11075479,12565,0,1674514583,13110.173123380002,51.467742000000726,53581.90134288 2023-01-23,22:56:28.000,23,11075461,12725,0,1674514587,13110.132705520002,51.36905418000242,53581.85243304 2023-01-23,22:56:32.000,23,11075434,12445,0,1674514591,13110.179859689997,51.32675939999899,53581.88038152 2023-01-23,22:56:36.000,23,11075453,12605,0,1674514595,13110.321322199998,51.27036636000412,53581.89435576001 2023-01-23,22:56:40.000,23,11075480,12765,0,1674514599,13110.536884119989,51.23512071000005,53581.943265600006 2023-01-23,22:57:24.000,23,11075474,12605,0,1674514643,13110.051869800001,50.53725683999801,53581.943265600006 2023-01-23,22:57:28.000,23,11075518,12605,0,1674514647,13110.004715629992,50.53020770999865,53581.90134288 2023-01-23,22:57:32.000,23,11075447,12685,0,1674514651,13109.91040729,50.55840423000336,53581.803523200004 2023-01-23,22:57:36.000,23,11075459,12725,0,1674514655,13109.917143599996,50.49496206000185,53581.92929136 2023-01-23,22:57:40.000,23,11075487,12605,0,1674514659,13109.896934669996,50.424470760000986,53581.88038152 2023-01-23,22:57:44.000,23,11075487,12685,0,1674514663,13109.86998943,50.34693033000076,53581.85942016 2023-01-23,22:57:48.000,23,11075506,12645,0,1674514667,13109.896934669996,50.375126849998196,53581.85243304 2023-01-23,22:57:52.000,23,11075487,12525,0,1674514671,13109.80262632999,50.46676554000442,53581.803523200004 2023-01-23,22:57:56.000,23,11075454,12685,0,1674514675,13109.903670979991,50.62184640000487,53581.81749744001 2023-01-23,22:58:00.000,23,11075472,12445,0,1674514679,13109.957561459996,50.76282899999933,53581.78256184 2023-01-23,22:58:04.000,23,11075490,12445,0,1674514683,13109.896934669996,50.79102552000404,53581.78954896 2023-01-23,22:58:08.000,23,11075504,12725,0,1674514687,13109.836307879996,50.79102552000404,53581.71967776 2023-01-23,22:58:12.000,23,11075488,12605,0,1674514691,13109.70158167999,50.79102552000404,53581.81051032 2023-01-23,22:58:16.000,23,11075517,12685,0,1674514695,13109.51970130999,50.75577986999997,53581.81749744001 2023-01-23,22:58:20.000,23,11075470,12765,0,1674514699,13109.452338209994,50.69938682999782,53581.76160048 2023-01-23,22:58:24.000,23,11075488,12605,0,1674514703,13109.384975109999,50.6852885699991,53581.88736864 2023-01-23,22:58:28.000,23,11075477,12765,0,1674514707,13109.378238799989,50.62889553000423,53581.86640728001 2023-01-23,22:58:32.000,23,11075461,12605,0,1674514711,13109.411920349994,50.473814670003776,53581.88736864 2023-01-23,22:58:36.000,23,11075468,12965,0,1674514715,13109.411920349994,50.26938990000053,53581.90833 2023-01-23,22:58:40.000,23,11075483,12645,0,1674514719,13109.58032809999,50.26938990000053,53581.88038152 2023-01-23,22:58:44.000,23,11075494,12805,0,1674514723,13109.70831799,50.29758641999797,53581.92929136 2023-01-23,22:58:48.000,23,11075510,12525,0,1674514727,13109.937352529996,50.38922511000419,53581.95723984 2023-01-23,22:58:52.000,23,11075488,12845,0,1674514731,13110.072078730002,50.40332337000291,53582.00614968 2023-01-23,22:58:56.000,23,11075495,12805,0,1674514735,13110.220277549997,50.424470760000986,53582.06204664001 2023-01-23,22:59:00.000,23,11075447,12565,0,1674514739,13110.314585890002,50.36102858999948,53582.2227504 2023-01-23,22:59:04.000,23,11075478,12445,0,1674514743,13110.476257329989,50.41037250000227,53582.34153144 2023-01-23,22:59:08.000,23,11075493,12605,0,1674514747,13110.624456149999,50.53725683999801,53582.36947992001 2023-01-23,22:59:12.000,23,11075487,12645,0,1674514751,13110.772654969995,50.713485090003815,53582.41838976001 2023-01-23,22:59:16.000,23,11075520,12725,0,1674514755,13110.954535339995,50.85446768999827,53582.53717080001 2023-01-23,22:59:20.000,23,11075480,12805,0,1674514759,13110.954535339995,50.9320081199985,53582.60704200001 2023-01-23,22:59:24.000,23,11075463,12725,0,1674514763,13110.86696331,50.95315551000385,53582.53018368 2023-01-23,22:59:28.000,23,11075516,12645,0,1674514767,13110.752446039995,51.016597679998085,53582.63499048001 2023-01-23,22:59:32.000,23,11075477,12685,0,1674514771,13110.65813769999,50.99545029000001,53582.5721064 2023-01-23,22:59:36.000,23,11075468,12565,0,1674514775,13110.590774599994,50.946106380004494,53582.641977600004 2023-01-23,22:59:40.000,23,11075453,12645,0,1674514779,13110.570565669994,50.833320300000196,53582.64896472 2023-01-23,22:59:44.000,23,11075505,12605,0,1674514783,13110.604247219999,50.81217291000212,53582.641977600004 2023-01-23,22:59:48.000,23,11075491,12845,0,1674514787,13110.509938879994,50.77692725999805,53582.69088744 2023-01-23,22:59:52.000,23,11075453,12965,0,1674514791,13110.496466259989,50.81922204000148,53582.641977600004 2023-01-23,22:59:56.000,23,11075504,12525,0,1674514795,13110.489729949993,50.74873074000061,53582.64896472 2023-01-23,23:00:00.000,23,11075498,12565,0,1674514799,13110.341531129998,50.69233769999846,53582.593067760004 2023-01-23,23:00:04.000,23,11075495,12925,0,1674514803,13110.065342419992,50.52315857999929,53582.52319656 2023-01-23,23:00:08.000,23,11075518,12965,0,1674514807,13109.903670979991,50.44561814999906,53582.474286720004 2023-01-23,23:00:12.000,23,11075497,12965,0,1674514811,13109.795890019996,50.50906032000057,53582.43935112001 2023-01-23,23:00:16.000,23,11075505,12805,0,1674514815,13109.60727334,50.49496206000185,53582.35550568 2023-01-23,23:00:20.000,23,11075457,12645,0,1674514819,13109.46581083,50.41742163000163,53582.278647360006 2023-01-23,23:00:24.000,23,11075488,12805,0,1674514823,13109.46581083,50.35397946000012,53582.19480192 2023-01-23,23:00:28.000,23,11075447,12605,0,1674514827,13109.384975109999,50.28348815999925,53582.12493072 2023-01-23,23:00:32.000,23,11075493,12645,0,1674514831,13109.297403079989,50.14955469000415,53581.992175440006 2023-01-23,23:00:36.000,23,11075488,12765,0,1674514835,13109.203094739998,49.98742470000434,53581.971214080004 2023-01-23,23:00:40.000,23,11075485,12645,0,1674514839,13109.149204259993,49.8816877499994,53581.90833 2023-01-23,23:00:44.000,23,11075492,12725,0,1674514843,13109.034686990002,49.76890167000238,53581.754613360004 2023-01-23,23:00:48.000,23,11075496,12605,0,1674514847,13108.974060200002,49.606771680002566,53581.64281944 2023-01-23,23:00:52.000,23,11075461,12605,0,1674514851,13108.886488169992,49.578575159997854,53581.55897400001 2023-01-23,23:00:56.000,23,11075492,12685,0,1674514855,13108.778707209996,49.571526029998495,53581.49608992 2023-01-23,23:01:00.000,23,11075472,12285,0,1674514859,13108.778707209996,49.663164720004715,53581.47512856 2023-01-23,23:01:04.000,23,11075455,12565,0,1674514863,13108.778707209996,49.69841037000151,53581.50307704 2023-01-23,23:01:08.000,23,11075471,12525,0,1674514867,13108.765234589991,49.797098189999815,53581.43320584001 2023-01-23,23:01:12.000,23,11075465,12605,0,1674514871,13108.677662559996,49.70545950000087,53581.39827024 2023-01-23,23:01:16.000,23,11075484,12805,0,1674514875,13108.515991119995,49.620869940001285,53581.37730888 2023-01-23,23:01:20.000,23,11075462,12605,0,1674514879,13108.38126491999,49.54332951000106,53581.35634752 2023-01-23,23:01:24.000,23,11075498,12645,0,1674514883,13108.23980240999,49.51513299000362,53581.24455360001 2023-01-23,23:01:28.000,23,11075447,12765,0,1674514887,13108.118548829989,49.6349682,53581.1397468 2023-01-23,23:01:32.000,23,11075492,12605,0,1674514891,13108.253275029994,49.740705149997666,53581.19564376001 2023-01-23,23:01:36.000,23,11075473,12725,0,1674514895,13108.26674765,49.86054036000132,53581.202630880005 2023-01-23,23:01:40.000,23,11075487,12485,0,1674514899,13108.212857169994,49.92398253000283,53581.11179832 2023-01-23,23:01:44.000,23,11075481,12805,0,1674514903,13108.078130969989,49.95922817999963,53581.16769528 2023-01-23,23:01:48.000,23,11075486,12685,0,1674514907,13107.862569049998,49.980375569997705,53581.1397468 2023-01-23,23:01:52.000,23,11075502,12685,0,1674514911,13107.586380339992,49.973326439998345,53581.16769528 2023-01-23,23:01:56.000,23,11075480,12565,0,1674514915,13107.35060949,50.10725991000072,53581.02795288001 2023-01-23,23:02:00.000,23,11075495,12565,0,1674514919,13107.175465429995,50.205947729999025,53580.97904304001 2023-01-23,23:02:04.000,23,11075513,12725,0,1674514923,13106.926221959999,50.3398812000014,53580.86026200001 2023-01-23,23:02:08.000,23,11075498,12525,0,1674514927,13106.643296939998,50.51610944999993,53580.78340368 2023-01-23,23:02:12.000,23,11075442,12525,0,1674514931,13106.414262400001,50.50201119000121,53580.67160976001 2023-01-23,23:02:16.000,23,11075472,12645,0,1674514935,13106.27279989,50.51610944999993,53580.67859688 2023-01-23,23:02:20.000,23,11075481,12445,0,1674514939,13106.23238203,50.53725683999801,53580.67160976001 2023-01-23,23:02:24.000,23,11075485,12445,0,1674514943,13106.239118339996,50.600699009999516,53580.769429440006 2023-01-23,23:02:28.000,23,11075488,12485,0,1674514947,13106.27279989,50.69233769999846,53580.80436504 2023-01-23,23:02:32.000,23,11075491,12725,0,1674514951,13106.346899299991,50.78397639000468,53580.86026200001 2023-01-23,23:02:36.000,23,11075499,12485,0,1674514955,13106.387317159992,50.9320081199985,53580.916158960004 2023-01-23,23:02:40.000,23,11075467,12725,0,1674514959,13106.380580849996,51.065941590000875,53580.95808168001 2023-01-23,23:02:44.000,23,11075511,12605,0,1674514963,13106.346899299991,51.18577680000453,53580.986030160006 2023-01-23,23:02:48.000,23,11075492,12725,0,1674514967,13106.387317159992,51.27741549000348,53581.04891424 2023-01-23,23:02:52.000,23,11075470,12685,0,1674514971,13106.548988599992,51.467742000000726,53581.18166952 2023-01-23,23:02:56.000,23,11075537,12765,0,1674514975,13106.717396349988,51.62282286000118,53581.2794892 2023-01-23,23:03:00.000,23,11075513,12805,0,1674514979,13106.838649929989,51.9470828400008,53581.370321760005 2023-01-23,23:03:04.000,23,11075529,12445,0,1674514983,13107.054211849994,52.13036021999869,53581.48211568001 2023-01-23,23:03:08.000,23,11075507,12765,0,1674514987,13107.175465429995,52.4052762900028,53581.56596112 2023-01-23,23:03:12.000,23,11075502,12605,0,1674514991,13107.16199280999,52.65904497000156,53581.656793680006 2023-01-23,23:03:16.000,23,11075495,12685,0,1674514995,13107.26303745999,52.85642060999817,53581.68474216 2023-01-23,23:03:20.000,23,11075480,12645,0,1674514999,13107.236092219995,53.11723842000356,53581.81749744001 2023-01-23,23:03:24.000,23,11075499,12725,0,1674515003,13107.24956484,53.378056230001675,53581.775574720006 2023-01-23,23:03:28.000,23,11075491,12805,0,1674515007,13107.31019163,53.52608796000277,53581.88038152 2023-01-23,23:03:32.000,23,11075486,12565,0,1674515011,13107.34387317999,53.66002142999787,53581.88038152 2023-01-23,23:03:36.000,23,11075477,12965,0,1674515015,13107.505544619991,53.836249680003675,53582.0480724 2023-01-23,23:03:40.000,23,11075477,12605,0,1674515019,13107.647007129992,53.963134019999416,53582.05505952 2023-01-23,23:03:44.000,23,11075497,12525,0,1674515023,13107.741315469997,54.09001836000243,53582.159866320006 2023-01-23,23:03:48.000,23,11075473,12805,0,1674515027,13107.768260709992,54.202804439999454,53582.19480192 2023-01-23,23:03:52.000,23,11075452,12685,0,1674515031,13107.727842849992,54.371983559998625,53582.2227504 2023-01-23,23:03:56.000,23,11075498,12605,0,1674515035,13107.586380339992,54.44952398999885,53582.27166024001 2023-01-23,23:04:00.000,23,11075499,12525,0,1674515039,13107.519017239996,54.5411626799978,53582.29960872001 2023-01-23,23:04:04.000,23,11075498,12405,0,1674515043,13107.417972589996,54.477720510003564,53582.22973752001 2023-01-23,23:04:08.000,23,11075439,12725,0,1674515047,13107.566171409992,54.463622250004846,53582.2926216 2023-01-23,23:04:12.000,23,11075526,12645,0,1674515051,13107.761524399997,54.30149225999776,53582.306595840004 2023-01-23,23:04:16.000,23,11075483,12565,0,1674515055,13108.064658349998,54.13231313999859,53582.425376880004 2023-01-23,23:04:20.000,23,11075472,12725,0,1674515059,13108.246538719999,53.977232279998134,53582.376467040005 2023-01-23,23:04:24.000,23,11075484,12605,0,1674515063,13108.48230956999,53.72346359999938,53582.57909352 2023-01-23,23:04:28.000,23,11075502,12565,0,1674515067,13108.58335421999,53.68116882000322,53582.66992608 2023-01-23,23:04:32.000,23,11075472,12925,0,1674515071,13108.596826839996,53.77280751000217,53582.72582304 2023-01-23,23:04:36.000,23,11075499,12685,0,1674515075,13108.617035769996,53.89969184999791,53582.711848800005 2023-01-23,23:04:40.000,23,11075478,12605,0,1674515079,13108.643981009991,53.99133054000413,53582.7467844 2023-01-23,23:04:44.000,23,11075520,12285,0,1674515083,13108.664189939991,54.068870970004355,53582.62101624 2023-01-23,23:04:48.000,23,11075486,12565,0,1674515087,13108.643981009991,54.13231313999859,53582.66992608 