Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-01-22,00:00:02.000,22,11075583,12285,0,1674345601,13115.649743409995,57.92474508000305,53567.36114616 2023-01-22,00:00:06.000,22,11075572,12565,0,1674345605,13115.65647971999,57.97408898999856,53567.34717192001 2023-01-22,00:00:10.000,22,11075569,12805,0,1674345609,13115.65647971999,57.959990729999845,53567.32621056001 2023-01-22,00:00:14.000,22,11075520,12565,0,1674345613,13115.66321603,57.967039859999204,53567.32621056001 2023-01-22,00:00:18.000,22,11075554,12685,0,1674345617,13115.72384282,57.959990729999845,53567.41704312 2023-01-22,00:00:22.000,22,11075551,12965,0,1674345621,13115.73731543999,57.98818725000456,53567.46595296001 2023-01-22,00:00:26.000,22,11075533,12605,0,1674345625,13115.71710650999,57.959990729999845,53567.45896584 2023-01-22,00:00:30.000,22,11075537,12565,0,1674345629,13115.71710650999,57.98818725000456,53567.48691432 2023-01-22,00:00:34.000,22,11075547,12725,0,1674345633,13115.67668864999,58.016383770001994,53567.48691432 2023-01-22,00:00:38.000,22,11075520,12885,0,1674345637,13115.6430071,58.09392420000222,53567.50787568 2023-01-22,00:00:42.000,22,11075474,12485,0,1674345641,13115.568907689994,58.10802246000094,53567.39608176001 2023-01-22,00:00:46.000,22,11075537,12445,0,1674345645,13115.730579129995,58.10097333000158,53567.53582416 2023-01-22,00:00:50.000,22,11075529,12965,0,1674345649,13115.71710650999,58.129169849999016,53567.472940080006 2023-01-22,00:00:54.000,22,11075544,12565,0,1674345653,13115.872041639996,58.15031724000437,53567.61268248001 2023-01-22,00:00:58.000,22,11075519,12645,0,1674345657,13115.76426068,58.136218979998375,53567.48691432 2023-01-22,00:01:02.000,22,11075551,12645,0,1674345661,13115.86530533,58.178513760001806,53567.68255368001 2023-01-22,00:01:06.000,22,11075540,12445,0,1674345665,13115.952877359996,58.12212071999966,53567.75242488 2023-01-22,00:01:10.000,22,11075529,12645,0,1674345669,13115.89898687999,58.15031724000437,53567.82928320001 2023-01-22,00:01:14.000,22,11075547,12485,0,1674345673,13115.973086289996,58.143268109997734,53567.80133472001 2023-01-22,00:01:18.000,22,11075581,12805,0,1674345677,13116.047185700001,58.10097333000158,53567.82928320001 2023-01-22,00:01:22.000,22,11075511,12485,0,1674345681,13116.013504149996,58.10802246000094,53567.82229608 2023-01-22,00:01:26.000,22,11075515,12685,0,1674345685,13116.013504149996,58.10802246000094,53567.87120592 2023-01-22,00:01:30.000,22,11075526,12565,0,1674345689,13116.060658319991,58.1150715900003,53567.88518016 2023-01-22,00:01:34.000,22,11075497,12645,0,1674345693,13116.080867249992,58.143268109997734,53567.94806424001 2023-01-22,00:01:38.000,22,11075540,12765,0,1674345697,13116.168439280002,58.1150715900003,53568.01094832 2023-01-22,00:01:42.000,22,11075579,12605,0,1674345701,13116.148230350002,58.1150715900003,53568.073832400005 2023-01-22,00:01:46.000,22,11075511,12725,0,1674345705,13116.202120829992,58.15031724000437,53568.06684528001 2023-01-22,00:01:50.000,22,11075505,12645,0,1674345709,13116.215593449997,58.192612020000524,53568.171652080004 2023-01-22,00:01:54.000,22,11075548,12805,0,1674345713,13116.208857140002,58.192612020000524,53568.15767784 2023-01-22,00:01:58.000,22,11075538,12445,0,1674345717,13116.256011309997,58.15031724000437,53568.143703600006 2023-01-22,00:02:02.000,22,11075560,12485,0,1674345721,13116.276220239997,58.136218979998375,53568.16466496001 2023-01-22,00:02:06.000,22,11075526,12485,0,1674345725,13116.336847029997,58.10097333000158,53568.15767784 2023-01-22,00:02:10.000,22,11075550,12805,0,1674345729,13116.478309539998,57.952941600000486,53568.16466496001 2023-01-22,00:02:14.000,22,11075551,12685,0,1674345733,13116.626508359994,57.840155520003464,53568.290433120004 2023-01-22,00:02:18.000,22,11075528,12605,0,1674345737,13116.73428931999,57.790811610000674,53568.28344600001 2023-01-22,00:02:22.000,22,11075534,12565,0,1674345741,13116.90269707,57.81195899999875,53568.36729144 2023-01-22,00:02:26.000,22,11075483,12445,0,1674345745,13116.97679647999,57.79786074000003,53568.41620128 2023-01-22,00:02:30.000,22,11075537,12965,0,1674345749,13117.07784112999,57.84720465000282,53568.50004672001 2023-01-22,00:02:34.000,22,11075537,12605,0,1674345753,13117.11825898999,57.86130291000154,53568.4930596 2023-01-22,00:02:38.000,22,11075556,12845,0,1674345757,13117.131731609996,57.88949942999898,53568.61184064 2023-01-22,00:02:42.000,22,11075545,12565,0,1674345761,13117.10478637,57.93179421000241,53568.55594368 2023-01-22,00:02:46.000,22,11075530,12605,0,1674345765,13117.212567329996,58.016383770001994,53568.632802 2023-01-22,00:02:50.000,22,11075553,12805,0,1674345769,13117.18562209,58.05867854999815,53568.646776240006 2023-01-22,00:02:54.000,22,11075545,12765,0,1674345773,13117.252985189996,58.0798259400035,53568.70966032 2023-01-22,00:02:58.000,22,11075505,12525,0,1674345777,13117.273194119996,58.0798259400035,53568.60485352 2023-01-22,00:03:02.000,22,11075505,12445,0,1674345781,13117.441601869992,58.016383770001994,53568.80049288 2023-01-22,00:03:06.000,22,11075544,12765,0,1674345785,13117.495492349997,57.952941600000486,53568.84940272 2023-01-22,00:03:10.000,22,11075547,12805,0,1674345789,13117.542646519993,57.91769595000369,53568.98914512 2023-01-22,00:03:14.000,22,11075533,12285,0,1674345793,13117.623482239993,57.8683520400009,53568.95420952001 2023-01-22,00:03:18.000,22,11075475,12805,0,1674345797,13117.690845339988,57.840155520003464,53569.010106480004 2023-01-22,00:03:22.000,22,11075500,12605,0,1674345801,13117.630218550003,57.790811610000674,53568.89132544 2023-01-22,00:03:26.000,22,11075509,12525,0,1674345805,13117.684109029993,57.734418569998525,53569.0170936 2023-01-22,00:03:30.000,22,11075542,12765,0,1674345809,13117.798626299998,57.741467699997884,53569.079977680005 2023-01-22,00:03:34.000,22,11075574,12725,0,1674345813,13117.771681059989,57.69212379000237,53569.12190040001 2023-01-22,00:03:38.000,22,11075521,12565,0,1674345817,13117.764944749993,57.67802553000365,53569.149848880006 2023-01-22,00:03:42.000,22,11075558,12605,0,1674345821,13117.758208439998,57.6216324900015,53569.24068144001 2023-01-22,00:03:46.000,22,11075567,12645,0,1674345825,13117.764944749993,57.53704293000192,53569.2616428 2023-01-22,00:03:50.000,22,11075515,12805,0,1674345829,13117.744735819993,57.50884641000448,53569.331514 2023-01-22,00:03:54.000,22,11075533,12365,0,1674345833,13117.670636409988,57.45950250000169,53569.23369432 2023-01-22,00:03:58.000,22,11075513,12845,0,1674345837,13117.684109029993,57.48064988999977,53569.24068144001 2023-01-22,00:04:02.000,22,11075493,12805,0,1674345841,13117.690845339988,57.44540424000297,53569.296578400004 2023-01-22,00:04:06.000,22,11075529,12965,0,1674345845,13117.697581649998,57.41720771999826,53569.31055264001 2023-01-22,00:04:10.000,22,11075567,12845,0,1674345849,13117.643691169993,57.4101585899989,53569.2616428 2023-01-22,00:04:14.000,22,11075552,12605,0,1674345853,13117.751472129989,57.374912940002105,53569.39439808 2023-01-22,00:04:18.000,22,11075568,12645,0,1674345857,13117.751472129989,57.325569029999315,53569.35247536 2023-01-22,00:04:22.000,22,11075510,12605,0,1674345861,13117.711054269988,57.23393034000037,53569.317539760006 2023-01-22,00:04:26.000,22,11075525,12925,0,1674345865,13117.684109029993,57.156389910000144,53569.35247536 2023-01-22,00:04:30.000,22,11075527,12645,0,1674345869,13117.690845339988,57.092947739998635,53569.40837232001 2023-01-22,00:04:34.000,22,11075564,12605,0,1674345873,13117.677372719998,57.0295055700044,53569.45029504 2023-01-22,00:04:38.000,22,11075614,12685,0,1674345877,13117.670636409988,56.95196514000418,53569.42234656 2023-01-22,00:04:42.000,22,11075552,12525,0,1674345881,13117.643691169993,57.00835817999905,53569.35946248001 2023-01-22,00:04:46.000,22,11075571,12725,0,1674345885,13117.670636409988,57.02245643999777,53569.45728216001 2023-01-22,00:04:50.000,22,11075534,12605,0,1674345889,13117.670636409988,57.00835817999905,53569.40837232001 2023-01-22,00:04:54.000,22,11075550,12645,0,1674345893,13117.670636409988,56.99425992000033,53569.39439808 2023-01-22,00:04:58.000,22,11075484,12645,0,1674345897,13117.623482239993,56.93081774999882,53569.331514 2023-01-22,00:05:02.000,22,11075541,12645,0,1674345901,13117.704317959993,56.98016166000161,53569.42234656 2023-01-22,00:05:06.000,22,11075563,12645,0,1674345905,13117.724526889993,56.959014270003536,53569.42933368 2023-01-22,00:05:10.000,22,11075529,12485,0,1674345909,13117.697581649998,56.98721079000097,53569.47824352001 2023-01-22,00:05:14.000,22,11075514,12645,0,1674345913,13117.650427479988,56.973112530002254,53569.37343672 2023-01-22,00:05:18.000,22,11075546,13005,0,1674345917,13117.610009620003,56.973112530002254,53569.38741096001 2023-01-22,00:05:22.000,22,11075566,12565,0,1674345921,13117.569591760002,57.01540730999841,53569.33850112001 2023-01-22,00:05:26.000,22,11075565,12725,0,1674345925,13117.562855449993,56.98721079000097,53569.26862992001 2023-01-22,00:05:30.000,22,11075551,12725,0,1674345929,13117.508964970002,57.00130904999969,53569.198758720006 2023-01-22,00:05:34.000,22,11075543,12565,0,1674345933,13117.502228659992,57.01540730999841,53569.21273296 2023-01-22,00:05:38.000,22,11075556,12365,0,1674345937,13117.583064379993,57.02245643999777,53569.26862992001 2023-01-22,00:05:42.000,22,11075554,12725,0,1674345941,13117.663900099993,57.03655470000376,53569.345488240004 2023-01-22,00:05:46.000,22,11075537,12885,0,1674345945,13117.704317959993,57.05065296000248,53569.30356552 2023-01-22,00:05:50.000,22,11075544,12765,0,1674345949,13117.737999509998,57.099996869997995,53569.247668560005 2023-01-22,00:05:54.000,22,11075544,12685,0,1674345953,13117.764944749993,57.12819339000271,53569.28260416 2023-01-22,00:05:58.000,22,11075501,12805,0,1674345957,13117.778417369998,57.20573382000293,53569.30356552 2023-01-22,00:06:02.000,22,11075561,12805,0,1674345961,13117.791889989989,57.24802859999909,53569.27561704 2023-01-22,00:06:06.000,22,11075525,12725,0,1674345965,13117.791889989989,57.30442164000124,53569.2616428 2023-01-22,00:06:10.000,22,11075490,12645,0,1674345969,13117.805362609994,57.28327425000316,53569.26862992001 2023-01-22,00:06:14.000,22,11075569,12445,0,1674345973,13117.825571539994,57.2762251200038,53569.21273296 2023-01-22,00:06:18.000,22,11075505,12725,0,1674345977,13117.93335249999,57.25507772999845,53569.24068144001 2023-01-22,00:06:22.000,22,11075519,12725,0,1674345981,13118.068078699995,57.24802859999909,53569.331514 2023-01-22,00:06:26.000,22,11075558,12645,0,1674345985,13118.10176025,57.2762251200038,53569.317539760006 2023-01-22,00:06:30.000,22,11075542,12765,0,1674345989,13118.10176025,57.33966728999803,53569.32452688 2023-01-22,00:06:34.000,22,11075550,12525,0,1674345993,13118.108496559995,57.43835511000361,53569.331514 2023-01-22,00:06:38.000,22,11075569,12685,0,1674345997,13118.18259597,57.48769901999913,53569.345488240004 2023-01-22,00:06:42.000,22,11075525,12805,0,1674346001,13118.15565072999,57.56523944999935,53569.366449600006 2023-01-22,00:06:46.000,22,11075540,12645,0,1674346005,13118.18259597,57.64277987999958,53569.30356552 2023-01-22,00:06:50.000,22,11075598,12485,0,1674346009,13118.19606858999,57.66392726999766,53569.35946248001 2023-01-22,00:06:54.000,22,11075539,12885,0,1674346013,13118.16238704,57.720320309999806,53569.32452688 2023-01-22,00:06:58.000,22,11075600,12685,0,1674346017,13118.21627751999,57.741467699997884,53569.366449600006 2023-01-22,00:07:02.000,22,11075587,12685,0,1674346021,13118.330794789996,57.720320309999806,53569.415359440005 2023-01-22,00:07:06.000,22,11075488,12485,0,1674346025,13118.371212649996,57.6568781399983,53569.4712564 2023-01-22,00:07:10.000,22,11075548,12645,0,1674346029,13118.445312060001,57.67097640000429,53569.5411276 2023-01-22,00:07:14.000,22,11075525,12485,0,1674346033,13118.499202539992,57.66392726999766,53569.52715336001 2023-01-22,00:07:18.000,22,11075557,12605,0,1674346037,13118.505938850001,57.70622205000109,53569.54811472 2023-01-22,00:07:22.000,22,11075522,12605,0,1674346041,13118.499202539992,57.720320309999806,53569.56907608 2023-01-22,00:07:26.000,22,11075547,12445,0,1674346045,13118.445312060001,57.741467699997884,53569.534140480006 2023-01-22,00:07:30.000,22,11075528,12645,0,1674346049,13118.472257299996,57.776713350001955,53569.55510184001 2023-01-22,00:07:34.000,22,11075555,12445,0,1674346053,13118.553093019997,57.80490986999939,53569.583050320005 2023-01-22,00:07:38.000,22,11075550,12965,0,1674346057,13118.593510879997,57.79786074000003,53569.68785712 2023-01-22,00:07:42.000,22,11075543,12645,0,1674346061,13118.647401360002,57.81195899999875,53569.70881848 2023-01-22,00:07:46.000,22,11075555,12805,0,1674346065,13118.687819220002,57.734418569998525,53569.80663816 2023-01-22,00:07:50.000,22,11075541,12645,0,1674346069,13118.741709699992,57.734418569998525,53569.820612400006 2023-01-22,00:07:54.000,22,11075547,12885,0,1674346073,13118.734973389997,57.70622205000109,53569.80663816 2023-01-22,00:07:58.000,22,11075525,12485,0,1674346077,13118.748446010002,57.69917292000173,53569.82759952 2023-01-22,00:08:02.000,22,11075550,12725,0,1674346081,13118.741709699992,57.69917292000173,53569.799651040004 2023-01-22,00:08:06.000,22,11075516,12765,0,1674346085,13118.802336489993,57.67802553000365,53569.799651040004 2023-01-22,00:08:10.000,22,11075552,12725,0,1674346089,13118.755182319997,57.67097640000429,53569.89747072 2023-01-22,00:08:14.000,22,11075524,12725,0,1674346093,13118.815809109998,57.68507466000301,53569.93939344001 2023-01-22,00:08:18.000,22,11075514,12605,0,1674346097,13118.802336489993,57.67097640000429,53569.93240632 2023-01-22,00:08:22.000,22,11075560,13005,0,1674346101,13118.822545419993,57.57933770999807,53570.03022600001 2023-01-22,00:08:26.000,22,11075563,12805,0,1674346105,13118.815809109998,57.57228857999871,53570.00227752 2023-01-22,00:08:30.000,22,11075530,12725,0,1674346109,13118.829281730003,57.544092060001276,53570.037213120006 2023-01-22,00:08:34.000,22,11075526,12605,0,1674346113,13118.768654940002,57.494748149998486,53570.0651616 2023-01-22,00:08:38.000,22,11075548,12805,0,1674346117,13118.741709699992,57.43835511000361,53570.0651616 2023-01-22,00:08:42.000,22,11075535,12765,0,1674346121,13118.681082909992,57.39606033000018,53570.016251760004 2023-01-22,00:08:46.000,22,11075543,12885,0,1674346125,13118.586774570002,57.4101585899989,53569.98131616001 2023-01-22,00:08:50.000,22,11075580,12685,0,1674346129,13118.566565640001,57.33966728999803,53570.0651616 2023-01-22,00:08:54.000,22,11075524,12605,0,1674346133,13118.465520990001,57.3114707700006,53569.988303280006 2023-01-22,00:08:58.000,22,11075537,12965,0,1674346137,13118.512675159996,57.28327425000316,53570.07214872 2023-01-22,00:09:02.000,22,11075518,12565,0,1674346141,13118.559829329992,57.184586430004856,53570.155994160006 2023-01-22,00:09:06.000,22,11075483,12725,0,1674346145,13118.546356710001,57.142291650001425,53570.0651616 2023-01-22,00:09:10.000,22,11075510,12765,0,1674346149,13118.539620399992,57.12819339000271,53570.10708432001 2023-01-22,00:09:14.000,22,11075522,12765,0,1674346153,13118.445312060001,57.11409513000399,53570.02323888 2023-01-22,00:09:18.000,22,11075542,12445,0,1674346157,13118.445312060001,57.12114426000335,53570.03022600001 2023-01-22,00:09:22.000,22,11075539,12645,0,1674346161,13118.38468527,57.085898609999276,53570.05118736 2023-01-22,00:09:26.000,22,11075511,12485,0,1674346165,13118.31732216999,57.0295055700044,53569.98131616001 2023-01-22,00:09:30.000,22,11075590,12605,0,1674346169,13118.30384955,56.98721079000097,53569.967341920004 2023-01-22,00:09:34.000,22,11075564,12445,0,1674346173,13118.229750139995,56.98016166000161,53569.967341920004 2023-01-22,00:09:38.000,22,11075536,12445,0,1674346177,13118.23648644999,56.93081774999882,53570.00926464001 2023-01-22,00:09:42.000,22,11075592,12645,0,1674346181,13118.2028049,56.88147384000331,53570.07913584001 2023-01-22,00:09:46.000,22,11075527,12285,0,1674346185,13118.15565072999,56.87442471000395,53570.04420024 2023-01-22,00:09:50.000,22,11075542,12685,0,1674346189,13118.07481500999,56.8180316700018,53570.00926464001 2023-01-22,00:09:54.000,22,11075554,12645,0,1674346193,13118.047869769995,56.8532773199986,53570.03022600001 2023-01-22,00:09:58.000,22,11075560,12645,0,1674346197,13117.97377035999,56.7193438500035,53570.00227752 2023-01-22,00:10:02.000,22,11075538,12605,0,1674346201,13117.839044159999,56.61360689999856,53569.855548 2023-01-22,00:10:06.000,22,11075573,12645,0,1674346205,13117.805362609994,56.48672256000282,53569.87650936 2023-01-22,00:10:10.000,22,11075527,12885,0,1674346209,13117.731263199988,56.39508387000387,53569.84157376001 2023-01-22,00:10:14.000,22,11075566,12445,0,1674346213,13117.657163789998,56.338690830001724,53569.77170256001 2023-01-22,00:10:18.000,22,11075553,12645,0,1674346217,13117.704317959993,56.31049431000429,53569.918432080005 2023-01-22,00:10:22.000,22,11075558,12765,0,1674346221,13117.684109029993,56.3598382199998,53569.81362528001 2023-01-22,00:10:26.000,22,11075527,12445,0,1674346225,13117.603273309993,56.36688734999916,53569.84157376001 2023-01-22,00:10:30.000,22,11075528,12605,0,1674346229,13117.576328069998,56.37393647999852,53569.84157376001 2023-01-22,00:10:34.000,22,11075506,12885,0,1674346233,13117.502228659992,56.324592570003006,53569.88349648 2023-01-22,00:10:38.000,22,11075531,12565,0,1674346237,13117.421392939992,56.31049431000429,53569.855548 2023-01-22,00:10:42.000,22,11075541,12685,0,1674346241,13117.259721499991,56.29639604999829,53569.75772832 2023-01-22,00:10:46.000,22,11075536,12485,0,1674346245,13117.111522679996,56.2259047500047,53569.62497304001 2023-01-22,00:10:50.000,22,11075555,12565,0,1674346249,13117.091313749996,56.2259047500047,53569.65990864 2023-01-22,00:10:54.000,22,11075528,12605,0,1674346253,13117.02395065,56.2611504000015,53569.61798592 2023-01-22,00:10:58.000,22,11075559,12805,0,1674346257,13116.94311493,56.282297789999575,53569.61798592 2023-01-22,00:11:02.000,22,11075538,12645,0,1674346261,13116.86227921,56.31754344000365,53569.652921520006 2023-01-22,00:11:06.000,22,11075516,12525,0,1674346265,13116.78144349,56.338690830001724,53569.631960160004 2023-01-22,00:11:10.000,22,11075576,12805,0,1674346269,13116.666926219994,56.26819953000086,53569.583050320005 2023-01-22,00:11:14.000,22,11075523,12725,0,1674346273,13116.559145259998,56.25410127000214,53569.54811472 2023-01-22,00:11:18.000,22,11075510,12965,0,1674346277,13116.478309539998,56.20475735999935,53569.52016624 2023-01-22,00:11:22.000,22,11075555,12605,0,1674346281,13116.303165479992,56.19770822999999,53569.38741096001 2023-01-22,00:11:26.000,22,11075520,12565,0,1674346285,13116.148230350002,56.21885561999807,53569.31055264001 2023-01-22,00:11:30.000,22,11075518,12725,0,1674346289,13116.107812490001,56.19065910000063,53569.28959128001 2023-01-22,00:11:34.000,22,11075570,12645,0,1674346293,13116.040449389991,56.19065910000063,53569.33850112001 2023-01-22,00:11:38.000,22,11075560,12725,0,1674346297,13115.88551426,56.18360997000127,53569.32452688 2023-01-22,00:11:42.000,22,11075530,12805,0,1674346301,13115.86530533,56.049676499998895,53569.296578400004 2023-01-22,00:11:46.000,22,11075531,12645,0,1674346305,13115.81815115999,56.02147998000146,53569.26862992001 2023-01-22,00:11:50.000,22,11075555,12605,0,1674346309,13115.80467854,55.97213606999867,53569.2267072 2023-01-22,00:11:54.000,22,11075522,12725,0,1674346313,13115.710370199995,55.9016447699978,53569.177797360004 2023-01-22,00:11:58.000,22,11075556,12645,0,1674346317,13115.71710650999,55.84525173000293,53569.149848880006 2023-01-22,00:12:02.000,22,11075531,12765,0,1674346321,13115.65647971999,55.79590782000014,53569.05202920001 2023-01-22,00:12:06.000,22,11075535,12605,0,1674346325,13115.649743409995,55.73246564999863,53569.12190040001 2023-01-22,00:12:10.000,22,11075569,12605,0,1674346329,13115.67668864999,55.60558131000289,53569.13587464 2023-01-22,00:12:14.000,22,11075569,12765,0,1674346333,13115.710370199995,55.513942620003945,53569.149848880006 2023-01-22,00:12:18.000,22,11075526,12645,0,1674346337,13115.710370199995,55.42935306000436,53569.14286176001 2023-01-22,00:12:22.000,22,11075578,12605,0,1674346341,13115.76426068,55.37296002000221,53569.149848880006 2023-01-22,00:12:26.000,22,11075527,12525,0,1674346345,13115.831623779995,55.32361610999942,53569.198758720006 2023-01-22,00:12:30.000,22,11075570,12445,0,1674346349,13115.87877794999,55.26722307000455,53569.18478448 2023-01-22,00:12:34.000,22,11075563,12525,0,1674346353,13115.959613669991,55.18968264000432,53569.26862992001 2023-01-22,00:12:38.000,22,11075521,12685,0,1674346357,13115.98655891,55.12624047000281,53569.24068144001 2023-01-22,00:12:42.000,22,11075551,12445,0,1674346361,13115.919195809991,55.16148611999961,53569.247668560005 2023-01-22,00:12:46.000,22,11075499,12725,0,1674346365,13115.932668429996,55.17558437999833,53569.25465568 2023-01-22,00:12:50.000,22,11075527,12765,0,1674346369,13115.92593212,55.19673177000368,53569.28260416 2023-01-22,00:12:54.000,22,11075500,12285,0,1674346373,13115.973086289996,55.14738786000089,53569.38741096001 2023-01-22,00:12:58.000,22,11075528,12885,0,1674346377,13115.919195809991,55.14738786000089,53569.32452688 2023-01-22,00:13:02.000,22,11075498,12685,0,1674346381,13115.959613669991,55.14033873000153,53569.40837232001 2023-01-22,00:13:06.000,22,11075545,12805,0,1674346385,13115.979822599991,55.13328960000217,53569.45728216001 2023-01-22,00:13:10.000,22,11075561,12485,0,1674346389,13115.96634998,55.055749170001945,53569.43632080001 2023-01-22,00:13:14.000,22,11075544,12525,0,1674346393,13115.979822599991,55.03460178000387,53569.4712564 2023-01-22,00:13:18.000,22,11075545,12645,0,1674346397,13115.993295219996,55.006405259999156,53569.43632080001 2023-01-22,00:13:22.000,22,11075500,12645,0,1674346401,13115.993295219996,54.94296308999765,53569.42234656 2023-01-22,00:13:26.000,22,11075584,12605,0,1674346405,13115.979822599991,54.89361918000213,53569.40837232001 2023-01-22,00:13:30.000,22,11075563,12525,0,1674346409,13115.96634998,54.93591395999829,53569.42234656 2023-01-22,00:13:34.000,22,11075533,12805,0,1674346413,13116.013504149996,54.85837352999806,53569.52016624 2023-01-22,00:13:38.000,22,11075577,12725,0,1674346417,13116.033713079996,54.830177010000625,53569.60401168001 2023-01-22,00:13:42.000,22,11075553,12805,0,1674346421,13116.067394630001,54.78788223000447,53569.680870000004 2023-01-22,00:13:46.000,22,11075528,12725,0,1674346425,13116.033713079996,54.611653979998664,53569.68785712 2023-01-22,00:13:50.000,22,11075566,12645,0,1674346429,13116.060658319991,54.51296616000036,53569.65990864 2023-01-22,00:13:54.000,22,11075539,12405,0,1674346433,13116.101076179992,54.38608182000462,53569.73676696 2023-01-22,00:13:58.000,22,11075535,12725,0,1674346437,13116.154966659997,54.27329574000032,53569.72977984 2023-01-22,00:14:02.000,22,11075537,12685,0,1674346441,13116.181911899992,54.18165705000138,53569.680870000004 2023-01-22,00:14:06.000,22,11075516,12525,0,1674346445,13116.235802379997,54.11116575000051,53569.76471544 2023-01-22,00:14:10.000,22,11075537,12445,0,1674346449,13116.235802379997,54.026576190000924,53569.73676696 2023-01-22,00:14:14.000,22,11075534,12685,0,1674346453,13116.269483930002,53.9490357600007,53569.72279272001 2023-01-22,00:14:18.000,22,11075518,12645,0,1674346457,13116.256011309997,53.93493750000198,53569.68785712 2023-01-22,00:14:22.000,22,11075560,12685,0,1674346461,13116.330110720002,53.836249680003675,53569.799651040004 2023-01-22,00:14:26.000,22,11075531,12765,0,1674346465,13116.363792269993,53.76575838000281,53569.81362528001 2023-01-22,00:14:30.000,22,11075560,12605,0,1674346469,13116.424419059993,53.63887403999979,53569.848560880004 2023-01-22,00:14:34.000,22,11075563,12645,0,1674346473,13116.538936329998,53.51903883000341,53569.87650936 2023-01-22,00:14:38.000,22,11075558,12805,0,1674346477,13116.545672639993,53.385105360001035,53569.91144496001 2023-01-22,00:14:42.000,22,11075576,12605,0,1674346481,13116.518727399998,53.29346667000209,53569.84157376001 2023-01-22,00:14:46.000,22,11075584,12605,0,1674346485,13116.572617879989,53.34985971000424,53569.869522240006 2023-01-22,00:14:50.000,22,11075514,12845,0,1674346489,13116.599563119998,53.26527015000465,53569.93939344001 2023-01-22,00:14:54.000,22,11075559,12765,0,1674346493,13116.572617879989,53.28641754000273,53569.988303280006 2023-01-22,00:14:58.000,22,11075520,12885,0,1674346497,13116.572617879989,53.34985971000424,53569.93939344001 2023-01-22,00:15:02.000,22,11075512,12645,0,1674346501,13116.478309539998,53.434449270003824,53569.98131616001 2023-01-22,00:15:06.000,22,11075551,12965,0,1674346505,13116.370528580002,53.441498400003184,53569.93939344001 2023-01-22,00:15:10.000,22,11075512,12605,0,1674346509,13116.397473819998,53.36395797000296,53569.93939344001 2023-01-22,00:15:14.000,22,11075508,12765,0,1674346513,13116.417682749998,53.335761449998245,53569.93240632 2023-01-22,00:15:18.000,22,11075561,12965,0,1674346517,13116.444627989993,53.27231928000401,53569.93939344001 2023-01-22,00:15:22.000,22,11075566,12645,0,1674346521,13116.437891679998,53.26527015000465,53569.91144496001 2023-01-22,00:15:26.000,22,11075555,12565,0,1674346525,13116.424419059993,53.2441227599993,53569.87650936 2023-01-22,00:15:30.000,22,11075521,12605,0,1674346529,13116.384001199993,53.385105360001035,53569.79266392001 2023-01-22,00:15:34.000,22,11075529,12485,0,1674346533,13116.444627989993,53.42035100999783,53569.855548 2023-01-22,00:15:38.000,22,11075546,12565,0,1674346537,13116.451364299988,53.40625274999911,53569.918432080005 2023-01-22,00:15:42.000,22,11075530,12685,0,1674346541,13116.458100609998,53.328712319998886,53569.90445784 2023-01-22,00:15:46.000,22,11075545,12765,0,1674346545,13116.511991089988,53.335761449998245,53569.96035480001 2023-01-22,00:15:50.000,22,11075547,12605,0,1674346549,13116.559145259998,53.25822101999802,53569.918432080005 2023-01-22,00:15:54.000,22,11075537,12525,0,1674346553,13116.619772049999,53.25117188999866,53569.88349648 2023-01-22,00:15:58.000,22,11075529,12445,0,1674346557,13116.673662529989,53.34281058000488,53569.9254192 2023-01-22,00:16:02.000,22,11075560,12685,0,1674346561,13116.639980979999,53.42035100999783,53569.83458664 2023-01-22,00:16:06.000,22,11075506,12525,0,1674346565,13116.71408038999,53.50494057000469,53569.87650936 2023-01-22,00:16:10.000,22,11075522,12605,0,1674346569,13116.73428931999,53.561333609999565,53569.82759952 2023-01-22,00:16:14.000,22,11075559,12885,0,1674346573,13116.869015519995,53.58248099999764,53569.96035480001 2023-01-22,00:16:18.000,22,11075593,12605,0,1674346577,13116.91616968999,53.66002142999787,53570.016251760004 2023-01-22,00:16:22.000,22,11075586,12565,0,1674346581,13116.970060169995,53.66002142999787,53570.05118736 2023-01-22,00:16:26.000,22,11075523,12645,0,1674346585,13117.06436851,53.62477578000107,53570.07214872 2023-01-22,00:16:30.000,22,11075510,12805,0,1674346589,13117.131731609996,53.64592316999915,53570.155994160006 2023-01-22,00:16:34.000,22,11075520,12725,0,1674346593,13117.232776259996,53.57543186999828,53570.183942640004 2023-01-22,00:16:38.000,22,11075581,12605,0,1674346597,13117.306875670001,53.58953013000428,53570.1699684 2023-01-22,00:16:42.000,22,11075568,12365,0,1674346601,13117.394447699997,53.59657926000364,53570.21887824 2023-01-22,00:16:46.000,22,11075561,12685,0,1674346605,13117.441601869992,53.667070560004504,53570.183942640004 2023-01-22,00:16:50.000,22,11075529,12285,0,1674346609,13117.455074489997,53.63887403999979,53570.26080096 2023-01-22,00:16:54.000,22,11075539,12725,0,1674346613,13117.529173900002,53.58953013000428,53570.23285248 2023-01-22,00:16:58.000,22,11075508,12685,0,1674346617,13117.569591760002,53.667070560004504,53570.35862064 2023-01-22,00:17:02.000,22,11075533,12405,0,1674346621,13117.663900099993,53.65297229999851,53570.470414560004 2023-01-22,00:17:06.000,22,11075549,12765,0,1674346625,13117.670636409988,53.75870925000345,53570.46342744001 2023-01-22,00:17:10.000,22,11075548,12525,0,1674346629,13117.630218550003,53.87149533000047,53570.46342744001 2023-01-22,00:17:14.000,22,11075514,12765,0,1674346633,13117.610009620003,53.977232279998134,53570.54727288 2023-01-22,00:17:18.000,22,11075525,12605,0,1674346637,13117.603273309993,54.04067444999964,53570.56124712001 2023-01-22,00:17:22.000,22,11075548,12645,0,1674346641,13117.535910209997,53.98428141000477,53570.50535016 2023-01-22,00:17:26.000,22,11075560,12805,0,1674346645,13117.610009620003,53.88559358999919,53570.53329864001 2023-01-22,00:17:30.000,22,11075551,12645,0,1674346649,13117.744735819993,53.74461099000473,53570.6241312 2023-01-22,00:17:34.000,22,11075516,12605,0,1674346653,13117.845780469994,53.63887403999979,53570.68002816001 2023-01-22,00:17:38.000,22,11075588,12525,0,1674346657,13117.93335249999,53.57543186999828,53570.66605392 2023-01-22,00:17:42.000,22,11075545,12805,0,1674346661,13118.08155132,53.54018622000149,53570.78483496 2023-01-22,00:17:46.000,22,11075543,12685,0,1674346665,13118.108496559995,53.65297229999851,53570.8337448 2023-01-22,00:17:50.000,22,11075584,12525,0,1674346669,13118.14217811,53.69526708000194,53570.875667520006 2023-01-22,00:17:54.000,22,11075530,12725,0,1674346673,13118.15565072999,53.76575838000281,53570.88265464 2023-01-22,00:17:58.000,22,11075533,12445,0,1674346677,13118.10176025,53.76575838000281,53570.98047432 2023-01-22,00:18:02.000,22,11075562,12845,0,1674346681,13118.04113346,53.77280751000217,53570.924577360005 2023-01-22,00:18:06.000,22,11075552,12525,0,1674346685,13118.0007156,53.786905770000885,53570.903616 2023-01-22,00:18:10.000,22,11075565,12485,0,1674346689,13118.03439714999,53.76575838000281,53570.903616 2023-01-22,00:18:14.000,22,11075570,12725,0,1674346693,13118.02092453,53.779856640001526,53570.9385516 2023-01-22,00:18:18.000,22,11075576,12565,0,1674346697,13118.068078699995,53.779856640001526,53571.01540992001 2023-01-22,00:18:22.000,22,11075528,12885,0,1674346701,13118.108496559995,53.81510228999832,53571.07130688 2023-01-22,00:18:26.000,22,11075556,12725,0,1674346705,13118.14217811,53.76575838000281,53571.10624248 2023-01-22,00:18:30.000,22,11075560,12485,0,1674346709,13118.10176025,53.68821795000258,53571.05733264 2023-01-22,00:18:34.000,22,11075570,12765,0,1674346713,13118.12196918,53.554284480000206,53571.05034552 2023-01-22,00:18:38.000,22,11075540,12485,0,1674346717,13118.24322276,53.441498400003184,53571.07130688 2023-01-22,00:18:42.000,22,11075559,12645,0,1674346721,13118.29711323999,53.31461406000017,53571.11322960001 2023-01-22,00:18:46.000,22,11075510,12645,0,1674346725,13118.34426741,53.2441227599993,53571.08528112001 2023-01-22,00:18:50.000,22,11075558,12725,0,1674346729,13118.445312060001,53.26527015000465,53571.141178080004 2023-01-22,00:18:54.000,22,11075569,12605,0,1674346733,13118.465520990001,53.28641754000273,53571.11322960001 2023-01-22,00:18:58.000,22,11075596,12645,0,1674346737,13118.485729920001,53.434449270003824,53571.10624248 2023-01-22,00:19:02.000,22,11075588,12605,0,1674346741,13118.512675159996,53.54018622000149,53571.190087920004 2023-01-22,00:19:06.000,22,11075576,12765,0,1674346745,13118.485729920001,53.64592316999915,53571.26694624 2023-01-22,00:19:10.000,22,11075532,12645,0,1674346749,13118.438575749991,53.63182491000043,53571.211049280006 2023-01-22,00:19:14.000,22,11075583,12765,0,1674346753,13118.38468527,53.54018622000149,53571.2879076 2023-01-22,00:19:18.000,22,11075532,12885,0,1674346757,13118.357740029991,53.441498400003184,53571.2879076 2023-01-22,00:19:22.000,22,11075568,12525,0,1674346761,13118.290376929996,53.335761449998245,53571.27393336 2023-01-22,00:19:26.000,22,11075528,12485,0,1674346765,13118.229750139995,53.23002450000058,53571.190087920004 2023-01-22,00:19:30.000,22,11075583,12605,0,1674346769,13118.26343169,53.25822101999802,53571.211049280006 2023-01-22,00:19:34.000,22,11075524,12565,0,1674346773,13118.229750139995,53.385105360001035,53571.19707504 2023-01-22,00:19:38.000,22,11075608,12645,0,1674346777,13118.169123349995,53.52608796000277,53571.20406216001 2023-01-22,00:19:42.000,22,11075593,12725,0,1674346781,13118.18259597,53.63182491000043,53571.211049280006 2023-01-22,00:19:46.000,22,11075545,12725,0,1674346785,13118.05460607999,53.617726650001714,53571.162139440006 2023-01-22,00:19:50.000,22,11075516,12965,0,1674346789,13117.97377035999,53.57543186999828,53571.16912656 2023-01-22,00:19:54.000,22,11075535,12485,0,1674346793,13117.872725709989,53.385105360001035,53571.12021672 2023-01-22,00:19:58.000,22,11075535,12805,0,1674346797,13117.859253089999,53.23707362999994,53571.09925536 2023-01-22,00:20:02.000,22,11075580,12685,0,1674346801,13117.818835229999,53.06084538000141,53570.973487200004 2023-01-22,00:20:06.000,22,11075551,12645,0,1674346805,13117.906407259994,52.96215756000311,53571.022397040004 2023-01-22,00:20:10.000,22,11075562,12765,0,1674346809,13118.0007156,52.99035408000054,53571.05034552 2023-01-22,00:20:14.000,22,11075543,12645,0,1674346813,13118.10176025,52.9974032099999,53571.12021672 2023-01-22,00:20:18.000,22,11075582,12965,0,1674346817,13118.04113346,53.18772972000443,53571.06431976001 2023-01-22,00:20:22.000,22,11075569,12885,0,1674346821,13118.05460607999,53.25822101999802,53571.092268240005 2023-01-22,00:20:26.000,22,11075554,12605,0,1674346825,13118.02092453,53.385105360001035,53571.15515232001 2023-01-22,00:20:30.000,22,11075518,12885,0,1674346829,13117.91314356999,53.328712319998886,53571.02938416 2023-01-22,00:20:34.000,22,11075577,12685,0,1674346833,13117.852516779989,53.21592624000186,53571.0084228 2023-01-22,00:20:38.000,22,11075582,12685,0,1674346837,13117.852516779989,53.11723842000356,53571.022397040004 2023-01-22,00:20:42.000,22,11075615,12605,0,1674346841,13117.744735819993,53.01150146999862,53570.973487200004 2023-01-22,00:20:46.000,22,11075516,12605,0,1674346845,13117.704317959993,52.94805930000439,53570.91060312 2023-01-22,00:20:50.000,22,11075546,12685,0,1674346849,13117.711054269988,52.91281365000032,53570.89662888001 2023-01-22,00:20:54.000,22,11075563,12725,0,1674346853,13117.684109029993,53.03969799000333,53570.89662888001 2023-01-22,00:20:58.000,22,11075600,12485,0,1674346857,13117.623482239993,53.152484070000355,53570.826757680006 2023-01-22,00:21:02.000,22,11075571,12885,0,1674346861,13117.576328069998,53.28641754000273,53570.81977056001 2023-01-22,00:21:06.000,22,11075584,12565,0,1674346865,13117.495492349997,53.385105360001035,53570.7638736 2023-01-22,00:21:10.000,22,11075557,12525,0,1674346869,13117.401184009992,53.40625274999911,53570.71496376 2023-01-22,00:21:14.000,22,11075575,12845,0,1674346873,13117.293403049996,53.385105360001035,53570.659066800006 2023-01-22,00:21:18.000,22,11075600,12405,0,1674346877,13117.340557219992,53.31461406000017,53570.58220848001 2023-01-22,00:21:22.000,22,11075565,12605,0,1674346881,13117.279930429992,53.25822101999802,53570.50535016 2023-01-22,00:21:26.000,22,11075543,12765,0,1674346885,13117.266457810001,53.159533199999714,53570.47740168 2023-01-22,00:21:30.000,22,11075566,12765,0,1674346889,13117.313611979996,53.201827980003145,53570.52631152 