2023-01-23,23:04:52.000,23,11075486,12805,0,1674515091,13108.657453629996,53.9490357600007,53582.70486168001 2023-01-23,23:04:56.000,23,11075447,12445,0,1674515095,13108.60356314999,53.92083924000326,53582.60704200001 2023-01-23,23:05:00.000,23,11075487,12725,0,1674515099,13108.475573259995,53.85034794000239,53582.56511928001 2023-01-23,23:05:04.000,23,11075462,12725,0,1674515103,13108.475573259995,53.836249680003675,53582.60704200001 2023-01-23,23:05:08.000,23,11075464,12525,0,1674515107,13108.46883695,53.88559358999919,53582.55813216 2023-01-23,23:05:12.000,23,11075473,12565,0,1674515111,13108.30042919999,53.92788837000262,53582.55813216 2023-01-23,23:05:16.000,23,11075481,12845,0,1674515115,13108.165702999999,54.04067444999964,53582.41838976001 2023-01-23,23:05:20.000,23,11075509,12605,0,1674515119,13107.983822629998,54.04067444999964,53582.43935112001 2023-01-23,23:05:24.000,23,11075511,12605,0,1674515123,13107.653743440002,54.04067444999964,53582.26467312 2023-01-23,23:05:28.000,23,11075450,12605,0,1674515127,13107.39102735,54.075920100003714,53582.21576328 2023-01-23,23:05:32.000,23,11075461,12805,0,1674515131,13107.094629709994,53.95608489000006,53582.138904960004 2023-01-23,23:05:36.000,23,11075464,12725,0,1674515135,13106.932958269994,53.75870925000345,53581.992175440006 2023-01-23,23:05:40.000,23,11075468,12965,0,1674515139,13106.892540409994,53.68821795000258,53581.90833 2023-01-23,23:05:44.000,23,11075479,12445,0,1674515143,13106.845386239998,53.63182491000043,53581.81749744001 2023-01-23,23:05:48.000,23,11075497,12365,0,1674515147,13106.784759449998,53.63182491000043,53581.81051032 2023-01-23,23:05:52.000,23,11075440,12605,0,1674515151,13106.569197529992,53.53313709000213,53581.62884520001 2023-01-23,23:05:56.000,23,11075526,12765,0,1674515155,13106.414262400001,53.4555966600019,53581.57993536001 2023-01-23,23:06:00.000,23,11075475,12605,0,1674515159,13106.16501892999,53.371007100002316,53581.489102800006 2023-01-23,23:06:04.000,23,11075498,12645,0,1674515163,13105.98987487,53.29346667000209,53581.32839904 2023-01-23,23:06:08.000,23,11075485,12325,0,1674515167,13105.94272069999,53.23707362999994,53581.29346344001 2023-01-23,23:06:12.000,23,11075531,12645,0,1674515171,13105.855148669994,53.096091029998206,53581.16769528 2023-01-23,23:06:16.000,23,11075491,12565,0,1674515175,13105.94272069999,53.01150146999862,53581.12577256001 2023-01-23,23:06:20.000,23,11075511,12405,0,1674515179,13105.915775459995,52.88461713000288,53581.02096576 2023-01-23,23:06:24.000,23,11075528,12525,0,1674515183,13106.02355641999,52.80707670000265,53581.05590136001 2023-01-23,23:06:28.000,23,11075482,12645,0,1674515187,13105.976402249995,52.800027570003294,53580.90917184001 2023-01-23,23:06:32.000,23,11075511,12885,0,1674515191,13105.96966594,52.82117496000137,53580.8253264 2023-01-23,23:06:36.000,23,11075430,12445,0,1674515195,13105.82146711999,52.792978440003935,53580.7554552 2023-01-23,23:06:40.000,23,11075458,13125,0,1674515199,13105.787785569999,52.757732789999864,53580.72051960001 2023-01-23,23:06:44.000,23,11075476,12485,0,1674515203,13105.619377819989,52.800027570003294,53580.55981584 2023-01-23,23:06:48.000,23,11075490,12685,0,1674515207,13105.417288520002,52.77183104999858,53580.52488024001 2023-01-23,23:06:52.000,23,11075504,12765,0,1674515211,13105.356661730002,52.80707670000265,53580.47597040001 2023-01-23,23:06:56.000,23,11075451,12645,0,1674515215,13105.221935529997,52.81412583000201,53580.42007344 2023-01-23,23:07:00.000,23,11075458,12725,0,1674515219,13105.154572430001,52.95510843000375,53580.34321512 2023-01-23,23:07:04.000,23,11075452,12685,0,1674515223,13105.154572430001,52.95510843000375,53580.34321512 2023-01-23,23:07:08.000,23,11075502,12565,0,1674515227,13105.073736710001,52.94101016999775,53580.27334392 2023-01-23,23:07:12.000,23,11075451,12885,0,1674515231,13104.9322742,53.00445233999926,53580.17552424 2023-01-23,23:07:16.000,23,11075462,12725,0,1674515235,13104.82449323999,53.06084538000141,53580.17552424 2023-01-23,23:07:20.000,23,11075476,12685,0,1674515239,13104.66282179999,53.17363145999843,53580.02180760001 2023-01-23,23:07:24.000,23,11075484,12765,0,1674515243,13104.501150359989,53.25117188999866,53579.986872 2023-01-23,23:07:28.000,23,11075500,12725,0,1674515247,13104.359687849988,53.4555966600019,53579.78424552001 2023-01-23,23:07:32.000,23,11075474,12605,0,1674515251,13104.258643200003,53.51903883000341,53579.82616824 2023-01-23,23:07:36.000,23,11075475,12845,0,1674515255,13104.177807480002,53.64592316999915,53579.7073872 2023-01-23,23:07:40.000,23,11075471,12965,0,1674515259,13104.238434270002,53.568382739998924,53579.74930992 2023-01-23,23:07:44.000,23,11075503,12485,0,1674515263,13104.056553900002,53.568382739998924,53579.6025804 2023-01-23,23:07:48.000,23,11075496,12525,0,1674515267,13104.218225340002,53.441498400003184,53579.7772584 2023-01-23,23:07:52.000,23,11075525,12885,0,1674515271,13104.272115819993,53.328712319998886,53579.791232640004 2023-01-23,23:07:56.000,23,11075460,12645,0,1674515275,13104.453996189994,53.208877110002504,53579.80520688001 2023-01-23,23:08:00.000,23,11075481,12885,0,1674515279,13104.62914025,53.025599730004615,53579.82616824 2023-01-23,23:08:04.000,23,11075484,12565,0,1674515283,13104.88512002999,52.89166626000224,53579.94494928 2023-01-23,23:08:08.000,23,11075491,12645,0,1674515287,13105.03331885,52.77183104999858,53580.09167880001 2023-01-23,23:08:12.000,23,11075483,12645,0,1674515291,13105.296034940002,52.63084845000412,53580.196485600005 2023-01-23,23:08:16.000,23,11075480,12645,0,1674515295,13105.322980179997,52.511013240000466,53580.18251136 2023-01-23,23:08:20.000,23,11075460,12965,0,1674515299,13105.578959959988,52.32068673000322,53580.45500904001 2023-01-23,23:08:24.000,23,11075457,12605,0,1674515303,13105.727158779999,52.21494977999828,53580.56680296 2023-01-23,23:08:28.000,23,11075491,12925,0,1674515307,13105.94272069999,52.0951145700019,53580.70654536 2023-01-23,23:08:32.000,23,11075506,12485,0,1674515311,13105.996611179995,52.01757414000167,53580.797377920004 2023-01-23,23:08:36.000,23,11075495,12765,0,1674515315,13106.19196417,51.925935450002726,53580.95109456 2023-01-23,23:08:40.000,23,11075492,12805,0,1674515319,13106.447943949992,51.86954241000058,53581.104811200006 2023-01-23,23:08:44.000,23,11075456,12645,0,1674515323,13106.522043359997,51.84134589000314,53581.22359224001 2023-01-23,23:08:48.000,23,11075479,12645,0,1674515327,13106.717396349988,51.693314160002046,53581.32839904 2023-01-23,23:08:52.000,23,11075449,12645,0,1674515331,13107.12157494999,51.651019379998615,53581.538012640005 2023-01-23,23:08:56.000,23,11075444,12565,0,1674515335,13107.337136869995,51.62987199000054,53581.60089672001 2023-01-23,23:09:00.000,23,11075491,12805,0,1674515339,13107.606589269992,51.59462634000374,53581.83147168 2023-01-23,23:09:04.000,23,11075450,12645,0,1674515343,13107.849096429993,51.62282286000118,53582.02711104 2023-01-23,23:09:08.000,23,11075486,12605,0,1674515347,13108.165702999999,51.700363290001405,53582.18082768001 2023-01-23,23:09:12.000,23,11075451,12605,0,1674515351,13108.30716551,51.80610023999907,53582.28563448 2023-01-23,23:09:16.000,23,11075472,12805,0,1674515355,13108.475573259995,51.925935450002726,53582.425376880004 2023-01-23,23:09:20.000,23,11075489,12445,0,1674515359,13108.62377207999,52.01052501000231,53582.544157920005 2023-01-23,23:09:24.000,23,11075530,12725,0,1674515363,13108.704607799991,52.08101631000318,53582.614029120006 2023-01-23,23:09:28.000,23,11075498,12885,0,1674515367,13108.751761970001,52.165605870002764,53582.64896472 2023-01-23,23:09:32.000,23,11075491,12365,0,1674515371,13108.731553040001,52.334784990001936,53582.73281016001 2023-01-23,23:09:36.000,23,11075511,12405,0,1674515375,13108.65071732,52.58855367000069,53582.78870712 2023-01-23,23:09:40.000,23,11075482,12565,0,1674515379,13108.50925481,52.785929310004576,53582.94242376001 2023-01-23,23:09:44.000,23,11075505,12525,0,1674515383,13108.3677923,52.933961039998394,53583.01928208001 2023-01-23,23:09:48.000,23,11075510,12525,0,1674515387,13108.212857169994,53.11723842000356,53583.047230560005 2023-01-23,23:09:52.000,23,11075488,12725,0,1674515391,13107.997295249988,53.208877110002504,53582.98434648 2023-01-23,23:09:56.000,23,11075477,12445,0,1674515395,13107.761524399997,53.27936841000337,53583.047230560005 2023-01-23,23:10:00.000,23,11075451,12925,0,1674515399,13107.559435099996,53.335761449998245,53583.01229496 2023-01-23,23:10:04.000,23,11075483,12685,0,1674515403,13107.28324638999,53.46969492000062,53582.90748816 2023-01-23,23:10:08.000,23,11075560,12645,0,1674515407,13106.98011243999,53.57543186999828,53582.85857832 2023-01-23,23:10:12.000,23,11075481,12605,0,1674515411,13106.676978490003,53.737561859998095,53582.70486168001 2023-01-23,23:10:16.000,23,11075422,12445,0,1674515415,13106.380580849996,53.86444620000111,53582.6769132 2023-01-23,23:10:20.000,23,11075458,12645,0,1674515419,13105.94945701,53.93493750000198,53582.62101624 2023-01-23,23:10:24.000,23,11075479,12685,0,1674515423,13105.612641509993,54.019527060001565,53582.51620944001 2023-01-23,23:10:28.000,23,11075499,12285,0,1674515427,13105.255617080002,54.06182183999772,53582.48127384 2023-01-23,23:10:32.000,23,11075451,12565,0,1674515431,13105.040055159996,54.16755879000266,53582.3624928 2023-01-23,23:10:36.000,23,11075470,12605,0,1674515435,13104.716712279995,54.22395183000481,53582.23672464 2023-01-23,23:10:40.000,23,11075456,12925,0,1674515439,13104.54156821999,54.28034486999968,53582.12493072 2023-01-23,23:10:44.000,23,11075433,12725,0,1674515443,13104.265379509998,54.28739399999904,53582.01313680001 2023-01-23,23:10:48.000,23,11075513,12445,0,1674515447,13104.157598550002,54.39313095000398,53581.8384588 2023-01-23,23:10:52.000,23,11075501,12605,0,1674515451,13103.874673530001,54.44952398999885,53581.635832320004 2023-01-23,23:10:56.000,23,11075529,12845,0,1674515455,13103.618693749995,54.57640833000187,53581.607883840006 2023-01-23,23:11:00.000,23,11075506,12445,0,1674515459,13103.43007707,54.62575224000466,53581.5240384 2023-01-23,23:11:04.000,23,11075476,12685,0,1674515463,13103.214515149994,54.75968570999976,53581.489102800006 2023-01-23,23:11:08.000,23,11075535,12525,0,1674515467,13103.066316329998,54.879520920003415,53581.370321760005 2023-01-23,23:11:12.000,23,11075487,12605,0,1674515471,13102.810336549992,55.04165091000323,53581.30743768 2023-01-23,23:11:16.000,23,11075471,12685,0,1674515475,13102.59477463,55.14738786000089,53581.14673392001 2023-01-23,23:11:20.000,23,11075494,12765,0,1674515479,13102.42636687999,55.288370460002625,53581.12577256001 2023-01-23,23:11:24.000,23,11075458,12805,0,1674515483,13102.217541269994,55.45050045000244,53580.965068800004 2023-01-23,23:11:28.000,23,11075471,12605,0,1674515487,13102.008715659998,55.49984435999795,53580.92314608 2023-01-23,23:11:32.000,23,11075464,12645,0,1674515491,13101.719054330002,55.59148305000417,53580.88821048001 2023-01-23,23:11:36.000,23,11075470,12605,0,1674515495,13101.402447759996,55.58443392000481,53580.79039080001 2023-01-23,23:11:40.000,23,11075489,12445,0,1674515499,13101.260985249995,55.506893490004586,53580.748468080004 2023-01-23,23:11:44.000,23,11075505,12485,0,1674515503,13101.07236857,55.48574609999923,53580.70654536 2023-01-23,23:11:48.000,23,11075457,12525,0,1674515507,13100.816388789994,55.44345132000308,53580.650648400006 2023-01-23,23:11:52.000,23,11075509,12725,0,1674515511,13100.688398899998,55.42935306000436,53580.67160976001 2023-01-23,23:11:56.000,23,11075463,12805,0,1674515515,13100.621035800003,55.35181263000413,53580.66462264 2023-01-23,23:12:00.000,23,11075481,12565,0,1674515519,13100.614299489993,55.26722307000455,53580.59475144001 2023-01-23,23:12:04.000,23,11075484,12485,0,1674515523,13100.681662589988,55.15443699000025,53580.55282872001 2023-01-23,23:12:08.000,23,11075493,12765,0,1674515527,13100.870279269999,55.03460178000387,53580.580777200004 2023-01-23,23:12:12.000,23,11075459,12685,0,1674515531,13101.018478089994,55.013454389998515,53580.46898328 2023-01-23,23:12:16.000,23,11075480,12725,0,1674515535,13101.26772155999,55.112142210004095,53580.510906 2023-01-23,23:12:20.000,23,11075477,12685,0,1674515539,13101.362029899996,55.21787916000176,53580.4410348 2023-01-23,23:12:24.000,23,11075493,12645,0,1674515543,13101.523701339996,55.38000915000157,53580.57379008001 2023-01-23,23:12:28.000,23,11075455,12605,0,1674515547,13101.503492409996,55.520991750003304,53580.58776432 2023-01-23,23:12:32.000,23,11075499,12685,0,1674515551,13101.503492409996,55.690170870002476,53580.629687040004 2023-01-23,23:12:36.000,23,11075493,12525,0,1674515555,13101.409184069991,55.817055209998216,53580.59475144001 