2023-01-22,00:21:34.000,22,11075531,12685,0,1674346893,13117.300139359992,53.26527015000465,53570.47740168 2023-01-22,00:21:38.000,22,11075586,12525,0,1674346897,13117.252985189996,53.36395797000296,53570.38656912 2023-01-22,00:21:42.000,22,11075520,12645,0,1674346901,13117.279930429992,53.40625274999911,53570.43547896 2023-01-22,00:21:46.000,22,11075552,12565,0,1674346905,13117.340557219992,53.371007100002316,53570.470414560004 2023-01-22,00:21:50.000,22,11075555,12805,0,1674346909,13117.414656629997,53.3569088400036,53570.491375920006 2023-01-22,00:21:54.000,22,11075563,12525,0,1674346913,13117.401184009992,53.30756493000081,53570.41451760001 2023-01-22,00:21:58.000,22,11075535,12765,0,1674346917,13117.441601869992,53.25117188999866,53570.39355624001 2023-01-22,00:22:02.000,22,11075551,12805,0,1674346921,13117.401184009992,53.18068058999779,53570.2398396 2023-01-22,00:22:06.000,22,11075550,12645,0,1674346925,13117.461810799992,53.17363145999843,53570.31669792001 2023-01-22,00:22:10.000,22,11075554,12405,0,1674346929,13117.468547110002,53.29346667000209,53570.21189112 2023-01-22,00:22:14.000,22,11075519,12765,0,1674346933,13117.556119139997,53.41330187999847,53570.33765928 2023-01-22,00:22:18.000,22,11075551,12685,0,1674346937,13117.630218550003,53.46969492000062,53570.33067216 2023-01-22,00:22:22.000,22,11075568,12565,0,1674346941,13117.690845339988,53.54018622000149,53570.39355624001 2023-01-22,00:22:26.000,22,11075550,12805,0,1674346945,13117.751472129989,53.554284480000206,53570.36560776001 2023-01-22,00:22:30.000,22,11075550,12805,0,1674346949,13117.758208439998,53.49789143999806,53570.39355624001 2023-01-22,00:22:34.000,22,11075563,12445,0,1674346953,13117.731263199988,53.40625274999911,53570.351633520004 2023-01-22,00:22:38.000,22,11075565,12645,0,1674346957,13117.737999509998,53.441498400003184,53570.39355624001 2023-01-22,00:22:42.000,22,11075582,12605,0,1674346961,13117.576328069998,53.54723535000085,53570.302723680004 2023-01-22,00:22:46.000,22,11075590,12805,0,1674346965,13117.508964970002,53.66002142999787,53570.31669792001 2023-01-22,00:22:50.000,22,11075558,12765,0,1674346969,13117.374238769997,53.74461099000473,53570.26778808 2023-01-22,00:22:54.000,22,11075644,12805,0,1674346973,13117.320348289992,53.69526708000194,53570.24682672001 2023-01-22,00:22:58.000,22,11075569,12965,0,1674346977,13117.239512569991,53.54723535000085,53570.19791688001 2023-01-22,00:23:02.000,22,11075566,12765,0,1674346981,13117.151940539996,53.40625274999911,53570.21189112 2023-01-22,00:23:06.000,22,11075536,12565,0,1674346985,13117.158676849991,53.25117188999866,53570.21887824 2023-01-22,00:23:10.000,22,11075550,12525,0,1674346989,13117.259721499991,53.21592624000186,53570.17695552001 2023-01-22,00:23:14.000,22,11075554,12565,0,1674346993,13117.333820909997,53.152484070000355,53570.24682672001 2023-01-22,00:23:18.000,22,11075562,12805,0,1674346997,13117.475283419997,53.12428755000292,53570.19092976 2023-01-22,00:23:22.000,22,11075512,12565,0,1674347001,13117.502228659992,53.12428755000292,53570.14900704001 2023-01-22,00:23:26.000,22,11075569,12605,0,1674347005,13117.583064379993,53.04674712000269,53570.14201992 2023-01-22,00:23:30.000,22,11075556,12805,0,1674347009,13117.670636409988,53.025599730004615,53570.14900704001 2023-01-22,00:23:34.000,22,11075590,12445,0,1674347013,13117.731263199988,53.04674712000269,53570.14900704001 2023-01-22,00:23:38.000,22,11075570,12645,0,1674347017,13117.677372719998,53.11723842000356,53570.11407144 2023-01-22,00:23:42.000,22,11075563,12445,0,1674347021,13117.859253089999,53.26527015000465,53570.22586536001 2023-01-22,00:23:46.000,22,11075570,12645,0,1674347025,13117.865989399994,53.321663189999526,53570.3097108 2023-01-22,00:23:50.000,22,11075583,12605,0,1674347029,13117.872725709989,53.434449270003824,53570.21887824 2023-01-22,00:23:54.000,22,11075607,12685,0,1674347033,13117.899670949999,53.4555966600019,53570.21887824 2023-01-22,00:23:58.000,22,11075554,12805,0,1674347037,13117.872725709989,53.561333609999565,53570.28176232 2023-01-22,00:24:02.000,22,11075582,12485,0,1674347041,13117.791889989989,53.610677520002355,53570.16298128 2023-01-22,00:24:06.000,22,11075545,12645,0,1674347045,13117.791889989989,53.58248099999764,53570.16298128 2023-01-22,00:24:10.000,22,11075577,12845,0,1674347049,13117.839044159999,53.52608796000277,53570.21887824 2023-01-22,00:24:14.000,22,11075574,12605,0,1674347053,13117.818835229999,53.51903883000341,53570.14900704001 2023-01-22,00:24:18.000,22,11075528,12725,0,1674347057,13117.818835229999,53.49789143999806,53570.19791688001 2023-01-22,00:24:22.000,22,11075535,12805,0,1674347061,13117.926616189994,53.48379317999934,53570.27477520001 2023-01-22,00:24:26.000,22,11075581,12805,0,1674347065,13118.047869769995,53.4908423099987,53570.28874944 2023-01-22,00:24:30.000,22,11075584,12485,0,1674347069,13118.148914419995,53.434449270003824,53570.33067216 2023-01-22,00:24:34.000,22,11075553,12765,0,1674347073,13118.229750139995,53.47674404999998,53570.42849184 2023-01-22,00:24:38.000,22,11075569,12445,0,1674347077,13118.249959069995,53.47674404999998,53570.40753048 2023-01-22,00:24:42.000,22,11075535,12605,0,1674347081,13118.249959069995,53.427400140004465,53570.470414560004 2023-01-22,00:24:46.000,22,11075553,12725,0,1674347085,13118.27690430999,53.48379317999934,53570.51233728001 2023-01-22,00:24:50.000,22,11075562,12685,0,1674347089,13118.29711323999,53.441498400003184,53570.44246608001 2023-01-22,00:24:54.000,22,11075600,12605,0,1674347093,13118.33753109999,53.392154490000394,53570.52631152 2023-01-22,00:24:58.000,22,11075588,12645,0,1674347097,13118.33753109999,53.328712319998886,53570.589195600005 2023-01-22,00:25:02.000,22,11075575,12925,0,1674347101,13118.330794789996,53.28641754000273,53570.6241312 2023-01-22,00:25:06.000,22,11075562,12565,0,1674347105,13118.270167999995,53.27936841000337,53570.64509256 2023-01-22,00:25:10.000,22,11075516,12485,0,1674347109,13118.209541209995,53.2441227599993,53570.63111832001 2023-01-22,00:25:14.000,22,11075527,12565,0,1674347113,13118.16238704,53.07494364000013,53570.70098952001 2023-01-22,00:25:18.000,22,11075574,12445,0,1674347117,13118.09502393999,52.969206690002466,53570.65207968001 2023-01-22,00:25:22.000,22,11075565,12605,0,1674347121,13117.99397928999,52.84232234999945,53570.519324400004 2023-01-22,00:25:26.000,22,11075552,12645,0,1674347125,13117.93335249999,52.81412583000201,53570.53329864001 2023-01-22,00:25:30.000,22,11075521,12565,0,1674347129,13117.845780469994,52.76478191999922,53570.45644032 2023-01-22,00:25:34.000,22,11075607,12565,0,1674347133,13117.879462019999,52.71543801000371,53570.45644032 2023-01-22,00:25:38.000,22,11075566,12605,0,1674347137,13117.879462019999,52.574455410001974,53570.41451760001 2023-01-22,00:25:42.000,22,11075590,12685,0,1674347141,13117.93335249999,52.35593238000001,53570.42849184 2023-01-22,00:25:46.000,22,11075560,12525,0,1674347145,13118.03439714999,52.17265500000212,53570.421504720005 2023-01-22,00:25:50.000,22,11075604,12525,0,1674347149,13118.10176025,52.08101631000318,53570.35862064 2023-01-22,00:25:54.000,22,11075563,12645,0,1674347153,13118.25669537999,52.20085151999956,53570.40054336 2023-01-22,00:25:58.000,22,11075607,12485,0,1674347157,13118.371212649996,52.327735860002576,53570.42849184 2023-01-22,00:26:02.000,22,11075568,12805,0,1674347161,13118.492466229996,52.384128900004725,53570.3097108 2023-01-22,00:26:06.000,22,11075508,12525,0,1674347165,13118.606983500002,52.4052762900028,53570.4494532 2023-01-22,00:26:10.000,22,11075594,12445,0,1674347169,13118.640665049992,52.327735860002576,53570.421504720005 2023-01-22,00:26:14.000,22,11075559,12685,0,1674347173,13118.836018039998,52.285441079999146,53570.47740168 2023-01-22,00:26:18.000,22,11075568,12605,0,1674347177,13118.984216859993,52.20790064999892,53570.51233728001 2023-01-22,00:26:22.000,22,11075569,12645,0,1674347181,13119.368186529995,52.25019543000235,53570.638105440004 2023-01-22,00:26:26.000,22,11075601,12805,0,1674347185,13119.489440109995,52.3065884700045,53570.71496376 2023-01-22,00:26:30.000,22,11075588,12685,0,1674347189,13119.651111549996,52.45462019999832,53570.86169328 2023-01-22,00:26:34.000,22,11075541,12605,0,1674347193,13119.752156199997,52.61675018999813,53570.89662888001 2023-01-22,00:26:38.000,22,11075530,12885,0,1674347197,13119.893618709997,52.83527322000009,53571.022397040004 2023-01-22,00:26:42.000,22,11075541,12805,0,1674347201,13119.900355019992,53.032648860003974,53571.05034552 2023-01-22,00:26:46.000,22,11075581,12365,0,1674347205,13119.954245499997,53.12428755000292,53571.13419096001 2023-01-22,00:26:50.000,22,11075565,12805,0,1674347209,13120.041817529993,53.208877110002504,53571.22502352 2023-01-22,00:26:54.000,22,11075566,12565,0,1674347213,13120.156334799998,53.17363145999843,53571.31585608 2023-01-22,00:26:58.000,22,11075546,12765,0,1674347217,13120.270852069989,53.17363145999843,53571.44861136001 2023-01-22,00:27:02.000,22,11075593,12725,0,1674347221,13120.45946875,53.096091029998206,53571.67918632 2023-01-22,00:27:06.000,22,11075589,12685,0,1674347225,13120.51335922999,53.08904189999885,53571.72809616 2023-01-22,00:27:10.000,22,11075528,12685,0,1674347229,13120.62114019,53.01150146999862,53571.82591584001 2023-01-22,00:27:14.000,22,11075515,12605,0,1674347233,13120.70197591,52.96215756000311,53571.95867112 2023-01-22,00:27:18.000,22,11075558,12485,0,1674347237,13120.66155805,52.926911909999035,53572.04251656001 2023-01-22,00:27:22.000,22,11075581,12605,0,1674347241,13120.59419494999,52.94805930000439,53572.07745216 2023-01-22,00:27:26.000,22,11075551,12605,0,1674347245,13120.547040779995,52.89166626000224,53572.21020744001 2023-01-22,00:27:30.000,22,11075614,12285,0,1674347249,13120.39884196,52.8634697400048,53572.18225896 2023-01-22,00:27:34.000,22,11075563,12725,0,1674347253,13120.45273243999,52.77888017999794,53572.32200136 2023-01-22,00:27:38.000,22,11075579,12925,0,1674347257,13120.257379449999,52.694290619998355,53572.30104 2023-01-22,00:27:42.000,22,11075555,12685,0,1674347261,13120.149598489988,52.6519958400022,53572.3709112 2023-01-22,00:27:46.000,22,11075612,12685,0,1674347265,13120.028344910002,52.54625889000454,53572.32898848001 2023-01-22,00:27:50.000,22,11075571,12485,0,1674347269,13120.095708009998,52.44757106999896,53572.41982104 2023-01-22,00:27:54.000,22,11075560,12765,0,1674347273,13120.075499079998,52.292490209998505,53572.42680816001 2023-01-22,00:27:58.000,22,11075574,12445,0,1674347277,13120.082235389993,52.13036021999869,53572.41982104 2023-01-22,00:28:02.000,22,11075555,12605,0,1674347281,13120.163071109993,52.01052501000231,53572.46873088 2023-01-22,00:28:06.000,22,11075588,12685,0,1674347285,13120.223697899994,51.932984580002085,53572.531614960004 2023-01-22,00:28:10.000,22,11075538,12805,0,1674347289,13120.277588379999,51.90478806000465,53572.57353768001 2023-01-22,00:28:14.000,22,11075577,12765,0,1674347293,13120.385369339994,51.8483950200025,53572.650396000005 2023-01-22,00:28:18.000,22,11075610,12445,0,1674347297,13120.445996129994,51.86249328000122,53572.6853316 2023-01-22,00:28:22.000,22,11075589,12605,0,1674347301,13120.47294136999,51.86249328000122,53572.769177040005 2023-01-22,00:28:26.000,22,11075601,12525,0,1674347305,13120.506622919995,51.79905110999971,53572.83206112001 2023-01-22,00:28:30.000,22,11075585,12605,0,1674347309,13120.49988661,51.714461550000124,53572.825074 2023-01-22,00:28:34.000,22,11075551,12445,0,1674347313,13120.526831849995,51.72151067999948,53572.8949452 2023-01-22,00:28:38.000,22,11075557,12485,0,1674347317,13120.526831849995,51.742658070004836,53572.88097096001 2023-01-22,00:28:42.000,22,11075594,12445,0,1674347321,13120.425787199994,51.77790372000163,53572.825074 2023-01-22,00:28:46.000,22,11075584,12605,0,1674347325,13120.43925982,51.82019849999779,53572.86000960001 2023-01-22,00:28:50.000,22,11075592,12805,0,1674347329,13120.264115759994,51.86954241000058,53572.80411264 2023-01-22,00:28:54.000,22,11075597,12725,0,1674347333,13120.163071109993,51.91888632000337,53572.818086880005 2023-01-22,00:28:58.000,22,11075595,12645,0,1674347337,13120.129389559988,51.925935450002726,53572.79013840001 2023-01-22,00:29:02.000,22,11075590,12565,0,1674347341,13120.156334799998,51.84134589000314,53572.81109976001 2023-01-22,00:29:06.000,22,11075591,12725,0,1674347345,13120.095708009998,51.77790372000163,53572.825074 2023-01-22,00:29:10.000,22,11075586,12685,0,1674347349,13120.048553840003,51.693314160002046,53572.887958080006 2023-01-22,00:29:14.000,22,11075572,12685,0,1674347353,13120.082235389993,51.56642981999903,53572.825074 2023-01-22,00:29:18.000,22,11075617,12445,0,1674347357,13120.068762770003,51.53823330000159,53572.84603536 2023-01-22,00:29:22.000,22,11075601,12565,0,1674347361,13119.981190739993,51.55938068999967,53572.80411264 2023-01-22,00:29:26.000,22,11075604,12605,0,1674347365,13119.981190739993,51.61577373000182,53572.77616416 2023-01-22,00:29:30.000,22,11075599,12485,0,1674347369,13119.907091330002,51.62282286000118,53572.78315128 2023-01-22,00:29:34.000,22,11075561,12805,0,1674347373,13119.873409779997,51.60872460000246,53572.866996720004 2023-01-22,00:29:38.000,22,11075599,12885,0,1674347377,13119.886882400002,51.57347894999839,53572.83206112001 2023-01-22,00:29:42.000,22,11075551,12765,0,1674347381,13119.947509190002,51.46069287000137,53572.95084216 2023-01-22,00:29:46.000,22,11075594,12645,0,1674347385,13119.907091330002,51.40429982999922,53572.9648164 2023-01-22,00:29:50.000,22,11075605,12605,0,1674347389,13119.826255610002,51.33380852999835,53572.91590656 2023-01-22,00:29:54.000,22,11075578,12685,0,1674347393,13119.866673470002,51.27741549000348,53572.99276488 2023-01-22,00:29:58.000,22,11075560,12685,0,1674347397,13119.900355019992,51.249218969998765,53572.95782928001 2023-01-22,00:30:02.000,22,11075612,12805,0,1674347401,13119.832991919997,51.23512071000005,53572.936867920005 2023-01-22,00:30:06.000,22,11075604,12765,0,1674347405,13119.974454429997,51.15758027999982,53572.90193232 2023-01-22,00:30:10.000,22,11075563,12765,0,1674347409,13120.048553840003,51.072990720000234,53572.95084216 2023-01-22,00:30:14.000,22,11075576,12645,0,1674347413,13120.109180629988,51.03774507000344,53572.97879064001 2023-01-22,00:30:18.000,22,11075550,12645,0,1674347417,13120.041817529993,51.009548549998726,53572.95084216 2023-01-22,00:30:22.000,22,11075540,12805,0,1674347421,13120.169807419989,51.05184333000216,53573.104558800005 2023-01-22,00:30:26.000,22,11075566,12445,0,1674347425,13120.223697899994,51.1787276699979,53573.09757168001 2023-01-22,00:30:30.000,22,11075553,12565,0,1674347429,13120.210225279989,51.242169839999406,53573.11853304 2023-01-22,00:30:34.000,22,11075556,12565,0,1674347433,13120.250643139989,51.32675939999899,53573.13250728 2023-01-22,00:30:38.000,22,11075521,12765,0,1674347437,13120.237170519998,51.34085765999771,53573.12552016001 2023-01-22,00:30:42.000,22,11075570,12605,0,1674347441,13120.203488969993,51.33380852999835,53573.11154592 2023-01-22,00:30:46.000,22,11075525,12605,0,1674347445,13120.250643139989,51.34085765999771,53573.104558800005 2023-01-22,00:30:50.000,22,11075570,12685,0,1674347449,13120.277588379999,51.32675939999899,53573.104558800005 2023-01-22,00:30:54.000,22,11075549,12565,0,1674347453,13120.39210564999,51.38315244000114,53573.2093656 2023-01-22,00:30:58.000,22,11075551,12485,0,1674347457,13120.39884196,51.40429982999922,53573.202378480004 2023-01-22,00:31:02.000,22,11075588,12765,0,1674347461,13120.41231457999,51.531184170002234,53573.32814664 2023-01-22,00:31:06.000,22,11075578,12525,0,1674347465,13120.39884196,51.58757721000438,53573.349108 2023-01-22,00:31:10.000,22,11075621,12645,0,1674347469,13120.35168778999,51.658068509997975,53573.39801784 2023-01-22,00:31:14.000,22,11075610,12525,0,1674347473,13120.324742549994,51.700363290001405,53573.42596632 2023-01-22,00:31:18.000,22,11075583,12845,0,1674347477,13120.250643139989,51.643970249999256,53573.488850400005 2023-01-22,00:31:22.000,22,11075593,12925,0,1674347481,13120.257379449999,51.67216677000397,53573.46090192001 2023-01-22,00:31:26.000,22,11075565,12645,0,1674347485,13120.270852069989,51.742658070004836,53573.558721600006 2023-01-22,00:31:30.000,22,11075583,12685,0,1674347489,13120.358424099999,51.749707200004195,53573.56570872 2023-01-22,00:31:34.000,22,11075557,12485,0,1674347493,13120.358424099999,51.8483950200025,53573.50981176001 2023-01-22,00:31:38.000,22,11075554,12605,0,1674347497,13120.567249709995,51.90478806000465,53573.67750264001 2023-01-22,00:31:42.000,22,11075615,12645,0,1674347501,13120.60093126,51.932984580002085,53573.76134808 2023-01-22,00:31:46.000,22,11075581,12805,0,1674347505,13120.71544852999,51.925935450002726,53573.91506472001 2023-01-22,00:31:50.000,22,11075558,12605,0,1674347509,13120.84343842,51.940033710001444,53573.92903896 2023-01-22,00:31:54.000,22,11075555,12525,0,1674347513,13120.910801519996,51.940033710001444,53574.01288440001 2023-01-22,00:31:58.000,22,11075562,12405,0,1674347517,13121.032055099997,51.890689799998654,53574.110704080005 2023-01-22,00:32:02.000,22,11075555,12685,0,1674347521,13121.065736650002,51.8483950200025,53574.13865256 2023-01-22,00:32:06.000,22,11075592,12725,0,1674347525,13121.092681889997,51.77085459000227,53574.16660104 2023-01-22,00:32:10.000,22,11075608,12605,0,1674347529,13121.193726539997,51.714461550000124,53574.25044648001 2023-01-22,00:32:14.000,22,11075562,12645,0,1674347533,13121.267825950003,51.66511764000461,53574.28538208 2023-01-22,00:32:18.000,22,11075607,12645,0,1674347537,13121.395815839998,51.59462634000374,53574.34127904001 2023-01-22,00:32:22.000,22,11075550,12765,0,1674347541,13121.557487279999,51.58757721000438,53574.45307296 2023-01-22,00:32:26.000,22,11075572,12605,0,1674347545,13121.57095989999,51.53823330000159,53574.45307296 2023-01-22,00:32:30.000,22,11075558,12525,0,1674347549,13121.65179561999,51.56642981999903,53574.46006008 2023-01-22,00:32:34.000,22,11075602,12725,0,1674347553,13121.69894979,51.55938068999967,53574.46704720001 2023-01-22,00:32:38.000,22,11075596,12805,0,1674347557,13121.79325812999,51.61577373000182,53574.48102144 2023-01-22,00:32:42.000,22,11075604,12805,0,1674347561,13121.79999444,51.62282286000118,53574.494995680005 2023-01-22,00:32:46.000,22,11075569,12725,0,1674347565,13121.88083016,51.59462634000374,53574.48102144 2023-01-22,00:32:50.000,22,11075623,12805,0,1674347569,13121.96166588,51.53823330000159,53574.46704720001 2023-01-22,00:32:54.000,22,11075572,12845,0,1674347573,13122.116601009991,51.49593851999816,53574.494995680005 2023-01-22,00:32:58.000,22,11075588,12805,0,1674347577,13122.231118279997,51.53823330000159,53574.55089264 2023-01-22,00:33:02.000,22,11075612,12645,0,1674347581,13122.386053410002,51.55233156000031,53574.65569944001 2023-01-22,00:33:06.000,22,11075579,12605,0,1674347585,13122.520779609993,51.59462634000374,53574.69762216 2023-01-22,00:33:10.000,22,11075533,12685,0,1674347589,13122.716132599999,51.693314160002046,53574.72557064001 2023-01-22,00:33:14.000,22,11075561,12925,0,1674347593,13122.85759511,51.77085459000227,53574.76749336 2023-01-22,00:33:18.000,22,11075576,12645,0,1674347597,13123.01926655,51.89773892999801,53574.86531304 2023-01-22,00:33:22.000,22,11075588,12805,0,1674347601,13123.127047509995,51.989377620004234,53574.90723576 2023-01-22,00:33:26.000,22,11075599,12565,0,1674347605,13123.288718949996,52.052819789998466,53574.92121000001 2023-01-22,00:33:30.000,22,11075559,12605,0,1674347609,13123.389763599997,52.109212830000615,53575.01902968001 2023-01-22,00:33:34.000,22,11075562,12645,0,1674347613,13123.551435039997,52.20085151999956,53575.01204256001 2023-01-22,00:33:38.000,22,11075606,12565,0,1674347617,13123.773733269998,52.27134282000043,53575.22864328001 2023-01-22,00:33:42.000,22,11075606,12645,0,1674347621,13123.98929518999,52.334784990001936,53575.35441144001 2023-01-22,00:33:46.000,22,11075581,12645,0,1674347625,13124.164439249995,52.391178030004085,53575.49415384001 2023-01-22,00:33:50.000,22,11075558,12725,0,1674347629,13124.35305592999,52.49691498000175,53575.619922000005 2023-01-22,00:33:54.000,22,11075552,12645,0,1674347633,13124.44062796,52.567406280002615,53575.717741680004 2023-01-22,00:33:58.000,22,11075567,12525,0,1674347637,13124.622508330001,52.687241489998996,53575.87145832 2023-01-22,00:34:02.000,22,11075574,12965,0,1674347641,13124.703344050002,52.750683660000504,53575.92036816 2023-01-22,00:34:06.000,22,11075584,12685,0,1674347645,13124.770707149997,52.85642060999817,53575.89241968 2023-01-22,00:34:10.000,22,11075565,12485,0,1674347649,13124.912169659998,52.926911909999035,53576.10203328 2023-01-22,00:34:14.000,22,11075570,12485,0,1674347653,13125.040159549993,52.969206690002466,53576.15793024 2023-01-22,00:34:18.000,22,11075628,12725,0,1674347657,13125.201830989994,53.00445233999926,53576.33260824001 2023-01-22,00:34:22.000,22,11075592,12765,0,1674347661,13125.33655719,53.025599730004615,53576.48632488 2023-01-22,00:34:26.000,22,11075604,12805,0,1674347665,13125.49149231999,52.9974032099999,53576.507286240005 2023-01-22,00:34:30.000,22,11075605,12485,0,1674347669,13125.632954829991,53.01855059999798,53576.59811880001 2023-01-22,00:34:34.000,22,11075590,12805,0,1674347673,13125.814835199992,53.06084538000141,53576.73786120001 2023-01-22,00:34:38.000,22,11075620,12605,0,1674347677,13125.922616160002,53.17363145999843,53576.87061648 2023-01-22,00:34:42.000,22,11075614,12605,0,1674347681,13125.936088779992,53.34281058000488,53577.010358880005 2023-01-22,00:34:46.000,22,11075602,12725,0,1674347685,13126.070814979998,53.4908423099987,53577.0872172 2023-01-22,00:34:50.000,22,11075581,12485,0,1674347689,13126.091023909998,53.568382739998924,53577.18503688 2023-01-22,00:34:54.000,22,11075601,12565,0,1674347693,13126.212277489998,53.64592316999915,53577.28984368001 2023-01-22,00:34:58.000,22,11075593,12725,0,1674347697,13126.340267379994,53.68116882000322,53577.45753456001 2023-01-22,00:35:02.000,22,11075559,12605,0,1674347701,13126.53562037,53.76575838000281,53577.72304512001 2023-01-22,00:35:06.000,22,11075592,12685,0,1674347705,13126.683819189995,53.82215141999768,53577.84182616001 2023-01-22,00:35:10.000,22,11075559,12765,0,1674347709,13126.77812753,53.9137901100039,53577.967594320005 2023-01-22,00:35:14.000,22,11075592,12605,0,1674347713,13126.85896325,54.005428800002846,53578.12131096 2023-01-22,00:35:18.000,22,11075577,12685,0,1674347717,13127.047579929997,54.11116575000051,53578.24707912001 2023-01-22,00:35:22.000,22,11075624,12485,0,1674347721,13127.047579929997,54.188706180000736,53578.40778288 2023-01-22,00:35:26.000,22,11075606,12285,0,1674347725,13127.121679340002,54.252148350002244,53578.52656392 2023-01-22,00:35:30.000,22,11075532,12765,0,1674347729,13127.189042439997,54.32968878000247,53578.6942548 2023-01-22,00:35:34.000,22,11075591,12645,0,1674347733,13127.168833509997,54.32968878000247,53578.806048720005 2023-01-22,00:35:38.000,22,11075591,12285,0,1674347737,13127.303559710002,54.252148350002244,53579.022649440005 2023-01-22,00:35:42.000,22,11075595,12805,0,1674347741,13127.310296019998,54.1605096600033,53579.190340320005 2023-01-22,00:35:46.000,22,11075595,12365,0,1674347745,13127.411340669998,54.09706749000179,53579.406941040004 2023-01-22,00:35:50.000,22,11075574,12765,0,1674347749,13127.485440079989,54.05477270999836,53579.462838 2023-01-22,00:35:54.000,22,11075559,12365,0,1674347753,13127.505649009989,53.970183149998775,53579.595593280006 2023-01-22,00:35:58.000,22,11075610,12445,0,1674347757,13127.60669365999,53.88559358999919,53579.67943872 2023-01-22,00:36:02.000,22,11075619,12605,0,1674347761,13127.559539489994,53.793954900000244,53579.75629704001 2023-01-22,00:36:06.000,22,11075578,12565,0,1674347765,13127.566275799989,53.69526708000194,53579.80520688001 2023-01-22,00:36:10.000,22,11075633,12805,0,1674347769,13127.498912699994,53.610677520002355,53579.95193640001 2023-01-22,00:36:14.000,22,11075528,12885,0,1674347773,13127.471967459998,53.63182491000043,53580.028794720005 2023-01-22,00:36:18.000,22,11075597,12845,0,1674347777,13127.458494839993,53.617726650001714,53580.147575760006 2023-01-22,00:36:22.000,22,11075562,12845,0,1674347781,13127.397868049993,53.44854753000254,53580.21744696001 2023-01-22,00:36:26.000,22,11075608,12685,0,1674347785,13127.317032329993,53.30051580000145,53580.28033104 2023-01-22,00:36:30.000,22,11075526,12605,0,1674347789,13127.283350780002,53.13133668000228,53580.315266640006 2023-01-22,00:36:34.000,22,11075566,12525,0,1674347793,13127.121679340002,52.933961039998394,53580.35718936001 2023-01-22,00:36:38.000,22,11075594,12525,0,1674347797,13126.986953139996,52.792978440003935,53580.32924088 2023-01-22,00:36:42.000,22,11075584,12765,0,1674347801,13126.81854539,52.70838888000435,53580.30827952001 2023-01-22,00:36:46.000,22,11075563,12485,0,1674347805,13126.683819189995,52.63789758000348,53580.37815072 2023-01-22,00:36:50.000,22,11075534,12605,0,1674347809,13126.454784649999,52.574455410001974,53580.23840832001 2023-01-22,00:36:54.000,22,11075592,12685,0,1674347813,13126.340267379994,52.511013240000466,53580.28731816001 2023-01-22,00:36:58.000,22,11075555,12605,0,1674347817,13126.165123319988,52.44757106999896,53580.21744696001 2023-01-22,00:37:02.000,22,11075594,12645,0,1674347821,13126.077551289993,52.348883250000654,53580.294305280004 2023-01-22,00:37:06.000,22,11075576,12725,0,1674347825,13125.922616160002,52.13740934999805,53580.30827952001 2023-01-22,00:37:10.000,22,11075591,12685,0,1674347829,13125.693581619991,51.95413197000016,53580.21045984 2023-01-22,00:37:14.000,22,11075616,12485,0,1674347833,13125.545382799995,51.700363290001405,53580.245395440004 2023-01-22,00:37:18.000,22,11075584,12565,0,1674347837,13125.45107445999,51.49593851999816,53580.18949848001 2023-01-22,00:37:22.000,22,11075599,12765,0,1674347841,13125.262457779994,51.34085765999771,53580.08469168 2023-01-22,00:37:26.000,22,11075585,12525,0,1674347845,13125.174885749999,51.249218969998765,53580.09167880001 2023-01-22,00:37:30.000,22,11075592,12765,0,1674347849,13124.925642280003,51.21397332000197,53580.02180760001 2023-01-22,00:37:34.000,22,11075616,12565,0,1674347853,13124.757234529992,51.1787276699979,53579.930975040006 2023-01-22,00:37:38.000,22,11075583,12565,0,1674347857,13124.561881540001,51.16462940999918,53579.79821976 2023-01-22,00:37:42.000,22,11075595,12765,0,1674347861,13124.46083689,51.1434820200011,53579.90302656001 2023-01-22,00:37:46.000,22,11075640,12845,0,1674347865,13124.33284699999,51.05184333000216,53579.80520688001 2023-01-22,00:37:50.000,22,11075572,12725,0,1674347869,13124.23853866,50.896762470001704,53579.74930992 2023-01-22,00:37:54.000,22,11075573,12765,0,1674347873,13124.17791187,50.76987812999869,53579.72136144 2023-01-22,00:37:58.000,22,11075598,12605,0,1674347877,13124.04992197999,50.52315857999929,53579.623541760004 2023-01-22,00:38:02.000,22,11075593,12765,0,1674347881,13123.881514229994,50.34693033000076,53579.525722080005 2023-01-22,00:38:06.000,22,11075589,12405,0,1674347885,13123.854568989998,50.11430904000008,53579.46982512001 2023-01-22,00:38:10.000,22,11075595,12525,0,1674347889,13123.800678509993,50.022670350001135,53579.42091528001 2023-01-22,00:38:14.000,22,11075642,12525,0,1674347893,13123.713106479998,49.8816877499994,53579.309121360006 2023-01-22,00:38:18.000,22,11075571,12485,0,1674347897,13123.585116590002,49.804147319999174,53579.26719864 2023-01-22,00:38:22.000,22,11075608,12805,0,1674347901,13123.558171349992,49.72660688999895,53579.309121360006 2023-01-22,00:38:26.000,22,11075596,12725,0,1674347905,13123.497544559992,49.55742776999978,53579.19732744 2023-01-22,00:38:30.000,22,11075616,12405,0,1674347909,13123.409972529997,49.42349430000468,53579.092520640006 2023-01-22,00:38:34.000,22,11075615,12765,0,1674347913,13123.234828469991,49.35300300000381,53579.0086752 2023-01-22,00:38:38.000,22,11075589,12685,0,1674347917,13123.07989334,49.268413440004224,53578.89688128001 2023-01-22,00:38:42.000,22,11075618,12325,0,1674347921,13122.81044093999,49.190873010004,53578.67329344 2023-01-22,00:38:46.000,22,11075610,12765,0,1674347925,13122.615087949998,49.11333258000377,53578.617396480004 2023-01-22,00:38:50.000,22,11075607,12485,0,1674347929,13122.379317099992,49.162676489999285,53578.41477000001 2023-01-22,00:38:54.000,22,11075568,12605,0,1674347933,13122.163755180001,49.06398867000098,53578.28900184 2023-01-22,00:38:58.000,22,11075570,12605,0,1674347937,13121.907775399995,49.08513605999906,53578.1003496 2023-01-22,00:39:02.000,22,11075585,12765,0,1674347941,13121.73936765,49.0780869299997,53578.030478399996 2023-01-22,00:39:06.000,22,11075592,12525,0,1674347945,13121.537278349999,49.14857823000057,53577.89073600001 2023-01-22,00:39:10.000,22,11075643,12565,0,1674347949,13121.341925359993,49.169725619998644,53577.716058 2023-01-22,00:39:14.000,22,11075598,12765,0,1674347953,13121.186990230002,49.14152910000121,53577.55535424001 2023-01-22,00:39:18.000,22,11075602,12485,0,1674347957,13121.052264029997,49.13447997000185,53577.40862472001 2023-01-22,00:39:22.000,22,11075583,12725,0,1674347961,13120.796284249991,49.13447997000185,53577.192023999996 2023-01-22,00:39:26.000,22,11075591,12685,0,1674347965,13120.58072233,49.162676489999285,53577.03830736 2023-01-22,00:39:30.000,22,11075564,12885,0,1674347969,13120.338215169999,49.204971270002716,53576.94048768 2023-01-22,00:39:34.000,22,11075603,12605,0,1674347973,13120.021608599993,49.331855609998456,53576.71689984001 2023-01-22,00:39:38.000,22,11075554,12445,0,1674347977,13119.799310369992,49.388248650000605,53576.59811880001 2023-01-22,00:39:42.000,22,11075576,12605,0,1674347981,13119.630902619996,49.40939603999868,53576.556196080004 2023-01-22,00:39:46.000,22,11075597,12485,0,1674347985,13119.529857969996,49.381199520001246,53576.458376400005 2023-01-22,00:39:50.000,22,11075644,12685,0,1674347989,13119.408604389995,49.35300300000381,53576.318634 2023-01-22,00:39:54.000,22,11075596,12445,0,1674347993,13119.33450497999,49.36005213000317,53576.13696888 2023-01-22,00:39:58.000,22,11075589,12605,0,1674347997,13119.206515089994,49.388248650000605,53576.01120072 2023-01-22,00:40:02.000,22,11075630,12725,0,1674348001,13118.997689479998,49.46578908000083,53575.85748408001 2023-01-22,00:40:06.000,22,11075574,12645,0,1674348005,13118.802336489993,49.55742776999978,53575.68280608001 2023-01-22,00:40:10.000,22,11075589,12605,0,1674348009,13118.674346599997,49.65611558999808,53575.64787048 2023-01-22,00:40:14.000,22,11075604,12605,0,1674348013,13118.553093019997,49.804147319999174,53575.53607656 2023-01-22,00:40:18.000,22,11075582,12645,0,1674348017,13118.472257299996,49.94512992000091,53575.48716672 2023-01-22,00:40:22.000,22,11075601,12725,0,1674348021,13118.411630509996,50.064965130004566,53575.4801796 2023-01-22,00:40:26.000,22,11075609,12485,0,1674348025,13118.391421579996,50.18480034000095,53575.44524400001 2023-01-22,00:40:30.000,22,11075620,12525,0,1674348029,13118.330794789996,50.27643902999989,53575.3404372 2023-01-22,00:40:34.000,22,11075581,12525,0,1674348033,13118.27690430999,50.40332337000291,53575.27755312001 2023-01-22,00:40:38.000,22,11075606,12645,0,1674348037,13118.19606858999,50.551355100004,53575.24960464 2023-01-22,00:40:42.000,22,11075617,12645,0,1674348041,13118.31732216999,50.53020770999865,53575.235630400006 2023-01-22,00:40:46.000,22,11075618,12445,0,1674348045,13118.31732216999,50.44561814999906,53575.165759200005 2023-01-22,00:40:50.000,22,11075598,12445,0,1674348049,13118.539620399992,50.35397946000012,53575.18672056001 2023-01-22,00:40:54.000,22,11075628,12645,0,1674348053,13118.667610290002,50.31873381000332,53575.165759200005 2023-01-22,00:40:58.000,22,11075666,12445,0,1674348057,13118.883172209993,50.375126849998196,53575.284540240005 2023-01-22,00:41:02.000,22,11075576,12725,0,1674348061,13118.997689479998,50.607748139998876,53575.382359920004 2023-01-22,00:41:06.000,22,11075590,12605,0,1674348065,13119.13241567999,50.87561508000363,53575.39633416001 2023-01-22,00:41:10.000,22,11075582,12605,0,1674348069,13119.13241567999,51.065941590000875,53575.43825688 2023-01-22,00:41:14.000,22,11075569,12685,0,1674348073,13119.19304246999,51.23512071000005,53575.48716672 2023-01-22,00:41:18.000,22,11075593,12525,0,1674348077,13119.21325139999,51.28446462000284,53575.501140960005 2023-01-22,00:41:22.000,22,11075602,12565,0,1674348081,13119.287350809995,51.27036636000412,53575.55703792 2023-01-22,00:41:26.000,22,11075598,12845,0,1674348085,13119.43554962999,51.32675939999899,53575.61293488001 2023-01-22,00:41:30.000,22,11075597,12485,0,1674348089,13119.50291273,51.347906790004345,53575.61293488001 2023-01-22,00:41:34.000,22,11075600,12645,0,1674348093,13119.610693689996,51.42544722000457,53575.717741680004 2023-01-22,00:41:38.000,22,11075604,12605,0,1674348097,13119.718474649992,51.57347894999839,53575.738703040006 2023-01-22,00:41:42.000,22,11075587,12645,0,1674348101,13119.819519299992,51.749707200004195,53575.850496959996 2023-01-22,00:41:46.000,22,11075612,12605,0,1674348105,13119.866673470002,51.91183719000401,53575.89241968 2023-01-22,00:41:50.000,22,11075624,12565,0,1674348109,13119.839728229992,52.12331108999933,53575.9343424 2023-01-22,00:41:54.000,22,11075574,12685,0,1674348113,13119.866673470002,52.285441079999146,53575.97626512001 2023-01-22,00:41:58.000,22,11075593,12565,0,1674348117,13119.859937159992,52.461669329997676,53575.94831664001 2023-01-22,00:42:02.000,22,11075558,12605,0,1674348121,13119.772365129997,52.48986585000239,53575.92036816 2023-01-22,00:42:06.000,22,11075583,12565,0,1674348125,13119.839728229992,52.50396411000111,53576.0391492 2023-01-22,00:42:10.000,22,11075604,12525,0,1674348129,13119.853200849997,52.518062369999825,53576.06709768001 2023-01-22,00:42:14.000,22,11075620,12405,0,1674348133,13119.893618709997,52.60970105999877,53576.12998176 2023-01-22,00:42:18.000,22,11075581,12685,0,1674348137,13119.873409779997,52.77183104999858,53576.04613632001 2023-01-22,00:42:22.000,22,11075632,12605,0,1674348141,13119.866673470002,52.87756800000352,53576.21382720001 2023-01-22,00:42:26.000,22,11075588,12645,0,1674348145,13119.812782989997,52.94805930000439,53576.220814320004 2023-01-22,00:42:30.000,22,11075582,12645,0,1674348149,13119.792574059997,53.025599730004615,53576.171904480005 2023-01-22,00:42:34.000,22,11075594,12765,0,1674348153,13119.731947269996,53.05379625000205,53576.26273704001 2023-01-22,00:42:38.000,22,11075577,12765,0,1674348157,13119.772365129997,53.096091029998206,53576.2487628 2023-01-22,00:42:42.000,22,11075568,12725,0,1674348161,13119.792574059997,53.13133668000228,53576.28369840001 2023-01-22,00:42:46.000,22,11075640,12565,0,1674348165,13119.826255610002,53.096091029998206,53576.27671128 2023-01-22,00:42:50.000,22,11075627,12645,0,1674348169,13119.954245499997,53.025599730004615,53576.31164688001 2023-01-22,00:42:54.000,22,11075608,12485,0,1674348173,13120.008135980002,52.983304950001184,53576.339595360005 2023-01-22,00:42:58.000,22,11075601,12725,0,1674348177,13120.156334799998,52.933961039998394,53576.41645368 