2023-01-23,23:12:40.000,23,11075470,12365,0,1674515559,13101.483283479996,55.96508693999931,53580.59475144001 2023-01-23,23:12:44.000,23,11075466,12645,0,1674515563,13101.37550252,56.113118670000404,53580.482957520006 2023-01-23,23:12:48.000,23,11075505,12645,0,1674515567,13101.368766209991,56.26819953000086,53580.580777200004 2023-01-23,23:12:52.000,23,11075435,12765,0,1674515571,13101.281194179996,56.47967343000346,53580.51789312 2023-01-23,23:12:56.000,23,11075502,12725,0,1674515575,13101.17341322,56.65590168000199,53580.66462264 2023-01-23,23:13:00.000,23,11075527,12805,0,1674515579,13101.05215964,56.860326449997956,53580.65763552 2023-01-23,23:13:04.000,23,11075514,12645,0,1674515583,13100.96458760999,56.966063400002895,53580.699558240005 2023-01-23,23:13:08.000,23,11075419,12605,0,1674515587,13100.96458760999,57.099996869997995,53580.66462264 2023-01-23,23:13:12.000,23,11075467,12765,0,1674515591,13101.018478089994,57.184586430004856,53580.67160976001 2023-01-23,23:13:16.000,23,11075502,12605,0,1674515595,13101.11278643,57.24097946999973,53580.685584 2023-01-23,23:13:20.000,23,11075479,12565,0,1674515599,13101.19362215,57.38901120000082,53580.67859688 2023-01-23,23:13:24.000,23,11075464,12885,0,1674515603,13101.281194179996,57.52999380000256,53580.64366128001 2023-01-23,23:13:28.000,23,11075546,12685,0,1674515607,13101.409184069991,57.727369439999165,53580.67160976001 2023-01-23,23:13:32.000,23,11075484,12605,0,1674515611,13101.530437649992,57.87540117000026,53580.70654536 2023-01-23,23:13:36.000,23,11075476,12805,0,1674515615,13101.604537059997,58.02343290000135,53580.72750672 2023-01-23,23:13:40.000,23,11075471,12925,0,1674515619,13101.698845400002,58.15031724000437,53580.748468080004 2023-01-23,23:13:44.000,23,11075458,12485,0,1674515623,13101.820098980003,58.27015245000075,53580.818339280006 2023-01-23,23:13:48.000,23,11075457,12285,0,1674515627,13101.921143629988,58.411135050002486,53580.83930064001 2023-01-23,23:13:52.000,23,11075473,12565,0,1674515631,13101.961561489989,58.460478959998,53580.965068800004 2023-01-23,23:13:56.000,23,11075479,12645,0,1674515635,13102.10302399999,58.467528090004635,53581.00699152001 2023-01-23,23:14:00.000,23,11075511,12565,0,1674515639,13102.197332339994,58.54506852000486,53581.132759680004 2023-01-23,23:14:04.000,23,11075493,12565,0,1674515643,13102.30511329999,58.601461559999734,53581.12577256001 2023-01-23,23:14:08.000,23,11075516,12445,0,1674515647,13102.338794849995,58.587363300001016,53581.1397468 2023-01-23,23:14:12.000,23,11075509,12605,0,1674515651,13102.43310319,58.587363300001016,53581.251540720004 2023-01-23,23:14:16.000,23,11075495,12485,0,1674515655,13102.621719869996,58.48867548000271,53581.384296 2023-01-23,23:14:20.000,23,11075449,12685,0,1674515659,13102.655401420001,58.55211765000422,53581.49608992 2023-01-23,23:14:24.000,23,11075520,12765,0,1674515663,13102.722764519996,58.62965808000445,53581.56596112 2023-01-23,23:14:28.000,23,11075476,12805,0,1674515667,13102.823809169997,58.68605111999932,53581.64281944 2023-01-23,23:14:32.000,23,11075494,12565,0,1674515671,13102.884435959997,58.72129677000339,53581.79653608001 2023-01-23,23:14:36.000,23,11075461,12605,0,1674515675,13102.897908580002,58.777689809998265,53581.733652 2023-01-23,23:14:40.000,23,11075503,12765,0,1674515679,13102.945062749997,58.84818110999913,53581.79653608001 2023-01-23,23:14:44.000,23,11075457,12525,0,1674515683,13103.066316329998,58.85523023999849,53581.803523200004 2023-01-23,23:14:48.000,23,11075488,12565,0,1674515687,13103.187569909998,58.79883720000362,53581.775574720006 2023-01-23,23:14:52.000,23,11075461,13045,0,1674515691,13103.369450279999,58.79178807000426,53581.90134288 2023-01-23,23:14:56.000,23,11075499,12965,0,1674515695,13103.47049493,58.80588633000298,53581.89435576001 2023-01-23,23:15:00.000,23,11075517,12565,0,1674515699,13103.79383781,58.777689809998265,53582.02012392 2023-01-23,23:15:04.000,23,11075456,12845,0,1674515703,13103.989190799992,58.869328500004485,53582.14589208 2023-01-23,23:15:08.000,23,11075475,12725,0,1674515707,13104.157598550002,59.052605880002375,53582.208776160005 2023-01-23,23:15:12.000,23,11075478,12645,0,1674515711,13104.258643200003,59.172441089998756,53582.31358296 2023-01-23,23:15:16.000,23,11075504,12765,0,1674515715,13104.386633089998,59.412111509998795,53582.34153144 2023-01-23,23:15:20.000,23,11075531,12405,0,1674515719,13104.406842019998,59.48965193999902,53582.40441552 2023-01-23,23:15:24.000,23,11075489,12525,0,1674515723,13104.413578329993,59.56719236999925,53582.41838976001 2023-01-23,23:15:28.000,23,11075477,12685,0,1674515727,13104.373160469993,59.637683670000115,53582.48826096001 2023-01-23,23:15:32.000,23,11075497,12645,0,1674515731,13104.54156821999,59.60948715000268,53582.48127384 2023-01-23,23:15:36.000,23,11075430,12645,0,1674515735,13104.777339069995,59.65178192999883,53582.56511928001 2023-01-23,23:15:40.000,23,11075483,12525,0,1674515739,13104.999637299996,59.71522410000034,53582.711848800005 2023-01-23,23:15:44.000,23,11075487,12525,0,1674515743,13105.208462909992,59.79276453000057,53582.80268136001 2023-01-23,23:15:48.000,23,11075480,12725,0,1674515747,13105.349925419992,59.863255830001435,53582.879539680005 2023-01-23,23:15:52.000,23,11075523,12805,0,1674515751,13105.538542099988,59.84915757000272,53583.00530784 2023-01-23,23:15:56.000,23,11075517,12685,0,1674515755,13105.733895089994,59.82801018000464,53583.0612048 2023-01-23,23:16:00.000,23,11075504,12685,0,1674515759,13105.82146711999,59.72932235999906,53583.07517904 2023-01-23,23:16:04.000,23,11075480,12485,0,1674515763,13105.98313855999,59.65178192999883,53583.17998584 2023-01-23,23:16:08.000,23,11075494,12805,0,1674515767,13106.218909409996,59.66588019000483,53583.18697296001 2023-01-23,23:16:12.000,23,11075504,12925,0,1674515771,13106.468152879992,59.630634540000756,53583.34767672 2023-01-23,23:16:16.000,23,11075461,12485,0,1674515775,13106.703923729998,59.65178192999883,53583.3406896 2023-01-23,23:16:20.000,23,11075486,12525,0,1674515779,13106.825177309998,59.65883105999819,53583.48741912 2023-01-23,23:16:24.000,23,11075475,12605,0,1674515783,13107.04073922999,59.59538889000396,53583.61318728001 2023-01-23,23:16:28.000,23,11075436,12485,0,1674515787,13107.06768447,59.56014323999989,53583.69004560001 2023-01-23,23:16:32.000,23,11075489,12765,0,1674515791,13107.0878934,59.42620977000479,53583.71100696001 2023-01-23,23:16:36.000,23,11075505,12805,0,1674515795,13107.16872912,59.29227630000241,53583.78087816001 2023-01-23,23:16:40.000,23,11075552,12765,0,1674515799,13107.296719009995,59.1653919599994,53583.766903920005 2023-01-23,23:16:44.000,23,11075478,12525,0,1674515803,13107.215883289995,59.1653919599994,53583.75991680001 2023-01-23,23:16:48.000,23,11075448,12645,0,1674515807,13107.26303745999,58.97506545000215,53583.85074936 2023-01-23,23:16:52.000,23,11075532,12765,0,1674515811,13107.316927939995,58.97506545000215,53583.74594256 2023-01-23,23:16:56.000,23,11075487,12525,0,1674515815,13107.2899827,58.91162328000064,53583.80882664001 2023-01-23,23:17:00.000,23,11075492,12605,0,1674515819,13107.316927939995,58.73539503000211,53583.82280088 2023-01-23,23:17:04.000,23,11075505,12805,0,1674515823,13107.458390449996,58.636707210003806,53583.97651752001 2023-01-23,23:17:08.000,23,11075485,12645,0,1674515827,13107.458390449996,58.54506852000486,53583.99747888001 2023-01-23,23:17:12.000,23,11075491,12685,0,1674515831,13107.552698790001,58.43228244000056,53583.94856904001 2023-01-23,23:17:16.000,23,11075514,12645,0,1674515835,13107.539226169996,58.34769288000098,53583.96254328 2023-01-23,23:17:20.000,23,11075491,12685,0,1674515839,13107.532489860001,58.31949636000354,53584.02542736001 2023-01-23,23:17:24.000,23,11075494,12525,0,1674515843,13107.613325580001,58.34769288000098,53583.77389104 2023-01-23,23:17:28.000,23,11075473,12965,0,1674515847,13107.633534510001,58.24900506000267,53583.94158192 2023-01-23,23:17:32.000,23,11075452,12445,0,1674515851,13107.599852959996,58.15736637000373,53583.7948524 2023-01-23,23:17:36.000,23,11075463,12485,0,1674515855,13107.593116650001,58.016383770001994,53583.80183952 2023-01-23,23:17:40.000,23,11075515,12685,0,1674515859,13107.620061889997,57.903597689997696,53583.77389104 2023-01-23,23:17:44.000,23,11075475,12725,0,1674515863,13107.768260709992,57.71327118000045,53583.78786528001 2023-01-23,23:17:48.000,23,11075504,12725,0,1674515867,13107.855832740002,57.58638684000471,53583.78087816001 2023-01-23,23:17:52.000,23,11075485,12565,0,1674515871,13107.862569049998,57.50884641000448,53583.73895544001 2023-01-23,23:17:56.000,23,11075491,12765,0,1674515875,13107.963613699998,57.45950250000169,53583.75292968 2023-01-23,23:18:00.000,23,11075472,12685,0,1674515879,13108.010767869993,57.332618159998674,53583.766903920005 2023-01-23,23:18:04.000,23,11075526,12325,0,1674515883,13107.909723219993,57.325569029999315,53583.69004560001 2023-01-23,23:18:08.000,23,11075482,12765,0,1674515887,13107.849096429993,57.30442164000124,53583.5852388 2023-01-23,23:18:12.000,23,11075476,12605,0,1674515891,13107.869305359993,57.26917599000444,53583.63414864 2023-01-23,23:18:16.000,23,11075480,12605,0,1674515895,13107.882777979998,57.24097946999973,53583.57825168 2023-01-23,23:18:20.000,23,11075470,12725,0,1674515899,13107.977086319988,57.05770209000184,53583.64113576001 2023-01-23,23:18:24.000,23,11075466,12885,0,1674515903,13108.071394659994,56.93081774999882,53583.648122880004 2023-01-23,23:18:28.000,23,11075496,12645,0,1674515907,13108.138757759989,56.83212993000052,53583.73196832 2023-01-23,23:18:32.000,23,11075488,12645,0,1674515911,13108.172439309994,56.76868775999901,53583.67607136 2023-01-23,23:18:36.000,23,11075464,12605,0,1674515915,13108.21959347999,56.860326449997956,53583.65511 2023-01-23,23:18:40.000,23,11075506,12765,0,1674515919,13108.354319679995,56.89557210000203,53583.70401984 2023-01-23,23:18:44.000,23,11075485,12765,0,1674515923,13108.374528609995,56.90262123000139,53583.60620016 2023-01-23,23:18:48.000,23,11075504,12485,0,1674515927,13108.455364329995,56.789835150004365,53583.5852388 2023-01-23,23:18:52.000,23,11075518,12685,0,1674515931,13108.38126491999,56.733442110002215,53583.50838048 2023-01-23,23:18:56.000,23,11075482,12645,0,1674515935,13108.556408979995,56.62770516000455,53583.52235472001 2023-01-23,23:19:00.000,23,11075471,12605,0,1674515939,13108.711344110001,56.500820820001536,53583.52934184 2023-01-23,23:19:04.000,23,11075483,12285,0,1674515943,13108.947114959992,56.37393647999852,53583.64113576001 2023-01-23,23:19:08.000,23,11075453,12845,0,1674515947,13109.068368539993,56.37393647999852,53583.669084240006 2023-01-23,23:19:12.000,23,11075500,12725,0,1674515951,13109.243512599998,56.31754344000365,53583.66209712001 2023-01-23,23:19:16.000,23,11075481,12485,0,1674515955,13109.337820939989,56.324592570003006,53583.68305848 2023-01-23,23:19:20.000,23,11075478,12605,0,1674515959,13109.47928344999,56.26819953000086,53583.7249812 2023-01-23,23:19:24.000,23,11075510,12965,0,1674515963,13109.48601976,56.31754344000365,53583.60620016 2023-01-23,23:19:28.000,23,11075454,12725,0,1674515967,13109.50622869,56.31049431000429,53583.71100696001 2023-01-23,23:19:32.000,23,11075529,12725,0,1674515971,13109.512964999994,56.37393647999852,53583.73196832 2023-01-23,23:19:36.000,23,11075508,12725,0,1674515975,13109.405184039999,56.5713121200024,53583.60620016 2023-01-23,23:19:40.000,23,11075451,12565,0,1674515979,13109.41865665999,56.6065577699992,53583.669084240006 2023-01-23,23:19:44.000,23,11075463,12845,0,1674515983,13109.452338209994,56.65590168000199,53583.75991680001 2023-01-23,23:19:48.000,23,11075469,12445,0,1674515987,13109.378238799989,56.698196459998144,53583.70401984 2023-01-23,23:19:52.000,23,11075520,12645,0,1674515991,13109.196358429988,56.789835150004365,53583.71100696001 2023-01-23,23:19:56.000,23,11075517,12605,0,1674515995,13109.061632229997,56.80393341000308,53583.599213040005 2023-01-23,23:20:00.000,23,11075473,12885,0,1674515999,13109.034686990002,56.789835150004365,53583.599213040005 2023-01-23,23:20:04.000,23,11075451,12685,0,1674516003,13108.940378649997,56.740491240001575,53583.49440624001 2023-01-23,23:20:08.000,23,11075502,12685,0,1674516007,13108.792179830001,56.733442110002215,53583.38959944 2023-01-23,23:20:12.000,23,11075539,12605,0,1674516011,13108.879751859997,56.677049070000066,53583.37562520001 2023-01-23,23:20:16.000,23,11075538,12285,0,1674516015,13108.724816729991,56.740491240001575,53583.31972824 2023-01-23,23:20:20.000,23,11075489,12685,0,1674516019,13108.731553040001,56.64885255000263,53583.333702480006 2023-01-23,23:20:24.000,23,11075490,12685,0,1674516023,13108.839333999997,56.61360689999856,53583.36863808 2023-01-23,23:20:28.000,23,11075514,12645,0,1674516027,13108.798916139996,56.6065577699992,53583.284792640006 2023-01-23,23:20:32.000,23,11075502,12525,0,1674516031,13108.812388760001,56.557213860003685,53583.24286992 2023-01-23,23:20:36.000,23,11075470,12605,0,1674516035,13108.778707209996,56.564262990003044,53583.17998584 2023-01-23,23:20:40.000,23,11075465,12725,0,1674516039,13108.731553040001,56.62065602999792,53583.145050240004 2023-01-23,23:20:44.000,23,11075481,12805,0,1674516043,13108.60356314999,56.63475429000391,53583.06819192001 2023-01-23,23:20:48.000,23,11075502,12565,0,1674516047,13108.54967267,56.677049070000066,53583.00530784 2023-01-23,23:20:52.000,23,11075527,12805,0,1674516051,13108.556408979995,56.64885255000263,53582.85857832 2023-01-23,23:20:56.000,23,11075489,12485,0,1674516055,13108.50251849999,56.64180342000327,53582.91447528 2023-01-23,23:21:00.000,23,11075503,12765,0,1674516059,13108.50925481,56.53606646999833,53582.85159120001 2023-01-23,23:21:04.000,23,11075477,12565,0,1674516063,13108.52946374,56.44442777999939,53582.83761696 2023-01-23,23:21:08.000,23,11075486,12445,0,1674516067,13108.42168277999,56.43032952000067,53582.80268136001 2023-01-23,23:21:12.000,23,11075495,12525,0,1674516071,13108.38800123,56.331641700002365,53582.71883592 2023-01-23,23:21:16.000,23,11075497,12685,0,1674516075,13108.40821016,56.338690830001724,53582.711848800005 2023-01-23,23:21:20.000,23,11075482,12685,0,1674516079,13108.3677923,56.18360997000127,53582.614029120006 2023-01-23,23:21:24.000,23,11075439,12565,0,1674516083,13108.273483959994,56.2259047500047,53582.544157920005 2023-01-23,23:21:28.000,23,11075566,12725,0,1674516087,13108.091603589994,56.21885561999807,53582.544157920005 2023-01-23,23:21:32.000,23,11075491,12525,0,1674516091,13108.125285139999,56.24705214000278,53582.5022352 2023-01-23,23:21:36.000,23,11075506,12805,0,1674516095,13108.105076209999,56.24705214000278,53582.41140264 2023-01-23,23:21:40.000,23,11075467,12725,0,1674516099,13108.004031559998,56.26819953000086,53582.32057008001 2023-01-23,23:21:44.000,23,11075468,12885,0,1674516103,13108.105076209999,56.282297789999575,53582.41140264 2023-01-23,23:21:48.000,23,11075494,12645,0,1674516107,13108.017504179988,56.21180648999871,53582.36947992001 2023-01-23,23:21:52.000,23,11075476,12765,0,1674516111,13107.862569049998,56.275248660000216,53582.34153144 2023-01-23,23:21:56.000,23,11075472,12565,0,1674516115,13107.788469639992,56.26819953000086,53582.257686000004 2023-01-23,23:22:00.000,23,11075507,12525,0,1674516119,13107.714370230002,56.19770822999999,53582.2227504 2023-01-23,23:22:04.000,23,11075517,12605,0,1674516123,13107.606589269992,56.2611504000015,53582.09698224 2023-01-23,23:22:08.000,23,11075478,12645,0,1674516127,13107.545962479991,56.162462580003194,53582.02012392 2023-01-23,23:22:12.000,23,11075518,12485,0,1674516131,13107.593116650001,56.113118670000404,53581.9782012 2023-01-23,23:22:16.000,23,11075474,12525,0,1674516135,13107.559435099996,56.06377476000489,53581.96422696001 2023-01-23,23:22:20.000,23,11075488,12845,0,1674516139,13107.626798199992,56.00738172000274,53581.88038152 2023-01-23,23:22:24.000,23,11075457,12645,0,1674516143,13107.707633919992,55.9016447699978,53581.971214080004 2023-01-23,23:22:28.000,23,11075475,12645,0,1674516147,13107.633534510001,55.922792160003155,53581.98518832001 2023-01-23,23:22:32.000,23,11075484,12525,0,1674516151,13107.673952370002,55.79590782000014,53581.91531712001 2023-01-23,23:22:36.000,23,11075517,12805,0,1674516155,13107.707633919992,55.866399120001006,53581.86640728001 2023-01-23,23:22:40.000,23,11075457,12645,0,1674516159,13107.721106539997,55.78180956000142,53581.83147168 2023-01-23,23:22:44.000,23,11075467,12685,0,1674516163,13107.579644029996,55.72541651999927,53581.74762624001 2023-01-23,23:22:48.000,23,11075534,12485,0,1674516167,13107.620061889997,55.73951477999799,53581.74063912 2023-01-23,23:22:52.000,23,11075555,12685,0,1674516171,13107.552698790001,55.697220000001835,53581.705703520005 2023-01-23,23:22:56.000,23,11075503,12965,0,1674516175,13107.579644029996,55.61967957000161,53581.6637808 2023-01-23,23:23:00.000,23,11075497,12365,0,1674516179,13107.512280930001,55.6690234800044,53581.57993536001 2023-01-23,23:23:04.000,23,11075516,12565,0,1674516183,13107.613325580001,55.506893490004586,53581.656793680006 2023-01-23,23:23:08.000,23,11075467,12765,0,1674516187,13107.505544619991,55.52804088000266,53581.53102552001 2023-01-23,23:23:12.000,23,11075495,12725,0,1674516191,13107.505544619991,55.506893490004586,53581.47512856 2023-01-23,23:23:16.000,23,11075507,12725,0,1674516195,13107.485335689991,55.43640219000372,53581.50307704 2023-01-23,23:23:20.000,23,11075511,12725,0,1674516199,13107.465126759991,55.464598710001155,53581.50307704 2023-01-23,23:23:24.000,23,11075491,12605,0,1674516203,13107.36408210999,55.45050045000244,53581.39827024 2023-01-23,23:23:28.000,23,11075524,12605,0,1674516207,13107.45165414,55.513942620003945,53581.440192960006 2023-01-23,23:23:32.000,23,11075480,12605,0,1674516211,13107.316927939995,55.42935306000436,53581.26551496001 2023-01-23,23:23:36.000,23,11075482,12485,0,1674516215,13107.424708899991,55.506893490004586,53581.2794892 2023-01-23,23:23:40.000,23,11075472,12845,0,1674516219,13107.37081842,55.42935306000436,53581.19564376001 2023-01-23,23:23:44.000,23,11075460,12605,0,1674516223,13107.478599379996,55.52804088000266,53581.321411920006 2023-01-23,23:23:48.000,23,11075488,12525,0,1674516227,13107.397763659996,55.54918827000074,53581.33538616 2023-01-23,23:23:52.000,23,11075474,12765,0,1674516231,13107.424708899991,55.61967957000161,53581.3493604 2023-01-23,23:23:56.000,23,11075455,12485,0,1674516235,13107.465126759991,55.640826959999686,53581.30743768 2023-01-23,23:24:00.000,23,11075443,12645,0,1674516239,13107.465126759991,55.61263044000225,53581.26551496001 2023-01-23,23:24:04.000,23,11075490,12565,0,1674516243,13107.525753549991,55.647876089999045,53581.19564376001 2023-01-23,23:24:08.000,23,11075496,12605,0,1674516247,13107.458390449996,55.62672870000097,53581.14673392001 2023-01-23,23:24:12.000,23,11075473,12605,0,1674516251,13107.525753549991,55.76066217000334,53581.1397468 2023-01-23,23:24:16.000,23,11075466,12645,0,1674516255,13107.613325580001,55.81000607999886,53581.09782408001 2023-01-23,23:24:20.000,23,11075507,12725,0,1674516259,13107.714370230002,55.78180956000142,53581.104811200006 2023-01-23,23:24:24.000,23,11075508,12645,0,1674516263,13107.869305359993,55.83115347000421,53581.18166952 2023-01-23,23:24:28.000,23,11075508,12285,0,1674516267,13107.923195839998,55.83115347000421,53581.14673392001 2023-01-23,23:24:32.000,23,11075485,12485,0,1674516271,13108.037713109989,55.78885869000078,53581.18166952 2023-01-23,23:24:36.000,23,11075497,12725,0,1674516275,13108.111812519994,55.915743030003796,53581.1397468 2023-01-23,23:24:40.000,23,11075520,12605,0,1674516279,13108.26001133999,55.929841290002514,53581.18865664 2023-01-23,23:24:44.000,23,11075472,12485,0,1674516283,13108.28022026999,56.02852911000082,53581.11179832 2023-01-23,23:24:48.000,23,11075508,12645,0,1674516287,13108.40821016,56.08492215000297,53581.153721040006 2023-01-23,23:24:52.000,23,11075487,12605,0,1674516291,13108.40821016,56.155413450003834,53581.11179832 2023-01-23,23:24:56.000,23,11075465,12485,0,1674516295,13108.46210063999,56.31754344000365,53581.16769528 2023-01-23,23:25:00.000,23,11075443,12365,0,1674516299,13108.515991119995,56.37393647999852,53581.06288848 2023-01-23,23:25:04.000,23,11075503,12685,0,1674516303,13108.664189939991,56.514919080000254,53581.202630880005 2023-01-23,23:25:08.000,23,11075472,12725,0,1674516307,13108.704607799991,56.59245951000048,53581.21660512 2023-01-23,23:25:12.000,23,11075492,12605,0,1674516311,13108.718080419996,56.65590168000199,53581.18166952 2023-01-23,23:25:16.000,23,11075445,12605,0,1674516315,13108.825861379992,56.726392980002856,53581.209618 2023-01-23,23:25:20.000,23,11075483,12765,0,1674516319,13108.819125069997,56.78278601999773,53581.19564376001 2023-01-23,23:25:24.000,23,11075512,12725,0,1674516323,13108.926906029992,56.8180316700018,53581.16070816 2023-01-23,23:25:28.000,23,11075532,12645,0,1674516327,13108.994269130002,56.86737558000459,53581.18865664 2023-01-23,23:25:32.000,23,11075477,12685,0,1674516331,13109.128995329993,56.86737558000459,53581.18865664 2023-01-23,23:25:36.000,23,11075518,12685,0,1674516335,13109.216567359988,56.98721079000097,53581.16070816 2023-01-23,23:25:40.000,23,11075502,12885,0,1674516339,13109.432129279994,57.00130904999969,53581.28647632 2023-01-23,23:25:44.000,23,11075521,12805,0,1674516343,13109.593800719995,56.98721079000097,53581.30743768 2023-01-23,23:25:48.000,23,11075466,12685,0,1674516347,13109.66116381999,56.99425992000033,53581.300450560004 2023-01-23,23:25:52.000,23,11075508,12645,0,1674516351,13109.863253119991,56.95196514000418,53581.34237328001 2023-01-23,23:25:56.000,23,11075504,12685,0,1674516355,13109.984506699991,56.98016166000161,53581.36333464001 2023-01-23,23:26:00.000,23,11075470,12645,0,1674516359,13110.166387069992,56.966063400002895,53581.40525736 2023-01-23,23:26:04.000,23,11075440,12645,0,1674516363,13110.274168030002,57.05065296000248,53581.42621872 2023-01-23,23:26:08.000,23,11075563,12565,0,1674516367,13110.402157919998,57.03655470000376,53581.46115432001 2023-01-23,23:26:12.000,23,11075489,12445,0,1674516371,13110.65813769999,57.00835817999905,53581.55897400001 2023-01-23,23:26:16.000,23,11075499,12605,0,1674516375,13110.691819249994,57.00130904999969,53581.5939096 2023-01-23,23:26:20.000,23,11075487,12685,0,1674516379,13110.86022699999,56.99425992000033,53581.656793680006 2023-01-23,23:26:24.000,23,11075475,12685,0,1674516383,13111.00168950999,56.99425992000033,53581.71967776 2023-01-23,23:26:28.000,23,11075548,12845,0,1674516387,13111.176833569996,56.94491601000482,53581.78954896 2023-01-23,23:26:32.000,23,11075509,12245,0,1674516391,13111.277878219997,56.95196514000418,53581.90134288 2023-01-23,23:26:36.000,23,11075501,12805,0,1674516395,13111.399131799997,56.860326449997956,53581.92929136 2023-01-23,23:26:40.000,23,11075489,12925,0,1674516399,13111.540594309998,56.88147384000331,53582.00614968 2023-01-23,23:26:44.000,23,11075435,12645,0,1674516403,13111.607957409993,56.8532773199986,53582.02012392 2023-01-23,23:26:48.000,23,11075490,12445,0,1674516407,13111.634902649988,56.789835150004365,53581.93627848001 2023-01-23,23:26:52.000,23,11075500,12325,0,1674516411,13111.884146119999,56.87442471000395,53582.09698224 2023-01-23,23:26:56.000,23,11075469,12605,0,1674516415,13111.98519077,56.789835150004365,53582.110956480006 2023-01-23,23:27:00.000,23,11075517,12445,0,1674516419,13112.09970803999,56.80393341000308,53582.1878148 2023-01-23,23:27:04.000,23,11075487,12805,0,1674516423,13112.24117054999,56.796884280003724,53582.24371176 2023-01-23,23:27:08.000,23,11075478,12525,0,1674516427,13112.402841989991,56.81098254000244,53582.29960872001 2023-01-23,23:27:12.000,23,11075479,12605,0,1674516431,13112.537568189997,56.80393341000308,53582.34153144 2023-01-23,23:27:16.000,23,11075476,12605,0,1674516435,13112.712712250002,56.78278601999773,53582.34851856001 2023-01-23,23:27:20.000,23,11075477,12525,0,1674516439,13112.860911069998,56.78278601999773,53582.432364 2023-01-23,23:27:24.000,23,11075525,12765,0,1674516443,13112.914801549989,56.796884280003724,53582.34851856001 2023-01-23,23:27:28.000,23,11075494,12685,0,1674516447,13113.05626405999,56.83917905999988,53582.58608064001 2023-01-23,23:27:32.000,23,11075488,12605,0,1674516451,13113.271825979995,56.83212993000052,53582.60005488 2023-01-23,23:27:36.000,23,11075495,12885,0,1674516455,13113.39981586999,56.86737558000459,53582.60704200001 2023-01-23,23:27:40.000,23,11075461,12405,0,1674516459,13113.52780576,56.90262123000139,53582.68390032001 2023-01-23,23:27:44.000,23,11075474,12485,0,1674516463,13113.803994469992,56.93786687999818,53582.83761696 2023-01-23,23:27:48.000,23,11075500,12445,0,1674516467,13113.878093879997,56.916719490000105,53582.85159120001 2023-01-23,23:27:52.000,23,11075476,12565,0,1674516471,13113.979138529998,56.95196514000418,53582.956398 2023-01-23,23:27:56.000,23,11075484,12765,0,1674516475,13114.080183179998,56.98016166000161,53583.00530784 2023-01-23,23:28:00.000,23,11075498,12765,0,1674516479,13114.161018899998,56.93786687999818,53583.07517904 2023-01-23,23:28:04.000,23,11075460,12485,0,1674516483,13114.27553616999,56.966063400002895,53583.131076 2023-01-23,23:28:08.000,23,11075515,12525,0,1674516487,13114.34289927,56.93786687999818,53583.13806312001 2023-01-23,23:28:12.000,23,11075511,12605,0,1674516491,13114.45741653999,56.94491601000482,53583.24286992 