2023-01-22,00:43:02.000,22,11075590,12605,0,1674348181,13120.304533619994,52.976255820001825,53576.493312 2023-01-22,00:43:06.000,22,11075609,12605,0,1674348185,13120.39884196,52.976255820001825,53576.507286240005 2023-01-22,00:43:10.000,22,11075602,12405,0,1674348189,13120.41231457999,52.99035408000054,53576.53523472 2023-01-22,00:43:14.000,22,11075612,12565,0,1674348193,13120.43925982,53.08199276999949,53576.57017032001 2023-01-22,00:43:18.000,22,11075602,12525,0,1674348197,13120.43925982,53.08199276999949,53576.52824760001 2023-01-22,00:43:22.000,22,11075578,12805,0,1674348201,13120.35168778999,53.08199276999949,53576.52824760001 2023-01-22,00:43:26.000,22,11075614,12685,0,1674348205,13120.237170519998,53.08199276999949,53576.45138928001 2023-01-22,00:43:30.000,22,11075605,12365,0,1674348209,13120.176543729998,53.00445233999926,53576.458376400005 2023-01-22,00:43:34.000,22,11075628,12725,0,1674348213,13120.068762770003,52.933961039998394,53576.43741504 2023-01-22,00:43:38.000,22,11075606,12605,0,1674348217,13119.994663359998,52.84937147999881,53576.40247944001 2023-01-22,00:43:42.000,22,11075568,12565,0,1674348221,13119.954245499997,52.77183104999858,53576.43042792001 2023-01-22,00:43:46.000,22,11075596,12645,0,1674348225,13119.886882400002,52.71543801000371,53576.34658248 2023-01-22,00:43:50.000,22,11075596,12365,0,1674348229,13119.779101439992,52.66609410000092,53576.22780144 2023-01-22,00:43:54.000,22,11075597,12725,0,1674348233,13119.62416631,52.63789758000348,53576.19985296 2023-01-22,00:43:58.000,22,11075612,12925,0,1674348237,13119.570275829996,52.6519958400022,53576.16491736001 2023-01-22,00:44:02.000,22,11075638,12685,0,1674348241,13119.38165915,52.67314323000028,53576.1090204 2023-01-22,00:44:06.000,22,11075576,12885,0,1674348245,13119.17283353999,52.76478191999922,53575.89241968 2023-01-22,00:44:10.000,22,11075619,12645,0,1674348249,13119.031371029989,52.785929310004576,53575.84350984 2023-01-22,00:44:14.000,22,11075611,12685,0,1674348253,13118.883172209993,52.83527322000009,53575.77363864 2023-01-22,00:44:18.000,22,11075622,12845,0,1674348257,13118.842754349993,52.77888017999794,53575.75267728 2023-01-22,00:44:22.000,22,11075590,12725,0,1674348261,13118.728237080002,52.81412583000201,53575.6548576 2023-01-22,00:44:26.000,22,11075613,12805,0,1674348265,13118.640665049992,52.82822409000073,53575.668831840005 2023-01-22,00:44:30.000,22,11075649,12925,0,1674348269,13118.546356710001,52.792978440003935,53575.61293488001 2023-01-22,00:44:34.000,22,11075622,12605,0,1674348273,13118.465520990001,52.743634530001145,53575.5849864 2023-01-22,00:44:38.000,22,11075587,12525,0,1674348277,13118.391421579996,52.736585400001786,53575.4801796 2023-01-22,00:44:42.000,22,11075628,12285,0,1674348281,13118.249959069995,52.694290619998355,53575.403321280006 2023-01-22,00:44:46.000,22,11075615,12405,0,1674348285,13118.08155132,52.76478191999922,53575.29152736 2023-01-22,00:44:50.000,22,11075589,12725,0,1674348289,13117.93335249999,52.72248714000307,53575.29152736 2023-01-22,00:44:54.000,22,11075560,12885,0,1674348293,13117.805362609994,52.800027570003294,53575.26357888 2023-01-22,00:44:58.000,22,11075621,12445,0,1674348297,13117.737999509998,52.785929310004576,53575.24261752 2023-01-22,00:45:02.000,22,11075629,12685,0,1674348301,13117.643691169993,52.80707670000265,53575.2006948 2023-01-22,00:45:06.000,22,11075620,12485,0,1674348305,13117.529173900002,52.750683660000504,53575.10986224001 2023-01-22,00:45:10.000,22,11075609,12725,0,1674348309,13117.414656629997,52.67314323000028,53575.05396528 2023-01-22,00:45:14.000,22,11075608,12525,0,1674348313,13117.313611979996,52.63084845000412,53575.0260168 2023-01-22,00:45:18.000,22,11075611,12565,0,1674348317,13117.286666740001,52.59560280000005,53575.00505544 2023-01-22,00:45:22.000,22,11075613,12565,0,1674348321,13117.16541316,52.623799320004764,53574.90723576 2023-01-22,00:45:26.000,22,11075605,12565,0,1674348325,13117.138467919991,52.63084845000412,53574.87230016001 2023-01-22,00:45:30.000,22,11075575,12885,0,1674348329,13117.04415958,52.67314323000028,53574.76749336 2023-01-22,00:45:34.000,22,11075615,12685,0,1674348333,13116.97679647999,52.757732789999864,53574.71858352 2023-01-22,00:45:38.000,22,11075573,12485,0,1674348337,13116.97679647999,52.82117496000137,53574.746532 2023-01-22,00:45:42.000,22,11075612,12725,0,1674348341,13116.929642309995,52.84232234999945,53574.80242896001 2023-01-22,00:45:46.000,22,11075573,12445,0,1674348345,13116.82186135,52.91281365000032,53574.71858352 2023-01-22,00:45:50.000,22,11075636,12805,0,1674348349,13116.75449824999,53.025599730004615,53574.73954488 2023-01-22,00:45:54.000,22,11075631,12605,0,1674348353,13116.687135149994,53.159533199999714,53574.68364792001 2023-01-22,00:45:58.000,22,11075588,12725,0,1674348357,13116.626508359994,53.2441227599993,53574.70460928001 2023-01-22,00:46:02.000,22,11075596,12805,0,1674348361,13116.586090499994,53.321663189999526,53574.57884112 2023-01-22,00:46:06.000,22,11075624,12685,0,1674348365,13116.491782159988,53.39920361999975,53574.55089264 2023-01-22,00:46:10.000,22,11075601,12765,0,1674348369,13116.478309539998,53.441498400003184,53574.52993128 2023-01-22,00:46:14.000,22,11075612,12565,0,1674348373,13116.424419059993,53.4555966600019,53574.47403432 2023-01-22,00:46:18.000,22,11075602,12565,0,1674348377,13116.451364299988,53.427400140004465,53574.51595704001 2023-01-22,00:46:22.000,22,11075583,12885,0,1674348381,13116.410946440003,53.568382739998924,53574.50896992001 2023-01-22,00:46:26.000,22,11075628,12725,0,1674348385,13116.343583339993,53.62477578000107,53574.494995680005 2023-01-22,00:46:30.000,22,11075599,12605,0,1674348389,13116.296429169997,53.75870925000345,53574.46006008 2023-01-22,00:46:34.000,22,11075582,12485,0,1674348393,13116.269483930002,53.77280751000217,53574.43909872001 2023-01-22,00:46:38.000,22,11075613,12565,0,1674348397,13116.208857140002,53.81510228999832,53574.40416312 2023-01-22,00:46:42.000,22,11075610,12605,0,1674348401,13116.080867249992,53.92788837000262,53574.327304800005 2023-01-22,00:46:46.000,22,11075576,12525,0,1674348405,13116.040449389991,53.99837967000349,53574.2574336 2023-01-22,00:46:50.000,22,11075625,12765,0,1674348409,13115.919195809991,54.11116575000051,53574.23647224 2023-01-22,00:46:54.000,22,11075607,12565,0,1674348413,13115.919195809991,54.17460792000202,53574.2574336 2023-01-22,00:46:58.000,22,11075611,12765,0,1674348417,13115.85856901999,54.30149225999776,53574.23647224 2023-01-22,00:47:02.000,22,11075601,12805,0,1674348421,13115.88551426,54.35788529999991,53574.20153664001 2023-01-22,00:47:06.000,22,11075579,12685,0,1674348425,13115.919195809991,54.414278340002056,53574.16660104 2023-01-22,00:47:10.000,22,11075623,12445,0,1674348429,13115.939404739991,54.48476964000292,53574.159613920005 2023-01-22,00:47:14.000,22,11075645,12885,0,1674348433,13115.94614105,54.51296616000036,53574.16660104 2023-01-22,00:47:18.000,22,11075612,12685,0,1674348437,13115.979822599991,54.54821181000443,53574.1875624 2023-01-22,00:47:22.000,22,11075615,12645,0,1674348441,13115.86530533,54.58345746000123,53574.14563968 2023-01-22,00:47:26.000,22,11075624,12765,0,1674348445,13115.872041639996,54.703292670004885,53574.110704080005 2023-01-22,00:47:30.000,22,11075645,12645,0,1674348449,13115.92593212,54.78788223000447,53574.10371696001 2023-01-22,00:47:34.000,22,11075591,12605,0,1674348453,13115.952877359996,54.872471790004056,53574.13166544001 2023-01-22,00:47:38.000,22,11075593,12765,0,1674348457,13115.932668429996,54.90066831000149,53574.08974272 2023-01-22,00:47:42.000,22,11075625,12645,0,1674348461,13116.060658319991,54.8513243999987,53574.16660104 2023-01-22,00:47:46.000,22,11075589,12565,0,1674348465,13116.087603560001,54.823127880001266,53574.19454952 2023-01-22,00:47:50.000,22,11075581,12725,0,1674348469,13116.094339869996,54.79493136000383,53574.18057528001 2023-01-22,00:47:54.000,22,11075542,12565,0,1674348473,13116.141494039992,54.78788223000447,53574.24345936 2023-01-22,00:47:58.000,22,11075604,12765,0,1674348477,13116.080867249992,54.84427526999934,53574.1875624 2023-01-22,00:48:02.000,22,11075655,12405,0,1674348481,13116.020240459991,54.89361918000213,53574.1176912 2023-01-22,00:48:06.000,22,11075580,12805,0,1674348485,13115.96634998,54.92181569999957,53574.01987152 2023-01-22,00:48:10.000,22,11075614,12765,0,1674348489,13115.959613669991,54.93591395999829,53573.99891016 2023-01-22,00:48:14.000,22,11075599,12765,0,1674348493,13115.92593212,54.8513243999987,53573.98493592001 2023-01-22,00:48:18.000,22,11075623,12805,0,1674348497,13115.979822599991,54.780833099997835,53574.040832880004 2023-01-22,00:48:22.000,22,11075593,12685,0,1674348501,13115.96634998,54.72444006000296,53573.9779488 2023-01-22,00:48:26.000,22,11075640,12565,0,1674348505,13115.872041639996,54.69624353999825,53573.91506472001 2023-01-22,00:48:30.000,22,11075606,12725,0,1674348509,13115.82488747,54.7173909300036,53573.88012912 2023-01-22,00:48:34.000,22,11075610,12845,0,1674348513,13115.791205919995,54.780833099997835,53573.78929656 2023-01-22,00:48:38.000,22,11075614,12645,0,1674348517,13115.690161269995,54.80902962000255,53573.74038672 2023-01-22,00:48:42.000,22,11075613,12845,0,1674348521,13115.55543506999,54.879520920003415,53573.57968296001 2023-01-22,00:48:46.000,22,11075610,12685,0,1674348525,13115.47459934999,54.879520920003415,53573.49583752 2023-01-22,00:48:50.000,22,11075598,12645,0,1674348529,13115.47459934999,54.872471790004056,53573.46788904 2023-01-22,00:48:54.000,22,11075610,12485,0,1674348533,13115.387027319994,54.81607875000191,53573.32814664 2023-01-22,00:48:58.000,22,11075598,12805,0,1674348537,13115.333136839989,54.75968570999976,53573.30019816 2023-01-22,00:49:02.000,22,11075594,12605,0,1674348541,13115.306191599993,54.80198049000319,53573.28622392 2023-01-22,00:49:06.000,22,11075608,12805,0,1674348545,13115.252301119988,54.80902962000255,53573.19539136001 2023-01-22,00:49:10.000,22,11075582,12565,0,1674348549,13115.238828499998,54.879520920003415,53573.11853304 2023-01-22,00:49:14.000,22,11075597,12285,0,1674348553,13115.211883260003,54.90771744000085,53573.00673912001 2023-01-22,00:49:18.000,22,11075598,12605,0,1674348557,13115.137783849998,54.89361918000213,53572.95782928001 2023-01-22,00:49:22.000,22,11075583,12645,0,1674348561,13115.131047540002,54.90771744000085,53572.83206112001 2023-01-22,00:49:26.000,22,11075610,12565,0,1674348565,13115.097365989997,54.92886482999893,53572.720267200006 2023-01-22,00:49:30.000,22,11075660,12685,0,1674348569,13115.157992779998,54.92181569999957,53572.67834448 2023-01-22,00:49:34.000,22,11075582,12645,0,1674348573,13115.238828499998,54.92886482999893,53572.63642176 2023-01-22,00:49:38.000,22,11075624,12525,0,1674348577,13115.366818389994,54.98525787000108,53572.62943464 2023-01-22,00:49:42.000,22,11075622,12485,0,1674348581,13115.454390419989,55.062798300001305,53572.59449904001 2023-01-22,00:49:46.000,22,11075595,12365,0,1674348585,13115.49480827999,55.0980439499981,53572.58751192 2023-01-22,00:49:50.000,22,11075597,12605,0,1674348589,13115.589116619994,55.16148611999961,53572.601486160005 2023-01-22,00:49:54.000,22,11075606,12845,0,1674348593,13115.66321603,55.16853524999897,53572.60847328 2023-01-22,00:49:58.000,22,11075601,12485,0,1674348597,13115.71710650999,55.2108300300024,53572.51764072 2023-01-22,00:50:02.000,22,11075612,12565,0,1674348601,13115.63627078999,55.27427220000391,53572.44776952 2023-01-22,00:50:06.000,22,11075608,12605,0,1674348605,13115.75752436999,55.3095178500007,53572.48969224 2023-01-22,00:50:10.000,22,11075633,12285,0,1674348609,13115.72384282,55.408205669999006,53572.39885968 2023-01-22,00:50:14.000,22,11075616,12525,0,1674348613,13115.831623779995,55.464598710001155,53572.433795280005 2023-01-22,00:50:18.000,22,11075603,12605,0,1674348617,13115.872041639996,55.58443392000481,53572.34994984 2023-01-22,00:50:22.000,22,11075621,12605,0,1674348621,13116.040449389991,55.6690234800044,53572.4407824 2023-01-22,00:50:26.000,22,11075630,12605,0,1674348625,13116.107812490001,55.7677113000027,53572.4407824 2023-01-22,00:50:30.000,22,11075604,12565,0,1674348629,13116.249275000002,55.83115347000421,53572.433795280005 2023-01-22,00:50:34.000,22,11075622,12645,0,1674348633,13116.309901790002,55.873448250000365,53572.433795280005 2023-01-22,00:50:38.000,22,11075633,12525,0,1674348637,13116.424419059993,55.97213606999867,53572.42680816001 2023-01-22,00:50:42.000,22,11075614,12645,0,1674348641,13116.491782159988,56.02147998000146,53572.46873088 2023-01-22,00:50:46.000,22,11075568,12725,0,1674348645,13116.579354189998,56.113118670000404,53572.384885440006 2023-01-22,00:50:50.000,22,11075593,12645,0,1674348649,13116.720816699999,56.155413450003834,53572.42680816001 2023-01-22,00:50:54.000,22,11075611,12645,0,1674348653,13116.869015519995,56.24000301000342,53572.41982104 2023-01-22,00:50:58.000,22,11075607,12685,0,1674348657,13117.07784112999,56.338690830001724,53572.60847328 2023-01-22,00:51:02.000,22,11075634,12485,0,1674348661,13117.16541316,56.39508387000387,53572.56655056 2023-01-22,00:51:06.000,22,11075615,12525,0,1674348665,13117.320348289992,56.43032952000067,53572.552576320006 2023-01-22,00:51:10.000,22,11075627,12645,0,1674348669,13117.475283419997,56.507869950000895,53572.62943464 2023-01-22,00:51:14.000,22,11075647,12605,0,1674348673,13117.636954859998,56.57836125000176,53572.76218992001 2023-01-22,00:51:18.000,22,11075630,12685,0,1674348677,13117.818835229999,56.691147329998785,53572.818086880005 2023-01-22,00:51:22.000,22,11075645,12725,0,1674348681,13118.01418821999,56.76868775999901,53572.88097096001 2023-01-22,00:51:26.000,22,11075640,12605,0,1674348685,13118.2028049,56.81098254000244,53572.90891944001 2023-01-22,00:51:30.000,22,11075633,12725,0,1674348689,13118.458784679991,56.84622818999924,53573.07661032001 2023-01-22,00:51:34.000,22,11075620,12685,0,1674348693,13118.721500769992,56.89557210000203,53573.11853304 2023-01-22,00:51:38.000,22,11075610,12565,0,1674348697,13118.964007929993,57.00130904999969,53573.28622392 2023-01-22,00:51:42.000,22,11075605,12565,0,1674348701,13119.15262460999,57.07884947999992,53573.34212088001 2023-01-22,00:51:46.000,22,11075601,12725,0,1674348705,13119.37492283999,57.22688121000101,53573.46788904 2023-01-22,00:51:50.000,22,11075632,12845,0,1674348709,13119.50291273,57.34671642000467,53573.5936572 2023-01-22,00:51:54.000,22,11075642,12725,0,1674348713,13119.684793100001,57.46655163000105,53573.67750264001 2023-01-22,00:51:58.000,22,11075647,12605,0,1674348717,13119.907091330002,57.544092060001276,53573.8032708 2023-01-22,00:52:02.000,22,11075638,12605,0,1674348721,13120.035081219998,57.544092060001276,53573.88012912 2023-01-22,00:52:06.000,22,11075593,12485,0,1674348725,13120.264115759994,57.558190319999994,53574.040832880004 2023-01-22,00:52:10.000,22,11075616,12525,0,1674348729,13120.39884196,57.551141190000635,53574.05480712001 2023-01-22,00:52:14.000,22,11075592,12525,0,1674348733,13120.587458639995,57.53704293000192,53574.15262680001 2023-01-22,00:52:18.000,22,11075610,12965,0,1674348737,13120.70197591,57.52999380000256,53574.30634344 2023-01-22,00:52:22.000,22,11075648,12765,0,1674348741,13120.964692000001,57.52999380000256,53574.46704720001 2023-01-22,00:52:26.000,22,11075619,12805,0,1674348745,13121.126363440002,57.51589554000384,53574.55787976001 2023-01-22,00:52:30.000,22,11075625,12525,0,1674348749,13121.261089639993,57.62868162000086,53574.69063504 2023-01-22,00:52:34.000,22,11075599,12565,0,1674348753,13121.368870599988,57.734418569998525,53574.75351912001 2023-01-22,00:52:38.000,22,11075622,12605,0,1674348757,13121.429497389989,57.826057260004745,53574.85133880001 2023-01-22,00:52:42.000,22,11075625,12605,0,1674348761,13121.476651559999,57.86130291000154,53574.82339032001 2023-01-22,00:52:46.000,22,11075627,12565,0,1674348765,13121.577696209999,57.84720465000282,53574.92819712 2023-01-22,00:52:50.000,22,11075628,12845,0,1674348769,13121.69221347999,57.79786074000003,53574.98409408 2023-01-22,00:52:54.000,22,11075621,12765,0,1674348773,13121.887566469995,57.727369439999165,53575.12383648 2023-01-22,00:52:58.000,22,11075712,12645,0,1674348777,13121.97513849999,57.720320309999806,53575.10986224001 2023-01-22,00:53:02.000,22,11075641,12525,0,1674348781,13122.069446839996,57.826057260004745,53575.26357888 2023-01-22,00:53:06.000,22,11075632,12725,0,1674348785,13122.130073629996,57.94589247000113,53575.31947584 2023-01-22,00:53:10.000,22,11075612,12605,0,1674348789,13122.157018869992,58.10802246000094,53575.3404372 2023-01-22,00:53:14.000,22,11075625,12685,0,1674348793,13122.244590900002,58.24900506000267,53575.4103084 2023-01-22,00:53:18.000,22,11075668,12605,0,1674348797,13122.224381970002,58.30539810000482,53575.452231120005 2023-01-22,00:53:22.000,22,11075655,12605,0,1674348801,13122.204173040001,58.30539810000482,53575.403321280006 2023-01-22,00:53:26.000,22,11075629,12485,0,1674348805,13122.258063519992,58.241955930003314,53575.47319248001 2023-01-22,00:53:30.000,22,11075609,12805,0,1674348809,13122.419734959993,58.10097333000158,53575.56402504001 2023-01-22,00:53:34.000,22,11075641,12685,0,1674348813,13122.487098060003,58.05867854999815,53575.54306368001 2023-01-22,00:53:38.000,22,11075652,12485,0,1674348817,13122.608351639989,58.04458028999943,53575.68280608001 2023-01-22,00:53:42.000,22,11075618,12525,0,1674348821,13122.702659979994,58.241955930003314,53575.69678032 2023-01-22,00:53:46.000,22,11075644,12525,0,1674348825,13122.722868909994,58.38998766000441,53575.78062576001 2023-01-22,00:53:50.000,22,11075614,12805,0,1674348829,13122.776759389999,58.51687200000015,53575.76665152 2023-01-22,00:53:54.000,22,11075601,12565,0,1674348833,13122.85085879999,58.587363300001016,53575.836522720005 2023-01-22,00:53:58.000,22,11075614,12645,0,1674348837,13122.924958209995,58.49572461000207,53575.91338104 2023-01-22,00:54:02.000,22,11075631,12485,0,1674348841,13122.864331419994,58.361791139999696,53575.92036816 2023-01-22,00:54:06.000,22,11075608,12565,0,1674348845,13122.93843083,58.27720158000011,53575.87145832 2023-01-22,00:54:10.000,22,11075624,12645,0,1674348849,13123.03947548,58.227857670004596,53575.91338104 2023-01-22,00:54:14.000,22,11075598,12525,0,1674348853,13123.167465369996,58.25605419000203,53575.94132952 2023-01-22,00:54:18.000,22,11075660,12805,0,1674348857,13123.26177371,58.33359462000226,53576.004213600005 2023-01-22,00:54:22.000,22,11075620,12925,0,1674348861,13123.349345739996,58.375889399998414,53576.09504616001 2023-01-22,00:54:26.000,22,11075611,12605,0,1674348865,13123.376290979992,58.43933156999992,53576.08805904 2023-01-22,00:54:30.000,22,11075650,12485,0,1674348869,13123.409972529997,58.411135050002486,53576.122994640005 2023-01-22,00:54:34.000,22,11075636,12765,0,1674348873,13123.450390389997,58.35474201000034,53576.14395600001 2023-01-22,00:54:38.000,22,11075611,12565,0,1674348877,13123.470599319997,58.227857670004596,53576.13696888 2023-01-22,00:54:42.000,22,11075621,12685,0,1674348881,13123.389763599997,58.178513760001806,53576.08107192 2023-01-22,00:54:46.000,22,11075677,12565,0,1674348885,13123.329136809996,58.185562890001165,53576.06011056 2023-01-22,00:54:50.000,22,11075640,12285,0,1674348889,13123.308927879996,58.24900506000267,53576.0391492 2023-01-22,00:54:54.000,22,11075621,12685,0,1674348893,13123.234828469991,58.241955930003314,53575.89241968 2023-01-22,00:54:58.000,22,11075641,12565,0,1674348897,13123.167465369996,58.26310332000139,53575.92735528001 2023-01-22,00:55:02.000,22,11075635,12645,0,1674348901,13123.16072906,58.241955930003314,53575.98325224 2023-01-22,00:55:06.000,22,11075683,12725,0,1674348905,13123.11357488999,58.15031724000437,53575.92036816 2023-01-22,00:55:10.000,22,11075672,12605,0,1674348909,13123.05968441,58.065727680004784,53575.84350984 2023-01-22,00:55:14.000,22,11075638,12845,0,1674348913,13122.99905762,57.98113811999792,53575.787612880005 2023-01-22,00:55:18.000,22,11075672,12645,0,1674348917,13122.89801297,57.88949942999898,53575.70376744 2023-01-22,00:55:22.000,22,11075641,12685,0,1674348921,13122.79023200999,57.8683520400009,53575.63389624 2023-01-22,00:55:26.000,22,11075662,12765,0,1674348925,13122.722868909994,57.88949942999898,53575.4801796 2023-01-22,00:55:30.000,22,11075627,12725,0,1674348929,13122.682451049994,57.81900812999811,53575.47319248001 2023-01-22,00:55:34.000,22,11075681,12605,0,1674348933,13122.601615329993,57.76261509000324,53575.35441144001 2023-01-22,00:55:38.000,22,11075622,12645,0,1674348937,13122.608351639989,57.70622205000109,53575.3404372 2023-01-22,00:55:42.000,22,11075580,12445,0,1674348941,13122.642033189994,57.6568781399983,53575.31248872 2023-01-22,00:55:46.000,22,11075682,12525,0,1674348945,13122.628560569989,57.64982900999894,53575.284540240005 2023-01-22,00:55:50.000,22,11075642,12485,0,1674348949,13122.574670089998,57.69212379000237,53575.214669040004 2023-01-22,00:55:54.000,22,11075647,12765,0,1674348953,13122.534252229998,57.68507466000301,53575.15877208001 2023-01-22,00:55:58.000,22,11075639,12765,0,1674348957,13122.527515919988,57.6568781399983,53575.08890088001 2023-01-22,00:56:02.000,22,11075607,12485,0,1674348961,13122.412998649997,57.64982900999894,53574.92121000001 2023-01-22,00:56:06.000,22,11075619,12525,0,1674348965,13122.561197469993,57.558190319999994,53574.99108120001 2023-01-22,00:56:10.000,22,11075621,12685,0,1674348969,13122.601615329993,57.494748149998486,53574.9561456 2023-01-22,00:56:14.000,22,11075579,12845,0,1674348973,13122.628560569989,57.44540424000297,53574.998068320005 2023-01-22,00:56:18.000,22,11075638,12805,0,1674348977,13122.601615329993,57.48769901999913,53574.9561456 2023-01-22,00:56:22.000,22,11075620,12565,0,1674348981,13122.783495699994,57.53704293000192,53574.99108120001 2023-01-22,00:56:26.000,22,11075660,12565,0,1674348985,13122.817177249999,57.61458336000214,53574.998068320005 2023-01-22,00:56:30.000,22,11075638,12925,0,1674348989,13122.85085879999,57.64277987999958,53574.97011984001 2023-01-22,00:56:34.000,22,11075644,12725,0,1674348993,13122.91148558999,57.6568781399983,53574.93518424 2023-01-22,00:56:38.000,22,11075606,12925,0,1674348997,13122.945167139995,57.69917292000173,53574.93518424 2023-01-22,00:56:42.000,22,11075627,12645,0,1674349001,13122.884540349994,57.67097640000429,53574.85133880001 2023-01-22,00:56:46.000,22,11075625,12765,0,1674349005,13122.904749279995,57.607534230002784,53574.91422288 2023-01-22,00:56:50.000,22,11075670,12565,0,1674349009,13123.005793929995,57.544092060001276,53574.94217136001 2023-01-22,00:56:54.000,22,11075617,12445,0,1674349013,13123.03947548,57.45950250000169,53574.879287280004 2023-01-22,00:56:58.000,22,11075612,12805,0,1674349017,13123.10010227,57.33966728999803,53574.87230016001 2023-01-22,00:57:02.000,22,11075602,12565,0,1674349021,13123.20114692,57.332618159998674,53574.90723576 2023-01-22,00:57:06.000,22,11075619,12605,0,1674349025,13123.207883229996,57.36081468000339,53574.89326152001 2023-01-22,00:57:10.000,22,11075600,12485,0,1674349029,13123.14052013,57.424256850004895,53574.8862744 2023-01-22,00:57:14.000,22,11075619,12765,0,1674349033,13123.1203112,57.43835511000361,53574.830377440005 2023-01-22,00:57:18.000,22,11075630,12685,0,1674349037,13123.046211789995,57.35376555000403,53574.80941608 2023-01-22,00:57:22.000,22,11075640,12725,0,1674349041,13122.95863976,57.22688121000101,53574.68364792001 2023-01-22,00:57:26.000,22,11075601,12445,0,1674349045,13122.87780404,57.20573382000293,53574.55089264 2023-01-22,00:57:30.000,22,11075646,12885,0,1674349049,13122.9182219,57.1634390399995,53574.53691840001 2023-01-22,00:57:34.000,22,11075629,12445,0,1674349053,13122.924958209995,57.12114426000335,53574.5019828 2023-01-22,00:57:38.000,22,11075614,12525,0,1674349057,13122.97884869,57.149340780000784,53574.571854 2023-01-22,00:57:42.000,22,11075630,12765,0,1674349061,13123.01253023999,57.10704600000463,53574.543905520004 2023-01-22,00:57:46.000,22,11075658,12605,0,1674349065,13122.99905762,57.00130904999969,53574.52993128 2023-01-22,00:57:50.000,22,11075606,12325,0,1674349069,13123.05294809999,57.00130904999969,53574.50896992001 2023-01-22,00:57:54.000,22,11075616,12805,0,1674349073,13123.16072906,56.98016166000161,53574.50896992001 2023-01-22,00:57:58.000,22,11075618,12725,0,1674349077,13123.315664189991,56.93081774999882,53574.53691840001 2023-01-22,00:58:02.000,22,11075623,12605,0,1674349081,13123.383027290001,56.94491601000482,53574.46006008 2023-01-22,00:58:06.000,22,11075649,12765,0,1674349085,13123.517753489992,56.959014270003536,53574.48800856001 2023-01-22,00:58:10.000,22,11075649,12285,0,1674349089,13123.639007069993,57.00130904999969,53574.48800856001 2023-01-22,00:58:14.000,22,11075634,12965,0,1674349093,13123.793942199998,57.092947739998635,53574.59281536 2023-01-22,00:58:18.000,22,11075620,12565,0,1674349097,13123.935404709999,57.17048816999886,53574.62775096 2023-01-22,00:58:22.000,22,11075638,12645,0,1674349101,13124.043185669994,57.318519899999956,53574.71858352 2023-01-22,00:58:26.000,22,11075663,12845,0,1674349105,13124.09707615,57.45245337000233,53574.830377440005 2023-01-22,00:58:30.000,22,11075628,12725,0,1674349109,13124.15096662999,57.57933770999807,53574.89326152001 2023-01-22,00:58:34.000,22,11075653,12725,0,1674349113,13124.13075769999,57.69212379000237,53574.900248640006 2023-01-22,00:58:38.000,22,11075659,12845,0,1674349117,13124.11054876999,57.776713350001955,53574.998068320005 2023-01-22,00:58:42.000,22,11075613,12525,0,1674349121,13123.98929518999,57.85425378000218,53574.92121000001 2023-01-22,00:58:46.000,22,11075628,12565,0,1674349125,13123.901723159994,57.84720465000282,53575.01902968001 2023-01-22,00:58:50.000,22,11075576,12285,0,1674349129,13123.928668399989,57.85425378000218,53575.03300392 2023-01-22,00:58:54.000,22,11075654,12485,0,1674349133,13123.901723159994,57.903597689997696,53574.99108120001 2023-01-22,00:58:58.000,22,11075577,12725,0,1674349137,13123.975822569999,57.903597689997696,53575.12383648 2023-01-22,00:59:02.000,22,11075591,12725,0,1674349141,13124.063394599994,57.93884334000177,53575.17274632 2023-01-22,00:59:06.000,22,11075645,12565,0,1674349145,13124.083603529994,57.967039859999204,53575.26357888 2023-01-22,00:59:10.000,22,11075624,12965,0,1674349149,13124.063394599994,57.91064682000433,53575.29152736 2023-01-22,00:59:14.000,22,11075635,12805,0,1674349153,13124.002767809994,57.8683520400009,53575.3404372 2023-01-22,00:59:18.000,22,11075654,12765,0,1674349157,13123.955613639999,57.79786074000003,53575.333450080005 2023-01-22,00:59:22.000,22,11075661,12605,0,1674349161,13123.868041609989,57.75556596000388,53575.29152736 2023-01-22,00:59:26.000,22,11075624,12605,0,1674349165,13123.908459469989,57.769664220002596,53575.34742432001 2023-01-22,00:59:30.000,22,11075589,12725,0,1674349169,13123.868041609989,57.88949942999898,53575.270566 2023-01-22,00:59:34.000,22,11075617,12485,0,1674349173,13123.935404709999,57.94589247000113,53575.31947584 2023-01-22,00:59:38.000,22,11075652,12645,0,1674349177,13123.928668399989,58.03048203000071,53575.29152736 2023-01-22,00:59:42.000,22,11075627,12645,0,1674349181,13123.98929518999,58.08687507000286,53575.36838568 2023-01-22,00:59:46.000,22,11075615,12285,0,1674349185,13123.996031499999,58.1150715900003,53575.382359920004 2023-01-22,00:59:50.000,22,11075640,12805,0,1674349189,13123.928668399989,58.05867854999815,53575.3404372 2023-01-22,00:59:54.000,22,11075613,12605,0,1674349193,13123.894986849999,58.002285510003276,53575.38934704 2023-01-22,00:59:58.000,22,11075677,12645,0,1674349197,13123.96908625999,57.86130291000154,53575.36139856 2023-01-22,01:00:02.000,22,11075637,12565,0,1674349201,13123.955613639999,57.75556596000388,53575.29851448 2023-01-22,01:00:06.000,22,11075630,12485,0,1674349205,13124.00950411999,57.6216324900015,53575.27755312001 2023-01-22,01:00:10.000,22,11075607,12725,0,1674349209,13124.15770294,57.593435970004066,53575.284540240005 2023-01-22,01:00:14.000,22,11075611,12685,0,1674349213,13124.245274969995,57.6568781399983,53575.34742432001 2023-01-22,01:00:18.000,22,11075640,12645,0,1674349217,13124.33958331,57.67802553000365,53575.36139856 2023-01-22,01:00:22.000,22,11075683,12725,0,1674349221,13124.38000117,57.68507466000301,53575.36838568 2023-01-22,01:00:26.000,22,11075630,12645,0,1674349225,13124.447364269996,57.67802553000365,53575.36139856 2023-01-22,01:00:30.000,22,11075635,12765,0,1674349229,13124.501254750001,57.70622205000109,53575.42428264001 2023-01-22,01:00:34.000,22,11075660,12645,0,1674349233,13124.548408919996,57.727369439999165,53575.4103084 2023-01-22,01:00:38.000,22,11075661,12445,0,1674349237,13124.649453569997,57.790811610000674,53575.46620536 2023-01-22,01:00:42.000,22,11075608,12845,0,1674349241,13124.676398809992,57.776713350001955,53575.32646296001 2023-01-22,01:00:46.000,22,11075594,12645,0,1674349245,13124.703344050002,57.783762480001315,53575.403321280006 2023-01-22,01:00:50.000,22,11075647,12405,0,1674349249,13124.696607739992,57.840155520003464,53575.333450080005 2023-01-22,01:00:54.000,22,11075607,12525,0,1674349253,13124.750498219997,57.86130291000154,53575.36838568 2023-01-22,01:00:58.000,22,11075609,12685,0,1674349257,13124.804388700002,57.91769595000369,53575.42428264001 2023-01-22,01:01:02.000,22,11075611,12645,0,1674349261,13124.891960729998,57.98113811999792,53575.52210232001 2023-01-22,01:01:06.000,22,11075615,12485,0,1674349265,13124.932378589998,57.952941600000486,53575.53607656 2023-01-22,01:01:10.000,22,11075627,12365,0,1674349269,13124.945851209988,57.98113811999792,53575.5849864 2023-01-22,01:01:14.000,22,11075640,12565,0,1674349273,13125.040159549993,57.91769595000369,53575.571012160006 2023-01-22,01:01:18.000,22,11075622,12765,0,1674349277,13125.087313719989,57.93884334000177,53575.5849864 2023-01-22,01:01:22.000,22,11075662,12685,0,1674349281,13125.046895859989,57.89654855999834,53575.4801796 2023-01-22,01:01:26.000,22,11075664,12445,0,1674349285,13125.087313719989,57.85425378000218,53575.51511520001 2023-01-22,01:01:30.000,22,11075647,12525,0,1674349289,13125.094050029998,57.75556596000388,53575.54306368001 2023-01-22,01:01:34.000,22,11075652,12605,0,1674349293,13125.168149439989,57.67097640000429,53575.5849864 2023-01-22,01:01:38.000,22,11075646,12445,0,1674349297,13125.161413129994,57.600485100003425,53575.4801796 2023-01-22,01:01:42.000,22,11075642,12645,0,1674349301,13125.26919408999,57.50884641000448,53575.59197352001 2023-01-22,01:01:46.000,22,11075647,12765,0,1674349305,13125.282666709994,57.36081468000339,53575.57799928 2023-01-22,01:01:50.000,22,11075656,12965,0,1674349309,13125.32982087999,57.26917599000444,53575.60594776 2023-01-22,01:01:54.000,22,11075634,12805,0,1674349313,13125.45107445999,57.21278295000229,53575.53607656 2023-01-22,01:01:58.000,22,11075614,12645,0,1674349317,13125.545382799995,57.17753729999822,53575.61293488001 2023-01-22,01:02:02.000,22,11075683,12405,0,1674349321,13125.565591729996,57.142291650001425,53575.50812808 2023-01-22,01:02:06.000,22,11075650,12605,0,1674349325,13125.61948221,57.12819339000271,53575.54306368001 2023-01-22,01:02:10.000,22,11075644,12965,0,1674349329,13125.693581619991,57.17753729999822,53575.55703792 2023-01-22,01:02:14.000,22,11075641,12765,0,1674349333,13125.747472099996,57.198684690003574,53575.550050800004 2023-01-22,01:02:18.000,22,11075643,12405,0,1674349337,13125.794626269992,57.22688121000101,53575.571012160006 2023-01-22,01:02:22.000,22,11075670,12565,0,1674349341,13125.929352469997,57.2762251200038,53575.71075456001 2023-01-22,01:02:26.000,22,11075686,12445,0,1674349345,13126.043869740002,57.25507772999845,53575.68979320001 2023-01-22,01:02:30.000,22,11075651,12645,0,1674349349,13126.050606049997,57.26917599000444,53575.69678032 2023-01-22,01:02:34.000,22,11075592,12645,0,1674349353,13126.117969149993,57.25507772999845,53575.77363864 2023-01-22,01:02:38.000,22,11075628,12565,0,1674349357,13126.239222729993,57.29737251000188,53575.75966440001 2023-01-22,01:02:42.000,22,11075727,12645,0,1674349361,13126.279640589994,57.29032338000252,53575.71075456001 2023-01-22,01:02:46.000,22,11075636,12605,0,1674349365,13126.387421549989,57.39606033000018,53575.73171592001 2023-01-22,01:02:50.000,22,11075622,12765,0,1674349369,13126.434575719999,57.41720771999826,53575.71075456001 2023-01-22,01:02:54.000,22,11075671,12725,0,1674349373,13126.56930191999,57.44540424000297,53575.80857424001 2023-01-22,01:02:58.000,22,11075646,12525,0,1674349377,13126.57603823,57.44540424000297,53575.89241968 2023-01-22,01:03:02.000,22,11075628,12565,0,1674349381,13126.65687395,57.4101585899989,53575.89241968 2023-01-22,01:03:06.000,22,11075642,12805,0,1674349385,13126.683819189995,57.374912940002105,53575.906393920006 2023-01-22,01:03:10.000,22,11075631,12525,0,1674349389,13126.724237049995,57.374912940002105,53575.89940680001 2023-01-22,01:03:14.000,22,11075698,12885,0,1674349393,13126.79160014999,57.35376555000403,53575.955303760005 2023-01-22,01:03:18.000,22,11075597,12565,0,1674349397,13126.83201800999,57.30442164000124,53575.969278 2023-01-22,01:03:22.000,22,11075625,12645,0,1674349401,13126.784863839996,57.3114707700006,53575.9343424 2023-01-22,01:03:26.000,22,11075645,12285,0,1674349405,13126.71750074,57.30442164000124,53575.885432560004 2023-01-22,01:03:30.000,22,11075647,12285,0,1674349409,13126.69055549999,57.30442164000124,53575.92036816 2023-01-22,01:03:34.000,22,11075642,12525,0,1674349413,13126.73770967,57.2762251200038,53575.97626512001 2023-01-22,01:03:38.000,22,11075625,12765,0,1674349417,13126.724237049995,57.367863810002746,53575.969278 2023-01-22,01:03:42.000,22,11075670,12325,0,1674349421,13126.704028119995,57.424256850004895,53575.969278 2023-01-22,01:03:46.000,22,11075692,12805,0,1674349425,13126.71750074,57.431305980004254,53576.018187839996 2023-01-22,01:03:50.000,22,11075692,12765,0,1674349429,13126.73097335999,57.44540424000297,53576.018187839996 2023-01-22,01:03:54.000,22,11075663,12805,0,1674349433,13126.764654909995,57.48769901999913,53576.053123440004 2023-01-22,01:03:58.000,22,11075627,12605,0,1674349437,13126.77139121999,57.501797279997845,53576.10203328 2023-01-22,01:04:02.000,22,11075657,12885,0,1674349441,13126.69729181,57.51589554000384,53575.94831664001 2023-01-22,01:04:06.000,22,11075662,12765,0,1674349445,13126.83201800999,57.46655163000105,53576.09504616001 2023-01-22,01:04:10.000,22,11075675,12725,0,1674349449,13126.872435869991,57.41720771999826,53576.15793024 2023-01-22,01:04:14.000,22,11075650,13045,0,1674349453,13126.966744209996,57.38901120000082,53576.19985296 2023-01-22,01:04:18.000,22,11075657,12765,0,1674349457,13127.081261480002,57.33966728999803,53576.22780144 2023-01-22,01:04:22.000,22,11075659,12565,0,1674349461,13127.249669229997,57.3114707700006,53576.36055672001 2023-01-22,01:04:26.000,22,11075604,12445,0,1674349465,13127.364186499988,57.2762251200038,53576.458376400005 2023-01-22,01:04:30.000,22,11075638,12685,0,1674349469,13127.478703769993,57.191635560004215,53576.54920896001 2023-01-22,01:04:34.000,22,11075667,12605,0,1674349473,13127.613429969999,57.1634390399995,53576.59113168 2023-01-22,01:04:38.000,22,11075655,12485,0,1674349477,13127.721210929994,57.10704600000463,53576.626067280005 