2023-01-23,23:28:16.000,23,11075462,12645,0,1674516495,13114.47762546999,56.860326449997956,53583.24985704 2023-01-23,23:28:20.000,23,11075521,12765,0,1674516499,13114.62582429,56.789835150004365,53583.29177976 2023-01-23,23:28:24.000,23,11075475,12605,0,1674516503,13114.713396319996,56.63475429000391,53583.452483520006 2023-01-23,23:28:28.000,23,11075486,12725,0,1674516507,13114.814440969996,56.52901733999897,53583.480432000004 2023-01-23,23:28:32.000,23,11075447,12485,0,1674516511,13114.915485619997,56.451476909998746,53583.52235472001 2023-01-23,23:28:36.000,23,11075447,12605,0,1674516515,13115.144520159993,56.30344517999765,53583.5153676 2023-01-23,23:28:40.000,23,11075515,12725,0,1674516519,13115.285982669993,56.20475735999935,53583.53632896 2023-01-23,23:28:44.000,23,11075472,12445,0,1674516523,13115.461126729999,56.106069540001045,53583.550303200005 2023-01-23,23:28:48.000,23,11075467,12525,0,1674516527,13115.53522613999,56.042627369999536,53583.52934184 2023-01-23,23:28:52.000,23,11075512,12565,0,1674516531,13115.730579129995,55.97213606999867,53583.70401984 2023-01-23,23:28:56.000,23,11075457,12645,0,1674516535,13115.8450964,55.90869390000444,53583.63414864 2023-01-23,23:29:00.000,23,11075487,12565,0,1674516539,13116.053922009996,55.85230086000229,53583.75292968 2023-01-23,23:29:04.000,23,11075484,12685,0,1674516543,13116.235802379997,55.84525173000293,53583.74594256 2023-01-23,23:29:08.000,23,11075530,12565,0,1674516547,13116.397473819998,55.73246564999863,53583.82280088 2023-01-23,23:29:12.000,23,11075494,12765,0,1674516551,13116.478309539998,55.697220000001835,53583.8996592 2023-01-23,23:29:16.000,23,11075505,12605,0,1674516555,13116.572617879989,55.66197434999776,53583.90664632001 2023-01-23,23:29:20.000,23,11075465,12765,0,1674516559,13116.660189909999,55.640826959999686,53583.95555616001 2023-01-23,23:29:24.000,23,11075478,12285,0,1674516563,13116.532200019989,55.7677113000027,53583.77389104 2023-01-23,23:29:28.000,23,11075498,12645,0,1674516567,13116.619772049999,55.83820260000357,53583.75991680001 2023-01-23,23:29:32.000,23,11075473,13005,0,1674516571,13116.673662529989,55.85934999000165,53583.836775120006 2023-01-23,23:29:36.000,23,11075530,12645,0,1674516575,13116.78144349,55.84525173000293,53583.94158192 2023-01-23,23:29:40.000,23,11075506,12645,0,1674516579,13116.660189909999,55.89459563999844,53583.885684960005 2023-01-23,23:29:44.000,23,11075475,12645,0,1674516583,13116.727553009994,55.97213606999867,53584.03241448 2023-01-23,23:29:48.000,23,11075498,12445,0,1674516587,13116.69387145999,56.049676499998895,53583.94158192 2023-01-23,23:29:52.000,23,11075488,12525,0,1674516591,13116.633244669989,56.08492215000297,53583.9695304 2023-01-23,23:29:56.000,23,11075534,12445,0,1674516595,13116.592826809989,56.18360997000127,53584.01145312 2023-01-23,23:30:00.000,23,11075512,12645,0,1674516599,13116.458100609998,56.20475735999935,53583.96254328 2023-01-23,23:30:04.000,23,11075475,12725,0,1674516603,13116.431155369988,56.24705214000278,53583.94158192 2023-01-23,23:30:08.000,23,11075491,12445,0,1674516607,13116.397473819998,56.21180648999871,53583.82280088 2023-01-23,23:30:12.000,23,11075499,12605,0,1674516611,13116.269483930002,56.12016779999976,53583.8647236 2023-01-23,23:30:16.000,23,11075520,12445,0,1674516615,13116.181911899992,56.056725629998255,53583.75991680001 2023-01-23,23:30:20.000,23,11075503,12525,0,1674516619,13116.128021420001,56.02147998000146,53583.70401984 2023-01-23,23:30:24.000,23,11075478,12765,0,1674516623,13115.959613669991,55.95803780999995,53583.78087816001 2023-01-23,23:30:28.000,23,11075500,12485,0,1674516627,13115.831623779995,56.00738172000274,53583.63414864 2023-01-23,23:30:32.000,23,11075509,12605,0,1674516631,13115.710370199995,55.94393955000123,53583.54331608001 2023-01-23,23:30:36.000,23,11075450,12685,0,1674516635,13115.57564399999,55.922792160003155,53583.44549640001 2023-01-23,23:30:40.000,23,11075491,12765,0,1674516639,13115.56217138,55.83115347000421,53583.480432000004 2023-01-23,23:30:44.000,23,11075459,12565,0,1674516643,13115.413972559989,55.746563910004625,53583.35466384001 2023-01-23,23:30:48.000,23,11075456,12405,0,1674516647,13115.420708869999,55.640826959999686,53583.22889568 2023-01-23,23:30:52.000,23,11075474,12285,0,1674516651,13115.387027319994,55.457549580001796,53583.19396008 2023-01-23,23:30:56.000,23,11075464,12365,0,1674516655,13115.420708869999,55.344763500004774,53583.11011464001 2023-01-23,23:31:00.000,23,11075515,12645,0,1674516659,13115.420708869999,55.26017393999791,53583.04024344001 2023-01-23,23:31:04.000,23,11075512,12645,0,1674516663,13115.56217138,55.182633509997686,53583.04024344001 2023-01-23,23:31:08.000,23,11075524,12365,0,1674516667,13115.70363389,55.14033873000153,53582.96338512 2023-01-23,23:31:12.000,23,11075464,12765,0,1674516671,13115.690161269995,55.105093080004735,53582.90050104001 2023-01-23,23:31:16.000,23,11075479,12645,0,1674516675,13115.6430071,55.08394568999938,53582.60005488 2023-01-23,23:31:20.000,23,11075498,12605,0,1674516679,13115.851832709996,55.03460178000387,53582.69787456 2023-01-23,23:31:24.000,23,11075496,12805,0,1674516683,13115.8450964,55.062798300001305,53582.7467844 2023-01-23,23:31:28.000,23,11075513,12485,0,1674516687,13115.979822599991,55.062798300001305,53582.760758640004 2023-01-23,23:31:32.000,23,11075489,12645,0,1674516691,13116.047185700001,55.048700040002586,53582.73979728 2023-01-23,23:31:36.000,23,11075493,12525,0,1674516695,13116.229066070002,55.07689656000002,53582.63499048001 2023-01-23,23:31:40.000,23,11075477,12645,0,1674516699,13116.330110720002,55.04165091000323,53582.69088744 2023-01-23,23:31:44.000,23,11075471,12605,0,1674516703,13116.437891679998,55.020503519997874,53582.72582304 2023-01-23,23:31:48.000,23,11075523,12605,0,1674516707,13116.505254779993,55.062798300001305,53582.62101624 2023-01-23,23:31:52.000,23,11075471,12525,0,1674516711,13116.687135149994,55.048700040002586,53582.73979728 2023-01-23,23:31:56.000,23,11075511,12725,0,1674516715,13116.76123456,55.048700040002586,53582.711848800005 2023-01-23,23:32:00.000,23,11075507,12925,0,1674516719,13116.922906,55.02755265000451,53582.77473288001 2023-01-23,23:32:04.000,23,11075486,12485,0,1674516723,13116.949851239995,55.069847430000664,53582.6769132 2023-01-23,23:32:08.000,23,11075554,12565,0,1674516727,13117.091313749996,55.062798300001305,53582.7467844 2023-01-23,23:32:12.000,23,11075480,12965,0,1674516731,13117.050895889995,55.0980439499981,53582.65595184001 2023-01-23,23:32:16.000,23,11075511,12565,0,1674516735,13117.138467919991,55.12624047000281,53582.68390032001 2023-01-23,23:32:20.000,23,11075498,12405,0,1674516739,13117.131731609996,55.17558437999833,53582.69787456 2023-01-23,23:32:24.000,23,11075502,12365,0,1674516743,13117.226039950001,55.182633509997686,53582.7467844 2023-01-23,23:32:28.000,23,11075481,12885,0,1674516747,13117.199094709991,55.26722307000455,53582.78870712 2023-01-23,23:32:32.000,23,11075454,12925,0,1674516751,13117.192358399996,55.32361610999942,53582.73281016001 2023-01-23,23:32:36.000,23,11075474,12685,0,1674516755,13117.172149469996,55.33066523999878,53582.70486168001 2023-01-23,23:32:40.000,23,11075502,12565,0,1674516759,13117.071104819996,55.38705828000093,53582.711848800005 2023-01-23,23:32:44.000,23,11075476,12645,0,1674516763,13116.990269099995,55.38705828000093,53582.64896472 2023-01-23,23:32:48.000,23,11075517,12605,0,1674516767,13116.73428931999,55.457549580001796,53582.474286720004 2023-01-23,23:32:52.000,23,11075463,12645,0,1674516771,13116.592826809989,55.415254799998365,53582.46031248 2023-01-23,23:32:56.000,23,11075520,12525,0,1674516775,13116.485045849993,55.44345132000308,53582.39742840001 2023-01-23,23:33:00.000,23,11075501,12525,0,1674516779,13116.350319650002,55.415254799998365,53582.35550568 2023-01-23,23:33:04.000,23,11075525,12645,0,1674516783,13116.289692860002,55.48574609999923,53582.327557200006 2023-01-23,23:33:08.000,23,11075477,12605,0,1674516787,13116.087603560001,55.42935306000436,53582.23672464 2023-01-23,23:33:12.000,23,11075493,12365,0,1674516791,13115.952877359996,55.457549580001796,53582.138904960004 2023-01-23,23:33:16.000,23,11075481,12445,0,1674516795,13115.80467854,55.39410741000029,53582.02711104 2023-01-23,23:33:20.000,23,11075451,12485,0,1674516799,13115.73731543999,55.36591089000285,53581.88736864 2023-01-23,23:33:24.000,23,11075515,12485,0,1674516803,13115.65647971999,55.32361610999942,53581.76160048 2023-01-23,23:33:28.000,23,11075489,12445,0,1674516807,13115.629534479995,55.26017393999791,53581.71269064 2023-01-23,23:33:32.000,23,11075461,12445,0,1674516811,13115.501544589999,55.182633509997686,53581.55198688 2023-01-23,23:33:36.000,23,11075480,12605,0,1674516815,13115.528489829994,55.16853524999897,53581.53102552001 2023-01-23,23:33:40.000,23,11075497,12565,0,1674516819,13115.488071969994,55.20378090000304,53581.33538616 2023-01-23,23:33:44.000,23,11075476,12525,0,1674516823,13115.51501720999,55.19673177000368,53581.34237328001 2023-01-23,23:33:48.000,23,11075484,12525,0,1674516827,13115.51501720999,55.16853524999897,53581.25852784 2023-01-23,23:33:52.000,23,11075498,12645,0,1674516831,13115.568907689994,55.182633509997686,53581.22359224001 2023-01-23,23:33:56.000,23,11075458,12445,0,1674516835,13115.568907689994,55.119191340003454,53581.04192712 2023-01-23,23:34:00.000,23,11075519,12605,0,1674516839,13115.589116619994,55.08394568999938,53581.00699152001 2023-01-23,23:34:04.000,23,11075468,12645,0,1674516843,13115.568907689994,55.119191340003454,53580.93013320001 2023-01-23,23:34:08.000,23,11075506,12525,0,1674516847,13115.62279817,55.112142210004095,53580.85327488 2023-01-23,23:34:12.000,23,11075538,12405,0,1674516851,13115.67668864999,55.239026549999835,53580.70654536 2023-01-23,23:34:16.000,23,11075537,12605,0,1674516855,13115.78446961,55.22492829000112,53580.72750672 2023-01-23,23:34:20.000,23,11075487,12725,0,1674516859,13115.8450964,55.30246872000134,53580.699558240005 2023-01-23,23:34:24.000,23,11075465,12805,0,1674516863,13115.912459499996,55.295419590001984,53580.73449384 2023-01-23,23:34:28.000,23,11075489,12365,0,1674516867,13115.973086289996,55.295419590001984,53580.73449384 2023-01-23,23:34:32.000,23,11075499,12605,0,1674516871,13115.979822599991,55.3095178500007,53580.629687040004 2023-01-23,23:34:36.000,23,11075468,12605,0,1674516875,13116.060658319991,55.42935306000436,53580.63667416 2023-01-23,23:34:40.000,23,11075520,12645,0,1674516879,13116.107812490001,55.471647840000514,53580.580777200004 2023-01-23,23:34:44.000,23,11075552,12405,0,1674516883,13116.094339869996,55.56328652999946,53580.46898328 2023-01-23,23:34:48.000,23,11075486,12645,0,1674516887,13116.053922009996,55.52804088000266,53580.46898328 2023-01-23,23:34:52.000,23,11075503,12645,0,1674516891,13116.067394630001,55.56328652999946,53580.44802192 2023-01-23,23:34:56.000,23,11075482,12685,0,1674516895,13115.96634998,55.54213914000138,53580.364176480005 2023-01-23,23:35:00.000,23,11075511,12405,0,1674516899,13115.952877359996,55.59148305000417,53580.413086320004 2023-01-23,23:35:04.000,23,11075528,12485,0,1674516903,13116.020240459991,55.54918827000074,53580.364176480005 2023-01-23,23:35:08.000,23,11075499,12645,0,1674516907,13116.074130939996,55.60558131000289,53580.37815072 2023-01-23,23:35:12.000,23,11075535,12445,0,1674516911,13116.087603560001,55.61967957000161,53580.3012924 2023-01-23,23:35:16.000,23,11075505,12765,0,1674516915,13116.101076179992,55.63377783000033,53580.27334392 2023-01-23,23:35:20.000,23,11075486,12645,0,1674516919,13116.114548799997,55.704269130001194,53580.294305280004 2023-01-23,23:35:24.000,23,11075523,12365,0,1674516923,13116.121285109992,55.76066217000334,53580.21744696001 2023-01-23,23:35:28.000,23,11075504,12605,0,1674516927,13116.161702969992,55.76066217000334,53580.21045984 2023-01-23,23:35:32.000,23,11075504,12365,0,1674516931,13116.276220239997,55.77476043000206,53580.13360152 2023-01-23,23:35:36.000,23,11075493,12765,0,1674516935,13116.323374409993,55.81000607999886,53580.06373032 2023-01-23,23:35:40.000,23,11075484,12485,0,1674516939,13116.451364299988,55.84525173000293,53580.04276896 2023-01-23,23:35:44.000,23,11075477,12565,0,1674516943,13116.586090499994,55.83820260000357,53580.126614400004 2023-01-23,23:35:48.000,23,11075477,12565,0,1674516947,13116.71408038999,55.89459563999844,53580.14058864001 2023-01-23,23:35:52.000,23,11075516,12805,0,1674516951,13116.788179799994,55.929841290002514,53580.11264016 2023-01-23,23:35:56.000,23,11075487,12445,0,1674516955,13116.87575182999,55.97918519999803,53580.147575760006 2023-01-23,23:36:00.000,23,11075434,12485,0,1674516959,13116.949851239995,56.00738172000274,53580.11962728001 2023-01-23,23:36:04.000,23,11075493,12485,0,1674516963,13117.071104819996,56.03557824000018,53580.10565304 2023-01-23,23:36:08.000,23,11075512,12645,0,1674516967,13117.1249953,56.056725629998255,53580.00084624001 2023-01-23,23:36:12.000,23,11075480,12645,0,1674516971,13117.259721499991,56.00738172000274,53580.0567432 2023-01-23,23:36:16.000,23,11075481,12285,0,1674516975,13117.347293530001,55.95803780999995,53580.0567432 2023-01-23,23:36:20.000,23,11075502,12645,0,1674516979,13117.455074489997,55.94393955000123,53580.15456288 2023-01-23,23:36:24.000,23,11075476,12565,0,1674516983,13117.610009620003,55.880497379999724,53580.18949848001 2023-01-23,23:36:28.000,23,11075516,12485,0,1674516987,13117.771681059989,55.85934999000165,53580.23840832001 2023-01-23,23:36:32.000,23,11075520,12685,0,1674516991,13117.865989399994,55.84525173000293,53580.25936968001 2023-01-23,23:36:36.000,23,11075483,12605,0,1674516995,13118.047869769995,55.83115347000421,53580.28731816001 2023-01-23,23:36:40.000,23,11075476,12605,0,1674516999,13118.148914419995,55.77476043000206,53580.35718936001 2023-01-23,23:36:44.000,23,11075512,12525,0,1674517003,13118.26343169,55.76066217000334,53580.3012924 2023-01-23,23:36:48.000,23,11075498,12685,0,1674517007,13118.30384955,55.7677113000027,53580.315266640006 2023-01-23,23:36:52.000,23,11075516,12645,0,1674517011,13118.425103130001,55.77476043000206,53580.35718936001 2023-01-23,23:36:56.000,23,11075505,12565,0,1674517015,13118.458784679991,55.77476043000206,53580.28731816001 2023-01-23,23:37:00.000,23,11075487,12525,0,1674517019,13118.472257299996,55.83115347000421,53580.30827952001 2023-01-23,23:37:04.000,23,11075496,12525,0,1674517023,13118.633928739997,55.746563910004625,53580.40609920001 2023-01-23,23:37:08.000,23,11075464,12645,0,1674517027,13118.721500769992,55.72541651999927,53580.37815072 2023-01-23,23:37:12.000,23,11075490,12605,0,1674517031,13118.755182319997,55.7677113000027,53580.47597040001 2023-01-23,23:37:16.000,23,11075488,12445,0,1674517035,13118.815809109998,55.753613040003984,53580.38513784001 2023-01-23,23:37:20.000,23,11075538,12565,0,1674517039,13118.849490660003,55.72541651999927,53580.3711636 2023-01-23,23:37:24.000,23,11075504,12285,0,1674517043,13118.788863870002,55.77476043000206,53580.34321512 2023-01-23,23:37:28.000,23,11075480,12525,0,1674517047,13118.714764459997,55.753613040003984,53580.3012924 2023-01-23,23:37:32.000,23,11075471,12645,0,1674517051,13118.600247189992,55.73951477999799,53580.266356800006 2023-01-23,23:37:36.000,23,11075480,12645,0,1674517055,13118.445312060001,55.704269130001194,53580.09167880001 2023-01-23,23:37:40.000,23,11075508,12605,0,1674517059,13118.445312060001,55.71131826000055,53580.17552424 2023-01-23,23:37:44.000,23,11075503,12685,0,1674517063,13118.398157889991,55.73246564999863,53580.2314212 2023-01-23,23:37:48.000,23,11075461,12685,0,1674517067,13118.33753109999,55.71131826000055,53580.077704560004 2023-01-23,23:37:52.000,23,11075481,12645,0,1674517071,13118.290376929996,55.63377783000033,53580.13360152 2023-01-23,23:37:56.000,23,11075485,12685,0,1674517075,13118.27690430999,55.63377783000033,53580.04975608001 2023-01-23,23:38:00.000,23,11075491,12725,0,1674517079,13118.32405848,55.654925219998404,53579.94494928 2023-01-23,23:38:04.000,23,11075460,12445,0,1674517083,13118.21627751999,55.654925219998404,53579.86809096 2023-01-23,23:38:08.000,23,11075517,12725,0,1674517087,13118.24322276,55.6690234800044,53579.791232640004 2023-01-23,23:38:12.000,23,11075473,12525,0,1674517091,13118.19606858999,55.654925219998404,53579.72136144 2023-01-23,23:38:16.000,23,11075523,12645,0,1674517095,13118.169123349995,55.62672870000097,53579.65149024 2023-01-23,23:38:20.000,23,11075483,12685,0,1674517099,13118.18259597,55.66197434999776,53579.58860616001 2023-01-23,23:38:24.000,23,11075473,12285,0,1674517103,13118.21627751999,55.690170870002476,53579.51873496001 2023-01-23,23:38:28.000,23,11075503,12965,0,1674517107,13118.15565072999,55.71131826000055,53579.51873496001 2023-01-23,23:38:32.000,23,11075479,12605,0,1674517111,13118.209541209995,55.753613040003984,53579.51174784 2023-01-23,23:38:36.000,23,11075488,12605,0,1674517115,13118.209541209995,55.73246564999863,53579.427902400006 2023-01-23,23:38:40.000,23,11075474,12645,0,1674517119,13118.169123349995,55.73951477999799,53579.309121360006 2023-01-23,23:38:44.000,23,11075475,12605,0,1674517123,13118.13544179999,55.73951477999799,53579.141430480006 2023-01-23,23:38:48.000,23,11075466,12405,0,1674517127,13117.98050667,55.77476043000206,53579.10649488 2023-01-23,23:38:52.000,23,11075491,12805,0,1674517131,13118.04113346,55.697220000001835,53578.99470096001 2023-01-23,23:38:56.000,23,11075513,12525,0,1674517135,13118.05460607999,55.683121740003116,53578.952778240004 2023-01-23,23:39:00.000,23,11075448,12605,0,1674517139,13118.12196918,55.71836738999991,53578.91784264001 2023-01-23,23:39:04.000,23,11075496,12685,0,1674517143,13118.10176025,55.697220000001835,53578.91784264001 2023-01-23,23:39:08.000,23,11075466,12565,0,1674517147,13118.088287629995,55.77476043000206,53578.77810024001 2023-01-23,23:39:12.000,23,11075515,12445,0,1674517151,13118.11523286999,55.79590782000014,53578.77111312 2023-01-23,23:39:16.000,23,11075547,12365,0,1674517155,13118.06134239,55.97918519999803,53578.6942548 2023-01-23,23:39:20.000,23,11075505,12605,0,1674517159,13118.068078699995,55.98623433000466,53578.65233208 2023-01-23,23:39:24.000,23,11075518,12605,0,1674517163,13117.967034049994,56.0144308500021,53578.45669272 2023-01-23,23:39:28.000,23,11075467,12405,0,1674517167,13117.95356142999,56.091971280002326,53578.49162832001 2023-01-23,23:39:32.000,23,11075505,12485,0,1674517171,13117.839044159999,56.155413450003834,53578.43573136 2023-01-23,23:39:36.000,23,11075502,12605,0,1674517175,13117.852516779989,56.148364320004475,53578.36586016 2023-01-23,23:39:40.000,23,11075494,12645,0,1674517179,13117.832307849989,56.13426605999848,53578.29598896001 2023-01-23,23:39:44.000,23,11075486,12805,0,1674517183,13117.886198329994,56.155413450003834,53578.302976080005 2023-01-23,23:39:48.000,23,11075444,12645,0,1674517187,13117.89293463999,56.106069540001045,53578.26804048 2023-01-23,23:39:52.000,23,11075508,12565,0,1674517191,13117.940088809999,56.12016779999976,53578.22611776001 2023-01-23,23:39:56.000,23,11075494,12405,0,1674517195,13117.987242979994,56.17656084000191,53578.15624656001 2023-01-23,23:40:00.000,23,11075505,12605,0,1674517199,13118.05460607999,56.20475735999935,53578.15624656001 2023-01-23,23:40:04.000,23,11075486,12685,0,1674517203,13118.068078699995,56.275248660000216,53578.1003496 2023-01-23,23:40:08.000,23,11075539,12605,0,1674517207,13118.007451909994,56.29639604999829,53578.030478399996 2023-01-23,23:40:12.000,23,11075477,12485,0,1674517211,13118.108496559995,56.324592570003006,53578.02349128 2023-01-23,23:40:16.000,23,11075520,12885,0,1674517215,13118.169123349995,56.31049431000429,53578.04445264 2023-01-23,23:40:20.000,23,11075471,12605,0,1674517219,13118.27690430999,56.338690830001724,53577.967594320005 2023-01-23,23:40:24.000,23,11075520,12605,0,1674517223,13118.36447634,56.38098560999788,53577.9955428 2023-01-23,23:40:28.000,23,11075488,12645,0,1674517227,13118.431839439996,56.43032952000067,53577.9955428 2023-01-23,23:40:32.000,23,11075526,12605,0,1674517231,13118.472257299996,56.4726243000041,53577.93265872 2023-01-23,23:40:36.000,23,11075513,12485,0,1674517235,13118.532884089997,56.557213860003685,53577.86977464001 2023-01-23,23:40:40.000,23,11075500,12605,0,1674517239,13118.532884089997,56.5713121200024,53577.918684480006 2023-01-23,23:40:44.000,23,11075493,12645,0,1674517243,13118.478993609991,56.59950863999984,53577.77894208 2023-01-23,23:40:48.000,23,11075493,12365,0,1674517247,13118.492466229996,56.62065602999792,53577.77195496001 2023-01-23,23:40:52.000,23,11075463,12485,0,1674517251,13118.573301949997,56.691147329998785,53577.681122400005 2023-01-23,23:40:56.000,23,11075485,12365,0,1674517255,13118.633928739997,56.740491240001575,53577.730032240004 2023-01-23,23:41:00.000,23,11075467,12885,0,1674517259,13118.809072800002,56.70524559000478,53577.7859292 2023-01-23,23:41:04.000,23,11075500,12485,0,1674517263,13118.970744239989,56.64885255000263,53577.79291632001 2023-01-23,23:41:08.000,23,11075501,12565,0,1674517267,13119.011162099989,56.61360689999856,53577.77894208 2023-01-23,23:41:12.000,23,11075487,12485,0,1674517271,13119.051579959989,56.62065602999792,53577.81387768 2023-01-23,23:41:16.000,23,11075474,12485,0,1674517275,13119.024634719994,56.64180342000327,53577.77195496001 2023-01-23,23:41:20.000,23,11075492,12485,0,1674517279,13119.058316269999,56.726392980002856,53577.750993600006 2023-01-23,23:41:24.000,23,11075474,12685,0,1674517283,13119.031371029989,56.789835150004365,53577.70907088 2023-01-23,23:41:28.000,23,11075512,12645,0,1674517287,13119.091997819989,56.77573688999837,53577.67413528001 2023-01-23,23:41:32.000,23,11075495,12445,0,1674517291,13119.098734129999,56.733442110002215,53577.61823832 2023-01-23,23:41:36.000,23,11075471,12685,0,1674517295,13119.186306159994,56.691147329998785,53577.632212560005 2023-01-23,23:41:40.000,23,11075508,12805,0,1674517299,13119.125679369994,56.64180342000327,53577.59727696 2023-01-23,23:41:44.000,23,11075474,12565,0,1674517303,13119.23346032999,56.726392980002856,53577.65317392001 2023-01-23,23:41:48.000,23,11075471,12565,0,1674517307,13119.159360919999,56.81098254000244,53577.57631560001 2023-01-23,23:41:52.000,23,11075481,12285,0,1674517311,13119.166097229994,56.87442471000395,53577.60426408001 2023-01-23,23:41:56.000,23,11075453,12485,0,1674517315,13119.166097229994,56.909670360000746,53577.513431520005 2023-01-23,23:42:00.000,23,11075484,12685,0,1674517319,13119.13241567999,56.93081774999882,53577.54138 2023-01-23,23:42:04.000,23,11075479,12845,0,1674517323,13119.098734129999,56.966063400002895,53577.44356032 2023-01-23,23:42:08.000,23,11075464,12285,0,1674517327,13119.078525199999,56.99425992000033,53577.38067624 2023-01-23,23:42:12.000,23,11075508,12605,0,1674517331,13119.024634719994,56.98721079000097,53577.40862472001 2023-01-23,23:42:16.000,23,11075498,12405,0,1674517335,13118.937062689998,57.07884947999992,53577.3317664 2023-01-23,23:42:20.000,23,11075474,12605,0,1674517339,13118.910117449988,57.10704600000463,53577.345740640005 2023-01-23,23:42:24.000,23,11075466,12445,0,1674517343,13118.842754349993,57.184586430004856,53577.31080504 2023-01-23,23:42:28.000,23,11075462,12445,0,1674517347,13118.748446010002,57.149340780000784,53577.226959600004 2023-01-23,23:42:32.000,23,11075495,12205,0,1674517351,13118.748446010002,57.142291650001425,53577.192023999996 2023-01-23,23:42:36.000,23,11075478,12565,0,1674517355,13118.674346599997,57.1634390399995,53577.129139920005 2023-01-23,23:42:40.000,23,11075450,12605,0,1674517359,13118.667610290002,57.11409513000399,53577.017346 2023-01-23,23:42:44.000,23,11075455,12885,0,1674517363,13118.546356710001,57.11409513000399,53576.912539200006 2023-01-23,23:42:48.000,23,11075491,12525,0,1674517367,13118.573301949997,57.184586430004856,53576.7727968 2023-01-23,23:42:52.000,23,11075508,12525,0,1674517371,13118.559829329992,57.2762251200038,53576.69593848001 2023-01-23,23:42:56.000,23,11075459,12645,0,1674517375,13118.492466229996,57.34671642000467,53576.61908016001 2023-01-23,23:43:00.000,23,11075498,12445,0,1674517379,13118.452048369996,57.33966728999803,53576.59811880001 2023-01-23,23:43:04.000,23,11075484,12485,0,1674517383,13118.492466229996,57.30442164000124,53576.61908016001 2023-01-23,23:43:08.000,23,11075483,12485,0,1674517387,13118.330794789996,57.25507772999845,53576.458376400005 2023-01-23,23:43:12.000,23,11075485,12605,0,1674517391,13118.25669537999,57.2762251200038,53576.48632488 2023-01-23,23:43:16.000,23,11075511,12725,0,1674517395,13118.28364062,57.24097946999973,53576.41645368 2023-01-23,23:43:20.000,23,11075458,12565,0,1674517399,13118.29711323999,57.25507772999845,53576.34658248 2023-01-23,23:43:24.000,23,11075434,12765,0,1674517403,13118.26343169,57.332618159998674,53576.21382720001 2023-01-23,23:43:28.000,23,11075478,12645,0,1674517407,13118.169123349995,57.33966728999803,53576.19286584001 2023-01-23,23:43:32.000,23,11075528,12565,0,1674517411,13118.13544179999,57.40310945999954,53576.13696888 2023-01-23,23:43:36.000,23,11075460,12525,0,1674517415,13118.15565072999,57.374912940002105,53576.10203328 2023-01-23,23:43:40.000,23,11075478,12805,0,1674517419,13118.148914419995,57.4101585899989,53576.053123440004 2023-01-23,23:43:44.000,23,11075480,12645,0,1674517423,13118.15565072999,57.40310945999954,53576.04613632001 2023-01-23,23:43:48.000,23,11075486,12685,0,1674517427,13118.17585965999,57.367863810002746,53576.01120072 