2023-01-22,01:04:42.000,22,11075677,12645,0,1674349481,13127.80878295999,57.0295055700044,53576.69593848001 2023-01-22,01:04:46.000,22,11075652,12725,0,1674349485,13127.86940974999,57.00835817999905,53576.73786120001 2023-01-22,01:04:50.000,22,11075628,12725,0,1674349489,13128.024344879996,56.93786687999818,53576.73087408 2023-01-22,01:04:54.000,22,11075659,12325,0,1674349493,13128.125389529996,56.89557210000203,53576.81471952001 2023-01-22,01:04:58.000,22,11075605,12645,0,1674349497,13128.340951450002,56.89557210000203,53576.94048768 2023-01-22,01:05:02.000,22,11075626,12605,0,1674349501,13128.468941339997,56.86737558000459,53577.010358880005 2023-01-22,01:05:06.000,22,11075672,12565,0,1674349505,13128.650821709998,56.796884280003724,53577.15010128001 2023-01-22,01:05:10.000,22,11075652,12645,0,1674349509,13128.704712189989,56.796884280003724,53577.14311416 2023-01-22,01:05:14.000,22,11075653,12685,0,1674349513,13128.805756839989,56.740491240001575,53577.24093384001 2023-01-22,01:05:18.000,22,11075663,12725,0,1674349517,13128.900065179994,56.77573688999837,53577.247920960006 2023-01-22,01:05:22.000,22,11075633,12645,0,1674349521,13128.89332887,56.84622818999924,53577.25490808 2023-01-22,01:05:26.000,22,11075594,12925,0,1674349525,13128.92701041999,56.916719490000105,53577.33875352001 2023-01-22,01:05:30.000,22,11075653,12765,0,1674349529,13128.93374673,56.95196514000418,53577.33875352001 2023-01-22,01:05:34.000,22,11075655,12565,0,1674349533,13129.04826399999,56.966063400002895,53577.52041864 2023-01-22,01:05:38.000,22,11075658,12605,0,1674349537,13129.01458245,57.00835817999905,53577.45753456001 2023-01-22,01:05:42.000,22,11075678,12325,0,1674349541,13129.19646282,57.0295055700044,53577.59028984 2023-01-22,01:05:46.000,22,11075670,12765,0,1674349545,13129.203199129995,57.04360383000312,53577.65317392001 2023-01-22,01:05:50.000,22,11075649,12805,0,1674349549,13129.304243779996,57.00835817999905,53577.67413528001 2023-01-22,01:05:54.000,22,11075636,12605,0,1674349553,13129.432233669992,57.05770209000184,53577.72304512001 2023-01-22,01:05:58.000,22,11075643,12525,0,1674349557,13129.607377729997,57.149340780000784,53577.82086480001 2023-01-22,01:06:02.000,22,11075619,12885,0,1674349561,13129.688213449997,57.191635560004215,53577.848813280005 2023-01-22,01:06:06.000,22,11075636,12645,0,1674349565,13129.762312860003,57.381962070001464,53577.89073600001 2023-01-22,01:06:10.000,22,11075656,12605,0,1674349569,13129.876830129993,57.431305980004254,53577.95362008 2023-01-22,01:06:14.000,22,11075637,12885,0,1674349573,13129.923984299989,57.47360076000041,53578.09336248 2023-01-22,01:06:18.000,22,11075639,12325,0,1674349577,13129.984611089989,57.5229446700032,53578.20515640001 2023-01-22,01:06:22.000,22,11075644,12445,0,1674349581,13130.011556329999,57.52999380000256,53578.26804048 2023-01-22,01:06:26.000,22,11075623,12605,0,1674349585,13130.058710499994,57.5229446700032,53578.36586016 2023-01-22,01:06:30.000,22,11075672,12805,0,1674349589,13130.072183119999,57.51589554000384,53578.39380864001 2023-01-22,01:06:34.000,22,11075625,12605,0,1674349593,13130.15301884,57.51589554000384,53578.43573136 2023-01-22,01:06:38.000,22,11075618,12645,0,1674349597,13130.21364563,57.51589554000384,53578.57547376 2023-01-22,01:06:42.000,22,11075644,12765,0,1674349601,13130.1934367,57.51589554000384,53578.568486640004 2023-01-22,01:06:46.000,22,11075616,12285,0,1674349605,13130.15301884,57.551141190000635,53578.6243836 2023-01-22,01:06:50.000,22,11075683,12485,0,1674349609,13130.20690931999,57.52999380000256,53578.68028056001 2023-01-22,01:06:54.000,22,11075616,12605,0,1674349613,13130.16649145999,57.551141190000635,53578.70822904001 2023-01-22,01:06:58.000,22,11075669,12605,0,1674349617,13130.1934367,57.56523944999935,53578.81303584 2023-01-22,01:07:02.000,22,11075609,12605,0,1674349621,13130.1934367,57.551141190000635,53578.82701008001 2023-01-22,01:07:06.000,22,11075657,12685,0,1674349625,13130.1934367,57.46655163000105,53578.91784264001 2023-01-22,01:07:10.000,22,11075611,12725,0,1674349629,13130.15301884,57.381962070001464,53578.938804 2023-01-22,01:07:14.000,22,11075646,12525,0,1674349633,13130.078919429994,57.29737251000188,53578.98072672 2023-01-22,01:07:18.000,22,11075646,12725,0,1674349637,13130.025028949989,57.22688121000101,53578.94579112001 2023-01-22,01:07:22.000,22,11075647,12565,0,1674349641,13129.984611089989,57.085898609999276,53578.95976536 2023-01-22,01:07:26.000,22,11075625,12485,0,1674349645,13129.910511679998,57.085898609999276,53578.88290704 2023-01-22,01:07:30.000,22,11075646,12485,0,1674349649,13129.944193229989,57.10704600000463,53578.952778240004 2023-01-22,01:07:34.000,22,11075633,12605,0,1674349653,13129.964402159989,57.0647512200012,53578.95976536 2023-01-22,01:07:38.000,22,11075657,12645,0,1674349657,13129.944193229989,57.07180035000056,53578.952778240004 2023-01-22,01:07:42.000,22,11075642,12525,0,1674349661,13129.937456919994,57.05065296000248,53579.00168808 2023-01-22,01:07:46.000,22,11075613,12645,0,1674349665,13129.930720609998,57.0295055700044,53578.973739600006 2023-01-22,01:07:50.000,22,11075636,12605,0,1674349669,13129.897039059993,56.99425992000033,53579.02963656 2023-01-22,01:07:54.000,22,11075617,12525,0,1674349673,13129.843148579988,56.909670360000746,53579.0086752 2023-01-22,01:07:58.000,22,11075631,12765,0,1674349677,13129.836412269993,56.789835150004365,53579.00168808 2023-01-22,01:08:02.000,22,11075663,12445,0,1674349681,13129.708422379998,56.747540370000934,53578.91784264001 2023-01-22,01:08:06.000,22,11075626,12525,0,1674349685,13129.694949759993,56.698196459998144,53578.91085552 2023-01-22,01:08:10.000,22,11075628,12685,0,1674349689,13129.681477140002,56.66999994000071,53578.93181688 2023-01-22,01:08:14.000,22,11075627,12525,0,1674349693,13129.661268210002,56.684098199999426,53578.82701008001 2023-01-22,01:08:18.000,22,11075641,12645,0,1674349697,13129.587168799997,56.66295081000135,53578.82002296 2023-01-22,01:08:22.000,22,11075653,12525,0,1674349701,13129.573696179992,56.66999994000071,53578.88989416 2023-01-22,01:08:26.000,22,11075650,12605,0,1674349705,13129.479387840001,56.70524559000478,53578.84098432 2023-01-22,01:08:30.000,22,11075598,12605,0,1674349709,13129.391815809991,56.677049070000066,53578.806048720005 2023-01-22,01:08:34.000,22,11075645,12725,0,1674349713,13129.3177164,56.62770516000455,53578.75015176001 2023-01-22,01:08:38.000,22,11075614,13005,0,1674349717,13129.15604496,56.52901733999897,53578.72220328 2023-01-22,01:08:42.000,22,11075641,12445,0,1674349721,13129.05500031,56.42328039000131,53578.6243836 2023-01-22,01:08:46.000,22,11075641,12605,0,1674349725,13128.90680148999,56.40213300000323,53578.50560256 2023-01-22,01:08:50.000,22,11075643,12805,0,1674349729,13128.88659255999,56.388034740004514,53578.54053816001 2023-01-22,01:08:54.000,22,11075665,12725,0,1674349733,13128.812493149999,56.40918213000259,53578.421757120006 2023-01-22,01:08:58.000,22,11075663,12725,0,1674349737,13128.711448499998,56.40918213000259,53578.449705600004 2023-01-22,01:09:02.000,22,11075645,12765,0,1674349741,13128.697975879993,56.46557517000474,53578.3798344 2023-01-22,01:09:06.000,22,11075653,12325,0,1674349745,13128.583458609988,56.47967343000346,53578.29598896001 2023-01-22,01:09:10.000,22,11075671,12605,0,1674349749,13128.543040750003,56.44442777999939,53578.27502760001 2023-01-22,01:09:14.000,22,11075680,12645,0,1674349753,13128.421787170002,56.388034740004514,53578.21214352 2023-01-22,01:09:18.000,22,11075660,12645,0,1674349757,13128.441996100002,56.40918213000259,53578.184195040005 2023-01-22,01:09:22.000,22,11075673,12765,0,1674349761,13128.334215139992,56.41623126000195,53578.11432384 2023-01-22,01:09:26.000,22,11075635,12645,0,1674349765,13128.266852039997,56.43737865000003,53577.967594320005 2023-01-22,01:09:30.000,22,11075646,12605,0,1674349769,13128.179280010001,56.4726243000041,53577.918684480006 2023-01-22,01:09:34.000,22,11075617,12765,0,1674349773,13128.165807389996,56.54311559999769,53577.967594320005 2023-01-22,01:09:38.000,22,11075607,12565,0,1674349777,13128.145598459996,56.5713121200024,53577.91169736001 2023-01-22,01:09:42.000,22,11075620,12685,0,1674349781,13128.159071080001,56.64885255000263,53577.918684480006 2023-01-22,01:09:46.000,22,11075648,12645,0,1674349785,13128.199488940001,56.62770516000455,53577.88374888 2023-01-22,01:09:50.000,22,11075657,12485,0,1674349789,13128.165807389996,56.6065577699992,53577.897723120004 2023-01-22,01:09:54.000,22,11075640,12605,0,1674349793,13128.09844429,56.58541038000112,53577.7859292 2023-01-22,01:09:58.000,22,11075629,12525,0,1674349797,13128.132125839991,56.59950863999984,53577.81387768 2023-01-22,01:10:02.000,22,11075643,12885,0,1674349801,13127.95698178,56.677049070000066,53577.75798072 2023-01-22,01:10:06.000,22,11075670,12885,0,1674349805,13127.84920081999,56.71229472000414,53577.54836712 2023-01-22,01:10:10.000,22,11075640,12445,0,1674349809,13127.8357282,56.677049070000066,53577.65317392001 2023-01-22,01:10:14.000,22,11075657,12725,0,1674349813,13127.741419859994,56.65590168000199,53577.59028984 2023-01-22,01:10:18.000,22,11075660,12645,0,1674349817,13127.75489248,56.5713121200024,53577.562341360004 2023-01-22,01:10:22.000,22,11075668,12645,0,1674349821,13127.74815616999,56.557213860003685,53577.56932848 2023-01-22,01:10:26.000,22,11075656,12565,0,1674349825,13127.72794723999,56.61360689999856,53577.50644440001 2023-01-22,01:10:30.000,22,11075638,12445,0,1674349829,13127.75489248,56.726392980002856,53577.4715088 2023-01-22,01:10:34.000,22,11075652,12285,0,1674349833,13127.74815616999,56.83212993000052,53577.45054744 2023-01-22,01:10:38.000,22,11075647,12365,0,1674349837,13127.74815616999,56.93786687999818,53577.37368912 2023-01-22,01:10:42.000,22,11075665,12645,0,1674349841,13127.721210929994,56.909670360000746,53577.37368912 2023-01-22,01:10:46.000,22,11075647,12405,0,1674349845,13127.660584139994,56.90262123000139,53577.28984368001 2023-01-22,01:10:50.000,22,11075647,12845,0,1674349849,13127.674056759999,56.83917905999988,53577.24093384001 2023-01-22,01:10:54.000,22,11075656,12685,0,1674349853,13127.701001999994,56.8532773199986,53577.30381792 2023-01-22,01:10:58.000,22,11075609,12685,0,1674349857,13127.76836509999,56.8532773199986,53577.296830800005 2023-01-22,01:11:02.000,22,11075646,12845,0,1674349861,13127.761628789995,56.87442471000395,53577.296830800005 2023-01-22,01:11:06.000,22,11075668,12445,0,1674349865,13127.822255579995,56.93081774999882,53577.3317664 2023-01-22,01:11:10.000,22,11075630,12845,0,1674349869,13127.862673439995,57.01540730999841,53577.33875352001 2023-01-22,01:11:14.000,22,11075665,12645,0,1674349873,13127.90982760999,57.12114426000335,53577.30381792 2023-01-22,01:11:18.000,22,11075637,12805,0,1674349877,13127.95024546999,57.198684690003574,53577.31080504 2023-01-22,01:11:22.000,22,11075685,12565,0,1674349881,13127.903091299995,57.26212685999781,53577.21997248001 2023-01-22,01:11:26.000,22,11075678,12525,0,1674349885,13127.91656392,57.29032338000252,53577.28285656 2023-01-22,01:11:30.000,22,11075639,12565,0,1674349889,13127.8357282,57.2762251200038,53577.28285656 2023-01-22,01:11:34.000,22,11075621,12605,0,1674349893,13127.78857402999,57.23393034000037,53577.26888232001 2023-01-22,01:11:38.000,22,11075640,12525,0,1674349897,13127.741419859994,57.22688121000101,53577.192023999996 2023-01-22,01:11:42.000,22,11075679,12725,0,1674349901,13127.78857402999,57.29032338000252,53577.2618952 2023-01-22,01:11:46.000,22,11075653,12605,0,1674349905,13127.71447462,57.28327425000316,53577.226959600004 2023-01-22,01:11:50.000,22,11075657,12605,0,1674349909,13127.660584139994,57.332618159998674,53577.247920960006 2023-01-22,01:11:54.000,22,11075669,12685,0,1674349913,13127.620166279994,57.36081468000339,53577.15010128001 2023-01-22,01:11:58.000,22,11075676,12645,0,1674349917,13127.60669365999,57.45245337000233,53577.129139920005 2023-01-22,01:12:02.000,22,11075685,12805,0,1674349921,13127.370922809998,57.47360076000041,53577.04529448 2023-01-22,01:12:06.000,22,11075637,12605,0,1674349925,13127.370922809998,57.5229446700032,53577.07324296001 2023-01-22,01:12:10.000,22,11075640,12565,0,1674349929,13127.310296019998,57.52999380000256,53576.98939752 2023-01-22,01:12:14.000,22,11075644,12885,0,1674349933,13127.364186499988,57.35376555000403,53577.11516568 2023-01-22,01:12:18.000,22,11075709,12485,0,1674349937,13127.418076979993,57.22688121000101,53577.010358880005 2023-01-22,01:12:22.000,22,11075636,12965,0,1674349941,13127.566275799989,57.135242520002066,53577.07324296001 2023-01-22,01:12:26.000,22,11075677,12445,0,1674349945,13127.633638899999,57.05770209000184,53577.059268720004 2023-01-22,01:12:30.000,22,11075673,12685,0,1674349949,13127.721210929994,57.05770209000184,53577.09420432 2023-01-22,01:12:34.000,22,11075667,12605,0,1674349953,13127.8357282,57.02245643999777,53577.14311416 2023-01-22,01:12:38.000,22,11075622,12605,0,1674349957,13127.862673439995,57.04360383000312,53577.17106264001 2023-01-22,01:12:42.000,22,11075624,12805,0,1674349961,13127.93677285,57.01540730999841,53577.14311416 2023-01-22,01:12:46.000,22,11075697,12765,0,1674349965,13127.963718089995,56.95196514000418,53577.07324296001 2023-01-22,01:12:50.000,22,11075632,12445,0,1674349969,13128.071499049991,56.88852297000267,53577.09420432 2023-01-22,01:12:54.000,22,11075643,12645,0,1674349973,13128.179280010001,56.81098254000244,53577.13612704 2023-01-22,01:12:58.000,22,11075682,12685,0,1674349977,13128.428523479997,56.75458950000029,53577.247920960006 2023-01-22,01:13:02.000,22,11075669,12445,0,1674349981,13128.637349089993,56.63475429000391,53577.345740640005 2023-01-22,01:13:06.000,22,11075671,12765,0,1674349985,13128.704712189989,56.66295081000135,53577.43657320001 2023-01-22,01:13:10.000,22,11075652,12645,0,1674349989,13128.832702079999,56.7193438500035,53577.45753456001 2023-01-22,01:13:14.000,22,11075671,12565,0,1674349993,13128.84617469999,56.83212993000052,53577.48548304001 2023-01-22,01:13:18.000,22,11075634,12565,0,1674349997,13128.90680148999,56.90262123000139,53577.57631560001 2023-01-22,01:13:22.000,22,11075683,12605,0,1674350001,13128.90680148999,57.01540730999841,53577.6112512 2023-01-22,01:13:26.000,22,11075679,12725,0,1674350005,13128.799020529994,57.142291650001425,53577.52041864 2023-01-22,01:13:30.000,22,11075603,12805,0,1674350009,13128.84617469999,57.142291650001425,53577.6461868 2023-01-22,01:13:34.000,22,11075674,12605,0,1674350013,13128.697975879993,57.156389910000144,53577.60426408001 2023-01-22,01:13:38.000,22,11075671,12765,0,1674350017,13128.664294329988,57.11409513000399,53577.70907088 2023-01-22,01:13:42.000,22,11075645,12685,0,1674350021,13128.644085399988,57.05065296000248,53577.75798072 2023-01-22,01:13:46.000,22,11075638,12525,0,1674350025,13128.630612779998,56.973112530002254,53577.75798072 2023-01-22,01:13:50.000,22,11075688,12645,0,1674350029,13128.583458609988,56.973112530002254,53577.82785192 2023-01-22,01:13:54.000,22,11075636,12645,0,1674350033,13128.590194919998,56.973112530002254,53577.897723120004 2023-01-22,01:13:58.000,22,11075654,12605,0,1674350037,13128.522831820002,57.00835817999905,53577.88374888 2023-01-22,01:14:02.000,22,11075682,12765,0,1674350041,13128.455468719992,56.98721079000097,53577.862787519996 2023-01-22,01:14:06.000,22,11075671,12805,0,1674350045,13128.367896689997,56.923768619999464,53577.86977464001 2023-01-22,01:14:10.000,22,11075633,12645,0,1674350049,13128.293797279992,56.860326449997956,53577.82086480001 2023-01-22,01:14:14.000,22,11075695,12765,0,1674350053,13128.212961559992,56.77573688999837,53577.81387768 2023-01-22,01:14:18.000,22,11075592,12525,0,1674350057,13128.179280010001,56.61360689999856,53577.897723120004 2023-01-22,01:14:22.000,22,11075663,12685,0,1674350061,13128.165807389996,56.564262990003044,53577.95362008 2023-01-22,01:14:26.000,22,11075640,12725,0,1674350065,13128.186016319996,56.43032952000067,53577.98855568001 2023-01-22,01:14:30.000,22,11075646,12525,0,1674350069,13128.132125839991,56.44442777999939,53577.94663296 2023-01-22,01:14:34.000,22,11075644,12405,0,1674350073,13128.084971669996,56.41623126000195,53577.93964584001 2023-01-22,01:14:38.000,22,11075688,12525,0,1674350077,13128.138862150001,56.3598382199998,53578.016504160005 2023-01-22,01:14:42.000,22,11075668,12605,0,1674350081,13128.01760857,56.35278909000044,53577.94663296 2023-01-22,01:14:46.000,22,11075643,12685,0,1674350085,13128.024344879996,56.338690830001724,53577.95362008 2023-01-22,01:14:50.000,22,11075691,12485,0,1674350089,13127.91656392,56.29639604999829,53577.95362008 2023-01-22,01:14:54.000,22,11075655,12605,0,1674350093,13127.86940974999,56.24705214000278,53577.897723120004 2023-01-22,01:14:58.000,22,11075674,12445,0,1674350097,13127.77510141,56.2611504000015,53577.82086480001 2023-01-22,01:15:02.000,22,11075622,12525,0,1674350101,13127.77510141,56.30344517999765,53577.84182616001 2023-01-22,01:15:06.000,22,11075668,12485,0,1674350105,13127.71447462,56.2259047500047,53577.82086480001 2023-01-22,01:15:10.000,22,11075656,12645,0,1674350109,13127.660584139994,56.155413450003834,53577.82086480001 2023-01-22,01:15:14.000,22,11075695,12485,0,1674350113,13127.492176389998,56.113118670000404,53577.6461868 2023-01-22,01:15:18.000,22,11075668,12485,0,1674350117,13127.485440079989,56.056725629998255,53577.681122400005 2023-01-22,01:15:22.000,22,11075654,12325,0,1674350121,13127.303559710002,56.056725629998255,53577.6112512 2023-01-22,01:15:26.000,22,11075660,12285,0,1674350125,13127.276614469993,56.02147998000146,53577.61823832 2023-01-22,01:15:30.000,22,11075686,12725,0,1674350129,13127.249669229997,56.056725629998255,53577.52041864 2023-01-22,01:15:34.000,22,11075648,12485,0,1674350133,13127.195778749992,56.056725629998255,53577.513431520005 2023-01-22,01:15:38.000,22,11075686,12805,0,1674350137,13127.114943029992,56.07082389000425,53577.42958608 2023-01-22,01:15:42.000,22,11075675,12525,0,1674350141,13127.202515060002,56.03557824000018,53577.562341360004 2023-01-22,01:15:46.000,22,11075642,12605,0,1674350145,13127.215987679992,56.07082389000425,53577.48548304001 2023-01-22,01:15:50.000,22,11075648,12605,0,1674350149,13127.182306130002,56.02147998000146,53577.48548304001 2023-01-22,01:15:54.000,22,11075666,12685,0,1674350153,13127.195778749992,55.95803780999995,53577.49247016 2023-01-22,01:15:58.000,22,11075668,12605,0,1674350157,13127.215987679992,55.89459563999844,53577.54138 2023-01-22,01:16:02.000,22,11075631,12645,0,1674350161,13127.310296019998,55.85230086000229,53577.56932848 2023-01-22,01:16:06.000,22,11075654,12645,0,1674350165,13127.364186499988,55.78885869000078,53577.464521680005 2023-01-22,01:16:10.000,22,11075671,12565,0,1674350169,13127.458494839993,55.697220000001835,53577.48548304001 2023-01-22,01:16:14.000,22,11075635,12965,0,1674350173,13127.471967459998,55.690170870002476,53577.45054744 2023-01-22,01:16:18.000,22,11075658,12605,0,1674350177,13127.566275799989,55.654925219998404,53577.54836712 2023-01-22,01:16:22.000,22,11075654,12405,0,1674350181,13127.613429969999,55.654925219998404,53577.6112512 2023-01-22,01:16:26.000,22,11075678,12685,0,1674350185,13127.620166279994,55.697220000001835,53577.62522544001 2023-01-22,01:16:30.000,22,11075663,12805,0,1674350189,13127.552803179999,55.73951477999799,53577.60426408001 2023-01-22,01:16:34.000,22,11075694,12725,0,1674350193,13127.471967459998,55.8029569499995,53577.583302720006 2023-01-22,01:16:38.000,22,11075647,12965,0,1674350197,13127.404604359988,55.85230086000229,53577.6112512 2023-01-22,01:16:42.000,22,11075631,12445,0,1674350201,13127.317032329993,55.929841290002514,53577.47849592 2023-01-22,01:16:46.000,22,11075663,12845,0,1674350205,13127.209251369997,55.922792160003155,53577.464521680005 2023-01-22,01:16:50.000,22,11075678,12645,0,1674350209,13127.067788859997,55.97213606999867,53577.415611840006 2023-01-22,01:16:54.000,22,11075635,12565,0,1674350213,13126.993689449992,55.98623433000466,53577.45753456001 2023-01-22,01:16:58.000,22,11075697,12645,0,1674350217,13126.906117419996,55.89459563999844,53577.38067624 2023-01-22,01:17:02.000,22,11075681,12725,0,1674350221,13126.81180907999,55.866399120001006,53577.36670200001 2023-01-22,01:17:06.000,22,11075694,12365,0,1674350225,13126.69055549999,55.7677113000027,53577.37368912 2023-01-22,01:17:10.000,22,11075663,12645,0,1674350229,13126.65013763999,55.654925219998404,53577.27586944 2023-01-22,01:17:14.000,22,11075655,12645,0,1674350233,13126.57603823,55.56328652999946,53577.23394672 2023-01-22,01:17:18.000,22,11075639,12565,0,1674350237,13126.434575719999,55.506893490004586,53577.20599824 2023-01-22,01:17:22.000,22,11075666,12525,0,1674350241,13126.279640589994,55.464598710001155,53577.10817856 2023-01-22,01:17:26.000,22,11075746,12285,0,1674350245,13126.198804869993,55.464598710001155,53577.010358880005 2023-01-22,01:17:30.000,22,11075653,12565,0,1674350249,13126.131441769998,55.415254799998365,53576.98241040001 2023-01-22,01:17:34.000,22,11075685,12645,0,1674350253,13126.016924499992,55.471647840000514,53576.96843616 2023-01-22,01:17:38.000,22,11075627,12645,0,1674350257,13125.922616160002,55.415254799998365,53576.912539200006 2023-01-22,01:17:42.000,22,11075635,12845,0,1674350261,13125.909143539997,55.37296002000221,53576.97542328 2023-01-22,01:17:46.000,22,11075649,12565,0,1674350265,13125.781153650001,55.33066523999878,53576.92651344 2023-01-22,01:17:50.000,22,11075642,12525,0,1674350269,13125.733999479991,55.33771436999814,53576.89856496 2023-01-22,01:17:54.000,22,11075642,12725,0,1674350273,13125.680109,55.246075679999194,53576.91952632 2023-01-22,01:17:58.000,22,11075674,12845,0,1674350277,13125.61948221,55.14738786000089,53576.86362936001 2023-01-22,01:18:02.000,22,11075636,12605,0,1674350281,13125.53191017999,55.04165091000323,53576.69593848001 2023-01-22,01:18:06.000,22,11075685,12805,0,1674350285,13125.59253696999,54.91476657000021,53576.73087408 2023-01-22,01:18:10.000,22,11075646,12605,0,1674350289,13125.606009589996,54.72444006000296,53576.69593848001 2023-01-22,01:18:14.000,22,11075644,12725,0,1674350293,13125.606009589996,54.56935920000251,53576.71689984001 2023-01-22,01:18:18.000,22,11075658,12885,0,1674350297,13125.720526860001,54.435425730000134,53576.64702864001 2023-01-22,01:18:22.000,22,11075645,12645,0,1674350301,13125.808098889996,54.32968878000247,53576.8077324 2023-01-22,01:18:26.000,22,11075661,12765,0,1674350305,13125.835044129992,54.26624661000096,53576.76580968001 2023-01-22,01:18:30.000,22,11075686,12765,0,1674350309,13125.895670919992,54.16755879000266,53576.78677104001 2023-01-22,01:18:34.000,22,11075647,12285,0,1674350313,13125.929352469997,54.11821487999987,53576.77978392 2023-01-22,01:18:38.000,22,11075662,12765,0,1674350317,13125.909143539997,53.99837967000349,53576.75183544 2023-01-22,01:18:42.000,22,11075623,12605,0,1674350321,13125.909143539997,53.963134019999416,53576.723886960004 2023-01-22,01:18:46.000,22,11075690,12565,0,1674350325,13125.855253059992,53.9490357600007,53576.58414456 2023-01-22,01:18:50.000,22,11075689,12685,0,1674350329,13125.909143539997,53.90674098000454,53576.64004152 2023-01-22,01:18:54.000,22,11075670,12645,0,1674350333,13125.956297709992,53.92083924000326,53576.626067280005 2023-01-22,01:18:58.000,22,11075661,12645,0,1674350337,13126.050606049997,54.005428800002846,53576.626067280005 2023-01-22,01:19:02.000,22,11075646,12565,0,1674350341,13126.144914389988,54.05477270999836,53576.64702864001 2023-01-22,01:19:06.000,22,11075690,12445,0,1674350345,13126.266167969989,54.12526400999923,53576.64702864001 2023-01-22,01:19:10.000,22,11075677,12645,0,1674350349,13126.367212619989,54.26624661000096,53576.73786120001 2023-01-22,01:19:14.000,22,11075676,12565,0,1674350353,13126.306585829989,54.371983559998625,53576.73786120001 2023-01-22,01:19:18.000,22,11075708,12605,0,1674350357,13126.326794759989,54.57640833000187,53576.78677104001 2023-01-22,01:19:22.000,22,11075670,12485,0,1674350361,13126.239222729993,54.80198049000319,53576.71689984001 2023-01-22,01:19:26.000,22,11075641,12645,0,1674350365,13126.158387009993,55.020503519997874,53576.744848320006 2023-01-22,01:19:30.000,22,11075675,12605,0,1674350369,13126.097760219993,55.19673177000368,53576.65401576 2023-01-22,01:19:34.000,22,11075685,12605,0,1674350373,13126.016924499992,55.36591089000285,53576.64004152 2023-01-22,01:19:38.000,22,11075645,12565,0,1674350377,13125.915879849992,55.53509001000202,53576.7029256 2023-01-22,01:19:42.000,22,11075648,12645,0,1674350381,13125.969770329997,55.61263044000225,53576.77978392 2023-01-22,01:19:46.000,22,11075684,12645,0,1674350385,13125.942825090002,55.63377783000033,53576.8077324 2023-01-22,01:19:50.000,22,11075666,12765,0,1674350389,13125.929352469997,55.6690234800044,53576.793758160005 2023-01-22,01:19:54.000,22,11075657,12845,0,1674350393,13125.976506639992,55.61263044000225,53576.78677104001 2023-01-22,01:19:58.000,22,11075662,12565,0,1674350397,13125.989979259997,55.654925219998404,53576.7727968 2023-01-22,01:20:02.000,22,11075634,12845,0,1674350401,13126.003451880002,55.683121740003116,53576.793758160005 2023-01-22,01:20:06.000,22,11075657,12725,0,1674350405,13126.043869740002,55.73246564999863,53576.842668000005 2023-01-22,01:20:10.000,22,11075670,12645,0,1674350409,13126.097760219993,55.81000607999886,53576.81471952001 2023-01-22,01:20:14.000,22,11075621,12685,0,1674350413,13126.293113209998,55.83820260000357,53576.93350056001 2023-01-22,01:20:18.000,22,11075718,12605,0,1674350417,13126.353739999999,55.89459563999844,53576.99638464 2023-01-22,01:20:22.000,22,11075673,12685,0,1674350421,13126.49520251,55.90869390000444,53577.080230080006 2023-01-22,01:20:26.000,22,11075682,12725,0,1674350425,13126.63666502,55.94393955000123,53577.178049760005 2023-01-22,01:20:30.000,22,11075673,12445,0,1674350429,13126.75118228999,55.929841290002514,53577.23394672 2023-01-22,01:20:34.000,22,11075703,12565,0,1674350433,13126.81854539,55.873448250000365,53577.247920960006 2023-01-22,01:20:38.000,22,11075657,12605,0,1674350437,13126.939798970001,55.88754650999908,53577.247920960006 2023-01-22,01:20:42.000,22,11075691,12485,0,1674350441,13127.007162069996,55.880497379999724,53577.33875352001 2023-01-22,01:20:46.000,22,11075668,12485,0,1674350445,13127.027370999996,55.95803780999995,53577.33875352001 2023-01-22,01:20:50.000,22,11075694,12645,0,1674350449,13127.101470410002,56.0144308500021,53577.36670200001 2023-01-22,01:20:54.000,22,11075654,12525,0,1674350453,13127.087997789997,56.091971280002326,53577.43657320001 2023-01-22,01:20:58.000,22,11075663,12645,0,1674350457,13127.121679340002,56.162462580003194,53577.45054744 2023-01-22,01:21:02.000,22,11075617,12885,0,1674350461,13127.182306130002,56.282297789999575,53577.57631560001 2023-01-22,01:21:06.000,22,11075638,12525,0,1674350465,13127.209251369997,56.36688734999916,53577.59727696 2023-01-22,01:21:10.000,22,11075648,12565,0,1674350469,13127.209251369997,56.42328039000131,53577.62522544001 2023-01-22,01:21:14.000,22,11075661,12605,0,1674350473,13127.256405539993,56.46557517000474,53577.6112512 2023-01-22,01:21:18.000,22,11075670,12685,0,1674350477,13127.189042439997,56.507869950000895,53577.66714816 2023-01-22,01:21:22.000,22,11075666,12445,0,1674350481,13127.087997789997,56.557213860003685,53577.59028984 2023-01-22,01:21:26.000,22,11075685,12405,0,1674350485,13127.081261480002,56.64885255000263,53577.632212560005 2023-01-22,01:21:30.000,22,11075643,12685,0,1674350489,13127.087997789997,56.789835150004365,53577.59727696 2023-01-22,01:21:34.000,22,11075648,12565,0,1674350493,13127.135151959992,56.87442471000395,53577.66714816 2023-01-22,01:21:38.000,22,11075677,12565,0,1674350497,13127.040843620001,57.00835817999905,53577.61823832 2023-01-22,01:21:42.000,22,11075652,12725,0,1674350501,13127.020634690001,57.12114426000335,53577.750993600006 2023-01-22,01:21:46.000,22,11075658,12525,0,1674350505,13126.993689449992,57.20573382000293,53577.716058 2023-01-22,01:21:50.000,22,11075626,12485,0,1674350509,13126.966744209996,57.22688121000101,53577.68810952 2023-01-22,01:21:54.000,22,11075672,12685,0,1674350513,13126.939798970001,57.24802859999909,53577.750993600006 2023-01-22,01:21:58.000,22,11075605,12645,0,1674350517,13126.933062659991,57.23393034000037,53577.799903440005 2023-01-22,01:22:02.000,22,11075677,12605,0,1674350521,13126.784863839996,57.24097946999973,53577.66016104 2023-01-22,01:22:06.000,22,11075623,12605,0,1674350525,13126.81180907999,57.198684690003574,53577.74400648001 2023-01-22,01:22:10.000,22,11075646,12645,0,1674350529,13126.75118228999,57.198684690003574,53577.695096639996 2023-01-22,01:22:14.000,22,11075697,12605,0,1674350533,13126.81854539,57.191635560004215,53577.77195496001 2023-01-22,01:22:18.000,22,11075674,12605,0,1674350537,13126.75118228999,57.1634390399995,53577.70907088 2023-01-22,01:22:22.000,22,11075686,12525,0,1674350541,13126.663610259995,57.156389910000144,53577.82086480001 2023-01-22,01:22:26.000,22,11075706,12605,0,1674350545,13126.58951084999,57.1634390399995,53577.76496784 2023-01-22,01:22:30.000,22,11075663,12525,0,1674350549,13126.52888405999,57.156389910000144,53577.73701936 2023-01-22,01:22:34.000,22,11075649,12485,0,1674350553,13126.40763047999,57.12819339000271,53577.76496784 2023-01-22,01:22:38.000,22,11075691,12645,0,1674350557,13126.279640589994,57.142291650001425,53577.695096639996 2023-01-22,01:22:42.000,22,11075680,12565,0,1674350561,13126.070814979998,57.17753729999822,53577.6112512 2023-01-22,01:22:46.000,22,11075712,12885,0,1674350565,13126.050606049997,57.1634390399995,53577.6112512 2023-01-22,01:22:50.000,22,11075659,12805,0,1674350569,13125.922616160002,57.12819339000271,53577.57631560001 2023-01-22,01:22:54.000,22,11075698,12725,0,1674350573,13125.835044129992,57.12819339000271,53577.59028984 2023-01-22,01:22:58.000,22,11075631,12965,0,1674350577,13125.733999479991,57.156389910000144,53577.50644440001 2023-01-22,01:23:02.000,22,11075651,12485,0,1674350581,13125.781153650001,57.11409513000399,53577.61823832 2023-01-22,01:23:06.000,22,11075626,12645,0,1674350585,13125.720526860001,57.12819339000271,53577.56932848 2023-01-22,01:23:10.000,22,11075643,12645,0,1674350589,13125.747472099996,57.12114426000335,53577.562341360004 2023-01-22,01:23:14.000,22,11075678,12565,0,1674350593,13125.727263169996,57.085898609999276,53577.53439288001 2023-01-22,01:23:18.000,22,11075640,12685,0,1674350597,13125.781153650001,57.02245643999777,53577.57631560001 2023-01-22,01:23:22.000,22,11075686,12645,0,1674350601,13125.733999479991,57.092947739998635,53577.464521680005 2023-01-22,01:23:26.000,22,11075647,12605,0,1674350605,13125.781153650001,57.11409513000399,53577.48548304001 2023-01-22,01:23:30.000,22,11075681,12525,0,1674350609,13125.848516749997,57.184586430004856,53577.50644440001 2023-01-22,01:23:34.000,22,11075671,12605,0,1674350613,13125.969770329997,57.21983208000165,53577.583302720006 2023-01-22,01:23:38.000,22,11075630,12605,0,1674350617,13125.983242950002,57.28327425000316,53577.513431520005 2023-01-22,01:23:42.000,22,11075673,12565,0,1674350621,13126.151650699998,57.29032338000252,53577.59727696 2023-01-22,01:23:46.000,22,11075685,12605,0,1674350625,13126.225750109988,57.34671642000467,53577.66714816 2023-01-22,01:23:50.000,22,11075653,12565,0,1674350629,13126.293113209998,57.44540424000297,53577.66016104 2023-01-22,01:23:54.000,22,11075676,12805,0,1674350633,13126.360476309994,57.48769901999913,53577.681122400005 2023-01-22,01:23:58.000,22,11075655,12645,0,1674350637,13126.42783940999,57.551141190000635,53577.716058 2023-01-22,01:24:02.000,22,11075670,12565,0,1674350641,13126.44804833999,57.66392726999766,53577.70907088 2023-01-22,01:24:06.000,22,11075659,12845,0,1674350645,13126.400894169994,57.67097640000429,53577.67413528001 2023-01-22,01:24:10.000,22,11075685,12685,0,1674350649,13126.42783940999,57.74851683000452,53577.66714816 2023-01-22,01:24:14.000,22,11075637,12525,0,1674350653,13126.44804833999,57.783762480001315,53577.66016104 2023-01-22,01:24:18.000,22,11075639,12925,0,1674350657,13126.461520959994,57.81900812999811,53577.70907088 2023-01-22,01:24:22.000,22,11075667,12605,0,1674350661,13126.501938819994,57.86130291000154,53577.730032240004 2023-01-22,01:24:26.000,22,11075671,12605,0,1674350665,13126.501938819994,57.88245029999962,53577.70907088 2023-01-22,01:24:30.000,22,11075692,12885,0,1674350669,13126.59624716,57.88949942999898,53577.750993600006 2023-01-22,01:24:34.000,22,11075659,12725,0,1674350673,13126.623192399995,57.959990729999845,53577.76496784 2023-01-22,01:24:38.000,22,11075697,12765,0,1674350677,13126.69729181,58.04458028999943,53577.70208376001 2023-01-22,01:24:42.000,22,11075692,12685,0,1674350681,13126.663610259995,58.05162941999879,53577.67413528001 2023-01-22,01:24:46.000,22,11075665,12845,0,1674350685,13126.73770967,58.1150715900003,53577.62522544001 2023-01-22,01:24:50.000,22,11075682,12765,0,1674350689,13126.79833646,58.17146463000245,53577.66016104 2023-01-22,01:24:54.000,22,11075641,12605,0,1674350693,13126.926326349996,58.234906800003955,53577.72304512001 2023-01-22,01:24:58.000,22,11075663,12725,0,1674350697,13127.013898379992,58.29834896999819,53577.70208376001 2023-01-22,01:25:02.000,22,11075701,12605,0,1674350701,13127.114943029992,58.35474201000034,53577.82086480001 2023-01-22,01:25:06.000,22,11075681,12525,0,1674350705,13127.195778749992,58.411135050002486,53577.89073600001 2023-01-22,01:25:10.000,22,11075677,12445,0,1674350709,13127.249669229997,58.44638069999928,53577.967594320005 2023-01-22,01:25:14.000,22,11075655,12725,0,1674350713,13127.283350780002,58.50982287000079,53577.897723120004 2023-01-22,01:25:18.000,22,11075674,12605,0,1674350717,13127.317032329993,58.58031417000166,53577.96060720001 2023-01-22,01:25:22.000,22,11075687,12645,0,1674350721,13127.249669229997,58.5732650400023,53577.9256716 2023-01-22,01:25:26.000,22,11075698,12685,0,1674350725,13127.168833509997,58.60851068999909,53577.86977464001 2023-01-22,01:25:30.000,22,11075646,12565,0,1674350729,13127.155360889992,58.6719528600006,53577.8558004 2023-01-22,01:25:34.000,22,11075691,12605,0,1674350733,13127.162097200002,58.68605111999932,53577.897723120004 2023-01-22,01:25:38.000,22,11075667,12765,0,1674350737,13127.229460299997,58.74244416000147,53577.848813280005 2023-01-22,01:25:42.000,22,11075643,12605,0,1674350741,13127.263141850002,58.72129677000339,53577.897723120004 2023-01-22,01:25:46.000,22,11075664,12765,0,1674350745,13127.242932920002,58.770640679998905,53577.918684480006 2023-01-22,01:25:50.000,22,11075679,12485,0,1674350749,13127.256405539993,58.7847389400049,53577.94663296 2023-01-22,01:25:54.000,22,11075666,12525,0,1674350753,13127.310296019998,58.79883720000362,53577.897723120004 2023-01-22,01:25:58.000,22,11075680,12645,0,1674350757,13127.337241259993,58.79883720000362,53577.86977464001 2023-01-22,01:26:02.000,22,11075695,12645,0,1674350761,13127.404604359988,58.79178807000426,53577.862787519996 2023-01-22,01:26:06.000,22,11075625,12765,0,1674350765,13127.438285909993,58.79883720000362,53577.74400648001 