2023-01-23,23:43:52.000,23,11075467,12525,0,1674517431,13118.11523286999,57.33966728999803,53575.92036816 2023-01-23,23:43:56.000,23,11075499,12685,0,1674517435,13118.08155132,57.374912940002105,53575.92735528001 2023-01-23,23:44:00.000,23,11075465,12285,0,1674517439,13118.13544179999,57.35376555000403,53575.85748408001 2023-01-23,23:44:04.000,23,11075478,12645,0,1674517443,13118.088287629995,57.33966728999803,53575.68979320001 2023-01-23,23:44:08.000,23,11075510,12365,0,1674517447,13118.209541209995,57.33966728999803,53575.67581896 2023-01-23,23:44:12.000,23,11075466,12445,0,1674517451,13118.15565072999,57.41720771999826,53575.619922000005 2023-01-23,23:44:16.000,23,11075496,12565,0,1674517455,13118.189332279995,57.52999380000256,53575.52908944 2023-01-23,23:44:20.000,23,11075450,12605,0,1674517459,13118.2028049,57.64982900999894,53575.47319248001 2023-01-23,23:44:24.000,23,11075475,12525,0,1674517463,13118.229750139995,57.74851683000452,53575.45921824 2023-01-23,23:44:28.000,23,11075481,12445,0,1674517467,13118.14217811,57.727369439999165,53575.501140960005 2023-01-23,23:44:32.000,23,11075499,12525,0,1674517471,13118.128705489995,57.68507466000301,53575.403321280006 2023-01-23,23:44:36.000,23,11075502,12805,0,1674517475,13118.027660839994,57.593435970004066,53575.36838568 2023-01-23,23:44:40.000,23,11075433,12645,0,1674517479,13117.95356142999,57.551141190000635,53575.4103084 2023-01-23,23:44:44.000,23,11075518,12565,0,1674517483,13117.89293463999,57.58638684000471,53575.25659176001 2023-01-23,23:44:48.000,23,11075470,12645,0,1674517487,13117.845780469994,57.593435970004066,53575.12383648 2023-01-23,23:44:52.000,23,11075526,12685,0,1674517491,13117.818835229999,57.67097640000429,53575.116849360005 2023-01-23,23:44:56.000,23,11075501,12445,0,1674517495,13117.805362609994,57.85425378000218,53575.08890088001 2023-01-23,23:45:00.000,23,11075522,12485,0,1674517499,13117.798626299998,57.89654855999834,53575.046978160004 2023-01-23,23:45:04.000,23,11075472,12685,0,1674517503,13117.785153679994,57.85425378000218,53575.06095240001 2023-01-23,23:45:08.000,23,11075503,12725,0,1674517507,13117.771681059989,57.88245029999962,53575.046978160004 2023-01-23,23:45:12.000,23,11075461,12525,0,1674517511,13117.690845339988,57.952941600000486,53575.046978160004 2023-01-23,23:45:16.000,23,11075483,12525,0,1674517515,13117.636954859998,58.05162941999879,53574.98409408 2023-01-23,23:45:20.000,23,11075470,12365,0,1674517519,13117.556119139997,58.09392420000222,53574.89326152001 2023-01-23,23:45:24.000,23,11075504,12525,0,1674517523,13117.529173900002,58.04458028999943,53574.92819712 2023-01-23,23:45:28.000,23,11075513,12645,0,1674517527,13117.428129250002,57.99523638000392,53574.80941608 2023-01-23,23:45:32.000,23,11075448,12645,0,1674517531,13117.428129250002,57.93884334000177,53574.73954488 2023-01-23,23:45:36.000,23,11075489,12605,0,1674517535,13117.407920320002,57.952941600000486,53574.70460928001 2023-01-23,23:45:40.000,23,11075505,12285,0,1674517539,13117.488756040002,57.952941600000486,53574.65569944001 2023-01-23,23:45:44.000,23,11075519,12645,0,1674517543,13117.562855449993,58.02343290000135,53574.73954488 2023-01-23,23:45:48.000,23,11075500,12565,0,1674517547,13117.596536999998,58.016383770001994,53574.71858352 2023-01-23,23:45:52.000,23,11075468,12685,0,1674517551,13117.556119139997,58.002285510003276,53574.711596400004 2023-01-23,23:45:56.000,23,11075461,12565,0,1674517555,13117.556119139997,57.98113811999792,53574.662686560005 2023-01-23,23:46:00.000,23,11075490,12445,0,1674517559,13117.562855449993,57.93884334000177,53574.62076384 2023-01-23,23:46:04.000,23,11075524,12445,0,1674517563,13117.576328069998,57.903597689997696,53574.50896992001 2023-01-23,23:46:08.000,23,11075485,12485,0,1674517567,13117.610009620003,57.87540117000026,53574.47403432 2023-01-23,23:46:12.000,23,11075470,12525,0,1674517571,13117.623482239993,57.91769595000369,53574.42512448 2023-01-23,23:46:16.000,23,11075461,12565,0,1674517575,13117.569591760002,57.93884334000177,53574.31333056 2023-01-23,23:46:20.000,23,11075449,12565,0,1674517579,13117.529173900002,57.959990729999845,53574.32031768001 2023-01-23,23:46:24.000,23,11075482,12685,0,1674517583,13117.482019729992,57.99523638000392,53574.29935632001 2023-01-23,23:46:28.000,23,11075490,12725,0,1674517587,13117.414656629997,58.016383770001994,53574.26442072 2023-01-23,23:46:32.000,23,11075495,12805,0,1674517591,13117.333820909997,57.967039859999204,53574.2574336 2023-01-23,23:46:36.000,23,11075502,12725,0,1674517595,13117.212567329996,57.92474508000305,53574.22249800001 2023-01-23,23:46:40.000,23,11075459,12965,0,1674517599,13117.172149469996,57.769664220002596,53574.208523760004 2023-01-23,23:46:44.000,23,11075470,12365,0,1674517603,13117.1249953,57.67097640000429,53574.08275560001 2023-01-23,23:46:48.000,23,11075519,12445,0,1674517607,13117.138467919991,57.57228857999871,53574.06878136 2023-01-23,23:46:52.000,23,11075483,12685,0,1674517611,13117.279930429992,57.551141190000635,53574.040832880004 2023-01-23,23:46:56.000,23,11075501,12645,0,1674517615,13117.327084600001,57.61458336000214,53574.03384576001 2023-01-23,23:47:00.000,23,11075508,12645,0,1674517619,13117.333820909997,57.720320309999806,53573.92903896 2023-01-23,23:47:04.000,23,11075493,12525,0,1674517623,13117.380975079992,57.741467699997884,53573.95000032 2023-01-23,23:47:08.000,23,11075469,12605,0,1674517627,13117.313611979996,57.75556596000388,53573.88012912 2023-01-23,23:47:12.000,23,11075468,12565,0,1674517631,13117.266457810001,57.62868162000086,53573.991923040005 2023-01-23,23:47:16.000,23,11075452,12445,0,1674517635,13117.239512569991,57.494748149998486,53574.04782 2023-01-23,23:47:20.000,23,11075529,12605,0,1674517639,13117.313611979996,57.47360076000041,53573.95000032 2023-01-23,23:47:24.000,23,11075501,12525,0,1674517643,13117.300139359992,57.494748149998486,53573.894103360006 2023-01-23,23:47:28.000,23,11075533,12525,0,1674517647,13117.387711390002,57.558190319999994,53573.85218064 2023-01-23,23:47:32.000,23,11075504,12285,0,1674517651,13117.441601869992,57.6216324900015,53573.86615488001 2023-01-23,23:47:36.000,23,11075491,12645,0,1674517655,13117.354029839997,57.58638684000471,53573.83121928 2023-01-23,23:47:40.000,23,11075515,12805,0,1674517659,13117.354029839997,57.43835511000361,53573.81724504001 2023-01-23,23:47:44.000,23,11075489,12965,0,1674517663,13117.306875670001,57.318519899999956,53573.81724504001 2023-01-23,23:47:48.000,23,11075511,12765,0,1674517667,13117.354029839997,57.25507772999845,53573.775322320005 2023-01-23,23:47:52.000,23,11075544,12725,0,1674517671,13117.421392939992,57.41720771999826,53573.74737384001 2023-01-23,23:47:56.000,23,11075521,12525,0,1674517675,13117.529173900002,57.57933770999807,53573.74038672 2023-01-23,23:48:00.000,23,11075493,12445,0,1674517679,13117.522437589992,57.71327118000045,53573.68448976 2023-01-23,23:48:04.000,23,11075558,12285,0,1674517683,13117.441601869992,57.727369439999165,53573.63557992 2023-01-23,23:48:08.000,23,11075519,12365,0,1674517687,13117.380975079992,57.6568781399983,53573.58667008 2023-01-23,23:48:12.000,23,11075454,12805,0,1674517691,13117.259721499991,57.64982900999894,53573.537760240004 2023-01-23,23:48:16.000,23,11075520,12365,0,1674517695,13117.178885779991,57.67802553000365,53573.523786 2023-01-23,23:48:20.000,23,11075466,12485,0,1674517699,13117.14520423,57.70622205000109,53573.39801784 2023-01-23,23:48:24.000,23,11075509,12805,0,1674517703,13117.246248880001,57.741467699997884,53573.4189792 2023-01-23,23:48:28.000,23,11075477,12645,0,1674517707,13117.16541316,57.783762480001315,53573.43295344001 2023-01-23,23:48:32.000,23,11075503,12725,0,1674517711,13117.11825898999,57.74851683000452,53573.349108 2023-01-23,23:48:36.000,23,11075480,12845,0,1674517715,13116.93637861999,57.720320309999806,53573.24430120001 2023-01-23,23:48:40.000,23,11075483,12445,0,1674517719,13116.88248814,57.57228857999871,53573.17443000001 2023-01-23,23:48:44.000,23,11075475,12525,0,1674517723,13116.767970869994,57.44540424000297,53573.1394944 2023-01-23,23:48:48.000,23,11075504,12565,0,1674517727,13116.77470717999,57.374912940002105,53573.07661032001 2023-01-23,23:48:52.000,23,11075478,12205,0,1674517731,13116.741025629999,57.26212685999781,53573.01372624 2023-01-23,23:48:56.000,23,11075449,12965,0,1674517735,13116.79491610999,57.24802859999909,53572.87398384 2023-01-23,23:49:00.000,23,11075475,12805,0,1674517739,13116.87575182999,57.099996869997995,53572.866996720004 2023-01-23,23:49:04.000,23,11075450,12365,0,1674517743,13116.93637861999,57.04360383000312,53572.92289368 2023-01-23,23:49:08.000,23,11075472,12645,0,1674517747,13117.02395065,57.0647512200012,53572.85302248 2023-01-23,23:49:12.000,23,11075448,12565,0,1674517751,13117.219303639991,57.04360383000312,53572.769177040005 2023-01-23,23:49:16.000,23,11075503,12645,0,1674517755,13117.340557219992,57.07884947999992,53572.69231872001 2023-01-23,23:49:20.000,23,11075489,12685,0,1674517759,13117.488756040002,57.1634390399995,53572.65738312 2023-01-23,23:49:24.000,23,11075511,12525,0,1674517763,13117.677372719998,57.26212685999781,53572.63642176 2023-01-23,23:49:28.000,23,11075525,12725,0,1674517767,13117.744735819993,57.431305980004254,53572.62244752001 2023-01-23,23:49:32.000,23,11075489,12405,0,1674517771,13117.865989399994,57.6216324900015,53572.699305840004 2023-01-23,23:49:36.000,23,11075459,12405,0,1674517775,13117.839044159999,57.79786074000003,53572.66437024001 2023-01-23,23:49:40.000,23,11075498,12485,0,1674517779,13117.859253089999,57.88245029999962,53572.71328008001 2023-01-23,23:49:44.000,23,11075485,12685,0,1674517783,13117.818835229999,57.86130291000154,53572.720267200006 2023-01-23,23:49:48.000,23,11075479,12485,0,1674517787,13117.737999509998,57.87540117000026,53572.74122856001 2023-01-23,23:49:52.000,23,11075507,12605,0,1674517791,13117.805362609994,57.826057260004745,53572.74122856001 2023-01-23,23:49:56.000,23,11075505,12485,0,1674517795,13117.650427479988,57.80490986999939,53572.70629296 2023-01-23,23:50:00.000,23,11075506,12805,0,1674517799,13117.697581649998,57.74851683000452,53572.62943464 2023-01-23,23:50:04.000,23,11075510,12685,0,1674517803,13117.737999509998,57.720320309999806,53572.62244752001 2023-01-23,23:50:08.000,23,11075473,12365,0,1674517807,13117.764944749993,57.6568781399983,53572.48969224 2023-01-23,23:50:12.000,23,11075496,12565,0,1674517811,13117.859253089999,57.64277987999958,53572.52462784001 2023-01-23,23:50:16.000,23,11075468,12405,0,1674517815,13117.818835229999,57.57228857999871,53572.48969224 2023-01-23,23:50:20.000,23,11075466,12325,0,1674517819,13117.906407259994,57.5229446700032,53572.49667936001 2023-01-23,23:50:24.000,23,11075502,12605,0,1674517823,13117.960297739999,57.45950250000169,53572.335975600006 2023-01-23,23:50:28.000,23,11075468,12885,0,1674517827,13118.10176025,57.332618159998674,53572.46174376 2023-01-23,23:50:32.000,23,11075508,12365,0,1674517831,13118.23648644999,57.29032338000252,53572.503666480006 2023-01-23,23:50:36.000,23,11075483,12565,0,1674517835,13118.398157889991,57.28327425000316,53572.56655056 2023-01-23,23:50:40.000,23,11075484,12565,0,1674517839,13118.492466229996,57.332618159998674,53572.49667936001 2023-01-23,23:50:44.000,23,11075460,12685,0,1674517843,13118.485729920001,57.39606033000018,53572.433795280005 2023-01-23,23:50:48.000,23,11075468,12685,0,1674517847,13118.586774570002,57.41720771999826,53572.4407824 2023-01-23,23:50:52.000,23,11075436,12645,0,1674517851,13118.620456119992,57.41720771999826,53572.39187256 2023-01-23,23:50:56.000,23,11075502,12605,0,1674517855,13118.748446010002,57.43835511000361,53572.34296272 2023-01-23,23:51:00.000,23,11075468,12325,0,1674517859,13118.916853759998,57.45950250000169,53572.40584680001 2023-01-23,23:51:04.000,23,11075464,12445,0,1674517863,13119.159360919999,57.501797279997845,53572.482705120005 2023-01-23,23:51:08.000,23,11075477,12565,0,1674517867,13119.40186808,57.62868162000086,53572.552576320006 2023-01-23,23:51:12.000,23,11075499,12245,0,1674517871,13119.577012139991,57.64277987999958,53572.55956344 2023-01-23,23:51:16.000,23,11075497,12845,0,1674517875,13119.691529409996,57.607534230002784,53572.601486160005 2023-01-23,23:51:20.000,23,11075490,12445,0,1674517879,13119.779101439992,57.66392726999766,53572.65738312 2023-01-23,23:51:24.000,23,11075507,12285,0,1674517883,13119.826255610002,57.57933770999807,53572.720267200006 2023-01-23,23:51:28.000,23,11075518,12485,0,1674517887,13119.839728229992,57.600485100003425,53572.63642176 2023-01-23,23:51:32.000,23,11075527,12165,0,1674517891,13120.014872289998,57.593435970004066,53572.78315128 