2023-01-22,01:26:10.000,22,11075723,12485,0,1674350769,13127.492176389998,58.79883720000362,53577.80689056 2023-01-22,01:26:14.000,22,11075678,12485,0,1674350773,13127.498912699994,58.827033720001054,53577.82086480001 2023-01-22,01:26:18.000,22,11075668,12485,0,1674350777,13127.613429969999,58.763591549999546,53577.862787519996 2023-01-22,01:26:22.000,22,11075644,12765,0,1674350781,13127.71447462,58.75654242000019,53577.9256716 2023-01-22,01:26:26.000,22,11075664,12685,0,1674350785,13127.761628789995,58.763591549999546,53578.016504160005 2023-01-22,01:26:30.000,22,11075644,12525,0,1674350789,13127.80878295999,58.71424764000403,53577.91169736001 2023-01-22,01:26:34.000,22,11075686,12445,0,1674350793,13127.781837719995,58.70014937999804,53577.967594320005 2023-01-22,01:26:38.000,22,11075673,12725,0,1674350797,13127.82899188999,58.643756340003165,53577.97458144 2023-01-22,01:26:42.000,22,11075683,12685,0,1674350801,13127.77510141,58.56621591000294,53577.94663296 2023-01-22,01:26:46.000,22,11075717,12685,0,1674350805,13127.781837719995,58.50982287000079,53577.918684480006 2023-01-22,01:26:50.000,22,11075692,12605,0,1674350809,13127.77510141,58.45342982999864,53577.87676176 2023-01-22,01:26:54.000,22,11075658,12605,0,1674350813,13127.77510141,58.39703679000377,53577.89073600001 2023-01-22,01:26:58.000,22,11075702,12285,0,1674350817,13127.701001999994,58.31949636000354,53577.897723120004 2023-01-22,01:27:02.000,22,11075704,12605,0,1674350821,13127.81551927,58.28425070999947,53577.98855568001 2023-01-22,01:27:06.000,22,11075689,12645,0,1674350825,13127.81551927,58.24900506000267,53577.9256716 2023-01-22,01:27:10.000,22,11075716,12445,0,1674350829,13127.822255579995,58.17146463000245,53577.9256716 2023-01-22,01:27:14.000,22,11075679,12565,0,1674350833,13127.85593713,58.143268109997734,53577.93265872 2023-01-22,01:27:18.000,22,11075675,12725,0,1674350837,13127.842464509995,58.10097333000158,53577.848813280005 2023-01-22,01:27:22.000,22,11075707,12605,0,1674350841,13127.781837719995,58.09392420000222,53577.77195496001 2023-01-22,01:27:26.000,22,11075696,13005,0,1674350845,13127.721210929994,58.02343290000135,53577.75798072 2023-01-22,01:27:30.000,22,11075655,12485,0,1674350849,13127.701001999994,58.03753116000007,53577.76496784 2023-01-22,01:27:34.000,22,11075631,12645,0,1674350853,13127.680793069994,58.04458028999943,53577.750993600006 2023-01-22,01:27:38.000,22,11075614,12805,0,1674350857,13127.72794723999,58.05867854999815,53577.77894208 2023-01-22,01:27:42.000,22,11075658,12765,0,1674350861,13127.721210929994,58.10097333000158,53577.77894208 2023-01-22,01:27:46.000,22,11075667,12845,0,1674350865,13127.674056759999,58.08687507000286,53577.81387768 2023-01-22,01:27:50.000,22,11075687,12405,0,1674350869,13127.613429969999,58.05867854999815,53577.80689056 2023-01-22,01:27:54.000,22,11075683,12365,0,1674350873,13127.559539489994,58.065727680004784,53577.7859292 2023-01-22,01:27:58.000,22,11075644,12645,0,1674350877,13127.559539489994,58.02343290000135,53577.730032240004 2023-01-22,01:28:02.000,22,11075692,12565,0,1674350881,13127.546066869989,58.009334640002635,53577.681122400005 2023-01-22,01:28:06.000,22,11075670,12365,0,1674350885,13127.411340669998,58.009334640002635,53577.55535424001 2023-01-22,01:28:10.000,22,11075647,12605,0,1674350889,13127.384395429988,58.002285510003276,53577.59727696 2023-01-22,01:28:14.000,22,11075659,12645,0,1674350893,13127.404604359988,57.959990729999845,53577.52041864 2023-01-22,01:28:18.000,22,11075656,12485,0,1674350897,13127.391131739998,57.88949942999898,53577.53439288001 2023-01-22,01:28:22.000,22,11075700,12685,0,1674350901,13127.391131739998,57.833106390004104,53577.56932848 2023-01-22,01:28:26.000,22,11075694,12725,0,1674350905,13127.330504949998,57.734418569998525,53577.53439288001 2023-01-22,01:28:30.000,22,11075652,12645,0,1674350909,13127.283350780002,57.67802553000365,53577.48548304001 2023-01-22,01:28:34.000,22,11075644,12685,0,1674350913,13127.276614469993,57.61458336000214,53577.4715088 2023-01-22,01:28:38.000,22,11075634,12445,0,1674350917,13127.209251369997,57.67802553000365,53577.415611840006 2023-01-22,01:28:42.000,22,11075669,12725,0,1674350921,13127.108206719997,57.69212379000237,53577.345740640005 2023-01-22,01:28:46.000,22,11075723,12405,0,1674350925,13127.121679340002,57.71327118000045,53577.32477928 2023-01-22,01:28:50.000,22,11075707,12605,0,1674350929,13126.939798970001,57.769664220002596,53577.21298536 2023-01-22,01:28:54.000,22,11075661,12605,0,1674350933,13126.933062659991,57.85425378000218,53577.226959600004 2023-01-22,01:28:58.000,22,11075698,12645,0,1674350937,13126.845490629996,57.99523638000392,53577.178049760005 2023-01-22,01:29:02.000,22,11075649,12285,0,1674350941,13126.81854539,58.065727680004784,53577.19901112001 2023-01-22,01:29:06.000,22,11075650,12485,0,1674350945,13126.77139121999,58.08687507000286,53577.13612704 2023-01-22,01:29:10.000,22,11075665,12565,0,1674350949,13126.643401329995,58.143268109997734,53577.07324296001 2023-01-22,01:29:14.000,22,11075651,12645,0,1674350953,13126.56930191999,58.185562890001165,53577.05228160001 2023-01-22,01:29:18.000,22,11075658,12725,0,1674350957,13126.58951084999,58.234906800003955,53576.9474748 2023-01-22,01:29:22.000,22,11075676,12445,0,1674350961,13126.53562037,58.29834896999819,53576.87061648 2023-01-22,01:29:26.000,22,11075670,12645,0,1674350965,13126.434575719999,58.34064375000162,53576.8077324 2023-01-22,01:29:30.000,22,11075711,12565,0,1674350969,13126.562565609995,58.404085920003126,53576.87061648 2023-01-22,01:29:34.000,22,11075652,12525,0,1674350973,13126.53562037,58.45342982999864,53576.88459072001 2023-01-22,01:29:38.000,22,11075672,12485,0,1674350977,13126.522147749994,58.44638069999928,53576.8776036 2023-01-22,01:29:42.000,22,11075702,12725,0,1674350981,13126.51541144,58.44638069999928,53576.891577840004 2023-01-22,01:29:46.000,22,11075658,12685,0,1674350985,13126.48846619999,58.460478959998,53576.90555208001 2023-01-22,01:29:50.000,22,11075673,12885,0,1674350989,13126.48846619999,58.43228244000056,53576.91952632 2023-01-22,01:29:54.000,22,11075709,12565,0,1674350993,13126.441312029994,58.404085920003126,53576.81471952001 2023-01-22,01:29:58.000,22,11075644,12565,0,1674350997,13126.441312029994,58.31244723000418,53576.842668000005 2023-01-22,01:30:02.000,22,11075681,12605,0,1674351001,13126.42783940999,58.26310332000139,53576.78677104001 2023-01-22,01:30:06.000,22,11075670,12565,0,1674351005,13126.400894169994,58.16441550000309,53576.75882256 2023-01-22,01:30:10.000,22,11075669,12765,0,1674351009,13126.434575719999,58.10802246000094,53576.76580968001 2023-01-22,01:30:14.000,22,11075658,12805,0,1674351013,13126.441312029994,58.04458028999943,53576.75183544 2023-01-22,01:30:18.000,22,11075670,12605,0,1674351017,13126.57603823,57.967039859999204,53576.78677104001 2023-01-22,01:30:22.000,22,11075632,12685,0,1674351021,13126.51541144,57.967039859999204,53576.75882256 2023-01-22,01:30:26.000,22,11075674,12485,0,1674351025,13126.501938819994,57.98818725000456,53576.69593848001 2023-01-22,01:30:30.000,22,11075646,12685,0,1674351029,13126.421103099994,58.10097333000158,53576.69593848001 2023-01-22,01:30:34.000,22,11075642,12805,0,1674351033,13126.340267379994,58.136218979998375,53576.60510592 2023-01-22,01:30:38.000,22,11075703,12605,0,1674351037,13126.279640589994,58.129169849999016,53576.51427336 2023-01-22,01:30:42.000,22,11075700,12565,0,1674351041,13126.151650699998,58.143268109997734,53576.4234408 2023-01-22,01:30:46.000,22,11075699,12525,0,1674351045,13126.077551289993,58.08687507000286,53576.388505200004 2023-01-22,01:30:50.000,22,11075673,12605,0,1674351049,13125.969770329997,58.065727680004784,53576.22780144 2023-01-22,01:30:54.000,22,11075719,12605,0,1674351053,13125.949561399997,58.05162941999879,53576.21382720001 2023-01-22,01:30:58.000,22,11075693,12485,0,1674351057,13125.861989370002,58.129169849999016,53576.06011056 2023-01-22,01:31:02.000,22,11075660,12525,0,1674351061,13125.942825090002,58.1150715900003,53576.12998176 2023-01-22,01:31:06.000,22,11075672,12805,0,1674351065,13125.949561399997,58.136218979998375,53576.06709768001 2023-01-22,01:31:10.000,22,11075684,12605,0,1674351069,13125.976506639992,58.16441550000309,53575.969278 2023-01-22,01:31:14.000,22,11075709,12325,0,1674351073,13125.922616160002,58.15031724000437,53575.885432560004 2023-01-22,01:31:18.000,22,11075678,12365,0,1674351077,13125.875461989992,58.17146463000245,53575.84350984 2023-01-22,01:31:22.000,22,11075681,12605,0,1674351081,13125.787889959996,58.192612020000524,53575.75966440001 2023-01-22,01:31:26.000,22,11075686,12445,0,1674351085,13125.781153650001,58.24900506000267,53575.62690912 2023-01-22,01:31:30.000,22,11075700,12565,0,1674351089,13125.774417339991,58.29129983999883,53575.57799928 2023-01-22,01:31:34.000,22,11075669,12605,0,1674351093,13125.747472099996,58.418184180001845,53575.57799928 2023-01-22,01:31:38.000,22,11075720,12285,0,1674351097,13125.754208409991,58.460478959998,53575.53607656 2023-01-22,01:31:42.000,22,11075657,12805,0,1674351101,13125.814835199992,58.52392112999951,53575.619922000005 2023-01-22,01:31:46.000,22,11075674,12445,0,1674351105,13125.794626269992,58.55211765000422,53575.56402504001 2023-01-22,01:31:50.000,22,11075653,12845,0,1674351109,13125.767681029996,58.587363300001016,53575.53607656 2023-01-22,01:31:54.000,22,11075677,12685,0,1674351113,13125.754208409991,58.650805470002524,53575.48716672 2023-01-22,01:31:58.000,22,11075697,12765,0,1674351117,13125.693581619991,58.72834590000275,53575.44524400001 2023-01-22,01:32:02.000,22,11075708,12565,0,1674351121,13125.59253696999,58.79883720000362,53575.39633416001 2023-01-22,01:32:06.000,22,11075709,12485,0,1674351125,13125.45107445999,58.90457415000128,53575.22864328001 2023-01-22,01:32:10.000,22,11075650,12605,0,1674351129,13125.25572147,58.97506545000215,53575.22165616 2023-01-22,01:32:14.000,22,11075672,12485,0,1674351133,13125.134467889999,59.045556750003016,53575.17973344001 2023-01-22,01:32:18.000,22,11075691,12645,0,1674351137,13124.999741689993,59.12309718000324,53575.15178496 2023-01-22,01:32:22.000,22,11075687,12805,0,1674351141,13124.871751799998,59.12309718000324,53575.116849360005 2023-01-22,01:32:26.000,22,11075685,12645,0,1674351145,13124.696607739992,59.172441089998756,53575.095888 2023-01-22,01:32:30.000,22,11075717,12605,0,1674351149,13124.602299400001,59.08785152999917,53575.03300392 2023-01-22,01:32:34.000,22,11075679,12645,0,1674351153,13124.534936299991,58.98211458000151,53574.92819712 2023-01-22,01:32:38.000,22,11075685,12365,0,1674351157,13124.44062796,58.827033720001054,53574.92819712 2023-01-22,01:32:42.000,22,11075665,12485,0,1674351161,13124.35305592999,58.636707210003806,53574.80242896001 2023-01-22,01:32:46.000,22,11075706,12645,0,1674351165,13124.31937438,58.39703679000377,53574.80242896001 2023-01-22,01:32:50.000,22,11075666,12085,0,1674351169,13124.27222020999,58.234906800003955,53574.732557760006 2023-01-22,01:32:54.000,22,11075706,12605,0,1674351173,13124.31937438,58.0798259400035,53574.746532 2023-01-22,01:32:58.000,22,11075695,12485,0,1674351177,13124.265483899995,58.002285510003276,53574.71858352 2023-01-22,01:33:02.000,22,11075715,12725,0,1674351181,13124.29916545,57.91064682000433,53574.6417252 2023-01-22,01:33:06.000,22,11075692,12685,0,1674351185,13124.285692829995,57.833106390004104,53574.63473808001 2023-01-22,01:33:10.000,22,11075644,12645,0,1674351189,13124.27222020999,57.790811610000674,53574.62076384 2023-01-22,01:33:14.000,22,11075696,12725,0,1674351193,13124.265483899995,57.80490986999939,53574.571854 2023-01-22,01:33:18.000,22,11075696,12565,0,1674351197,13124.245274969995,57.84720465000282,53574.46704720001 2023-01-22,01:33:22.000,22,11075652,12445,0,1674351201,13124.23853866,57.8683520400009,53574.397176000006 2023-01-22,01:33:26.000,22,11075656,12445,0,1674351205,13124.164439249995,57.88949942999898,53574.23647224 2023-01-22,01:33:30.000,22,11075678,12645,0,1674351209,13124.204857109995,57.91064682000433,53574.20153664001 2023-01-22,01:33:34.000,22,11075719,12805,0,1674351213,13124.204857109995,57.92474508000305,53574.26442072 2023-01-22,01:33:38.000,22,11075696,12765,0,1674351217,13124.09033983999,57.98113811999792,53574.12467832 2023-01-22,01:33:42.000,22,11075720,12485,0,1674351221,13124.063394599994,57.93884334000177,53574.15262680001 2023-01-22,01:33:46.000,22,11075690,12565,0,1674351225,13123.928668399989,57.959990729999845,53574.04782 2023-01-22,01:33:50.000,22,11075712,12725,0,1674351229,13123.894986849999,58.05867854999815,53574.06878136 2023-01-22,01:33:54.000,22,11075637,12565,0,1674351233,13123.841096369993,58.185562890001165,53573.97096168 2023-01-22,01:33:58.000,22,11075689,12565,0,1674351237,13123.820887439993,58.30539810000482,53573.88711624001 2023-01-22,01:34:02.000,22,11075720,12285,0,1674351241,13123.746788029988,58.474577220003994,53573.74038672 2023-01-22,01:34:06.000,22,11075659,12645,0,1674351245,13123.780469579993,58.56621591000294,53573.705451120004 2023-01-22,01:34:10.000,22,11075666,12565,0,1674351249,13123.780469579993,58.594412430000375,53573.67750264001 2023-01-22,01:34:14.000,22,11075697,12805,0,1674351253,13123.841096369993,58.69310024999868,53573.67750264001 2023-01-22,01:34:18.000,22,11075692,12565,0,1674351257,13123.793942199998,58.763591549999546,53573.64256704 2023-01-22,01:34:22.000,22,11075694,12605,0,1674351261,13123.854568989998,58.84818110999913,53573.726412480006 2023-01-22,01:34:26.000,22,11075689,12445,0,1674351265,13123.901723159994,58.91867241,53573.7333996 2023-01-22,01:34:30.000,22,11075678,12525,0,1674351269,13123.888250539989,59.052605880002375,53573.68448976 2023-01-22,01:34:34.000,22,11075709,12565,0,1674351273,13123.948877329989,59.20063761000347,53573.71243824 2023-01-22,01:34:38.000,22,11075667,12365,0,1674351277,13124.05665829,59.271128910004336,53573.705451120004 2023-01-22,01:34:42.000,22,11075686,12605,0,1674351281,13124.11728508,59.31342369000049,53573.71942536001 2023-01-22,01:34:46.000,22,11075707,12685,0,1674351285,13124.09033983999,59.34162020999793,53573.67750264001 2023-01-22,01:34:50.000,22,11075718,12445,0,1674351289,13124.11054876999,59.34866934000456,53573.74038672 2023-01-22,01:34:54.000,22,11075734,12645,0,1674351293,13124.13075769999,59.36276760000328,53573.6635284 2023-01-22,01:34:58.000,22,11075634,12445,0,1674351297,13124.25201127999,59.32047281999985,53573.7333996 2023-01-22,01:35:02.000,22,11075705,12565,0,1674351301,13124.31263806999,59.34866934000456,53573.76134808 2023-01-22,01:35:06.000,22,11075698,12685,0,1674351305,13124.33284699999,59.34162020999793,53573.78929656 2023-01-22,01:35:10.000,22,11075728,12605,0,1674351309,13124.305901759995,59.419160639998154,53573.78929656 2023-01-22,01:35:14.000,22,11075633,12725,0,1674351313,13124.29916545,59.405062379999436,53573.83121928 2023-01-22,01:35:18.000,22,11075661,12605,0,1674351317,13124.29916545,59.405062379999436,53573.78230944 2023-01-22,01:35:22.000,22,11075693,12565,0,1674351321,13124.21832973,59.44030803000351,53573.71243824 2023-01-22,01:35:26.000,22,11075696,12485,0,1674351325,13124.164439249995,59.48260280999966,53573.64955416001 2023-01-22,01:35:30.000,22,11075674,12765,0,1674351329,13124.144230319995,59.510799330004374,53573.61461856 2023-01-22,01:35:34.000,22,11075696,12645,0,1674351333,13124.09707615,59.60243802000332,53573.51679888 2023-01-22,01:35:38.000,22,11075682,12565,0,1674351337,13124.124021389995,59.70817497000098,53573.46788904 2023-01-22,01:35:42.000,22,11075666,12805,0,1674351341,13124.1981208,59.77161714000249,53573.537760240004 2023-01-22,01:35:46.000,22,11075657,12405,0,1674351345,13124.21832973,59.79276453000057,53573.56570872 2023-01-22,01:35:50.000,22,11075665,12645,0,1674351349,13124.31937438,59.78571540000121,53573.558721600006 2023-01-22,01:35:54.000,22,11075690,12365,0,1674351353,13124.427155339996,59.79981365999993,53573.537760240004 2023-01-22,01:35:58.000,22,11075689,12565,0,1674351357,13124.575354159992,59.84915757000272,53573.537760240004 2023-01-22,01:36:02.000,22,11075675,12365,0,1674351361,13124.703344050002,59.9337471300023,53573.50282464001 2023-01-22,01:36:06.000,22,11075661,12525,0,1674351365,13124.952587519998,59.89850147999823,53573.58667008 2023-01-22,01:36:10.000,22,11075670,12605,0,1674351369,13125.181622059994,59.95489452000038,53573.62859280001 2023-01-22,01:36:14.000,22,11075655,12605,0,1674351373,13125.39718398,59.97604190999846,53573.726412480006 2023-01-22,01:36:18.000,22,11075686,12285,0,1674351377,13125.57906435,60.01128756000253,53573.76134808 2023-01-22,01:36:22.000,22,11075674,12765,0,1674351381,13125.835044129992,60.039484079999966,53573.85916776 2023-01-22,01:36:26.000,22,11075661,12805,0,1674351385,13125.983242950002,60.053582339998684,53573.86615488001 2023-01-22,01:36:30.000,22,11075654,12565,0,1674351389,13126.144914389988,60.081778860003396,53573.96397456001 2023-01-22,01:36:34.000,22,11075707,12445,0,1674351393,13126.340267379994,60.102926250001474,53573.97096168 2023-01-22,01:36:38.000,22,11075678,12645,0,1674351397,13126.49520251,60.102926250001474,53574.07576848 2023-01-22,01:36:42.000,22,11075690,12445,0,1674351401,13126.562565609995,60.088827990002756,53574.02685864 2023-01-22,01:36:46.000,22,11075679,12605,0,1674351405,13126.69055549999,60.053582339998684,53574.14563968 2023-01-22,01:36:50.000,22,11075689,12525,0,1674351409,13126.71750074,60.01833669000189,53574.07576848 2023-01-22,01:36:54.000,22,11075642,12885,0,1674351413,13126.79833646,59.9689927799991,53574.13865256 2023-01-22,01:36:58.000,22,11075749,12325,0,1674351417,13126.79160014999,59.905550610004866,53574.208523760004 2023-01-22,01:37:02.000,22,11075655,12805,0,1674351421,13126.81180907999,59.89850147999823,53574.2574336 2023-01-22,01:37:06.000,22,11075691,13005,0,1674351425,13126.79833646,59.870304960000794,53574.21551088 2023-01-22,01:37:10.000,22,11075653,12725,0,1674351429,13126.704028119995,59.856206700002076,53574.208523760004 2023-01-22,01:37:14.000,22,11075679,12765,0,1674351433,13126.67034656999,59.87735409000015,53574.23647224 2023-01-22,01:37:18.000,22,11075660,12565,0,1674351437,13126.542356679995,59.856206700002076,53574.14563968 2023-01-22,01:37:22.000,22,11075669,12365,0,1674351441,13126.40763047999,59.863255830001435,53574.040832880004 2023-01-22,01:37:26.000,22,11075678,12605,0,1674351445,13126.394157859999,59.806862789999286,53574.05480712001 2023-01-22,01:37:30.000,22,11075690,12805,0,1674351449,13126.353739999999,59.77866627000185,53574.04782 2023-01-22,01:37:34.000,22,11075706,12605,0,1674351453,13126.299849519994,59.77866627000185,53574.05480712001 2023-01-22,01:37:38.000,22,11075668,12565,0,1674351457,13126.353739999999,59.77161714000249,53574.04782 2023-01-22,01:37:42.000,22,11075691,12685,0,1674351461,13126.387421549989,59.76456801000313,53574.05480712001 2023-01-22,01:37:46.000,22,11075699,12765,0,1674351465,13126.414366789999,59.84915757000272,53574.01987152 2023-01-22,01:37:50.000,22,11075691,12725,0,1674351469,13126.434575719999,59.863255830001435,53574.01987152 2023-01-22,01:37:54.000,22,11075654,12485,0,1674351473,13126.461520959994,59.89850147999823,53574.00589728001 2023-01-22,01:37:58.000,22,11075679,12685,0,1674351477,13126.501938819994,59.98309103999782,53574.1176912 2023-01-22,01:38:02.000,22,11075732,12605,0,1674351481,13126.421103099994,60.039484079999966,53574.01288440001 2023-01-22,01:38:06.000,22,11075664,12725,0,1674351485,13126.434575719999,60.10997538000083,53574.02685864 2023-01-22,01:38:10.000,22,11075699,12645,0,1674351489,13126.441312029994,60.13817189999827,53574.07576848 2023-01-22,01:38:14.000,22,11075680,12485,0,1674351493,13126.414366789999,60.12407363999955,53574.00589728001 2023-01-22,01:38:18.000,22,11075691,12445,0,1674351497,13126.542356679995,60.039484079999966,53574.08275560001 2023-01-22,01:38:22.000,22,11075681,12485,0,1674351501,13126.5558293,59.9689927799991,53574.03384576001 2023-01-22,01:38:26.000,22,11075724,12725,0,1674351505,13126.53562037,59.88440321999951,53574.05480712001 2023-01-22,01:38:30.000,22,11075666,12965,0,1674351509,13126.542356679995,59.78571540000121,53574.04782 2023-01-22,01:38:34.000,22,11075694,12525,0,1674351513,13126.53562037,59.70817497000098,53574.061794240006 2023-01-22,01:38:38.000,22,11075682,12765,0,1674351517,13126.542356679995,59.694076710002264,53574.07576848 2023-01-22,01:38:42.000,22,11075627,12525,0,1674351521,13126.501938819994,59.71522410000034,53574.06878136 2023-01-22,01:38:46.000,22,11075669,12765,0,1674351525,13126.42783940999,59.73637148999842,53573.97096168 2023-01-22,01:38:50.000,22,11075687,12405,0,1674351529,13126.380685239994,59.67292932000419,53573.99891016 2023-01-22,01:38:54.000,22,11075713,12605,0,1674351533,13126.380685239994,59.630634540000756,53573.95000032 2023-01-22,01:38:58.000,22,11075718,12805,0,1674351537,13126.326794759989,59.55309411000053,53573.98493592001 2023-01-22,01:39:02.000,22,11075679,12685,0,1674351541,13126.42783940999,59.461455420001585,53574.05480712001 2023-01-22,01:39:06.000,22,11075660,12725,0,1674351545,13126.414366789999,59.36981673000264,53574.01987152 2023-01-22,01:39:10.000,22,11075660,12565,0,1674351549,13126.400894169994,59.35571847000392,53573.92903896 2023-01-22,01:39:14.000,22,11075676,12685,0,1674351553,13126.387421549989,59.34162020999793,53573.91506472001 2023-01-22,01:39:18.000,22,11075678,12685,0,1674351557,13126.414366789999,59.285227170003054,53573.894103360006 2023-01-22,01:39:22.000,22,11075707,12645,0,1674351561,13126.400894169994,59.29227630000241,53573.84519352001 2023-01-22,01:39:26.000,22,11075679,12485,0,1674351565,13126.40763047999,59.34162020999793,53573.78929656 2023-01-22,01:39:30.000,22,11075713,12685,0,1674351569,13126.367212619989,59.376865860002,53573.79628368001 2023-01-22,01:39:34.000,22,11075674,12445,0,1674351573,13126.340267379994,59.35571847000392,53573.74038672 2023-01-22,01:39:38.000,22,11075666,12645,0,1674351577,13126.293113209998,59.36981673000264,53573.64955416001 2023-01-22,01:39:42.000,22,11075706,12645,0,1674351581,13126.394157859999,59.35571847000392,53573.71942536001 2023-01-22,01:39:46.000,22,11075674,12605,0,1674351585,13126.387421549989,59.39096412000072,53573.705451120004 2023-01-22,01:39:50.000,22,11075638,12685,0,1674351589,13126.387421549989,59.405062379999436,53573.64955416001 2023-01-22,01:39:54.000,22,11075678,12645,0,1674351593,13126.461520959994,59.454406290002225,53573.69846400001 2023-01-22,01:39:58.000,22,11075658,12765,0,1674351597,13126.50867512999,59.48965193999902,53573.64256704 2023-01-22,01:40:02.000,22,11075661,12565,0,1674351601,13126.501938819994,59.56719236999925,53573.57968296001 2023-01-22,01:40:06.000,22,11075690,12685,0,1674351605,13126.51541144,59.70817497000098,53573.61461856 2023-01-22,01:40:10.000,22,11075663,12605,0,1674351609,13126.51541144,59.835059310004,53573.56570872 2023-01-22,01:40:14.000,22,11075657,12445,0,1674351613,13126.57603823,59.905550610004866,53573.67750264001 2023-01-22,01:40:18.000,22,11075688,12485,0,1674351617,13126.53562037,60.01833669000189,53573.64955416001 2023-01-22,01:40:22.000,22,11075700,12525,0,1674351621,13126.57603823,60.03243495000061,53573.69147688 2023-01-22,01:40:26.000,22,11075644,12525,0,1674351625,13126.582774539995,59.99014017000445,53573.69846400001 2023-01-22,01:40:30.000,22,11075650,12805,0,1674351629,13126.58951084999,60.01833669000189,53573.69846400001 2023-01-22,01:40:34.000,22,11075735,12845,0,1674351633,13126.643401329995,60.03243495000061,53573.726412480006 2023-01-22,01:40:38.000,22,11075643,12765,0,1674351637,13126.7579186,60.13112276999891,53573.75436096 2023-01-22,01:40:42.000,22,11075723,12525,0,1674351641,13126.805072769996,60.18751581000106,53573.69147688 2023-01-22,01:40:46.000,22,11075717,12645,0,1674351645,13126.77812753,60.314400150004076,53573.69846400001 2023-01-22,01:40:50.000,22,11075644,12645,0,1674351649,13126.825281699996,60.36374405999959,53573.74038672 2023-01-22,01:40:54.000,22,11075688,12365,0,1674351653,13126.845490629996,60.3919405800043,53573.7333996 2023-01-22,01:40:58.000,22,11075611,12525,0,1674351657,13126.912853729991,60.42013710000174,53573.79628368001 2023-01-22,01:41:02.000,22,11075717,12885,0,1674351661,13127.007162069996,60.42013710000174,53573.85916776 2023-01-22,01:41:06.000,22,11075697,12885,0,1674351665,13127.094734099992,60.41308797000238,53573.9080776 2023-01-22,01:41:10.000,22,11075661,12645,0,1674351669,13127.148624579997,60.462431879997894,53573.88711624001 2023-01-22,01:41:14.000,22,11075687,12645,0,1674351673,13127.195778749992,60.53292317999876,53573.91506472001 2023-01-22,01:41:18.000,22,11075715,12605,0,1674351677,13127.269878159997,60.58931622000091,53573.943013200005 2023-01-22,01:41:22.000,22,11075640,12805,0,1674351681,13127.317032329993,60.65275839000242,53573.91506472001 2023-01-22,01:41:26.000,22,11075686,12645,0,1674351685,13127.222723990002,60.64570926000306,53573.83121928 2023-01-22,01:41:30.000,22,11075704,12605,0,1674351689,13127.370922809998,60.688004039999214,53573.90109048 2023-01-22,01:41:34.000,22,11075683,12565,0,1674351693,13127.343977570003,60.723249690003286,53573.88711624001 2023-01-22,01:41:38.000,22,11075690,12565,0,1674351697,13127.404604359988,60.730298820002645,53573.97096168 2023-01-22,01:41:42.000,22,11075683,12485,0,1674351701,13127.337241259993,60.74439708000136,53573.93602608001 2023-01-22,01:41:46.000,22,11075658,12445,0,1674351705,13127.330504949998,60.79374099000415,53573.92205184 2023-01-22,01:41:50.000,22,11075722,12645,0,1674351709,13127.276614469993,60.87128142000438,53573.943013200005 2023-01-22,01:41:54.000,22,11075706,12605,0,1674351713,13127.296823399993,60.89242881000246,53573.90109048 2023-01-22,01:41:58.000,22,11075689,12325,0,1674351717,13127.202515060002,60.962920110003324,53573.90109048 2023-01-22,01:42:02.000,22,11075733,12445,0,1674351721,13127.094734099992,60.92767445999925,53573.79628368001 2023-01-22,01:42:06.000,22,11075688,12325,0,1674351725,13127.074525169992,60.92062532999989,53573.79628368001 2023-01-22,01:42:10.000,22,11075683,12645,0,1674351729,13127.047579929997,60.87128142000438,53573.79628368001 2023-01-22,01:42:14.000,22,11075693,12685,0,1674351733,13127.175569819992,60.850134029999026,53573.93602608001 2023-01-22,01:42:18.000,22,11075721,12645,0,1674351737,13127.168833509997,60.82193751000159,53573.88012912 2023-01-22,01:42:22.000,22,11075721,12645,0,1674351741,13127.242932920002,60.82193751000159,53573.943013200005 2023-01-22,01:42:26.000,22,11075703,12685,0,1674351745,13127.249669229997,60.84308489999967,53573.97096168 2023-01-22,01:42:30.000,22,11075672,12525,0,1674351749,13127.256405539993,60.87128142000438,53573.98493592001 2023-01-22,01:42:34.000,22,11075676,12765,0,1674351753,13127.242932920002,60.906527070001175,53573.95000032 2023-01-22,01:42:38.000,22,11075676,12525,0,1674351757,13127.209251369997,60.8853796800031,53573.92903896 2023-01-22,01:42:42.000,22,11075717,12205,0,1674351761,13127.202515060002,60.850134029999026,53573.9080776 2023-01-22,01:42:46.000,22,11075655,12645,0,1674351765,13127.135151959992,60.79374099000415,53573.88012912 2023-01-22,01:42:50.000,22,11075708,12405,0,1674351769,13127.128415649997,60.77964272999816,53573.873142000004 2023-01-22,01:42:54.000,22,11075656,12525,0,1674351773,13127.141888270002,60.624561869997706,53573.894103360006 2023-01-22,01:42:58.000,22,11075691,12525,0,1674351777,13127.128415649997,60.58226709000155,53573.90109048 2023-01-22,01:43:02.000,22,11075727,12685,0,1674351781,13127.114943029992,60.511775790000684,53573.93602608001 2023-01-22,01:43:06.000,22,11075671,12365,0,1674351785,13127.135151959992,60.462431879997894,53573.96397456001 2023-01-22,01:43:10.000,22,11075636,12525,0,1674351789,13127.155360889992,60.40603884000302,53573.92903896 2023-01-22,01:43:14.000,22,11075730,12605,0,1674351793,13127.135151959992,60.33554754000215,53573.92903896 2023-01-22,01:43:18.000,22,11075700,12725,0,1674351797,13127.141888270002,60.24390885000321,53573.9080776 2023-01-22,01:43:22.000,22,11075663,12685,0,1674351801,13127.067788859997,60.19456494000042,53573.726412480006 2023-01-22,01:43:26.000,22,11075648,12605,0,1674351805,13127.128415649997,60.1804666800017,53573.81025792 2023-01-22,01:43:30.000,22,11075666,12565,0,1674351809,13127.067788859997,60.13112276999891,53573.726412480006 2023-01-22,01:43:34.000,22,11075653,12525,0,1674351813,13127.141888270002,60.13817189999827,53573.81025792 2023-01-22,01:43:38.000,22,11075690,12605,0,1674351817,13127.013898379992,60.12407363999955,53573.68448976 2023-01-22,01:43:42.000,22,11075672,12645,0,1674351821,13127.094734099992,60.102926250001474,53573.74737384001 2023-01-22,01:43:46.000,22,11075679,12445,0,1674351825,13127.121679340002,60.02538582000125,53573.705451120004 2023-01-22,01:43:50.000,22,11075682,12605,0,1674351829,13127.168833509997,59.9689927799991,53573.74038672 2023-01-22,01:43:54.000,22,11075675,12485,0,1674351833,13127.195778749992,59.87735409000015,53573.69846400001 2023-01-22,01:43:58.000,22,11075697,12445,0,1674351837,13127.242932920002,59.82801018000464,53573.74737384001 2023-01-22,01:44:02.000,22,11075744,12325,0,1674351841,13127.195778749992,59.82801018000464,53573.607631440005 2023-01-22,01:44:06.000,22,11075669,12685,0,1674351845,13127.175569819992,59.79981365999993,53573.55173448001 2023-01-22,01:44:10.000,22,11075699,12285,0,1674351849,13127.242932920002,59.79276453000057,53573.57269584 2023-01-22,01:44:14.000,22,11075663,12645,0,1674351853,13127.242932920002,59.77161714000249,53573.537760240004 2023-01-22,01:44:18.000,22,11075666,12525,0,1674351857,13127.343977570003,59.73637148999842,53573.50981176001 2023-01-22,01:44:22.000,22,11075682,12565,0,1674351861,13127.384395429988,59.75751888000377,53573.57269584 2023-01-22,01:44:26.000,22,11075701,12725,0,1674351865,13127.445022219988,59.73637148999842,53573.523786 2023-01-22,01:44:30.000,22,11075634,12525,0,1674351869,13127.391131739998,59.70112584000162,53573.53077312001 2023-01-22,01:44:34.000,22,11075706,12365,0,1674351873,13127.424813289988,59.75046975000441,53573.55173448001 2023-01-22,01:44:38.000,22,11075672,12445,0,1674351877,13127.370922809998,59.76456801000313,53573.42596632 2023-01-22,01:44:42.000,22,11075679,12445,0,1674351881,13127.317032329993,59.73637148999842,53573.30718528 2023-01-22,01:44:46.000,22,11075699,12685,0,1674351885,13127.350713879998,59.75046975000441,53573.321159520005 2023-01-22,01:44:50.000,22,11075683,12605,0,1674351889,13127.317032329993,59.75751888000377,53573.223339840006 2023-01-22,01:44:54.000,22,11075662,12605,0,1674351893,13127.310296019998,59.79981365999993,53573.25827544 2023-01-22,01:44:58.000,22,11075656,12725,0,1674351897,13127.276614469993,59.806862789999286,53573.202378480004 2023-01-22,01:45:02.000,22,11075717,12565,0,1674351901,13127.323768640003,59.79981365999993,53573.21635272001 2023-01-22,01:45:06.000,22,11075639,12725,0,1674351905,13127.330504949998,59.806862789999286,53573.18840424 2023-01-22,01:45:10.000,22,11075714,12605,0,1674351909,13127.337241259993,59.835059310004,53573.18141712 2023-01-22,01:45:14.000,22,11075669,12445,0,1674351913,13127.323768640003,59.870304960000794,53573.104558800005 2023-01-22,01:45:18.000,22,11075717,12565,0,1674351917,13127.343977570003,59.912599740004225,53573.104558800005 2023-01-22,01:45:22.000,22,11075671,12805,0,1674351921,13127.296823399993,59.9689927799991,53573.02770048001 2023-01-22,01:45:26.000,22,11075711,12645,0,1674351925,13127.215987679992,59.99718930000381,53572.97180352 2023-01-22,01:45:30.000,22,11075652,12645,0,1674351929,13127.215987679992,60.06063146999804,53572.97879064001 2023-01-22,01:45:34.000,22,11075688,12485,0,1674351933,13127.162097200002,60.11702451000019,53572.97180352 2023-01-22,01:45:38.000,22,11075644,12485,0,1674351937,13127.229460299997,60.11702451000019,53572.97180352 2023-01-22,01:45:42.000,22,11075655,12805,0,1674351941,13127.283350780002,60.16636842000298,53573.01372624 2023-01-22,01:45:46.000,22,11075717,12605,0,1674351945,13127.323768640003,60.145221030004905,53572.99276488 2023-01-22,01:45:50.000,22,11075688,12525,0,1674351949,13127.343977570003,60.152270160004264,53573.034687600004 2023-01-22,01:45:54.000,22,11075727,12605,0,1674351953,13127.424813289988,60.095877120002115,53573.02770048001 2023-01-22,01:45:58.000,22,11075627,12565,0,1674351957,13127.424813289988,60.081778860003396,53573.08359744 2023-01-22,01:46:02.000,22,11075682,12565,0,1674351961,13127.377659119993,60.102926250001474,53572.88097096001 2023-01-22,01:46:06.000,22,11075665,12605,0,1674351965,13127.431549599998,60.12407363999955,53572.90193232 2023-01-22,01:46:10.000,22,11075652,12645,0,1674351969,13127.471967459998,60.102926250001474,53572.92988080001 2023-01-22,01:46:14.000,22,11075705,12765,0,1674351973,13127.552803179999,60.145221030004905,53572.9648164 2023-01-22,01:46:18.000,22,11075681,12445,0,1674351977,13127.593221039999,60.17341755000234,53572.99276488 2023-01-22,01:46:22.000,22,11075654,12485,0,1674351981,13127.68752937999,60.13112276999891,53573.09757168001 2023-01-22,01:46:26.000,22,11075696,12725,0,1674351985,13127.70773830999,60.12407363999955,53573.04866184001 2023-01-22,01:46:30.000,22,11075663,12445,0,1674351989,13127.77510141,60.102926250001474,53573.0696232 2023-01-22,01:46:34.000,22,11075680,12725,0,1674351993,13127.78857402999,60.102926250001474,53573.13250728 2023-01-22,01:46:38.000,22,11075687,12485,0,1674351997,13127.8357282,60.11702451000019,53573.09757168001 2023-01-22,01:46:42.000,22,11075658,12645,0,1674352001,13127.802046649995,60.10997538000083,53573.04167472 2023-01-22,01:46:46.000,22,11075693,12525,0,1674352005,13127.781837719995,60.15931929000362,53572.97180352 2023-01-22,01:46:50.000,22,11075757,12485,0,1674352009,13127.8357282,60.152270160004264,53572.99975200001 2023-01-22,01:46:54.000,22,11075670,12685,0,1674352013,13127.75489248,60.16636842000298,53572.8949452 2023-01-22,01:46:58.000,22,11075719,12445,0,1674352017,13127.802046649995,60.13817189999827,53572.97879064001 2023-01-22,01:47:02.000,22,11075660,12605,0,1674352021,13127.8357282,60.10997538000083,53573.07661032001 2023-01-22,01:47:06.000,22,11075699,12685,0,1674352025,13127.862673439995,60.095877120002115,53573.0696232 2023-01-22,01:47:10.000,22,11075676,12605,0,1674352029,13127.88961867999,60.081778860003396,53572.985777760005 2023-01-22,01:47:14.000,22,11075691,12565,0,1674352033,13127.923300229995,60.081778860003396,53572.97879064001 2023-01-22,01:47:18.000,22,11075679,12645,0,1674352037,13127.903091299995,60.102926250001474,53572.97879064001 2023-01-22,01:47:22.000,22,11075686,12565,0,1674352041,13127.90982760999,60.13112276999891,53572.8949452 2023-01-22,01:47:26.000,22,11075692,12405,0,1674352045,13127.93003653999,60.11702451000019,53572.95782928001 2023-01-22,01:47:30.000,22,11075720,12645,0,1674352049,13127.95024546999,60.16636842000298,53572.92988080001 2023-01-22,01:47:34.000,22,11075679,12645,0,1674352053,13128.05129011999,60.15931929000362,53572.97180352 2023-01-22,01:47:38.000,22,11075746,12445,0,1674352057,13128.01087225999,60.265056240001286,53572.90193232 2023-01-22,01:47:42.000,22,11075673,12645,0,1674352061,13128.125389529996,60.30030188999808,53573.02071336 2023-01-22,01:47:46.000,22,11075676,12605,0,1674352065,13128.152334769991,60.3919405800043,53572.99975200001 2023-01-22,01:47:50.000,22,11075641,12725,0,1674352069,13128.152334769991,60.490628400002606,53573.104558800005 2023-01-22,01:47:54.000,22,11075706,12685,0,1674352073,13128.165807389996,60.58226709000155,53573.06263608 2023-01-22,01:47:58.000,22,11075674,12445,0,1674352077,13128.172543699991,60.59636535000027,53573.04167472 2023-01-22,01:48:02.000,22,11075670,12445,0,1674352081,13128.064762739996,60.63161100000434,53572.92289368 2023-01-22,01:48:06.000,22,11075680,12925,0,1674352085,13128.111916909991,60.61046360999899,53572.99276488 2023-01-22,01:48:10.000,22,11075703,12565,0,1674352089,13128.09844429,60.65275839000242,53572.985777760005 2023-01-22,01:48:14.000,22,11075657,12485,0,1674352093,13128.125389529996,60.65275839000242,53573.04866184001 2023-01-22,01:48:18.000,22,11075665,12685,0,1674352097,13128.11865322,60.61751273999835,53573.01372624 2023-01-22,01:48:22.000,22,11075713,12645,0,1674352101,13128.105180599996,60.61751273999835,53573.06263608 2023-01-22,01:48:26.000,22,11075684,12485,0,1674352105,13128.084971669996,60.60341447999963,53573.04167472 2023-01-22,01:48:30.000,22,11075692,12965,0,1674352109,13128.01087225999,60.60341447999963,53573.02770048001 2023-01-22,01:48:34.000,22,11075695,12525,0,1674352113,13127.97045439999,60.53292317999876,53573.01372624 2023-01-22,01:48:38.000,22,11075699,12605,0,1674352117,13127.963718089995,60.547021440004755,53573.02770048001 2023-01-22,01:48:42.000,22,11075659,12605,0,1674352121,13127.91656392,60.51882492000004,53572.95084216 2023-01-22,01:48:46.000,22,11075648,12605,0,1674352125,13127.85593713,60.462431879997894,53572.92289368 2023-01-22,01:48:50.000,22,11075707,12485,0,1674352129,13127.80878295999,60.448333619999175,53572.80411264 2023-01-22,01:48:54.000,22,11075692,12565,0,1674352133,13127.882882369995,60.41308797000238,53572.92289368 2023-01-22,01:48:58.000,22,11075689,12445,0,1674352137,13127.882882369995,60.37784231999831,53572.91590656 2023-01-22,01:49:02.000,22,11075690,12685,0,1674352141,13127.923300229995,60.41308797000238,53572.8949452 2023-01-22,01:49:06.000,22,11075676,12605,0,1674352145,13127.95698178,60.3919405800043,53572.92289368 2023-01-22,01:49:10.000,22,11075621,12565,0,1674352149,13127.93677285,60.39898971000366,53572.92289368 2023-01-22,01:49:14.000,22,11075678,12605,0,1674352153,13127.99739964,60.40603884000302,53572.90891944001 2023-01-22,01:49:18.000,22,11075709,12525,0,1674352157,13128.024344879996,60.40603884000302,53572.88097096001 2023-01-22,01:49:22.000,22,11075697,12645,0,1674352161,13127.97719071,60.42013710000174,53572.81109976001 2023-01-22,01:49:26.000,22,11075672,12565,0,1674352165,13128.159071080001,60.455382749998535,53572.90891944001 2023-01-22,01:49:30.000,22,11075649,12605,0,1674352169,13128.199488940001,60.462431879997894,53572.84603536 2023-01-22,01:49:34.000,22,11075705,12405,0,1674352173,13128.307269899997,60.455382749998535,53572.91590656 2023-01-22,01:49:38.000,22,11075678,12645,0,1674352177,13128.354424069992,60.497677530001965,53572.91590656 2023-01-22,01:49:42.000,22,11075679,12525,0,1674352181,13128.502622890002,60.51882492000004,53572.99975200001 2023-01-22,01:49:46.000,22,11075702,12445,0,1674352185,13128.576722299993,60.53292317999876,53573.08359744 2023-01-22,01:49:50.000,22,11075718,12565,0,1674352189,13128.684503259989,60.554070570004114,53573.04866184001 2023-01-22,01:49:54.000,22,11075706,12805,0,1674352193,13128.711448499998,60.51882492000004,53573.12552016001 2023-01-22,01:49:58.000,22,11075676,12845,0,1674352197,13128.792284219999,60.56816883000283,53573.11853304 2023-01-22,01:50:02.000,22,11075712,12445,0,1674352201,13128.792284219999,60.58931622000091,53573.0696232 2023-01-22,01:50:06.000,22,11075713,12445,0,1674352205,13128.859647319994,60.554070570004114,53573.12552016001 2023-01-22,01:50:10.000,22,11075655,12605,0,1674352209,13128.95395566,60.57521796000219,53573.18840424 2023-01-22,01:50:14.000,22,11075704,12645,0,1674352213,13129.10889078999,60.58931622000091,53573.2792368 2023-01-22,01:50:18.000,22,11075710,12285,0,1674352217,13129.15604496,60.66685665000114,53573.23032696 2023-01-22,01:50:22.000,22,11075693,12805,0,1674352221,13129.3177164,60.680954909999855,53573.40500496 2023-01-22,01:50:26.000,22,11075666,12565,0,1674352225,13129.391815809991,60.76554446999944,53573.42596632 2023-01-22,01:50:30.000,22,11075697,12525,0,1674352229,13129.486124149997,60.786691860004794,53573.46788904 2023-01-22,01:50:34.000,22,11075705,12565,0,1674352233,13129.593905109992,60.850134029999026,53573.48186328001 2023-01-22,01:50:38.000,22,11075694,12645,0,1674352237,13129.627586659997,60.87833055000374,53573.53077312001 2023-01-22,01:50:42.000,22,11075685,12605,0,1674352241,13129.641059280002,60.864232289997744,53573.50981176001 2023-01-22,01:50:46.000,22,11075675,12645,0,1674352245,13129.647795589997,60.850134029999026,53573.50981176001 2023-01-22,01:50:50.000,22,11075687,12445,0,1674352249,13129.634322969992,60.92767445999925,53573.49583752 2023-01-22,01:50:54.000,22,11075702,12605,0,1674352253,13129.721895000002,60.92767445999925,53573.55173448001 2023-01-22,01:50:58.000,22,11075658,12605,0,1674352257,13129.836412269993,60.93472358999861,53573.69147688 2023-01-22,01:51:02.000,22,11075726,12645,0,1674352261,13129.883566439988,60.97701837000204,53573.69846400001 2023-01-22,01:51:06.000,22,11075671,12565,0,1674352265,13129.917247989993,60.962920110003324,53573.71942536001 2023-01-22,01:51:10.000,22,11075677,12645,0,1674352269,13129.937456919994,60.955870980003965,53573.76833520001 2023-01-22,01:51:14.000,22,11075694,12605,0,1674352273,13129.937456919994,60.99816576000012,53573.726412480006 2023-01-22,01:51:18.000,22,11075671,12645,0,1674352277,13129.897039059993,61.00521488999948,53573.76833520001 2023-01-22,01:51:22.000,22,11075704,12765,0,1674352281,13129.897039059993,61.04046054000355,53573.67051552001 2023-01-22,01:51:26.000,22,11075688,12525,0,1674352285,13129.876830129993,61.089804449999065,53573.69147688 2023-01-22,01:51:30.000,22,11075697,12565,0,1674352289,13129.923984299989,61.139148360001855,53573.6635284 2023-01-22,01:51:34.000,22,11075683,12725,0,1674352293,13129.977874779994,61.17439400999865,53573.67051552001 2023-01-22,01:51:38.000,22,11075728,12605,0,1674352297,13130.004820019989,61.125050100003136,53573.7333996 2023-01-22,01:51:42.000,22,11075737,12965,0,1674352301,13130.13280991,61.075706190000346,53573.824232160005 2023-01-22,01:51:46.000,22,11075688,12205,0,1674352305,13130.179964079995,61.01226401999884,53573.824232160005 2023-01-22,01:51:50.000,22,11075721,12805,0,1674352309,13130.28774503999,60.96996924000268,53573.85916776 2023-01-22,01:51:54.000,22,11075679,12765,0,1674352313,13130.361844449995,60.92062532999989,53573.84519352001 2023-01-22,01:51:58.000,22,11075753,12685,0,1674352317,13130.45615279,60.99111663000076,53573.894103360006 2023-01-22,01:52:02.000,22,11075688,12645,0,1674352321,13130.49657065,60.96996924000268,53573.894103360006 2023-01-22,01:52:06.000,22,11075685,12485,0,1674352325,13130.55719744,61.03341141000419,53573.83820640001 2023-01-22,01:52:10.000,22,11075686,12565,0,1674352329,13130.664978399996,61.06160793000163,53573.91506472001 2023-01-22,01:52:14.000,22,11075678,12845,0,1674352333,13130.759286740002,61.075706190000346,53573.97096168 2023-01-22,01:52:18.000,22,11075718,12565,0,1674352337,13130.880540320002,61.096853579998424,53573.99891016 2023-01-22,01:52:22.000,22,11075682,12645,0,1674352341,13130.954639729993,61.089804449999065,53574.06878136 2023-01-22,01:52:26.000,22,11075711,12605,0,1674352345,13131.028739139998,61.082755319999706,53574.08275560001 2023-01-22,01:52:30.000,22,11075711,12605,0,1674352349,13131.075893309993,61.11800097000378,53574.05480712001 2023-01-22,01:52:34.000,22,11075718,12485,0,1674352353,13131.116311169993,61.132099230002495,53574.13865256 2023-01-22,01:52:38.000,22,11075695,12605,0,1674352357,13131.170201649998,61.16734487999929,53574.1176912 2023-01-22,01:52:42.000,22,11075720,12605,0,1674352361,13131.183674269989,61.188492270004645,53574.07576848 2023-01-22,01:52:46.000,22,11075712,12605,0,1674352365,13131.176937959994,61.18144313999801,53574.061794240006 2023-01-22,01:52:50.000,22,11075683,12365,0,1674352369,13131.210619509999,61.21668879000208,53574.04782 2023-01-22,01:52:54.000,22,11075719,12605,0,1674352373,13131.311664159999,61.21668879000208,53574.09672984 2023-01-22,01:52:58.000,22,11075693,12605,0,1674352377,13131.318400469994,61.22373792000144,53574.1176912 2023-01-22,01:53:02.000,22,11075724,12765,0,1674352381,13131.379027259994,61.2307870500008,53574.229485120006 2023-01-22,01:53:06.000,22,11075707,12605,0,1674352385,13131.44639035999,61.24488530999952,53574.2574336 2023-01-22,01:53:10.000,22,11075694,12645,0,1674352389,13131.49354453,61.29422922000231,53574.22249800001 2023-01-22,01:53:14.000,22,11075686,12605,0,1674352393,13131.480071909995,61.29422922000231,53574.25044648001 2023-01-22,01:53:18.000,22,11075692,12445,0,1674352397,13131.480071909995,61.29422922000231,53574.2574336 2023-01-22,01:53:22.000,22,11075690,12725,0,1674352401,13131.4733356,61.30127835000167,53574.2574336 2023-01-22,01:53:26.000,22,11075705,12405,0,1674352405,13131.540698699995,61.28013096000359,53574.278394960005 2023-01-22,01:53:30.000,22,11075691,12525,0,1674352409,13131.560907629995,61.28718009000295,53574.327304800005 2023-01-22,01:53:34.000,22,11075715,12645,0,1674352413,13131.56764393999,61.30127835000167,53574.278394960005 2023-01-22,01:53:38.000,22,11075692,12445,0,1674352417,13131.64847965999,61.364720520003175,53574.34826616001 2023-01-22,01:53:42.000,22,11075677,12605,0,1674352421,13131.769733239991,61.35062226000446,53574.446085840005 2023-01-22,01:53:46.000,22,11075685,12645,0,1674352425,13131.776469550001,61.33652399999846,53574.48102144 2023-01-22,01:53:50.000,22,11075702,12765,0,1674352429,13131.803414789996,61.33652399999846,53574.5019828 2023-01-22,01:53:54.000,22,11075713,12805,0,1674352433,13131.877514200001,61.371769650002534,53574.58582824001 2023-01-22,01:53:58.000,22,11075723,12485,0,1674352437,13131.837096340001,61.357671390003816,53574.59980248 2023-01-22,01:54:02.000,22,11075722,12485,0,1674352441,13131.803414789996,61.364720520003175,53574.564866880006 2023-01-22,01:54:06.000,22,11075724,12525,0,1674352445,13131.877514200001,61.39996616999997,53574.59281536 2023-01-22,01:54:10.000,22,11075729,12765,0,1674352449,13131.789942169991,61.40701529999933,53574.59281536 2023-01-22,01:54:14.000,22,11075755,12525,0,1674352453,13131.890986819992,61.364720520003175,53574.69762216 2023-01-22,01:54:18.000,22,11075724,12805,0,1674352457,13131.837096340001,61.3294748699991,53574.68364792001 2023-01-22,01:54:22.000,22,11075681,12645,0,1674352461,13131.890986819992,61.308327480001026,53574.71858352 2023-01-22,01:54:26.000,22,11075701,12805,0,1674352465,13131.917932060001,61.28718009000295,53574.77448048001 2023-01-22,01:54:30.000,22,11075705,12805,0,1674352469,13131.965086229997,61.195541400004004,53574.80941608 2023-01-22,01:54:34.000,22,11075728,12365,0,1674352473,13131.978558850002,61.188492270004645,53574.79544184 2023-01-22,01:54:38.000,22,11075678,12485,0,1674352477,13132.025713019997,61.10390270999778,53574.80242896001 2023-01-22,01:54:42.000,22,11075694,12525,0,1674352481,13132.086339809997,61.04750967000291,53574.77448048001 2023-01-22,01:54:46.000,22,11075709,12645,0,1674352485,13132.059394570002,61.00521488999948,53574.781467600005 2023-01-22,01:54:50.000,22,11075702,12725,0,1674352489,13132.153702909993,60.906527070001175,53574.83736456 2023-01-22,01:54:54.000,22,11075686,12525,0,1674352493,13132.133493979993,60.87833055000374,53574.73954488 2023-01-22,01:54:58.000,22,11075676,12645,0,1674352497,13132.254747559993,60.81488838000223,53574.87230016001 2023-01-22,01:55:02.000,22,11075693,12765,0,1674352501,13132.295165419993,60.730298820002645,53574.92121000001 2023-01-22,01:55:06.000,22,11075724,12685,0,1674352505,13132.328846969998,60.69505316999857,53574.91422288 2023-01-22,01:55:10.000,22,11075705,12645,0,1674352509,13132.315374349993,60.70915143000457,53574.93518424 2023-01-22,01:55:14.000,22,11075692,12445,0,1674352513,13132.382737449989,60.64570926000306,53574.89326152001 2023-01-22,01:55:18.000,22,11075741,12525,0,1674352517,13132.342319589989,60.59636535000027,53574.82339032001 2023-01-22,01:55:22.000,22,11075675,12645,0,1674352521,13132.221066009988,60.56816883000283,53574.8164032 2023-01-22,01:55:26.000,22,11075732,12765,0,1674352525,13132.214329699993,60.53997230999812,53574.80941608 2023-01-22,01:55:30.000,22,11075711,12805,0,1674352529,13132.194120769993,60.53292317999876,53574.830377440005 2023-01-22,01:55:34.000,22,11075716,12645,0,1674352533,13132.146966599998,60.448333619999175,53574.80941608 2023-01-22,01:55:38.000,22,11075717,12645,0,1674352537,13132.012240399992,60.47653014000389,53574.69762216 2023-01-22,01:55:42.000,22,11075737,12485,0,1674352541,13132.086339809997,60.41308797000238,53574.80242896001 2023-01-22,01:55:46.000,22,11075725,12685,0,1674352545,13132.025713019997,60.40603884000302,53574.75351912001 2023-01-22,01:55:50.000,22,11075677,12845,0,1674352549,13131.917932060001,60.42013710000174,53574.70460928001 2023-01-22,01:55:54.000,22,11075735,12725,0,1674352553,13131.890986819992,60.3919405800043,53574.67666080001 2023-01-22,01:55:58.000,22,11075693,12565,0,1674352557,13131.796678480001,60.35669493000023,53574.65569944001 2023-01-22,01:56:02.000,22,11075718,12765,0,1674352561,13131.66868858999,60.34964580000087,53574.47403432 2023-01-22,01:56:06.000,22,11075687,12645,0,1674352565,13131.621534419995,60.28620362999936,53574.5019828 2023-01-22,01:56:10.000,22,11075725,12685,0,1674352569,13131.621534419995,60.314400150004076,53574.43909872001 2023-01-22,01:56:14.000,22,11075702,12565,0,1674352573,13131.55417132,60.279154500000004,53574.446085840005 2023-01-22,01:56:18.000,22,11075718,12485,0,1674352577,13131.53396239,60.24390885000321,53574.446085840005 2023-01-22,01:56:22.000,22,11075668,12405,0,1674352581,13131.500280839995,60.215712329998496,53574.46006008 2023-01-22,01:56:26.000,22,11075706,12525,0,1674352585,13131.44639035999,60.17341755000234,53574.39018888001 2023-01-22,01:56:30.000,22,11075707,12725,0,1674352589,13131.38576356999,60.17341755000234,53574.36922752001 2023-01-22,01:56:34.000,22,11075691,12565,0,1674352593,13131.42618142999,60.16636842000298,53574.36922752001 2023-01-22,01:56:38.000,22,11075714,12445,0,1674352597,13131.40597249999,60.17341755000234,53574.39018888001 2023-01-22,01:56:42.000,22,11075738,12645,0,1674352601,13131.33187309,60.16636842000298,53574.32031768001 2023-01-22,01:56:46.000,22,11075682,12725,0,1674352605,13131.257773679994,60.16636842000298,53574.12467832 2023-01-22,01:56:50.000,22,11075686,12365,0,1674352609,13131.244301059989,60.13112276999891,53574.25044648001 2023-01-22,01:56:54.000,22,11075703,12725,0,1674352613,13131.156729029994,60.11702451000019,53574.159613920005 2023-01-22,01:56:58.000,22,11075703,12845,0,1674352617,13131.176937959994,60.102926250001474,53574.17358816001 2023-01-22,01:57:02.000,22,11075702,12485,0,1674352621,13131.129783789998,60.088827990002756,53574.159613920005 2023-01-22,01:57:06.000,22,11075742,12445,0,1674352625,13131.096102239993,60.07472973000404,53574.1875624 2023-01-22,01:57:10.000,22,11075722,12565,0,1674352629,13131.035475449993,60.07472973000404,53574.13166544001 2023-01-22,01:57:14.000,22,11075710,12645,0,1674352633,13131.008530209998,60.12407363999955,53574.110704080005 2023-01-22,01:57:18.000,22,11075719,12605,0,1674352637,13130.927694489998,60.11702451000019,53574.05480712001 2023-01-22,01:57:22.000,22,11075658,12805,0,1674352641,13130.826649839997,60.07472973000404,53573.99891016 2023-01-22,01:57:26.000,22,11075713,12605,0,1674352645,13130.725605189997,60.11702451000019,53573.96397456001 2023-01-22,01:57:30.000,22,11075697,12525,0,1674352649,13130.698659950001,60.06063146999804,53573.9080776 2023-01-22,01:57:34.000,22,11075757,12645,0,1674352653,13130.590878989991,59.99718930000381,53573.88711624001 2023-01-22,01:57:38.000,22,11075733,12645,0,1674352657,13130.624560539996,59.905550610004866,53573.943013200005 2023-01-22,01:57:42.000,22,11075733,12685,0,1674352661,13130.631296849991,59.820961049998004,53573.88711624001 2023-01-22,01:57:46.000,22,11075678,12365,0,1674352665,13130.624560539996,59.71522410000034,53573.894103360006 2023-01-22,01:57:50.000,22,11075725,12645,0,1674352669,13130.604351609996,59.71522410000034,53573.85218064 2023-01-22,01:57:54.000,22,11075723,12805,0,1674352673,13130.631296849991,59.60948715000268,53573.81724504001 2023-01-22,01:57:58.000,22,11075713,12565,0,1674352677,13130.624560539996,59.644732799999474,53573.775322320005 2023-01-22,01:58:02.000,22,11075723,12645,0,1674352681,13130.604351609996,59.630634540000756,53573.726412480006 2023-01-22,01:58:06.000,22,11075693,12405,0,1674352685,13130.563933749996,59.679978450003546,53573.62859280001 2023-01-22,01:58:10.000,22,11075724,12645,0,1674352689,13130.543724819996,59.72932235999906,53573.6635284 2023-01-22,01:58:14.000,22,11075705,12445,0,1674352693,13130.49657065,59.77866627000185,53573.60064432001 2023-01-22,01:58:18.000,22,11075718,12805,0,1674352697,13130.489834339991,59.88440321999951,53573.53077312001 2023-01-22,01:58:22.000,22,11075740,12685,0,1674352701,13130.530252199991,59.94079626000166,53573.61461856 2023-01-22,01:58:26.000,22,11075713,12525,0,1674352705,13130.503306959996,60.01128756000253,53573.58667008 2023-01-22,01:58:30.000,22,11075776,12605,0,1674352709,13130.46962540999,60.088827990002756,53573.537760240004 2023-01-22,01:58:34.000,22,11075744,12565,0,1674352713,13130.45615279,60.20161406999978,53573.48186328001 2023-01-22,01:58:38.000,22,11075792,12805,0,1674352717,13130.47636172,60.29325275999872,53573.50981176001 2023-01-22,01:58:42.000,22,11075679,12645,0,1674352721,13130.43594386,60.41308797000238,53573.42596632 2023-01-22,01:58:46.000,22,11075755,12605,0,1674352725,13130.38878968999,60.56816883000283,53573.370069360004 2023-01-22,01:58:50.000,22,11075741,12365,0,1674352729,13130.38878968999,60.61046360999899,53573.43295344001 2023-01-22,01:58:54.000,22,11075679,12645,0,1674352733,13130.30795396999,60.723249690003286,53573.35609512 2023-01-22,01:58:58.000,22,11075715,12645,0,1674352737,13130.34837182999,60.723249690003286,53573.42596632 2023-01-22,01:59:02.000,22,11075697,12605,0,1674352741,13130.402262309995,60.79374099000415,53573.48186328001 2023-01-22,01:59:06.000,22,11075717,12565,0,1674352745,13130.32816289999,60.79374099000415,53573.51679888 2023-01-22,01:59:10.000,22,11075695,12725,0,1674352749,13130.28774503999,60.75144621000072,53573.49583752 2023-01-22,01:59:14.000,22,11075736,12765,0,1674352753,13130.301217659995,60.723249690003286,53573.523786 2023-01-22,01:59:18.000,22,11075746,12685,0,1674352757,13130.220381939995,60.69505316999857,53573.50981176001 2023-01-22,01:59:22.000,22,11075726,12845,0,1674352761,13130.11260098,60.673905780000496,53573.47487616 2023-01-22,01:59:26.000,22,11075713,12725,0,1674352765,13130.072183119999,60.65980752000178,53573.4539148 2023-01-22,01:59:30.000,22,11075724,12525,0,1674352769,13129.883566439988,60.688004039999214,53573.34212088001 2023-01-22,01:59:34.000,22,11075703,12805,0,1674352773,13129.849884889998,60.688004039999214,53573.439940560005 2023-01-22,01:59:38.000,22,11075741,12725,0,1674352777,13129.795994409993,60.624561869997706,53573.370069360004 2023-01-22,01:59:42.000,22,11075710,12645,0,1674352781,13129.762312860003,60.57521796000219,53573.41199208001 2023-01-22,01:59:46.000,22,11075718,12605,0,1674352785,13129.708422379998,60.51882492000004,53573.40500496 2023-01-22,01:59:50.000,22,11075722,12565,0,1674352789,13129.600641420002,60.455382749998535,53573.37705648 2023-01-22,01:59:54.000,22,11075658,12685,0,1674352793,13129.580432490002,60.3919405800043,53573.370069360004 2023-01-22,01:59:58.000,22,11075693,12485,0,1674352797,13129.519805700002,60.3919405800043,53573.30019816 2023-01-22,02:00:02.000,22,11075734,12645,0,1674352801,13129.418761050001,60.3919405800043,53573.23032696 2023-01-22,02:00:06.000,22,11075719,12565,0,1674352805,13129.364870569996,60.448333619999175,53573.14648152001 2023-01-22,02:00:10.000,22,11075690,12525,0,1674352809,13129.391815809991,60.4271862300011,53573.16045576 2023-01-22,02:00:14.000,22,11075711,12645,0,1674352813,13129.33792533,60.46948101000453,53573.12552016001 2023-01-22,02:00:18.000,22,11075767,12685,0,1674352817,13129.452442599992,60.46948101000453,53573.18840424 2023-01-22,02:00:22.000,22,11075733,12645,0,1674352821,13129.499596770002,60.42013710000174,53573.18141712 2023-01-22,02:00:26.000,22,11075752,12885,0,1674352825,13129.533278319992,60.455382749998535,53573.18141712 2023-01-22,02:00:30.000,22,11075659,12885,0,1674352829,13129.573696179992,60.455382749998535,53573.11853304 2023-01-22,02:00:34.000,22,11075711,12565,0,1674352833,13129.593905109992,60.497677530001965,53573.11853304 2023-01-22,02:00:38.000,22,11075718,12565,0,1674352837,13129.641059280002,60.490628400002606,53573.14648152001 2023-01-22,02:00:42.000,22,11075713,12685,0,1674352841,13129.600641420002,60.61046360999899,53573.06263608 2023-01-22,02:00:46.000,22,11075719,12805,0,1674352845,13129.661268210002,60.64570926000306,53573.16744288001 2023-01-22,02:00:50.000,22,11075708,12605,0,1674352849,13129.708422379998,60.69505316999857,53573.12552016001 2023-01-22,02:00:54.000,22,11075704,12845,0,1674352853,13129.782521790003,60.730298820002645,53573.14648152001 2023-01-22,02:00:58.000,22,11075758,12605,0,1674352857,13129.829675959998,60.7725935999988,53573.21635272001 2023-01-22,02:01:02.000,22,11075709,12725,0,1674352861,13129.944193229989,60.66685665000114,53573.2792368 2023-01-22,02:01:06.000,22,11075727,12485,0,1674352865,13130.018292639994,60.6386601300037,53573.32814664 2023-01-22,02:01:10.000,22,11075725,12565,0,1674352869,13130.031765259999,60.6386601300037,53573.30718528 2023-01-22,02:01:14.000,22,11075715,12525,0,1674352873,13130.119337289994,60.61751273999835,53573.370069360004 2023-01-22,02:01:18.000,22,11075745,12565,0,1674352877,13130.1934367,60.673905780000496,53573.33513376001 2023-01-22,02:01:22.000,22,11075746,12485,0,1674352881,13130.139546219994,60.7725935999988,53573.272249680005 2023-01-22,02:01:26.000,22,11075710,12325,0,1674352885,13130.220381939995,60.79374099000415,53573.35609512 2023-01-22,02:01:30.000,22,11075701,12645,0,1674352889,13130.29448135,60.89242881000246,53573.35609512 2023-01-22,02:01:34.000,22,11075720,12725,0,1674352893,13130.30795396999,60.87128142000438,53573.37705648 2023-01-22,02:01:38.000,22,11075736,12565,0,1674352897,13130.281008729995,60.962920110003324,53573.40500496 2023-01-22,02:01:42.000,22,11075754,12685,0,1674352901,13130.361844449995,60.99111663000076,53573.44692768 2023-01-22,02:01:46.000,22,11075703,12605,0,1674352905,13130.402262309995,61.04046054000355,53573.47487616 2023-01-22,02:01:50.000,22,11075783,12685,0,1674352909,13130.44941647999,61.04750967000291,53573.51679888 2023-01-22,02:01:54.000,22,11075744,12605,0,1674352913,13130.489834339991,61.11095184000442,53573.488850400005 2023-01-22,02:01:58.000,22,11075706,12565,0,1674352917,13130.584142679996,61.11095184000442,53573.57968296001 2023-01-22,02:02:02.000,22,11075742,12485,0,1674352921,13130.550461129991,61.16734487999929,53573.537760240004 2023-01-22,02:02:06.000,22,11075755,12445,0,1674352925,13130.685187329997,61.195541400004004,53573.69846400001 2023-01-22,02:02:10.000,22,11075716,12645,0,1674352929,13130.752550429992,61.258983569998236,53573.67750264001 2023-01-22,02:02:14.000,22,11075731,12645,0,1674352933,13130.813177219992,61.25193443999888,53573.74038672 2023-01-22,02:02:18.000,22,11075735,12725,0,1674352937,13130.813177219992,61.35062226000446,53573.726412480006 2023-01-22,02:02:22.000,22,11075742,12885,0,1674352941,13130.968112349998,61.35062226000446,53573.79628368001 2023-01-22,02:02:26.000,22,11075750,12605,0,1674352945,13131.035475449993,61.38586791000125,53573.943013200005 2023-01-22,02:02:30.000,22,11075731,12885,0,1674352949,13131.149992719998,61.39996616999997,53573.99891016 2023-01-22,02:02:34.000,22,11075714,12805,0,1674352953,13131.230828439999,61.37881878000189,53574.07576848 2023-01-22,02:02:38.000,22,11075713,12485,0,1674352957,13131.311664159999,61.371769650002534,53574.10371696001 2023-01-22,02:02:42.000,22,11075735,12565,0,1674352961,13131.35208202,61.41406442999869,53574.229485120006 2023-01-22,02:02:46.000,22,11075729,12685,0,1674352965,13131.35208202,61.40701529999933,53574.1176912 2023-01-22,02:02:50.000,22,11075741,12725,0,1674352969,13131.439654049995,61.40701529999933,53574.22249800001 2023-01-22,02:02:54.000,22,11075713,12605,0,1674352973,13131.53396239,61.41406442999869,53574.26442072 2023-01-22,02:02:58.000,22,11075742,12565,0,1674352977,13131.65521597,61.40701529999933,53574.38320176 2023-01-22,02:03:02.000,22,11075737,12565,0,1674352981,13131.769733239991,61.4422609500034,53574.46704720001 2023-01-22,02:03:06.000,22,11075728,12525,0,1674352985,13131.810151099991,61.43521182000404,53574.47403432 2023-01-22,02:03:10.000,22,11075738,12485,0,1674352989,13131.904459439997,61.41406442999869,53574.52294416 2023-01-22,02:03:14.000,22,11075760,12565,0,1674352993,13131.992031469992,61.42111355999805,53574.60678960001 2023-01-22,02:03:18.000,22,11075766,12645,0,1674352997,13132.039185640002,61.42111355999805,53574.64871232 2023-01-22,02:03:22.000,22,11075710,12645,0,1674353001,13132.012240399992,61.47045747000084,53574.58582824001 2023-01-22,02:03:26.000,22,11075695,12605,0,1674353005,13132.173911839993,61.42111355999805,53574.64871232 2023-01-22,02:03:30.000,22,11075720,12565,0,1674353009,13132.261483869988,61.39996616999997,53574.63473808001 2023-01-22,02:03:34.000,22,11075731,12445,0,1674353013,13132.389473759999,61.39291704000061,53574.80242896001 2023-01-22,02:03:38.000,22,11075782,12445,0,1674353017,13132.510727339999,61.42111355999805,53574.77448048001 2023-01-22,02:03:42.000,22,11075744,12325,0,1674353021,13132.68587139999,61.51275225000427,53574.879287280004 2023-01-22,02:03:46.000,22,11075704,12765,0,1674353025,13132.77344343,61.63963659000001,53574.92121000001 2023-01-22,02:03:50.000,22,11075719,12365,0,1674353029,13132.780179739995,61.780619190001744,53574.92121000001 2023-01-22,02:03:54.000,22,11075721,12645,0,1674353033,13132.77344343,61.91455266000412,53574.900248640006 2023-01-22,02:03:58.000,22,11075709,12525,0,1674353037,13132.840806529995,62.05553525999858,53574.94217136001 2023-01-22,02:04:02.000,22,11075705,12605,0,1674353041,13132.719552949995,62.168321340002876,53574.9561456 2023-01-22,02:04:06.000,22,11075703,12525,0,1674353045,13132.699344019995,62.28815654999926,53574.94217136001 2023-01-22,02:04:10.000,22,11075770,12565,0,1674353049,13132.61177199,62.26700916000118,53574.92819712 2023-01-22,02:04:14.000,22,11075716,12445,0,1674353053,13132.58482674999,62.21766524999839,53574.97011984001 2023-01-22,02:04:18.000,22,11075727,12885,0,1674353057,13132.52419995999,62.1471739500048,53575.0260168 2023-01-22,02:04:22.000,22,11075716,12445,0,1674353061,13132.517463649994,62.06963352000457,53575.01902968001 2023-01-22,02:04:26.000,22,11075752,12685,0,1674353065,13132.456836859994,62.02028961000178,53575.06095240001 2023-01-22,02:04:30.000,22,11075722,12565,0,1674353069,13132.456836859994,61.97799482999835,53575.08191376 2023-01-22,02:04:34.000,22,11075747,12445,0,1674353073,13132.450100549999,61.949798310000915,53575.03999104001 2023-01-22,02:04:38.000,22,11075743,12645,0,1674353077,13132.443364239989,61.97799482999835,53575.067939520006 2023-01-22,02:04:42.000,22,11075742,12605,0,1674353081,13132.429891619999,61.942749180001556,53575.01204256001 2023-01-22,02:04:46.000,22,11075693,12525,0,1674353085,13132.389473759999,61.992093090004346,53574.96313272 2023-01-22,02:04:50.000,22,11075748,12805,0,1674353089,13132.443364239989,61.97799482999835,53574.96313272 2023-01-22,02:04:54.000,22,11075732,12445,0,1674353093,13132.349055899998,61.9357000500022,53574.96313272 2023-01-22,02:04:58.000,22,11075740,12765,0,1674353097,13132.382737449989,61.87225788000069,53574.94217136001 2023-01-22,02:05:02.000,22,11075719,12525,0,1674353101,13132.510727339999,61.83701223000389,53574.99108120001 2023-01-22,02:05:06.000,22,11075748,12765,0,1674353105,13132.557881509994,61.8229139699979,53575.03999104001 2023-01-22,02:05:10.000,22,11075706,12725,0,1674353109,13132.59156306,61.900454399998125,53575.07492664 2023-01-22,02:05:14.000,22,11075735,12685,0,1674353113,13132.61177199,61.91455266000412,53575.06095240001 2023-01-22,02:05:18.000,22,11075738,12885,0,1674353117,13132.59156306,61.88635613999941,53575.07492664 2023-01-22,02:05:22.000,22,11075728,12525,0,1674353121,13132.618508299995,61.893405269998766,53575.05396528 2023-01-22,02:05:26.000,22,11075724,12965,0,1674353125,13132.57135413,61.85111049000261,53574.96313272 2023-01-22,02:05:30.000,22,11075731,12645,0,1674353129,13132.62524460999,61.81586483999854,53575.01902968001 2023-01-22,02:05:34.000,22,11075752,12685,0,1674353133,13132.68587139999,61.759471800003666,53574.998068320005 2023-01-22,02:05:38.000,22,11075731,12525,0,1674353137,13132.77344343,61.69602963000216,53575.08890088001 2023-01-22,02:05:42.000,22,11075739,12645,0,1674353141,13132.81386129,61.64668571999937,53575.1308236 2023-01-22,02:05:46.000,22,11075687,12645,0,1674353145,13132.840806529995,61.58324354999786,53575.12383648 2023-01-22,02:05:50.000,22,11075767,12485,0,1674353149,13132.861015459996,61.56914528999914,53575.095888 2023-01-22,02:05:54.000,22,11075732,12565,0,1674353153,13132.820597599995,61.4775066000002,53575.116849360005 2023-01-22,02:05:58.000,22,11075720,12445,0,1674353157,13132.82733390999,61.46340834000148,53575.08890088001 2023-01-22,02:06:02.000,22,11075736,12605,0,1674353161,13132.7532345,61.4422609500034,53575.01902968001 2023-01-22,02:06:06.000,22,11075761,12405,0,1674353165,13132.618508299995,61.39291704000061,53574.91422288 2023-01-22,02:06:10.000,22,11075753,12725,0,1674353169,13132.59156306,61.34357312999782,53574.93518424 2023-01-22,02:06:14.000,22,11075770,12565,0,1674353173,13132.490518409999,61.30127835000167,53574.91422288 2023-01-22,02:06:18.000,22,11075758,12805,0,1674353177,13132.423155309989,61.2307870500008,53574.92121000001 2023-01-22,02:06:22.000,22,11075716,12445,0,1674353181,13132.429891619999,61.139148360001855,53574.9561456 2023-01-22,02:06:26.000,22,11075703,12525,0,1674353185,13132.322110659989,61.04750967000291,53574.86531304 2023-01-22,02:06:30.000,22,11075726,12485,0,1674353189,13132.234538629993,61.02636228000483,53574.77448048001 2023-01-22,02:06:34.000,22,11075770,12725,0,1674353193,13132.214329699993,60.99816576000012,53574.746532 2023-01-22,02:06:38.000,22,11075738,12685,0,1674353197,13132.167175529998,60.94177271999797,53574.73954488 2023-01-22,02:06:42.000,22,11075727,12605,0,1674353201,13131.998767780002,60.962920110003324,53574.543905520004 2023-01-22,02:06:46.000,22,11075748,12605,0,1674353205,13131.958349920002,60.96996924000268,53574.494995680005 2023-01-22,02:06:50.000,22,11075741,12645,0,1674353209,13131.965086229997,60.92767445999925,53574.52294416 2023-01-22,02:06:54.000,22,11075742,12645,0,1674353213,13131.931404679992,60.96996924000268,53574.5019828 2023-01-22,02:06:58.000,22,11075706,12645,0,1674353217,13131.938140990002,60.92767445999925,53574.46006008 2023-01-22,02:07:02.000,22,11075761,12765,0,1674353221,13131.911195749992,60.97701837000204,53574.50896992001 2023-01-22,02:07:06.000,22,11075744,12605,0,1674353225,13131.897723130001,60.955870980003965,53574.46006008 2023-01-22,02:07:10.000,22,11075771,12365,0,1674353229,13131.904459439997,60.9840675000014,53574.42512448 2023-01-22,02:07:14.000,22,11075717,12485,0,1674353233,13131.951613609992,61.00521488999948,53574.47403432 2023-01-22,02:07:18.000,22,11075720,12485,0,1674353237,13131.944877299997,61.01226401999884,53574.40416312 2023-01-22,02:07:22.000,22,11075750,12685,0,1674353241,13131.897723130001,61.04750967000291,53574.25044648001 2023-01-22,02:07:26.000,22,11075756,12565,0,1674353245,13131.971822539992,61.089804449999065,53574.32031768001 2023-01-22,02:07:30.000,22,11075754,12765,0,1674353249,13131.985295159997,61.096853579998424,53574.27140784001 2023-01-22,02:07:34.000,22,11075728,12485,0,1674353253,13132.012240399992,61.082755319999706,53574.30634344 2023-01-22,02:07:38.000,22,11075725,12525,0,1674353257,13132.032449329992,61.096853579998424,53574.208523760004 2023-01-22,02:07:42.000,22,11075747,12565,0,1674353261,13132.079603500002,61.125050100003136,53574.34826616001 2023-01-22,02:07:46.000,22,11075733,12405,0,1674353265,13132.066130879997,61.16734487999929,53574.31333056 2023-01-22,02:07:50.000,22,11075797,12605,0,1674353269,13132.066130879997,61.146197490001214,53574.33429192 2023-01-22,02:07:54.000,22,11075753,12605,0,1674353273,13132.039185640002,61.15324662000057,53574.34826616001 2023-01-22,02:07:58.000,22,11075719,12805,0,1674353277,13131.971822539992,61.2307870500008,53574.327304800005 2023-01-22,02:08:02.000,22,11075725,12365,0,1674353281,13131.837096340001,61.29422922000231,53574.24345936 2023-01-22,02:08:06.000,22,11075726,12645,0,1674353285,13131.769733239991,61.30127835000167,53574.229485120006 2023-01-22,02:08:10.000,22,11075780,12525,0,1674353289,13131.68889751999,61.34357312999782,53574.21551088 2023-01-22,02:08:14.000,22,11075694,12485,0,1674353293,13131.621534419995,61.322425739999744,53574.20153664001 2023-01-22,02:08:18.000,22,11075714,12605,0,1674353297,13131.56764393999,61.30127835000167,53574.208523760004 2023-01-22,02:08:22.000,22,11075747,12485,0,1674353301,13131.419445119995,61.26603270000487,53574.208523760004 2023-01-22,02:08:26.000,22,11075691,12445,0,1674353305,13131.30492784999,61.28718009000295,53574.229485120006 2023-01-22,02:08:30.000,22,11075733,12645,0,1674353309,13131.136520099994,61.20259053000336,53574.1875624 2023-01-22,02:08:34.000,22,11075741,12405,0,1674353313,13131.035475449993,61.23783618000016,53574.13166544001 2023-01-22,02:08:38.000,22,11075746,12445,0,1674353317,13130.934430799993,61.17439400999865,53574.13166544001 2023-01-22,02:08:42.000,22,11075753,12485,0,1674353321,13130.880540320002,61.16029574999993,53574.05480712001 2023-01-22,02:08:46.000,22,11075756,12605,0,1674353325,13130.705396259997,61.089804449999065,53573.91506472001 2023-01-22,02:08:50.000,22,11075717,12805,0,1674353329,13130.638033160001,61.0193131499982,53573.91506472001 2023-01-22,02:08:54.000,22,11075754,12725,0,1674353333,13130.543724819996,60.99816576000012,53573.9080776 2023-01-22,02:08:58.000,22,11075717,12685,0,1674353337,13130.53698851,60.92062532999989,53573.90109048 2023-01-22,02:09:02.000,22,11075721,12485,0,1674353341,13130.530252199991,60.97701837000204,53573.9080776 2023-01-22,02:09:06.000,22,11075748,12645,0,1674353345,13130.382053379995,60.92062532999989,53573.86615488001 2023-01-22,02:09:10.000,22,11075713,12485,0,1674353349,13130.361844449995,60.89242881000246,53573.79628368001 2023-01-22,02:09:14.000,22,11075726,12485,0,1674353353,13130.281008729995,60.899477940001816,53573.824232160005 