2023-01-23,23:51:36.000,23,11075500,12805,0,1674517895,13120.075499079998,57.61458336000214,53572.769177040005 2023-01-23,23:51:40.000,23,11075482,12605,0,1674517899,13120.264115759994,57.53704293000192,53572.887958080006 2023-01-23,23:51:44.000,23,11075459,12765,0,1674517903,13120.385369339994,57.40310945999954,53572.97180352 2023-01-23,23:51:48.000,23,11075500,12525,0,1674517907,13120.506622919995,57.29032338000252,53573.04866184001 2023-01-23,23:51:52.000,23,11075511,12805,0,1674517911,13120.506622919995,57.21983208000165,53573.04866184001 2023-01-23,23:51:56.000,23,11075446,12565,0,1674517915,13120.567249709995,57.149340780000784,53573.153468640005 2023-01-23,23:52:00.000,23,11075536,12525,0,1674517919,13120.688503289995,57.092947739998635,53573.2093656 2023-01-23,23:52:04.000,23,11075492,12485,0,1674517923,13120.78281163,56.98721079000097,53573.223339840006 2023-01-23,23:52:08.000,23,11075459,12645,0,1674517927,13120.863647350001,56.86737558000459,53573.23032696 2023-01-23,23:52:12.000,23,11075511,12685,0,1674517931,13120.971428309997,56.860326449997956,53573.25128832 2023-01-23,23:52:16.000,23,11075485,12485,0,1674517935,13121.038791409992,56.70524559000478,53573.223339840006 2023-01-23,23:52:20.000,23,11075445,12445,0,1674517939,13121.227408090002,56.65590168000199,53573.26526256001 2023-01-23,23:52:24.000,23,11075514,12605,0,1674517943,13121.442970009994,56.6065577699992,53573.41199208001 2023-01-23,23:52:28.000,23,11075505,12645,0,1674517947,13121.449706319989,56.684098199999426,53573.41199208001 2023-01-23,23:52:32.000,23,11075479,12445,0,1674517951,13121.564223589994,56.726392980002856,53573.49583752 2023-01-23,23:52:36.000,23,11075445,12685,0,1674517955,13121.57095989999,56.81098254000244,53573.537760240004 2023-01-23,23:52:40.000,23,11075462,12565,0,1674517959,13121.597905139999,56.87442471000395,53573.537760240004 2023-01-23,23:52:44.000,23,11075486,12765,0,1674517963,13121.564223589994,56.83212993000052,53573.439940560005 2023-01-23,23:52:48.000,23,11075509,12685,0,1674517967,13121.624850379994,56.740491240001575,53573.46788904 2023-01-23,23:52:52.000,23,11075524,12645,0,1674517971,13121.71242240999,56.726392980002856,53573.51679888 2023-01-23,23:52:56.000,23,11075467,12525,0,1674517975,13121.71242240999,56.747540370000934,53573.439940560005 2023-01-23,23:53:00.000,23,11075480,12805,0,1674517979,13121.71915872,56.75458950000029,53573.439940560005 2023-01-23,23:53:04.000,23,11075478,12485,0,1674517983,13121.83367598999,56.796884280003724,53573.558721600006 2023-01-23,23:53:08.000,23,11075489,12645,0,1674517987,13121.83367598999,56.87442471000395,53573.61461856 2023-01-23,23:53:12.000,23,11075465,12605,0,1674517991,13121.85388491999,56.88147384000331,53573.62160568 2023-01-23,23:53:16.000,23,11075511,12565,0,1674517995,13121.91451170999,56.84622818999924,53573.69147688 2023-01-23,23:53:20.000,23,11075471,12685,0,1674517999,13121.94145695,56.75458950000029,53573.71942536001 2023-01-23,23:53:24.000,23,11075525,12525,0,1674518003,13121.887566469995,56.59950863999984,53573.64256704 2023-01-23,23:53:28.000,23,11075500,12445,0,1674518007,13121.86062123,56.47967343000346,53573.69147688 2023-01-23,23:53:32.000,23,11075507,12645,0,1674518011,13121.86062123,56.3598382199998,53573.67051552001 2023-01-23,23:53:36.000,23,11075506,12445,0,1674518015,13121.826939679995,56.289346919998934,53573.63557992 2023-01-23,23:53:40.000,23,11075508,12365,0,1674518019,13121.867357539995,56.19770822999999,53573.71942536001 2023-01-23,23:53:44.000,23,11075443,12685,0,1674518023,13121.968402189996,56.08492215000297,53573.74737384001 2023-01-23,23:53:48.000,23,11075456,12525,0,1674518027,13121.948193259996,56.02852911000082,53573.74737384001 2023-01-23,23:53:52.000,23,11075533,12525,0,1674518031,13121.95492956999,55.95803780999995,53573.75436096 2023-01-23,23:53:56.000,23,11075499,12565,0,1674518035,13121.88083016,55.873448250000365,53573.726412480006 2023-01-23,23:54:00.000,23,11075477,12325,0,1674518039,13121.81346705999,55.880497379999724,53573.7333996 2023-01-23,23:54:04.000,23,11075516,12525,0,1674518043,13121.67874086,55.922792160003155,53573.62160568 2023-01-23,23:54:08.000,23,11075484,12525,0,1674518047,13121.725895029995,55.83820260000357,53573.64256704 2023-01-23,23:54:12.000,23,11075495,12685,0,1674518051,13121.71242240999,55.753613040003984,53573.558721600006 2023-01-23,23:54:16.000,23,11075520,12725,0,1674518055,13121.73263133999,55.6690234800044,53573.60064432001 2023-01-23,23:54:20.000,23,11075495,12565,0,1674518059,13121.65853193,55.647876089999045,53573.43295344001 2023-01-23,23:54:24.000,23,11075493,12605,0,1674518063,13121.83367598999,55.746563910004625,53573.523786 2023-01-23,23:54:28.000,23,11075483,12765,0,1674518067,13121.806730749995,55.83820260000357,53573.53077312001 2023-01-23,23:54:32.000,23,11075505,12605,0,1674518071,13121.73263133999,55.93689042000187,53573.44692768 2023-01-23,23:54:36.000,23,11075497,12645,0,1674518075,13121.624850379994,55.98623433000466,53573.42596632 2023-01-23,23:54:40.000,23,11075483,12485,0,1674518079,13121.456442629998,55.95098868000059,53573.349108 2023-01-23,23:54:44.000,23,11075506,12525,0,1674518083,13121.335189049998,55.8029569499995,53573.30019816 2023-01-23,23:54:48.000,23,11075504,12725,0,1674518087,13121.207199160002,55.78180956000142,53573.104558800005 2023-01-23,23:54:52.000,23,11075467,12605,0,1674518091,13121.328452739988,55.7677113000027,53573.202378480004 2023-01-23,23:54:56.000,23,11075475,12565,0,1674518095,13121.321716429993,55.76066217000334,53573.055648960006 2023-01-23,23:55:00.000,23,11075540,12765,0,1674518099,13121.294771189998,55.79590782000014,53573.055648960006 2023-01-23,23:55:04.000,23,11075469,12565,0,1674518103,13121.193726539997,55.817055209998216,53572.866996720004 2023-01-23,23:55:08.000,23,11075482,12525,0,1674518107,13121.160044989992,55.71836738999991,53572.97180352 2023-01-23,23:55:12.000,23,11075453,12645,0,1674518111,13121.112890819997,55.683121740003116,53572.90193232 2023-01-23,23:55:16.000,23,11075510,12805,0,1674518115,13120.951219379996,55.53509001000202,53572.80411264 2023-01-23,23:55:20.000,23,11075505,12685,0,1674518119,13120.883856280001,55.47869696999987,53572.70629296 2023-01-23,23:55:24.000,23,11075540,12445,0,1674518123,13120.984900930001,55.520991750003304,53572.67135736001 2023-01-23,23:55:28.000,23,11075469,12605,0,1674518127,13120.84343842,55.59148305000417,53572.60847328 2023-01-23,23:55:32.000,23,11075498,12525,0,1674518131,13120.7626027,55.57738478999818,53572.57353768001 2023-01-23,23:55:36.000,23,11075520,12485,0,1674518135,13120.67503066999,55.47869696999987,53572.4407824 2023-01-23,23:55:40.000,23,11075470,12685,0,1674518139,13120.57398601999,55.288370460002625,53572.35693696001 2023-01-23,23:55:44.000,23,11075469,12445,0,1674518143,13120.64134912,55.21787916000176,53572.42680816001 2023-01-23,23:55:48.000,23,11075512,12445,0,1674518147,13120.67503066999,55.239026549999835,53572.37789832001 2023-01-23,23:55:52.000,23,11075514,12605,0,1674518151,13120.749130079996,55.35886176000349,53572.34296272 2023-01-23,23:55:56.000,23,11075486,12805,0,1674518155,13120.80302056,55.54918827000074,53572.25213016 2023-01-23,23:56:00.000,23,11075493,12845,0,1674518159,13120.72218484,55.63377783000033,53572.20322032 2023-01-23,23:56:04.000,23,11075480,12645,0,1674518163,13120.506622919995,55.683121740003116,53572.0564908 2023-01-23,23:56:08.000,23,11075501,12565,0,1674518167,13120.358424099999,55.506893490004586,53572.08443928 2023-01-23,23:56:12.000,23,11075512,12805,0,1674518171,13120.284324689994,55.35181263000413,53572.02155520001 2023-01-23,23:56:16.000,23,11075513,12725,0,1674518175,13120.277588379999,55.26722307000455,53572.00758096 2023-01-23,23:56:20.000,23,11075443,12365,0,1674518179,13120.43925982,55.26722307000455,53571.930722640005 2023-01-23,23:56:24.000,23,11075499,12645,0,1674518183,13120.62114019,55.422303929997724,53571.93770976 2023-01-23,23:56:28.000,23,11075500,12645,0,1674518187,13120.5605134,55.5562374000001,53571.832902960006 2023-01-23,23:56:32.000,23,11075482,12765,0,1674518191,13120.49315029999,55.63377783000033,53571.860851440004 2023-01-23,23:56:36.000,23,11075465,12645,0,1674518195,13120.45946875,55.697220000001835,53571.82591584001 2023-01-23,23:56:40.000,23,11075488,12605,0,1674518199,13120.405578269994,55.57738478999818,53571.72809616 2023-01-23,23:56:44.000,23,11075499,12565,0,1674518203,13120.291060999989,55.32361610999942,53571.51848256001 2023-01-23,23:56:48.000,23,11075533,12565,0,1674518207,13120.223697899994,55.31656698000006,53571.497521200006 2023-01-23,23:56:52.000,23,11075480,12565,0,1674518211,13120.358424099999,55.39410741000029,53571.525469680004 2023-01-23,23:56:56.000,23,11075445,12565,0,1674518215,13120.33147885999,55.513942620003945,53571.4625856 2023-01-23,23:57:00.000,23,11075493,12725,0,1674518219,13120.311269929989,55.57738478999818,53571.51848256001 2023-01-23,23:57:04.000,23,11075496,12605,0,1674518223,13120.210225279989,55.520991750003304,53571.51848256001 2023-01-23,23:57:08.000,23,11075485,12285,0,1674518227,13120.169807419989,55.457549580001796,53571.45559848 2023-01-23,23:57:12.000,23,11075463,12645,0,1674518231,13120.257379449999,55.26722307000455,53571.46957272001 2023-01-23,23:57:16.000,23,11075496,12605,0,1674518235,13120.33147885999,55.20378090000304,53571.43463712 2023-01-23,23:57:20.000,23,11075494,12645,0,1674518239,13120.39884196,55.30246872000134,53571.4625856 2023-01-23,23:57:24.000,23,11075509,12765,0,1674518243,13120.587458639995,55.457549580001796,53571.30188184001 2023-01-23,23:57:28.000,23,11075482,12445,0,1674518247,13120.728921149996,55.58443392000481,53571.39970152001 2023-01-23,23:57:32.000,23,11075500,12605,0,1674518251,13120.856911039991,55.654925219998404,53571.497521200006 2023-01-23,23:57:36.000,23,11075505,12365,0,1674518255,13120.789547939996,55.59148305000417,53571.35079168001 2023-01-23,23:57:40.000,23,11075486,12685,0,1674518259,13120.910801519996,55.56328652999946,53571.48354696 2023-01-23,23:57:44.000,23,11075484,12605,0,1674518263,13121.065736650002,55.59853218000353,53571.525469680004 2023-01-23,23:57:48.000,23,11075462,12565,0,1674518267,13121.180253919993,55.683121740003116,53571.5324568 2023-01-23,23:57:52.000,23,11075504,12605,0,1674518271,13121.341925359993,55.7677113000027,53571.595340880005 2023-01-23,23:57:56.000,23,11075499,12725,0,1674518275,13121.523805729994,55.817055209998216,53571.65123784 2023-01-23,23:58:00.000,23,11075478,12565,0,1674518279,13121.71242240999,55.83115347000421,53571.693160560004 2023-01-23,23:58:04.000,23,11075478,12565,0,1674518283,13121.806730749995,55.79590782000014,53571.77001888 2023-01-23,23:58:08.000,23,11075517,12285,0,1674518287,13121.867357539995,55.7677113000027,53571.75604464001 2023-01-23,23:58:12.000,23,11075485,12605,0,1674518291,13121.96166588,55.79590782000014,53571.8468772 2023-01-23,23:58:16.000,23,11075480,12685,0,1674518295,13122.062710530001,55.873448250000365,53571.95168400001 2023-01-23,23:58:20.000,23,11075520,12765,0,1674518299,13122.136809939992,55.89459563999844,53572.0564908 2023-01-23,23:58:24.000,23,11075424,12285,0,1674518303,13122.204173040001,55.89459563999844,53572.049503680006 2023-01-23,23:58:28.000,23,11075441,12725,0,1674518307,13122.278272449992,55.90869390000444,53572.16129760001 2023-01-23,23:58:32.000,23,11075490,12525,0,1674518311,13122.379317099992,55.873448250000365,53572.23815592001 2023-01-23,23:58:36.000,23,11075473,12605,0,1674518315,13122.520779609993,55.922792160003155,53572.363924080004 2023-01-23,23:58:40.000,23,11075488,12485,0,1674518319,13122.561197469993,55.922792160003155,53572.3709112 2023-01-23,23:58:44.000,23,11075451,12605,0,1674518323,13122.601615329993,55.89459563999844,53572.28007864 2023-01-23,23:58:48.000,23,11075523,12525,0,1674518327,13122.648769499989,55.93689042000187,53572.363924080004 2023-01-23,23:58:52.000,23,11075484,12645,0,1674518331,13122.74981414999,56.02147998000146,53572.384885440006 2023-01-23,23:58:56.000,23,11075475,12685,0,1674518335,13122.87780404,56.099020410001685,53572.37789832001 2023-01-23,23:59:00.000,23,11075501,12525,0,1674518339,13122.93169451999,56.19065910000063,53572.46174376 2023-01-23,23:59:04.000,23,11075456,12645,0,1674518343,13123.026002859995,56.162462580003194,53572.51764072 2023-01-23,23:59:08.000,23,11075523,12485,0,1674518347,13123.086629649995,56.14131518999784,53572.601486160005 2023-01-23,23:59:12.000,23,11075467,12685,0,1674518351,13123.13378381999,56.042627369999536,53572.60847328 2023-01-23,23:59:16.000,23,11075517,12485,0,1674518355,13123.1203112,55.915743030003796,53572.601486160005 2023-01-23,23:59:20.000,23,11075474,12285,0,1674518359,13123.248301089996,55.88754650999908,53572.6154604