2023-01-22,02:09:18.000,22,11075720,12365,0,1674353357,13130.240590869995,60.857183159998385,53573.775322320005 2023-01-22,02:09:22.000,22,11075748,12605,0,1674353361,13130.17322777,60.84308489999967,53573.69147688 2023-01-22,02:09:26.000,22,11075704,12485,0,1674353365,13130.11260098,60.80079012000351,53573.656541280005 2023-01-22,02:09:30.000,22,11075733,12565,0,1674353369,13130.15301884,60.81488838000223,53573.75436096 2023-01-22,02:09:34.000,22,11075724,12525,0,1674353373,13130.099128359994,60.786691860004794,53573.64955416001 2023-01-22,02:09:38.000,22,11075746,12565,0,1674353377,13130.12607359999,60.76554446999944,53573.63557992 2023-01-22,02:09:42.000,22,11075747,12605,0,1674353381,13130.15301884,60.69505316999857,53573.68448976 2023-01-22,02:09:46.000,22,11075770,12805,0,1674353385,13130.179964079995,60.76554446999944,53573.726412480006 2023-01-22,02:09:50.000,22,11075742,12805,0,1674353389,13130.14628252999,60.75144621000072,53573.705451120004 2023-01-22,02:09:54.000,22,11075721,12285,0,1674353393,13130.139546219994,60.70915143000457,53573.705451120004 2023-01-22,02:09:58.000,22,11075728,12485,0,1674353397,13130.13280991,60.75144621000072,53573.71243824 2023-01-22,02:10:02.000,22,11075698,12565,0,1674353401,13130.11260098,60.737347950002004,53573.64256704 2023-01-22,02:10:06.000,22,11075743,12365,0,1674353405,13130.038501569994,60.723249690003286,53573.56570872 2023-01-22,02:10:10.000,22,11075769,12485,0,1674353409,13129.957665849994,60.69505316999857,53573.57968296001 2023-01-22,02:10:14.000,22,11075729,12485,0,1674353413,13129.937456919994,60.624561869997706,53573.53077312001 2023-01-22,02:10:18.000,22,11075712,12605,0,1674353417,13129.984611089989,60.61751273999835,53573.58667008 2023-01-22,02:10:22.000,22,11075739,12445,0,1674353421,13129.930720609998,60.58226709000155,53573.54474736 2023-01-22,02:10:26.000,22,11075695,12805,0,1674353425,13129.897039059993,60.58226709000155,53573.56570872 2023-01-22,02:10:30.000,22,11075735,12485,0,1674353429,13129.897039059993,60.58931622000091,53573.607631440005 2023-01-22,02:10:34.000,22,11075736,12365,0,1674353433,13129.809467029998,60.59636535000027,53573.55173448001 2023-01-22,02:10:38.000,22,11075767,12645,0,1674353437,13129.735367619993,60.56816883000283,53573.50981176001 2023-01-22,02:10:42.000,22,11075730,12605,0,1674353441,13129.620850350002,60.58226709000155,53573.44692768 2023-01-22,02:10:46.000,22,11075761,12405,0,1674353445,13129.573696179992,60.63161100000434,53573.41199208001 2023-01-22,02:10:50.000,22,11075754,12645,0,1674353449,13129.479387840001,60.6386601300037,53573.37705648 2023-01-22,02:10:54.000,22,11075717,12605,0,1674353453,13129.351397949991,60.65275839000242,53573.32814664 2023-01-22,02:10:58.000,22,11075734,12485,0,1674353457,13129.304243779996,60.70210229999793,53573.32814664 2023-01-22,02:11:02.000,22,11075713,12565,0,1674353461,13129.331189019991,60.66685665000114,53573.37705648 2023-01-22,02:11:06.000,22,11075723,12445,0,1674353465,13129.25035329999,60.70915143000457,53573.4189792 2023-01-22,02:11:10.000,22,11075753,12485,0,1674353469,13129.19646282,60.688004039999214,53573.33513376001 2023-01-22,02:11:14.000,22,11075690,12445,0,1674353473,13129.182990199995,60.688004039999214,53573.38404360001 2023-01-22,02:11:18.000,22,11075725,12525,0,1674353477,13129.142572339995,60.673905780000496,53573.39801784 2023-01-22,02:11:22.000,22,11075784,12645,0,1674353481,13129.05500031,60.680954909999855,53573.349108 2023-01-22,02:11:26.000,22,11075759,12645,0,1674353485,13129.00784613999,60.680954909999855,53573.35609512 2023-01-22,02:11:30.000,22,11075744,12485,0,1674353489,13129.00784613999,60.730298820002645,53573.30019816 2023-01-22,02:11:34.000,22,11075733,12365,0,1674353493,13128.98763720999,60.680954909999855,53573.28622392 2023-01-22,02:11:38.000,22,11075721,12525,0,1674353497,13128.98763720999,60.74439708000136,53573.321159520005 2023-01-22,02:11:42.000,22,11075743,12525,0,1674353501,13129.04826399999,60.70915143000457,53573.439940560005 2023-01-22,02:11:46.000,22,11075764,12525,0,1674353505,13129.07520924,60.680954909999855,53573.44692768 2023-01-22,02:11:50.000,22,11075717,12645,0,1674353509,13129.061736619995,60.71620056000393,53573.4189792 2023-01-22,02:11:54.000,22,11075759,12645,0,1674353513,13129.021318759995,60.70210229999793,53573.4189792 2023-01-22,02:11:58.000,22,11075714,12405,0,1674353517,13128.99437352,60.688004039999214,53573.43295344001 2023-01-22,02:12:02.000,22,11075723,12205,0,1674353521,13128.873119939999,60.70915143000457,53573.40500496 2023-01-22,02:12:06.000,22,11075705,12645,0,1674353525,13128.859647319994,60.730298820002645,53573.30718528 2023-01-22,02:12:10.000,22,11075739,12405,0,1674353529,13128.785547909989,60.70210229999793,53573.28622392 2023-01-22,02:12:14.000,22,11075755,12725,0,1674353533,13128.630612779998,60.730298820002645,53573.29321104001 2023-01-22,02:12:18.000,22,11075756,12525,0,1674353537,13128.644085399988,60.81488838000223,53573.30718528 2023-01-22,02:12:22.000,22,11075769,12525,0,1674353541,13128.677766949993,60.77964272999816,53573.37705648 2023-01-22,02:12:26.000,22,11075722,12645,0,1674353545,13128.677766949993,60.80079012000351,53573.39801784 2023-01-22,02:12:30.000,22,11075749,12445,0,1674353549,13128.637349089993,60.81488838000223,53573.30718528 2023-01-22,02:12:34.000,22,11075748,12485,0,1674353553,13128.617140159993,60.79374099000415,53573.35609512 2023-01-22,02:12:38.000,22,11075731,12645,0,1674353557,13128.657558019993,60.77964272999816,53573.39801784 2023-01-22,02:12:42.000,22,11075773,12525,0,1674353561,13128.583458609988,60.737347950002004,53573.32814664 2023-01-22,02:12:46.000,22,11075806,12285,0,1674353565,13128.536304439993,60.75849534000008,53573.26526256001 2023-01-22,02:12:50.000,22,11075720,12645,0,1674353569,13128.455468719992,60.79374099000415,53573.19539136001 2023-01-22,02:12:54.000,22,11075760,12605,0,1674353573,13128.441996100002,60.82193751000159,53573.23032696 2023-01-22,02:12:58.000,22,11075733,12725,0,1674353577,13128.495886579993,60.83603577000031,53573.21635272001 2023-01-22,02:13:02.000,22,11075720,12645,0,1674353581,13128.495886579993,60.83603577000031,53573.29321104001 2023-01-22,02:13:06.000,22,11075747,12965,0,1674353585,13128.522831820002,60.850134029999026,53573.34212088001 2023-01-22,02:13:10.000,22,11075735,12365,0,1674353589,13128.543040750003,60.80783925000287,53573.28622392 2023-01-22,02:13:14.000,22,11075732,12445,0,1674353593,13128.489150269997,60.80079012000351,53573.30019816 2023-01-22,02:13:18.000,22,11075736,12485,0,1674353597,13128.482413960002,60.723249690003286,53573.321159520005 2023-01-22,02:13:22.000,22,11075753,12405,0,1674353601,13128.394841929992,60.74439708000136,53573.2093656 2023-01-22,02:13:26.000,22,11075744,12765,0,1674353605,13128.435259789992,60.680954909999855,53573.21635272001 2023-01-22,02:13:30.000,22,11075742,12645,0,1674353609,13128.475677649993,60.673905780000496,53573.18141712 2023-01-22,02:13:34.000,22,11075737,12565,0,1674353613,13128.415050859992,60.66685665000114,53573.28622392 2023-01-22,02:13:38.000,22,11075742,12885,0,1674353617,13128.394841929992,60.688004039999214,53573.18840424 2023-01-22,02:13:42.000,22,11075744,12805,0,1674353621,13128.448732409997,60.65275839000242,53573.29321104001 2023-01-22,02:13:46.000,22,11075723,12685,0,1674353625,13128.495886579993,60.673905780000496,53573.272249680005 2023-01-22,02:13:50.000,22,11075711,12685,0,1674353629,13128.556513369993,60.680954909999855,53573.25827544 2023-01-22,02:13:54.000,22,11075751,12685,0,1674353633,13128.509359199998,60.69505316999857,53573.25128832 2023-01-22,02:13:58.000,22,11075741,12525,0,1674353637,13128.529568129998,60.65275839000242,53573.28622392 2023-01-22,02:14:02.000,22,11075782,12325,0,1674353641,13128.475677649993,60.66685665000114,53573.14648152001 2023-01-22,02:14:06.000,22,11075704,12405,0,1674353645,13128.536304439993,60.688004039999214,53573.2093656 2023-01-22,02:14:10.000,22,11075739,12445,0,1674353649,13128.475677649993,60.71620056000393,53573.153468640005 2023-01-22,02:14:14.000,22,11075752,12605,0,1674353653,13128.569985989998,60.737347950002004,53573.223339840006 2023-01-22,02:14:18.000,22,11075749,12605,0,1674353657,13128.644085399988,60.81488838000223,53573.18141712 2023-01-22,02:14:22.000,22,11075746,12645,0,1674353661,13128.758602669994,60.850134029999026,53573.28622392 2023-01-22,02:14:26.000,22,11075760,12525,0,1674353665,13128.852911009999,60.92062532999989,53573.33513376001 2023-01-22,02:14:30.000,22,11075765,12885,0,1674353669,13128.960691969995,61.03341141000419,53573.370069360004 2023-01-22,02:14:34.000,22,11075730,12765,0,1674353673,13129.02805506999,61.05455880000227,53573.40500496 2023-01-22,02:14:38.000,22,11075751,12285,0,1674353677,13129.15604496,61.082755319999706,53573.488850400005 2023-01-22,02:14:42.000,22,11075789,12765,0,1674353681,13129.142572339995,61.02636228000483,53573.39801784 2023-01-22,02:14:46.000,22,11075745,12645,0,1674353685,13129.23688068,61.01226401999884,53573.50282464001 2023-01-22,02:14:50.000,22,11075732,12605,0,1674353689,13129.263825919996,60.97701837000204,53573.46788904 2023-01-22,02:14:54.000,22,11075710,12605,0,1674353693,13129.445706289996,60.92062532999989,53573.58667008 2023-01-22,02:14:58.000,22,11075695,12725,0,1674353697,13129.445706289996,60.87833055000374,53573.537760240004 2023-01-22,02:15:02.000,22,11075731,12445,0,1674353701,13129.546750939997,60.92767445999925,53573.68448976 2023-01-22,02:15:06.000,22,11075763,12645,0,1674353705,13129.560223560002,60.99816576000012,53573.71243824 2023-01-22,02:15:10.000,22,11075753,12485,0,1674353709,13129.566959869997,61.04750967000291,53573.74038672 2023-01-22,02:15:14.000,22,11075738,12445,0,1674353713,13129.506333079997,61.139148360001855,53573.75436096 2023-01-22,02:15:18.000,22,11075735,12525,0,1674353717,13129.499596770002,61.16734487999929,53573.74737384001 2023-01-22,02:15:22.000,22,11075723,12565,0,1674353721,13129.358134260001,61.195541400004004,53573.69846400001 2023-01-22,02:15:26.000,22,11075724,12565,0,1674353725,13129.290771159991,61.16734487999929,53573.67051552001 2023-01-22,02:15:30.000,22,11075717,12805,0,1674353729,13129.13583603,61.16734487999929,53573.57269584 2023-01-22,02:15:34.000,22,11075758,12485,0,1674353733,13129.07520924,61.06865706000099,53573.5936572 2023-01-22,02:15:38.000,22,11075730,12645,0,1674353737,13129.05500031,60.9840675000014,53573.61461856 2023-01-22,02:15:42.000,22,11075722,12685,0,1674353741,13129.122363409995,60.857183159998385,53573.69846400001 2023-01-22,02:15:46.000,22,11075719,12405,0,1674353745,13129.10889078999,60.7725935999988,53573.68448976 2023-01-22,02:15:50.000,22,11075760,12685,0,1674353749,13129.1156271,60.74439708000136,53573.656541280005 2023-01-22,02:15:54.000,22,11075753,12285,0,1674353753,13129.16951757999,60.673905780000496,53573.60064432001 2023-01-22,02:15:58.000,22,11075764,12725,0,1674353757,13129.19646282,60.64570926000306,53573.64955416001 2023-01-22,02:16:02.000,22,11075716,12485,0,1674353761,13129.203199129995,60.63161100000434,53573.56570872 2023-01-22,02:16:06.000,22,11075705,12365,0,1674353765,13129.284034849996,60.63161100000434,53573.537760240004 2023-01-22,02:16:10.000,22,11075723,12645,0,1674353769,13129.3177164,60.61046360999899,53573.58667008 2023-01-22,02:16:14.000,22,11075720,12725,0,1674353773,13129.418761050001,60.64570926000306,53573.57269584 2023-01-22,02:16:18.000,22,11075743,12485,0,1674353777,13129.445706289996,60.66685665000114,53573.57269584 2023-01-22,02:16:22.000,22,11075737,12645,0,1674353781,13129.566959869997,60.680954909999855,53573.64955416001 2023-01-22,02:16:26.000,22,11075699,12685,0,1674353785,13129.546750939997,60.723249690003286,53573.68448976 2023-01-22,02:16:30.000,22,11075735,12445,0,1674353789,13129.560223560002,60.75144621000072,53573.6635284 2023-01-22,02:16:34.000,22,11075767,12765,0,1674353793,13129.566959869997,60.80783925000287,53573.69147688 2023-01-22,02:16:38.000,22,11075731,12925,0,1674353797,13129.587168799997,60.82193751000159,53573.64256704 2023-01-22,02:16:42.000,22,11075772,12805,0,1674353801,13129.540014630002,60.913576200000534,53573.58667008 2023-01-22,02:16:46.000,22,11075744,12405,0,1674353805,13129.492860459992,60.94177271999797,53573.54474736 2023-01-22,02:16:50.000,22,11075742,12885,0,1674353809,13129.479387840001,60.92062532999989,53573.439940560005 2023-01-22,02:16:54.000,22,11075742,12605,0,1674353813,13129.573696179992,60.913576200000534,53573.558721600006 2023-01-22,02:16:58.000,22,11075695,12605,0,1674353817,13129.620850350002,60.94177271999797,53573.58667008 2023-01-22,02:17:02.000,22,11075700,12805,0,1674353821,13129.688213449997,60.92767445999925,53573.62160568 2023-01-22,02:17:06.000,22,11075742,12685,0,1674353825,13129.728631309998,60.94177271999797,53573.68448976 2023-01-22,02:17:10.000,22,11075753,12725,0,1674353829,13129.769049169998,60.92062532999989,53573.64955416001 2023-01-22,02:17:14.000,22,11075733,12685,0,1674353833,13129.816203339993,60.97701837000204,53573.69147688 2023-01-22,02:17:18.000,22,11075746,12605,0,1674353837,13129.863357509988,60.94177271999797,53573.75436096 2023-01-22,02:17:22.000,22,11075753,12565,0,1674353841,13129.789258099998,61.0193131499982,53573.62859280001 2023-01-22,02:17:26.000,22,11075769,12565,0,1674353845,13129.883566439988,61.03341141000419,53573.74737384001 2023-01-22,02:17:30.000,22,11075730,12605,0,1674353849,13129.890302749998,61.075706190000346,53573.775322320005 2023-01-22,02:17:34.000,22,11075743,12525,0,1674353853,13129.950929539998,61.06160793000163,53573.79628368001 2023-01-22,02:17:38.000,22,11075709,12445,0,1674353857,13129.890302749998,61.06160793000163,53573.76833520001 2023-01-22,02:17:42.000,22,11075695,12605,0,1674353861,13129.957665849994,60.99111663000076,53573.85916776 2023-01-22,02:17:46.000,22,11075710,12685,0,1674353865,13129.944193229989,60.948821850004606,53573.93602608001 2023-01-22,02:17:50.000,22,11075759,12725,0,1674353869,13129.930720609998,60.94177271999797,53573.95000032 2023-01-22,02:17:54.000,22,11075782,12485,0,1674353873,13129.998083709994,60.92062532999989,53573.9080776 2023-01-22,02:17:58.000,22,11075794,12605,0,1674353877,13129.950929539998,60.87128142000438,53573.97096168 2023-01-22,02:18:02.000,22,11075786,12725,0,1674353881,13129.876830129993,60.850134029999026,53573.90109048 2023-01-22,02:18:06.000,22,11075756,12485,0,1674353885,13129.890302749998,60.850134029999026,53573.91506472001 2023-01-22,02:18:10.000,22,11075759,12725,0,1674353889,13129.863357509988,60.850134029999026,53573.92903896 2023-01-22,02:18:14.000,22,11075703,12485,0,1674353893,13129.883566439988,60.82193751000159,53573.97096168 2023-01-22,02:18:18.000,22,11075766,12525,0,1674353897,13129.809467029998,60.850134029999026,53573.90109048 2023-01-22,02:18:22.000,22,11075772,12525,0,1674353901,13129.843148579988,60.83603577000031,53573.97096168 2023-01-22,02:18:26.000,22,11075738,12565,0,1674353905,13129.849884889998,60.81488838000223,53573.97096168 2023-01-22,02:18:30.000,22,11075764,12485,0,1674353909,13129.856621199993,60.81488838000223,53573.9779488 2023-01-22,02:18:34.000,22,11075774,12525,0,1674353913,13129.809467029998,60.82193751000159,53573.991923040005 2023-01-22,02:18:38.000,22,11075790,12525,0,1674353917,13129.843148579988,60.79374099000415,53573.99891016 2023-01-22,02:18:42.000,22,11075734,12645,0,1674353921,13129.903775369989,60.80783925000287,53573.95000032 2023-01-22,02:18:46.000,22,11075793,12725,0,1674353925,13129.876830129993,60.850134029999026,53573.894103360006 2023-01-22,02:18:50.000,22,11075680,12525,0,1674353929,13129.998083709994,60.80783925000287,53573.99891016 2023-01-22,02:18:54.000,22,11075736,12645,0,1674353933,13130.025028949989,60.76554446999944,53574.00589728001 2023-01-22,02:18:58.000,22,11075722,12525,0,1674353937,13130.092392049999,60.730298820002645,53574.04782 2023-01-22,02:19:02.000,22,11075756,12525,0,1674353941,13130.14628252999,60.71620056000393,53574.10371696001 2023-01-22,02:19:06.000,22,11075730,12485,0,1674353945,13130.14628252999,60.74439708000136,53574.110704080005 2023-01-22,02:19:10.000,22,11075734,12445,0,1674353949,13130.119337289994,60.81488838000223,53574.07576848 2023-01-22,02:19:14.000,22,11075728,12645,0,1674353953,13130.058710499994,60.80783925000287,53574.09672984 2023-01-22,02:19:18.000,22,11075736,12525,0,1674353957,13129.964402159989,60.84308489999967,53574.1176912 2023-01-22,02:19:22.000,22,11075740,12405,0,1674353961,13129.964402159989,60.89242881000246,53574.03384576001 2023-01-22,02:19:26.000,22,11075739,12845,0,1674353965,13129.971138469999,60.82193751000159,53574.04782 2023-01-22,02:19:30.000,22,11075740,12605,0,1674353969,13129.944193229989,60.80079012000351,53574.02685864 2023-01-22,02:19:34.000,22,11075709,12525,0,1674353973,13129.930720609998,60.76554446999944,53574.03384576001 2023-01-22,02:19:38.000,22,11075741,12645,0,1674353977,13129.849884889998,60.723249690003286,53574.040832880004 2023-01-22,02:19:42.000,22,11075701,12485,0,1674353981,13129.755576549993,60.730298820002645,53573.991923040005 2023-01-22,02:19:46.000,22,11075724,12605,0,1674353985,13129.654531899992,60.71620056000393,53573.85916776 2023-01-22,02:19:50.000,22,11075731,12685,0,1674353989,13129.641059280002,60.730298820002645,53573.96397456001 2023-01-22,02:19:54.000,22,11075754,12525,0,1674353993,13129.614114039992,60.737347950002004,53573.98493592001 2023-01-22,02:19:58.000,22,11075766,12765,0,1674353997,13129.627586659997,60.723249690003286,53573.98493592001 2023-01-22,02:20:02.000,22,11075703,12845,0,1674354001,13129.533278319992,60.723249690003286,53573.824232160005 2023-01-22,02:20:06.000,22,11075719,12485,0,1674354005,13129.519805700002,60.71620056000393,53573.85916776 2023-01-22,02:20:10.000,22,11075757,12725,0,1674354009,13129.432233669992,60.688004039999214,53573.81025792 2023-01-22,02:20:14.000,22,11075725,12445,0,1674354013,13129.418761050001,60.70915143000457,53573.7333996 2023-01-22,02:20:18.000,22,11075721,12605,0,1674354017,13129.425497359996,60.71620056000393,53573.705451120004 2023-01-22,02:20:22.000,22,11075744,12445,0,1674354021,13129.513069389992,60.730298820002645,53573.79628368001 2023-01-22,02:20:26.000,22,11075727,12485,0,1674354025,13129.479387840001,60.723249690003286,53573.8032708 2023-01-22,02:20:30.000,22,11075765,12725,0,1674354029,13129.486124149997,60.81488838000223,53573.76134808 2023-01-22,02:20:34.000,22,11075729,12845,0,1674354033,13129.607377729997,60.83603577000031,53573.775322320005 2023-01-22,02:20:38.000,22,11075737,12565,0,1674354037,13129.641059280002,60.89242881000246,53573.78230944 2023-01-22,02:20:42.000,22,11075745,12645,0,1674354041,13129.587168799997,60.948821850004606,53573.7333996 2023-01-22,02:20:46.000,22,11075708,12645,0,1674354045,13129.587168799997,60.99111663000076,53573.76833520001 2023-01-22,02:20:50.000,22,11075760,12445,0,1674354049,13129.654531899992,60.9840675000014,53573.705451120004 2023-01-22,02:20:54.000,22,11075716,12685,0,1674354053,13129.735367619993,61.05455880000227,53573.69147688 2023-01-22,02:20:58.000,22,11075734,12365,0,1674354057,13129.755576549993,61.082755319999706,53573.74038672 2023-01-22,02:21:02.000,22,11075722,12645,0,1674354061,13129.843148579988,61.146197490001214,53573.775322320005 2023-01-22,02:21:06.000,22,11075726,12645,0,1674354065,13129.870093819998,61.188492270004645,53573.76833520001 2023-01-22,02:21:10.000,22,11075778,12725,0,1674354069,13129.930720609998,61.2307870500008,53573.83820640001 2023-01-22,02:21:14.000,22,11075755,12605,0,1674354073,13129.964402159989,61.25193443999888,53573.86615488001 2023-01-22,02:21:18.000,22,11075744,12525,0,1674354077,13129.991347399999,61.308327480001026,53573.81724504001 2023-01-22,02:21:22.000,22,11075761,12405,0,1674354081,13130.018292639994,61.322425739999744,53573.83121928 2023-01-22,02:21:26.000,22,11075774,12605,0,1674354085,13130.10586466999,61.357671390003816,53573.85916776 2023-01-22,02:21:30.000,22,11075739,12605,0,1674354089,13130.139546219994,61.364720520003175,53573.9080776 2023-01-22,02:21:34.000,22,11075737,12445,0,1674354093,13130.24732717999,61.39291704000061,53573.991923040005 2023-01-22,02:21:38.000,22,11075726,12685,0,1674354097,13130.220381939995,61.43521182000404,53573.88711624001 2023-01-22,02:21:42.000,22,11075737,12525,0,1674354101,13130.42920754999,61.43521182000404,53574.01288440001 2023-01-22,02:21:46.000,22,11075730,12485,0,1674354105,13130.483098029996,61.44931008000276,53574.06878136 2023-01-22,02:21:50.000,22,11075718,12645,0,1674354109,13130.530252199991,61.44931008000276,53574.13166544001 2023-01-22,02:21:54.000,22,11075739,12725,0,1674354113,13130.530252199991,61.47045747000084,53574.10371696001 2023-01-22,02:21:58.000,22,11075746,12565,0,1674354117,13130.523515889996,61.51980138000363,53574.08275560001 2023-01-22,02:22:02.000,22,11075734,12525,0,1674354121,13130.489834339991,61.547997900001064,53574.02685864 2023-01-22,02:22:06.000,22,11075771,12485,0,1674354125,13130.523515889996,61.5761944199985,53574.040832880004 2023-01-22,02:22:10.000,22,11075706,12485,0,1674354129,13130.510043269991,61.597341810003854,53573.98493592001 2023-01-22,02:22:14.000,22,11075698,12565,0,1674354133,13130.543724819996,61.61144007000257,53574.08974272 2023-01-22,02:22:18.000,22,11075765,12645,0,1674354137,13130.577406370001,61.597341810003854,53574.061794240006 2023-01-22,02:22:22.000,22,11075737,12325,0,1674354141,13130.631296849991,61.540948770001705,53574.09672984 2023-01-22,02:22:26.000,22,11075729,12645,0,1674354145,13130.611087919991,61.533899640002346,53574.13865256 2023-01-22,02:22:30.000,22,11075733,12765,0,1674354149,13130.651505779992,61.51275225000427,53574.24345936 2023-01-22,02:22:34.000,22,11075753,12645,0,1674354153,13130.631296849991,61.498653989998274,53574.208523760004 2023-01-22,02:22:38.000,22,11075755,12445,0,1674354157,13130.604351609996,61.4775066000002,53574.19454952 2023-01-22,02:22:42.000,22,11075760,12645,0,1674354161,13130.55719744,61.44931008000276,53574.15262680001 2023-01-22,02:22:46.000,22,11075753,12405,0,1674354165,13130.47636172,61.484555729999556,53574.061794240006 2023-01-22,02:22:50.000,22,11075716,12445,0,1674354169,13130.617824230001,61.45635921000212,53574.12467832 2023-01-22,02:22:54.000,22,11075775,12685,0,1674354173,13130.604351609996,61.498653989998274,53574.15262680001 2023-01-22,02:22:58.000,22,11075784,12605,0,1674354177,13130.658242090001,61.484555729999556,53574.15262680001 2023-01-22,02:23:02.000,22,11075736,12325,0,1674354181,13130.678451020001,61.41406442999869,53574.16660104 2023-01-22,02:23:06.000,22,11075793,12765,0,1674354185,13130.712132569992,61.44931008000276,53574.15262680001 2023-01-22,02:23:10.000,22,11075737,12805,0,1674354189,13130.759286740002,61.44931008000276,53574.13865256 2023-01-22,02:23:14.000,22,11075750,12605,0,1674354193,13130.786231979997,61.44931008000276,53574.18057528001 2023-01-22,02:23:18.000,22,11075753,12805,0,1674354197,13130.772759359992,61.491604859998915,53574.2574336 2023-01-22,02:23:22.000,22,11075741,12645,0,1674354201,13130.745814119997,61.51275225000427,53574.07576848 2023-01-22,02:23:26.000,22,11075750,12485,0,1674354205,13130.658242090001,61.52685051000299,53574.04782 2023-01-22,02:23:30.000,22,11075727,12805,0,1674354209,13130.631296849991,61.56914528999914,53574.01987152 2023-01-22,02:23:34.000,22,11075755,12365,0,1674354213,13130.611087919991,61.547997900001064,53574.03384576001 2023-01-22,02:23:38.000,22,11075721,12445,0,1674354217,13130.651505779992,61.547997900001064,53574.06878136 2023-01-22,02:23:42.000,22,11075774,12565,0,1674354221,13130.712132569992,61.51980138000363,53574.10371696001 2023-01-22,02:23:46.000,22,11075727,12845,0,1674354225,13130.732341499992,61.44931008000276,53574.06878136 2023-01-22,02:23:50.000,22,11075709,12645,0,1674354229,13130.705396259997,61.39291704000061,53574.061794240006 2023-01-22,02:23:54.000,22,11075775,12445,0,1674354233,13130.664978399996,61.39291704000061,53574.05480712001 2023-01-22,02:23:58.000,22,11075724,12565,0,1674354237,13130.644769469996,61.39291704000061,53574.01987152 2023-01-22,02:24:02.000,22,11075774,12485,0,1674354241,13130.584142679996,61.371769650002534,53573.943013200005 2023-01-22,02:24:06.000,22,11075738,12445,0,1674354245,13130.489834339991,61.364720520003175,53573.92903896 2023-01-22,02:24:10.000,22,11075754,12525,0,1674354249,13130.523515889996,61.35062226000446,53573.86615488001 2023-01-22,02:24:14.000,22,11075720,12685,0,1674354253,13130.510043269991,61.35062226000446,53573.86615488001 2023-01-22,02:24:18.000,22,11075759,12645,0,1674354257,13130.563933749996,61.29422922000231,53573.95698744 2023-01-22,02:24:22.000,22,11075768,12485,0,1674354261,13130.597615300001,61.364720520003175,53573.93602608001 2023-01-22,02:24:26.000,22,11075714,12565,0,1674354265,13130.631296849991,61.3294748699991,53573.92205184 2023-01-22,02:24:30.000,22,11075782,12965,0,1674354269,13130.590878989991,61.3294748699991,53573.9080776 2023-01-22,02:24:34.000,22,11075756,12605,0,1674354273,13130.543724819996,61.30127835000167,53573.90109048 2023-01-22,02:24:38.000,22,11075765,12605,0,1674354277,13130.47636172,61.30127835000167,53573.91506472001 2023-01-22,02:24:42.000,22,11075736,12485,0,1674354281,13130.42920754999,61.29422922000231,53573.85218064 2023-01-22,02:24:46.000,22,11075684,12445,0,1674354285,13130.34837182999,61.28718009000295,53573.79628368001 2023-01-22,02:24:50.000,22,11075724,12605,0,1674354289,13130.281008729995,61.322425739999744,53573.76833520001 2023-01-22,02:24:54.000,22,11075702,12605,0,1674354293,13130.22711824999,61.34357312999782,53573.74038672 2023-01-22,02:24:58.000,22,11075734,12605,0,1674354297,13130.27427242,61.35062226000446,53573.775322320005 2023-01-22,02:25:02.000,22,11075748,12445,0,1674354301,13130.27427242,61.3294748699991,53573.775322320005 2023-01-22,02:25:06.000,22,11075743,12565,0,1674354305,13130.21364563,61.29422922000231,53573.7333996 2023-01-22,02:25:10.000,22,11075758,12285,0,1674354309,13130.260799799995,61.322425739999744,53573.74038672 2023-01-22,02:25:14.000,22,11075747,12565,0,1674354313,13130.16649145999,61.30127835000167,53573.64955416001 2023-01-22,02:25:18.000,22,11075711,12645,0,1674354317,13130.179964079995,61.28013096000359,53573.74737384001 2023-01-22,02:25:22.000,22,11075760,12365,0,1674354321,13130.06544680999,61.24488530999952,53573.656541280005 2023-01-22,02:25:26.000,22,11075807,12685,0,1674354325,13130.06544680999,61.29422922000231,53573.69846400001 2023-01-22,02:25:30.000,22,11075772,12565,0,1674354329,13129.977874779994,61.29422922000231,53573.62859280001 2023-01-22,02:25:34.000,22,11075718,12525,0,1674354333,13129.917247989993,61.315376610000385,53573.5936572 2023-01-22,02:25:38.000,22,11075756,12525,0,1674354337,13129.937456919994,61.315376610000385,53573.63557992 2023-01-22,02:25:42.000,22,11075744,12645,0,1674354341,13129.876830129993,61.28718009000295,53573.656541280005 2023-01-22,02:25:46.000,22,11075720,12725,0,1674354345,13129.822939649988,61.27308183000423,53573.55173448001 2023-01-22,02:25:50.000,22,11075736,12605,0,1674354349,13129.755576549993,61.30127835000167,53573.54474736 2023-01-22,02:25:54.000,22,11075725,12685,0,1674354353,13129.708422379998,61.27308183000423,53573.4539148 2023-01-22,02:25:58.000,22,11075756,12325,0,1674354357,13129.735367619993,61.22373792000144,53573.49583752 2023-01-22,02:26:02.000,22,11075758,12525,0,1674354361,13129.661268210002,61.195541400004004,53573.4189792 2023-01-22,02:26:06.000,22,11075750,12805,0,1674354365,13129.641059280002,61.146197490001214,53573.4539148 2023-01-22,02:26:10.000,22,11075757,12325,0,1674354369,13129.560223560002,61.146197490001214,53573.36308224001 2023-01-22,02:26:14.000,22,11075750,12525,0,1674354373,13129.540014630002,61.139148360001855,53573.29321104001 2023-01-22,02:26:18.000,22,11075757,12485,0,1674354377,13129.519805700002,61.089804449999065,53573.272249680005 2023-01-22,02:26:22.000,22,11075749,12445,0,1674354381,13129.492860459992,61.04750967000291,53573.30718528 2023-01-22,02:26:26.000,22,11075743,12605,0,1674354385,13129.486124149997,61.06160793000163,53573.391030720006 2023-01-22,02:26:30.000,22,11075710,12565,0,1674354389,13129.445706289996,61.06865706000099,53573.28622392 2023-01-22,02:26:34.000,22,11075742,12445,0,1674354393,13129.398552120001,61.075706190000346,53573.2792368 2023-01-22,02:26:38.000,22,11075735,12565,0,1674354397,13129.391815809991,61.10390270999778,53573.272249680005 2023-01-22,02:26:42.000,22,11075756,12565,0,1674354401,13129.284034849996,61.11800097000378,53573.24430120001 2023-01-22,02:26:46.000,22,11075727,12725,0,1674354405,13129.33792533,61.11095184000442,53573.24430120001 2023-01-22,02:26:50.000,22,11075732,12885,0,1674354409,13129.23688068,61.15324662000057,53573.16744288001 2023-01-22,02:26:54.000,22,11075761,12725,0,1674354413,13129.27056222999,61.18144313999801,53573.16744288001 2023-01-22,02:26:58.000,22,11075749,12685,0,1674354417,13129.12909971999,61.188492270004645,53573.09757168001 2023-01-22,02:27:02.000,22,11075732,12605,0,1674354421,13129.20993543999,61.188492270004645,53573.202378480004 2023-01-22,02:27:06.000,22,11075768,12645,0,1674354425,13129.13583603,61.18144313999801,53573.16045576 2023-01-22,02:27:10.000,22,11075740,12605,0,1674354429,13129.05500031,61.20963966000272,53573.16045576 2023-01-22,02:27:14.000,22,11075730,12605,0,1674354433,13128.98763720999,61.23783618000016,53573.104558800005 2023-01-22,02:27:18.000,22,11075707,12725,0,1674354437,13129.00784613999,61.258983569998236,53573.11853304 2023-01-22,02:27:22.000,22,11075774,12725,0,1674354441,13128.89332887,61.27308183000423,53572.95084216 2023-01-22,02:27:26.000,22,11075728,12445,0,1674354445,13128.920274109994,61.28718009000295,53572.985777760005 2023-01-22,02:27:30.000,22,11075758,12525,0,1674354449,13128.88659255999,61.3294748699991,53573.00673912001 2023-01-22,02:27:34.000,22,11075741,12965,0,1674354453,13128.873119939999,61.33652399999846,53572.985777760005 2023-01-22,02:27:38.000,22,11075750,12405,0,1674354457,13128.82596576999,61.315376610000385,53572.936867920005 2023-01-22,02:27:42.000,22,11075698,12805,0,1674354461,13128.88659255999,61.315376610000385,53573.00673912001 2023-01-22,02:27:46.000,22,11075728,12605,0,1674354465,13128.852911009999,61.37881878000189,53572.99975200001 2023-01-22,02:27:50.000,22,11075739,12525,0,1674354469,13128.900065179994,61.39996616999997,53572.95084216 2023-01-22,02:27:54.000,22,11075774,12605,0,1674354473,13128.873119939999,61.364720520003175,53572.936867920005 2023-01-22,02:27:58.000,22,11075757,12805,0,1674354477,13128.900065179994,61.357671390003816,53572.92289368 2023-01-22,02:28:02.000,22,11075749,12645,0,1674354481,13128.839438389994,61.38586791000125,53572.79712552 2023-01-22,02:28:06.000,22,11075752,12525,0,1674354485,13128.82596576999,61.39291704000061,53572.79013840001 2023-01-22,02:28:10.000,22,11075717,12645,0,1674354489,13128.82596576999,61.38586791000125,53572.81109976001 2023-01-22,02:28:14.000,22,11075713,12645,0,1674354493,13128.785547909989,61.41406442999869,53572.79013840001 2023-01-22,02:28:18.000,22,11075729,12525,0,1674354497,13128.718184809994,61.41406442999869,53572.769177040005 2023-01-22,02:28:22.000,22,11075773,12365,0,1674354501,13128.758602669994,61.50570312000491,53572.77616416 2023-01-22,02:28:26.000,22,11075696,12285,0,1674354505,13128.751866359999,61.61848920000193,53572.78315128 2023-01-22,02:28:30.000,22,11075794,12645,0,1674354509,13128.765338979989,61.71012789000088,53572.79712552 2023-01-22,02:28:34.000,22,11075746,12445,0,1674354513,13128.751866359999,61.71012789000088,53572.7552028 2023-01-22,02:28:38.000,22,11075728,12685,0,1674354517,13128.765338979989,61.8229139699979,53572.720267200006 2023-01-22,02:28:42.000,22,11075726,12565,0,1674354521,13128.691239569998,61.88635613999941,53572.60847328 2023-01-22,02:28:46.000,22,11075740,12445,0,1674354525,13128.664294329988,61.87930701000005,53572.62244752001 2023-01-22,02:28:50.000,22,11075759,12725,0,1674354529,13128.671030639998,61.97094569999899,53572.601486160005 2023-01-22,02:28:54.000,22,11075727,12485,0,1674354533,13128.677766949993,61.98504395999771,53572.64340888001 2023-01-22,02:28:58.000,22,11075734,12525,0,1674354537,13128.657558019993,62.04143699999986,53572.63642176 2023-01-22,02:29:02.000,22,11075736,12365,0,1674354541,13128.718184809994,62.04143699999986,53572.72725432 2023-01-22,02:29:06.000,22,11075729,12485,0,1674354545,13128.711448499998,61.992093090004346,53572.6853316 2023-01-22,02:29:10.000,22,11075723,12885,0,1674354549,13128.724921119989,61.97094569999899,53572.74122856001 2023-01-22,02:29:14.000,22,11075726,12525,0,1674354553,13128.718184809994,61.949798310000915,53572.69231872001 2023-01-22,02:29:18.000,22,11075731,12645,0,1674354557,13128.772075289999,61.88635613999941,53572.67135736001 2023-01-22,02:29:22.000,22,11075783,12645,0,1674354561,13128.718184809994,61.85815962000197,53572.601486160005 2023-01-22,02:29:26.000,22,11075734,12605,0,1674354565,13128.751866359999,61.829963100004534,53572.62244752001 2023-01-22,02:29:30.000,22,11075784,12405,0,1674354569,13128.664294329988,61.84406136000325,53572.5106536 2023-01-22,02:29:34.000,22,11075763,12685,0,1674354573,13128.724921119989,61.84406136000325,53572.52462784001 2023-01-22,02:29:38.000,22,11075761,12685,0,1674354577,13128.637349089993,61.85815962000197,53572.531614960004 2023-01-22,02:29:42.000,22,11075754,12565,0,1674354581,13128.711448499998,61.86520875000133,53572.60847328 2023-01-22,02:29:46.000,22,11075743,12485,0,1674354585,13128.711448499998,61.893405269998766,53572.52462784001 2023-01-22,02:29:50.000,22,11075727,12405,0,1674354589,13128.711448499998,61.85815962000197,53572.57353768001 2023-01-22,02:29:54.000,22,11075749,12645,0,1674354593,13128.731657429998,61.893405269998766,53572.552576320006 2023-01-22,02:29:58.000,22,11075715,12605,0,1674354597,13128.677766949993,61.829963100004534,53572.55956344 2023-01-22,02:30:02.000,22,11075740,12605,0,1674354601,13128.637349089993,61.84406136000325,53572.47571800001 2023-01-22,02:30:06.000,22,11075714,12485,0,1674354605,13128.583458609988,61.829963100004534,53572.384885440006 2023-01-22,02:30:10.000,22,11075712,12565,0,1674354609,13128.583458609988,61.80176657999982,53572.3709112 2023-01-22,02:30:14.000,22,11075711,12765,0,1674354613,13128.617140159993,61.80176657999982,53572.39187256 2023-01-22,02:30:18.000,22,11075693,12605,0,1674354617,13128.657558019993,61.80176657999982,53572.384885440006 2023-01-22,02:30:22.000,22,11075733,12445,0,1674354621,13128.745130049989,61.7876683200011,53572.44776952 2023-01-22,02:30:26.000,22,11075774,12725,0,1674354625,13128.731657429998,61.7876683200011,53572.45475664001 2023-01-22,02:30:30.000,22,11075776,12245,0,1674354629,13128.785547909989,61.7876683200011,53572.4407824 2023-01-22,02:30:34.000,22,11075752,12445,0,1674354633,13128.812493149999,61.81586483999854,53572.41982104 2023-01-22,02:30:38.000,22,11075717,12565,0,1674354637,13128.900065179994,61.80881570999918,53572.384885440006 2023-01-22,02:30:42.000,22,11075763,12445,0,1674354641,13128.9135378,61.900454399998125,53572.37789832001 2023-01-22,02:30:46.000,22,11075777,12605,0,1674354645,13128.873119939999,61.88635613999941,53572.39885968 2023-01-22,02:30:50.000,22,11075759,12725,0,1674354649,13129.001109829995,61.893405269998766,53572.41283392 2023-01-22,02:30:54.000,22,11075728,12765,0,1674354653,13128.980900899995,61.98504395999771,53572.40584680001 2023-01-22,02:30:58.000,22,11075773,12645,0,1674354657,13129.041527689995,62.04848612999922,53572.35693696001 2023-01-22,02:31:02.000,22,11075755,12605,0,1674354661,13129.021318759995,62.07668265000393,53572.40584680001 2023-01-22,02:31:06.000,22,11075722,12565,0,1674354665,13129.05500031,62.126026559999445,53572.363924080004 2023-01-22,02:31:10.000,22,11075756,12645,0,1674354669,13129.041527689995,62.140124819998164,53572.335975600006 2023-01-22,02:31:14.000,22,11075783,12685,0,1674354673,13129.03479138,62.21061611999903,53572.34296272 2023-01-22,02:31:18.000,22,11075729,12885,0,1674354677,13129.07520924,62.2458617700031,53572.34296272 2023-01-22,02:31:22.000,22,11075702,12925,0,1674354681,13129.081945549995,62.32340220000333,53572.315014240005 2023-01-22,02:31:26.000,22,11075775,12605,0,1674354685,13129.09541817,62.33750046000205,53572.28706576001 2023-01-22,02:31:30.000,22,11075741,12605,0,1674354689,13129.14930864999,62.358647850000125,53572.25213016 2023-01-22,02:31:34.000,22,11075752,12645,0,1674354693,13129.081945549995,62.358647850000125,53572.27309152 2023-01-22,02:31:38.000,22,11075737,12805,0,1674354697,13129.13583603,62.42913915000099,53572.25911728001 2023-01-22,02:31:42.000,22,11075713,12645,0,1674354701,13129.25708961,62.400942630003556,53572.32898848001 2023-01-22,02:31:46.000,22,11075739,12445,0,1674354705,13129.304243779996,62.45733566999843,53572.363924080004 2023-01-22,02:31:50.000,22,11075723,12765,0,1674354709,13129.385079499996,62.51372871000058,53572.363924080004 2023-01-22,02:31:54.000,22,11075689,12645,0,1674354713,13129.459178910001,62.59831827000016,53572.384885440006 2023-01-22,02:31:58.000,22,11075773,12605,0,1674354717,13129.492860459992,62.70405521999783,53572.40584680001 2023-01-22,02:32:02.000,22,11075757,12445,0,1674354721,13129.506333079997,62.78864478000469,53572.3709112 2023-01-22,02:32:06.000,22,11075700,12365,0,1674354725,13129.492860459992,62.873234340004274,53572.335975600006 2023-01-22,02:32:10.000,22,11075800,12685,0,1674354729,13129.647795589997,62.91552912000043,53572.35693696001 2023-01-22,02:32:14.000,22,11075773,12645,0,1674354733,13129.674740829993,62.993069550000655,53572.41283392 2023-01-22,02:32:18.000,22,11075783,12445,0,1674354737,13129.782521790003,63.05651172000216,53572.433795280005 2023-01-22,02:32:22.000,22,11075743,12805,0,1674354741,13129.883566439988,63.09175736999896,53572.531614960004 2023-01-22,02:32:26.000,22,11075749,12485,0,1674354745,13129.957665849994,63.15519954000047,53572.531614960004 2023-01-22,02:32:30.000,22,11075740,12645,0,1674354749,13130.018292639994,63.176346929998545,53572.55956344 2023-01-22,02:32:34.000,22,11075769,12525,0,1674354753,13130.08565573999,63.25388735999877,53572.56655056 2023-01-22,02:32:38.000,22,11075717,12725,0,1674354757,13130.078919429994,63.28913301000284,53572.5805248 2023-01-22,02:32:42.000,22,11075753,12725,0,1674354761,13130.04523787999,63.2961821400022,53572.503666480006 2023-01-22,02:32:46.000,22,11075764,12325,0,1674354765,13130.159755149994,63.32437865999964,53572.58751192 2023-01-22,02:32:50.000,22,11075725,12605,0,1674354769,13130.17322777,63.2961821400022,53572.552576320006 2023-01-22,02:32:54.000,22,11075739,12285,0,1674354773,13130.260799799995,63.267985620004765,53572.66437024001 2023-01-22,02:32:58.000,22,11075741,12525,0,1674354777,13130.23385456,63.24683822999941,53572.69231872001 2023-01-22,02:33:02.000,22,11075770,12365,0,1674354781,13130.341635519995,63.275034750004124,53572.74821568 2023-01-22,02:33:06.000,22,11075751,12565,0,1674354785,13130.34837182999,63.2961821400022,53572.76218992001 2023-01-22,02:33:10.000,22,11075732,12685,0,1674354789,13130.40899861999,63.31028040000092,53572.769177040005 2023-01-22,02:33:14.000,22,11075738,12285,0,1674354793,13130.40899861999,63.331427789999,53572.7552028 2023-01-22,02:33:18.000,22,11075760,12645,0,1674354797,13130.45615279,63.345526049997716,53572.74821568 2023-01-22,02:33:22.000,22,11075798,12445,0,1674354801,13130.40899861999,63.345526049997716,53572.70629296 2023-01-22,02:33:26.000,22,11075772,12485,0,1674354805,13130.38878968999,63.31732953000028,53572.71328008001 2023-01-22,02:33:30.000,22,11075750,12285,0,1674354809,13130.361844449995,63.33847691999836,53572.73424144 2023-01-22,02:33:34.000,22,11075746,12605,0,1674354813,13130.36858075999,63.32437865999964,53572.71328008001 2023-01-22,02:33:38.000,22,11075733,12245,0,1674354817,13130.43594386,63.26093648999813,53572.769177040005 2023-01-22,02:33:42.000,22,11075741,12445,0,1674354821,13130.489834339991,63.267985620004765,53572.78315128 2023-01-22,02:33:46.000,22,11075750,12605,0,1674354825,13130.45615279,63.23978910000005,53572.79712552 2023-01-22,02:33:50.000,22,11075772,12685,0,1674354829,13130.462889099996,63.218641710001975,53572.79013840001 2023-01-22,02:33:54.000,22,11075789,12405,0,1674354833,13130.47636172,63.169297799999185,53572.81109976001 2023-01-22,02:33:58.000,22,11075710,12605,0,1674354837,13130.45615279,63.0847082399996,53572.77616416 2023-01-22,02:34:02.000,22,11075713,12605,0,1674354841,13130.38878968999,63.10585562999768,53572.69231872001 2023-01-22,02:34:06.000,22,11075754,12805,0,1674354845,13130.45615279,63.07060998000088,53572.7552028 2023-01-22,02:34:10.000,22,11075691,12445,0,1674354849,13130.43594386,63.07765911000024,53572.67135736001 2023-01-22,02:34:14.000,22,11075675,12445,0,1674354853,13130.489834339991,63.07060998000088,53572.78315128 2023-01-22,02:34:18.000,22,11075752,12445,0,1674354857,13130.45615279,63.042413460003445,53572.67135736001 2023-01-22,02:34:22.000,22,11075764,12565,0,1674354861,13130.503306959996,63.000118680000014,53572.720267200006 2023-01-22,02:34:26.000,22,11075717,12445,0,1674354865,13130.550461129991,63.02126606999809,53572.70629296 2023-01-22,02:34:30.000,22,11075765,12885,0,1674354869,13130.631296849991,63.01421693999873,53572.73424144 2023-01-22,02:34:34.000,22,11075727,12765,0,1674354873,13130.698659950001,63.042413460003445,53572.720267200006 2023-01-22,02:34:38.000,22,11075749,12765,0,1674354877,13130.766023049997,63.049462590002804,53572.7552028 2023-01-22,02:34:42.000,22,11075714,12525,0,1674354881,13130.739077810002,63.042413460003445,53572.65738312 2023-01-22,02:34:46.000,22,11075756,12685,0,1674354885,13130.739077810002,63.01421693999873,53572.70629296 2023-01-22,02:34:50.000,22,11075777,12605,0,1674354889,13130.745814119997,63.06356085000152,53572.67135736001 2023-01-22,02:34:54.000,22,11075782,12685,0,1674354893,13130.772759359992,63.000118680000014,53572.66437024001 2023-01-22,02:34:58.000,22,11075740,12845,0,1674354897,13130.658242090001,63.00716780999937,53572.55956344 2023-01-22,02:35:02.000,22,11075743,12605,0,1674354901,13130.826649839997,63.000118680000014,53572.74122856001 2023-01-22,02:35:06.000,22,11075716,12565,0,1674354905,13130.853595079992,63.02126606999809,53572.71328008001 2023-01-22,02:35:10.000,22,11075741,12645,0,1674354909,13130.873804009992,63.042413460003445,53572.6853316 2023-01-22,02:35:14.000,22,11075751,12685,0,1674354913,13130.894012939993,63.07060998000088,53572.67834448 2023-01-22,02:35:18.000,22,11075708,12485,0,1674354917,13130.813177219992,63.049462590002804,53572.66437024001 2023-01-22,02:35:22.000,22,11075706,12445,0,1674354921,13130.766023049997,63.11290476000431,53572.67834448 2023-01-22,02:35:26.000,22,11075788,12645,0,1674354925,13130.658242090001,63.1974943200039,53572.56655056 2023-01-22,02:35:30.000,22,11075726,12365,0,1674354929,13130.658242090001,63.19044519000454,53572.56655056 2023-01-22,02:35:34.000,22,11075763,12565,0,1674354933,13130.584142679996,63.25388735999877,53572.51764072 2023-01-22,02:35:38.000,22,11075756,12805,0,1674354937,13130.584142679996,63.23978910000005,53572.58751192 2023-01-22,02:35:42.000,22,11075745,12645,0,1674354941,13130.543724819996,63.23978910000005,53572.56655056 2023-01-22,02:35:46.000,22,11075765,12725,0,1674354945,13130.47636172,63.225690840001334,53572.53860208 2023-01-22,02:35:50.000,22,11075740,12645,0,1674354949,13130.43594386,63.176346929998545,53572.58751192 2023-01-22,02:35:54.000,22,11075729,12485,0,1674354953,13130.43594386,63.10585562999768,53572.52462784001 2023-01-22,02:35:58.000,22,11075723,12725,0,1674354957,13130.46962540999,63.05651172000216,53572.531614960004 2023-01-22,02:36:02.000,22,11075729,12725,0,1674354961,13130.382053379995,62.936676509998506,53572.37789832001 2023-01-22,02:36:06.000,22,11075747,12685,0,1674354965,13130.44941647999,62.90143086000171,53572.42680816001 2023-01-22,02:36:10.000,22,11075732,12565,0,1674354969,13130.44941647999,62.84503781999956,53572.42680816001 2023-01-22,02:36:14.000,22,11075763,12645,0,1674354973,13130.523515889996,62.84503781999956,53572.47571800001 2023-01-22,02:36:18.000,22,11075753,12445,0,1674354977,13130.563933749996,62.83093956000084,53572.384885440006 2023-01-22,02:36:22.000,22,11075721,12725,0,1674354981,13130.611087919991,62.83093956000084,53572.40584680001 2023-01-22,02:36:26.000,22,11075765,12485,0,1674354985,13130.671714709992,62.809792170002765,53572.47571800001 2023-01-22,02:36:30.000,22,11075725,12565,0,1674354989,13130.658242090001,62.760448259999976,53572.42680816001 2023-01-22,02:36:34.000,22,11075716,12685,0,1674354993,13130.705396259997,62.760448259999976,53572.39885968 2023-01-22,02:36:38.000,22,11075715,12605,0,1674354997,13130.712132569992,62.767497389999335,53572.363924080004 2023-01-22,02:36:42.000,22,11075778,12685,0,1674355001,13130.678451020001,62.90847999000107,53572.30104 2023-01-22,02:36:46.000,22,11075720,12605,0,1674355005,13130.712132569992,62.993069550000655,53572.28007864 2023-01-22,02:36:50.000,22,11075764,12525,0,1674355009,13130.678451020001,63.07060998000088,53572.25213016 2023-01-22,02:36:54.000,22,11075799,12485,0,1674355013,13130.779495670002,63.11290476000431,53572.39885968 2023-01-22,02:36:58.000,22,11075801,12405,0,1674355017,13130.779495670002,63.06356085000152,53572.28706576001 2023-01-22,02:37:02.000,22,11075786,12485,0,1674355021,13130.927694489998,63.09175736999896,53572.39187256 2023-01-22,02:37:06.000,22,11075725,12645,0,1674355025,13131.008530209998,63.11995389000367,53572.384885440006 2023-01-22,02:37:10.000,22,11075735,12685,0,1674355029,13130.981584970003,63.10585562999768,53572.39187256 2023-01-22,02:37:14.000,22,11075683,12965,0,1674355033,13130.954639729993,63.169297799999185,53572.3709112 2023-01-22,02:37:18.000,22,11075744,12725,0,1674355037,13130.988321279998,63.15519954000047,53572.37789832001 2023-01-22,02:37:22.000,22,11075729,12445,0,1674355041,13130.934430799993,63.20454345000326,53572.29405288 2023-01-22,02:37:26.000,22,11075768,12845,0,1674355045,13131.042211759988,63.24683822999941,53572.315014240005 2023-01-22,02:37:30.000,22,11075711,12405,0,1674355049,13131.116311169993,63.275034750004124,53572.28007864 2023-01-22,02:37:34.000,22,11075726,12605,0,1674355053,13131.170201649998,63.28913301000284,53572.29405288 2023-01-22,02:37:38.000,22,11075747,12525,0,1674355057,13131.170201649998,63.2961821400022,53572.28007864 2023-01-22,02:37:42.000,22,11075727,12645,0,1674355061,13131.251037369999,63.28208388000348,53572.37789832001 2023-01-22,02:37:46.000,22,11075718,12885,0,1674355065,13131.26450998999,63.218641710001975,53572.39885968 2023-01-22,02:37:50.000,22,11075752,12765,0,1674355069,13131.291455229999,63.15519954000047,53572.39187256 2023-01-22,02:37:54.000,22,11075755,12525,0,1674355073,13131.311664159999,63.11290476000431,53572.34994984 2023-01-22,02:37:58.000,22,11075789,12685,0,1674355077,13131.34534570999,63.09175736999896,53572.37789832001 2023-01-22,02:38:02.000,22,11075747,12485,0,1674355081,13131.230828439999,63.09880649999832,53572.34296272 2023-01-22,02:38:06.000,22,11075733,12885,0,1674355085,13131.116311169993,63.07060998000088,53572.32200136 2023-01-22,02:38:10.000,22,11075758,12525,0,1674355089,13131.048948069998,63.09880649999832,53572.30802712001 2023-01-22,02:38:14.000,22,11075737,12605,0,1674355093,13130.995057589993,63.07765911000024,53572.2311688 2023-01-22,02:38:18.000,22,11075752,12525,0,1674355097,13130.941167110002,63.000118680000014,53572.27309152 2023-01-22,02:38:22.000,22,11075713,12605,0,1674355101,13130.907485559997,62.9507747700045,53572.22418168 2023-01-22,02:38:26.000,22,11075738,12445,0,1674355105,13130.840122460002,62.85208694999892,53572.29405288 2023-01-22,02:38:30.000,22,11075780,12525,0,1674355109,13130.792968289992,62.767497389999335,53572.25213016 2023-01-22,02:38:34.000,22,11075775,12405,0,1674355113,13130.772759359992,62.67585870000039,53572.22418168 2023-01-22,02:38:38.000,22,11075755,12445,0,1674355117,13130.718868880002,62.577170880002086,53572.25213016 2023-01-22,02:38:42.000,22,11075741,12645,0,1674355121,13130.671714709992,62.51372871000058,53572.11238776 2023-01-22,02:38:46.000,22,11075748,12765,0,1674355125,13130.685187329997,62.42209002000163,53572.08443928 2023-01-22,02:38:50.000,22,11075719,12445,0,1674355129,13130.664978399996,62.351598720000766,53572.10540064 2023-01-22,02:38:54.000,22,11075708,12605,0,1674355133,13130.705396259997,62.25996003000182,53572.15431048 2023-01-22,02:38:58.000,22,11075722,12565,0,1674355137,13130.752550429992,62.21061611999903,53572.098413520005 2023-01-22,02:39:02.000,22,11075760,12645,0,1674355141,13130.792968289992,62.16127221000352,53572.16129760001 2023-01-22,02:39:06.000,22,11075734,12565,0,1674355145,13130.792968289992,62.09078091000265,53572.11238776 2023-01-22,02:39:10.000,22,11075770,12605,0,1674355149,13130.752550429992,62.0343878700005,53572.06347792 2023-01-22,02:39:14.000,22,11075721,12525,0,1674355153,13130.786231979997,61.992093090004346,53572.08443928 2023-01-22,02:39:18.000,22,11075759,12565,0,1674355157,13130.712132569992,61.9357000500022,53572.14033624001 2023-01-22,02:39:22.000,22,11075776,12845,0,1674355161,13130.570670059991,61.942749180001556,53571.90976128 2023-01-22,02:39:26.000,22,11075791,12685,0,1674355165,13130.604351609996,61.92865092000284,53571.930722640005 2023-01-22,02:39:30.000,22,11075745,12525,0,1674355169,13130.577406370001,61.98504395999771,53571.80495448001 2023-01-22,02:39:34.000,22,11075793,12885,0,1674355173,13130.563933749996,62.006191350003064,53571.811941600005 2023-01-22,02:39:38.000,22,11075769,12445,0,1674355177,13130.563933749996,62.006191350003064,53571.763031760005 2023-01-22,02:39:42.000,22,11075744,12285,0,1674355181,13130.550461129991,61.97094569999899,53571.80495448001 2023-01-22,02:39:46.000,22,11075710,12765,0,1674355185,13130.53698851,61.942749180001556,53571.74905752 2023-01-22,02:39:50.000,22,11075719,12725,0,1674355189,13130.510043269991,61.900454399998125,53571.7420704 2023-01-22,02:39:54.000,22,11075743,12645,0,1674355193,13130.46962540999,61.92160179000348,53571.67918632 2023-01-22,02:39:58.000,22,11075753,12565,0,1674355197,13130.44941647999,61.97094569999899,53571.67918632 2023-01-22,02:40:02.000,22,11075750,12565,0,1674355201,13130.42920754999,62.06258438999794,53571.60931512 2023-01-22,02:40:06.000,22,11075746,12365,0,1674355205,13130.37531707,62.07668265000393,53571.51149544 2023-01-22,02:40:10.000,22,11075772,12645,0,1674355209,13130.361844449995,62.19651786000031,53571.49053408001 2023-01-22,02:40:14.000,22,11075768,12645,0,1674355213,13130.32816289999,62.31635307000397,53571.3927144 2023-01-22,02:40:18.000,22,11075729,12525,0,1674355217,13130.41573493,62.351598720000766,53571.50450832 2023-01-22,02:40:22.000,22,11075788,12525,0,1674355221,13130.42920754999,62.42209002000163,53571.546431040006 2023-01-22,02:40:26.000,22,11075758,12565,0,1674355225,13130.53698851,62.45028653999907,53571.56739240001 2023-01-22,02:40:30.000,22,11075751,12525,0,1674355229,13130.543724819996,62.51372871000058,53571.58835376001 2023-01-22,02:40:34.000,22,11075790,12605,0,1674355233,13130.604351609996,62.57012175000273,53571.55341816 2023-01-22,02:40:38.000,22,11075797,12405,0,1674355237,13130.577406370001,62.61946565999824,53571.60931512 2023-01-22,02:40:42.000,22,11075777,12645,0,1674355241,13130.577406370001,62.68995695999911,53571.56040528 2023-01-22,02:40:46.000,22,11075728,12525,0,1674355245,13130.543724819996,62.74635000000126,53571.51149544 2023-01-22,02:40:50.000,22,11075773,12485,0,1674355249,13130.563933749996,62.760448259999976,53571.55341816 2023-01-22,02:40:54.000,22,11075718,12645,0,1674355253,13130.597615300001,62.79569391000405,53571.58136664 2023-01-22,02:40:58.000,22,11075748,12405,0,1674355257,13130.644769469996,62.83093956000084,53571.595340880005 2023-01-22,02:41:02.000,22,11075724,12445,0,1674355261,13130.631296849991,62.873234340004274,53571.714121920006 2023-01-22,02:41:06.000,22,11075758,12605,0,1674355265,13130.631296849991,62.85208694999892,53571.70713480001 2023-01-22,02:41:10.000,22,11075794,12805,0,1674355269,13130.611087919991,62.89438173000235,53571.67918632 2023-01-22,02:41:14.000,22,11075748,12725,0,1674355273,13130.604351609996,62.943725639997865,53571.72809616 2023-01-22,02:41:18.000,22,11075738,12605,0,1674355277,13130.563933749996,62.97897129000194,53571.714121920006 2023-01-22,02:41:22.000,22,11075757,12925,0,1674355281,13130.44941647999,63.07060998000088,53571.63726360001 2023-01-22,02:41:26.000,22,11075817,12605,0,1674355285,13130.47636172,63.049462590002804,53571.65123784 2023-01-22,02:41:30.000,22,11075750,12685,0,1674355289,13130.44941647999,63.09880649999832,53571.60931512 2023-01-22,02:41:34.000,22,11075718,12445,0,1674355293,13130.584142679996,63.11290476000431,53571.763031760005 2023-01-22,02:41:38.000,22,11075721,12565,0,1674355297,13130.543724819996,63.176346929998545,53571.644250720004 2023-01-22,02:41:42.000,22,11075744,12485,0,1674355301,13130.718868880002,63.183396059997904,53571.811941600005 2023-01-22,02:41:46.000,22,11075757,12765,0,1674355305,13130.813177219992,63.11995389000367,53571.79796736 2023-01-22,02:41:50.000,22,11075788,12685,0,1674355309,13130.853595079992,63.13405215000239,53571.80495448001 2023-01-22,02:41:54.000,22,11075801,12485,0,1674355313,13130.941167110002,63.162248669999826,53571.82591584001 2023-01-22,02:41:58.000,22,11075759,12605,0,1674355317,13131.001793899988,63.162248669999826,53571.860851440004 2023-01-22,02:42:02.000,22,11075744,12405,0,1674355321,13131.001793899988,63.232739970000694,53571.860851440004 2023-01-22,02:42:06.000,22,11075746,12725,0,1674355325,13131.089365929998,63.35257518000435,53571.79098024 2023-01-22,02:42:10.000,22,11075775,12685,0,1674355329,13131.075893309993,63.41601734999858,53571.777006 2023-01-22,02:42:14.000,22,11075703,12645,0,1674355333,13131.163465339989,63.48650864999945,53571.82591584001 2023-01-22,02:42:18.000,22,11075730,12645,0,1674355337,13131.251037369999,63.48650864999945,53571.87482568001 2023-01-22,02:42:22.000,22,11075745,12565,0,1674355341,13131.38576356999,63.54995082000096,53571.94469688 2023-01-22,02:42:26.000,22,11075804,12605,0,1674355345,13131.480071909995,63.5429016900016,53571.99360672001 2023-01-22,02:42:30.000,22,11075723,12605,0,1674355349,13131.48680821999,63.627491250001185,53572.000593840006 2023-01-22,02:42:34.000,22,11075740,12685,0,1674355353,13131.52722607999,63.683884290003334,53571.99360672001 2023-01-22,02:42:38.000,22,11075772,12485,0,1674355357,13131.59458918,63.69093342000269,53572.04251656001 2023-01-22,02:42:42.000,22,11075796,12685,0,1674355361,13131.560907629995,63.73322819999885,53572.06347792 2023-01-22,02:42:46.000,22,11075779,12725,0,1674355365,13131.54743500999,63.74732646000484,53571.9866196 2023-01-22,02:42:50.000,22,11075716,12485,0,1674355369,13131.581116559995,63.76847385000292,53572.01456808 2023-01-22,02:42:54.000,22,11075739,12565,0,1674355373,13131.59458918,63.74732646000484,53571.979632480005 2023-01-22,02:42:58.000,22,11075752,12725,0,1674355377,13131.65521597,63.71912994000013,53572.08443928 2023-01-22,02:43:02.000,22,11075733,12525,0,1674355381,13131.661952279996,63.683884290003334,53572.14033624001 2023-01-22,02:43:06.000,22,11075772,12645,0,1674355385,13131.66868858999,63.60634386000311,53572.11937488001 2023-01-22,02:43:10.000,22,11075751,12405,0,1674355389,13131.64847965999,63.55699995000032,53572.15431048 2023-01-22,02:43:14.000,22,11075712,12605,0,1674355393,13131.68889751999,63.46536126000137,53572.16129760001 2023-01-22,02:43:18.000,22,11075761,12725,0,1674355397,13131.60806179999,63.42306647999794,53572.11937488001 2023-01-22,02:43:22.000,22,11075796,12645,0,1674355401,13131.55417132,63.32437865999964,53572.07046504001 2023-01-22,02:43:26.000,22,11075784,12645,0,1674355405,13131.53396239,63.267985620004765,53572.07745216 2023-01-22,02:43:30.000,22,11075759,12525,0,1674355409,13131.41270881,63.24683822999941,53572.03552944 2023-01-22,02:43:34.000,22,11075735,12645,0,1674355413,13131.33187309,63.1974943200039,53572.01456808 2023-01-22,02:43:38.000,22,11075760,12565,0,1674355417,13131.237564749994,63.169297799999185,53571.88879992 2023-01-22,02:43:42.000,22,11075689,12645,0,1674355421,13131.298191539994,63.11995389000367,53571.95867112 2023-01-22,02:43:46.000,22,11075707,12645,0,1674355425,13131.311664159999,63.09175736999896,53571.92373552001 2023-01-22,02:43:50.000,22,11075747,12485,0,1674355429,13131.203883199989,63.07060998000088,53571.94469688 2023-01-22,02:43:54.000,22,11075751,12485,0,1674355433,13131.170201649998,63.07060998000088,53571.92373552001 2023-01-22,02:43:58.000,22,11075762,12525,0,1674355437,13131.096102239993,63.035364330004086,53571.9167484 2023-01-22,02:44:02.000,22,11075710,12605,0,1674355441,13131.035475449993,63.049462590002804,53571.72809616 2023-01-22,02:44:06.000,22,11075758,12565,0,1674355445,13131.035475449993,62.993069550000655,53571.777006 2023-01-22,02:44:10.000,22,11075734,12645,0,1674355449,13131.008530209998,63.000118680000014,53571.70014768 2023-01-22,02:44:14.000,22,11075738,12445,0,1674355453,13131.069156999998,63.02126606999809,53571.693160560004 2023-01-22,02:44:18.000,22,11075757,12365,0,1674355457,13131.028739139998,63.035364330004086,53571.63726360001 2023-01-22,02:44:22.000,22,11075732,12445,0,1674355461,13131.048948069998,62.993069550000655,53571.644250720004 2023-01-22,02:44:26.000,22,11075738,12285,0,1674355465,13131.015266519993,63.01421693999873,53571.62328936 2023-01-22,02:44:30.000,22,11075736,12645,0,1674355469,13130.954639729993,63.02126606999809,53571.58835376001 2023-01-22,02:44:34.000,22,11075754,12645,0,1674355473,13130.914221869993,63.00716780999937,53571.57437952 2023-01-22,02:44:38.000,22,11075778,12565,0,1674355477,13130.914221869993,63.01421693999873,53571.546431040006 2023-01-22,02:44:42.000,22,11075771,12765,0,1674355481,13130.846858769997,62.96487303000322,53571.4625856 2023-01-22,02:44:46.000,22,11075803,12485,0,1674355485,13130.786231979997,62.993069550000655,53571.34380456 2023-01-22,02:44:50.000,22,11075731,12565,0,1674355489,13130.685187329997,62.96487303000322,53571.31585608 2023-01-22,02:44:54.000,22,11075719,12965,0,1674355493,13130.584142679996,62.97192216000258,53571.23899776 2023-01-22,02:44:58.000,22,11075751,12725,0,1674355497,13130.523515889996,62.936676509998506,53571.22502352 2023-01-22,02:45:02.000,22,11075774,12525,0,1674355501,13130.55719744,62.90143086000171,53571.26694624 2023-01-22,02:45:06.000,22,11075713,12605,0,1674355505,13130.49657065,62.89438173000235,53571.23899776 2023-01-22,02:45:10.000,22,11075746,12445,0,1674355509,13130.44941647999,62.88028347000363,53571.141178080004 2023-01-22,02:45:14.000,22,11075746,12605,0,1674355513,13130.395526,62.84503781999956,53571.1481652 2023-01-22,02:45:18.000,22,11075744,12445,0,1674355517,13130.341635519995,62.85208694999892,53571.09925536 2023-01-22,02:45:22.000,22,11075772,12725,0,1674355521,13130.200173009995,62.8379886900002,53570.95951296 2023-01-22,02:45:26.000,22,11075728,12445,0,1674355525,13130.139546219994,62.8379886900002,53570.88964176 2023-01-22,02:45:30.000,22,11075737,12565,0,1674355529,13130.078919429994,62.91552912000043,53570.875667520006 2023-01-22,02:45:34.000,22,11075765,12605,0,1674355533,13130.10586466999,62.91552912000043,53570.973487200004 2023-01-22,02:45:38.000,22,11075772,12325,0,1674355537,13130.025028949989,62.943725639997865,53570.86868040001 2023-01-22,02:45:42.000,22,11075731,12685,0,1674355541,13130.14628252999,62.936676509998506,53570.93156448 2023-01-22,02:45:46.000,22,11075707,12645,0,1674355545,13130.04523787999,63.000118680000014,53570.94553872001 2023-01-22,02:45:50.000,22,11075747,12805,0,1674355549,13130.031765259999,62.993069550000655,53570.88964176 2023-01-22,02:45:54.000,22,11075779,12285,0,1674355553,13130.04523787999,63.035364330004086,53570.88265464 2023-01-22,02:45:58.000,22,11075816,12805,0,1674355557,13130.031765259999,63.049462590002804,53570.86868040001 2023-01-22,02:46:02.000,22,11075755,12205,0,1674355561,13129.998083709994,63.02126606999809,53570.77784784001 2023-01-22,02:46:06.000,22,11075721,12725,0,1674355565,13129.930720609998,63.05651172000216,53570.77784784001 2023-01-22,02:46:10.000,22,11075728,12365,0,1674355569,13129.910511679998,63.07060998000088,53570.79880920001 2023-01-22,02:46:14.000,22,11075728,12565,0,1674355573,13129.917247989993,63.11995389000367,53570.805796320004 2023-01-22,02:46:18.000,22,11075717,12645,0,1674355577,13129.870093819998,63.15519954000047,53570.805796320004 2023-01-22,02:46:22.000,22,11075708,12445,0,1674355581,13129.890302749998,63.1974943200039,53570.86169328 2023-01-22,02:46:26.000,22,11075786,12565,0,1674355585,13129.917247989993,63.176346929998545,53570.79182208 2023-01-22,02:46:30.000,22,11075756,12485,0,1674355589,13129.923984299989,63.183396059997904,53570.78483496 2023-01-22,02:46:34.000,22,11075744,12805,0,1674355593,13129.863357509988,63.232739970000694,53570.81278344 2023-01-22,02:46:38.000,22,11075694,12805,0,1674355597,13129.910511679998,63.211592580002616,53570.79880920001 2023-01-22,02:46:42.000,22,11075772,12485,0,1674355601,13129.802730719988,63.275034750004124,53570.71496376 2023-01-22,02:46:46.000,22,11075724,12445,0,1674355605,13129.755576549993,63.32437865999964,53570.707976640006 2023-01-22,02:46:50.000,22,11075793,12645,0,1674355609,13129.775785479993,63.35257518000435,53570.687015280004 2023-01-22,02:46:54.000,22,11075765,12685,0,1674355613,13129.694949759993,63.43011561000458,53570.71496376 2023-01-22,02:46:58.000,22,11075714,12725,0,1674355617,13129.755576549993,63.42306647999794,53570.73592512 2023-01-22,02:47:02.000,22,11075740,12525,0,1674355621,13129.795994409993,63.43011561000458,53570.79880920001 2023-01-22,02:47:06.000,22,11075745,12485,0,1674355625,13129.829675959998,63.43716474000394,53570.81278344 2023-01-22,02:47:10.000,22,11075731,12525,0,1674355629,13129.883566439988,63.458312130002014,53570.81278344 2023-01-22,02:47:14.000,22,11075735,12645,0,1674355633,13129.870093819998,63.47241039000073,53570.86868040001 2023-01-22,02:47:18.000,22,11075768,12285,0,1674355637,13129.883566439988,63.47945952000009,53570.89662888001 2023-01-22,02:47:22.000,22,11075758,12645,0,1674355641,13129.829675959998,63.458312130002014,53570.71496376 2023-01-22,02:47:26.000,22,11075775,12645,0,1674355645,13129.843148579988,63.52175430000352,53570.77784784001 2023-01-22,02:47:30.000,22,11075771,12805,0,1674355649,13129.856621199993,63.56404907999968,53570.77086072 2023-01-22,02:47:34.000,22,11075746,12165,0,1674355653,13129.876830129993,63.61339299000247,53570.77784784001 2023-01-22,02:47:38.000,22,11075723,12805,0,1674355657,13129.843148579988,63.634540380000544,53570.7638736 2023-01-22,02:47:42.000,22,11075752,12685,0,1674355661,13129.950929539998,63.64863863999926,53570.79880920001 2023-01-22,02:47:46.000,22,11075743,12525,0,1674355665,13129.991347399999,63.64863863999926,53570.86868040001 2023-01-22,02:47:50.000,22,11075704,12845,0,1674355669,13130.11260098,63.70503168000141,53570.89662888001 2023-01-22,02:47:54.000,22,11075762,12565,0,1674355673,13130.14628252999,63.69093342000269,53570.89662888001 2023-01-22,02:47:58.000,22,11075745,12445,0,1674355677,13130.15301884,63.70503168000141,53570.94553872001 2023-01-22,02:48:02.000,22,11075787,12645,0,1674355681,13130.058710499994,63.69798255000205,53570.86169328 2023-01-22,02:48:06.000,22,11075781,12805,0,1674355685,13130.04523787999,63.71208081000077,53570.91759024001 2023-01-22,02:48:10.000,22,11075754,12405,0,1674355689,13130.031765259999,63.74027732999821,53570.86868040001 2023-01-22,02:48:14.000,22,11075751,12645,0,1674355693,13130.051974189999,63.71912994000013,53570.96650008001 2023-01-22,02:48:18.000,22,11075716,12605,0,1674355697,13130.038501569994,63.77552298000228,53570.91060312 2023-01-22,02:48:22.000,22,11075748,12445,0,1674355701,13130.099128359994,63.810768629999075,53570.93156448 2023-01-22,02:48:26.000,22,11075740,12405,0,1674355705,13130.011556329999,63.87421080000058,53570.93156448 2023-01-22,02:48:30.000,22,11075732,12445,0,1674355709,13130.011556329999,63.93765297000209,53570.98746144001 2023-01-22,02:48:34.000,22,11075753,12405,0,1674355713,13129.977874779994,63.93765297000209,53570.95951296 2023-01-22,02:48:38.000,22,11075777,12605,0,1674355717,13129.944193229989,63.92355471000337,53570.93156448 2023-01-22,02:48:42.000,22,11075778,12485,0,1674355721,13129.917247989993,63.916505580004014,53570.88964176 2023-01-22,02:48:46.000,22,11075756,12645,0,1674355725,13129.937456919994,63.94470210000145,53570.96650008001 2023-01-22,02:48:50.000,22,11075728,12445,0,1674355729,13129.890302749998,63.979947749998246,53570.98746144001 2023-01-22,02:48:54.000,22,11075751,12285,0,1674355733,13129.923984299989,63.96584948999953,53570.95951296 2023-01-22,02:48:58.000,22,11075784,12645,0,1674355737,13129.829675959998,64.05043904999911,53570.903616 2023-01-22,02:49:02.000,22,11075738,12565,0,1674355741,13129.843148579988,64.08568470000318,53570.973487200004 2023-01-22,02:49:06.000,22,11075779,12525,0,1674355745,13129.910511679998,64.08568470000318,53570.95252584 2023-01-22,02:49:10.000,22,11075776,12645,0,1674355749,13129.897039059993,64.10683209000126,53571.06431976001 2023-01-22,02:49:14.000,22,11075745,12605,0,1674355753,13129.816203339993,64.09273383000254,53570.9385516 2023-01-22,02:49:18.000,22,11075764,12485,0,1674355757,13129.809467029998,64.12797947999934,53571.02938416 2023-01-22,02:49:22.000,22,11075792,12645,0,1674355761,13129.802730719988,64.11388122000062,53571.01540992001 2023-01-22,02:49:26.000,22,11075756,12605,0,1674355765,13129.883566439988,64.10683209000126,53571.06431976001 2023-01-22,02:49:30.000,22,11075740,12565,0,1674355769,13129.802730719988,64.12093034999998,53570.98746144001 2023-01-22,02:49:34.000,22,11075749,12645,0,1674355773,13129.809467029998,64.14207773999806,53571.043358400006 2023-01-22,02:49:38.000,22,11075731,12645,0,1674355777,13129.809467029998,64.15617600000405,53571.06431976001 2023-01-22,02:49:42.000,22,11075762,12765,0,1674355781,13129.849884889998,64.18437252000149,53571.11322960001 2023-01-22,02:49:46.000,22,11075736,12485,0,1674355785,13129.863357509988,64.20551990999957,53571.08528112001 2023-01-22,02:49:50.000,22,11075745,12365,0,1674355789,13129.863357509988,64.30420772999787,53571.07130688 2023-01-22,02:49:54.000,22,11075744,12525,0,1674355793,13129.863357509988,64.29715859999851,53571.043358400006 2023-01-22,02:49:58.000,22,11075744,12365,0,1674355797,13129.829675959998,64.28306033999979,53571.05034552 2023-01-22,02:50:02.000,22,11075734,12285,0,1674355801,13129.816203339993,64.26191295000172,53570.994448560006 2023-01-22,02:50:06.000,22,11075749,12725,0,1674355805,13129.789258099998,64.25486382000236,53570.95951296 2023-01-22,02:50:10.000,22,11075744,12285,0,1674355809,13129.816203339993,64.21256903999893,53571.00143568 2023-01-22,02:50:14.000,22,11075784,12565,0,1674355813,13129.802730719988,64.19142165000085,53570.98746144001 2023-01-22,02:50:18.000,22,11075794,12645,0,1674355817,13129.849884889998,64.21256903999893,53571.03637128001 2023-01-22,02:50:22.000,22,11075792,12525,0,1674355821,13129.863357509988,64.23371643000428,53571.02938416 2023-01-22,02:50:26.000,22,11075779,12445,0,1674355825,13129.876830129993,64.21256903999893,53571.05034552 2023-01-22,02:50:30.000,22,11075730,12565,0,1674355829,13129.890302749998,64.247814690003,53571.05733264 2023-01-22,02:50:34.000,22,11075773,12485,0,1674355833,13129.930720609998,64.19142165000085,53571.02938416 2023-01-22,02:50:38.000,22,11075772,12805,0,1674355837,13129.937456919994,64.19142165000085,53571.10624248 2023-01-22,02:50:42.000,22,11075782,12685,0,1674355841,13129.917247989993,64.1984707800002,53571.0084228 2023-01-22,02:50:46.000,22,11075696,12685,0,1674355845,13129.849884889998,64.23371643000428,53571.03637128001 2023-01-22,02:50:50.000,22,11075748,12445,0,1674355849,13129.883566439988,64.21256903999893,53570.994448560006 2023-01-22,02:50:54.000,22,11075734,12565,0,1674355853,13129.829675959998,64.27601121000043,53571.00143568 2023-01-22,02:50:58.000,22,11075765,12685,0,1674355857,13129.849884889998,64.247814690003,53571.043358400006 2023-01-22,02:51:02.000,22,11075772,12725,0,1674355861,13129.897039059993,64.26896208000107,53571.06431976001 2023-01-22,02:51:06.000,22,11075793,12445,0,1674355865,13129.917247989993,64.30420772999787,53571.06431976001 2023-01-22,02:51:10.000,22,11075762,12725,0,1674355869,13129.923984299989,64.36060077000002,53571.06431976001 2023-01-22,02:51:14.000,22,11075733,12605,0,1674355873,13129.944193229989,64.3465025100013,53571.16912656 2023-01-22,02:51:18.000,22,11075777,12325,0,1674355877,13129.923984299989,64.36060077000002,53571.10624248 2023-01-22,02:51:22.000,22,11075768,12445,0,1674355881,13129.809467029998,64.36060077000002,53571.00143568 2023-01-22,02:51:26.000,22,11075732,12485,0,1674355885,13129.822939649988,64.39584642000409,53571.01540992001 2023-01-22,02:51:30.000,22,11075781,12845,0,1674355889,13129.822939649988,64.43814120000025,53571.1481652 2023-01-22,02:51:34.000,22,11075744,12445,0,1674355893,13129.876830129993,64.52273075999983,53571.11322960001 2023-01-22,02:51:38.000,22,11075780,12645,0,1674355897,13129.822939649988,64.5579764100039,53571.02938416 2023-01-22,02:51:42.000,22,11075764,12765,0,1674355901,13129.897039059993,64.55092728000454,53571.17611368 2023-01-22,02:51:46.000,22,11075771,12365,0,1674355905,13129.991347399999,64.58617293000134,53571.18310080001 2023-01-22,02:51:50.000,22,11075767,12565,0,1674355909,13129.964402159989,64.52977988999919,53571.211049280006 2023-01-22,02:51:54.000,22,11075792,12445,0,1674355913,13129.957665849994,64.46633771999768,53571.18310080001 2023-01-22,02:51:58.000,22,11075756,12885,0,1674355917,13129.998083709994,64.40994468000281,53571.28092048001 2023-01-22,02:52:02.000,22,11075771,12605,0,1674355921,13129.977874779994,64.36764989999938,53571.23899776 2023-01-22,02:52:06.000,22,11075763,12525,0,1674355925,13129.998083709994,64.35355164000066,53571.2180364 2023-01-22,02:52:10.000,22,11075779,12525,0,1674355929,13130.018292639994,64.3817481599981,53571.23899776 2023-01-22,02:52:14.000,22,11075782,12645,0,1674355933,13130.119337289994,64.33945338000194,53571.30188184001 2023-01-22,02:52:18.000,22,11075740,12605,0,1674355937,13130.21364563,64.3817481599981,53571.259959120005 2023-01-22,02:52:22.000,22,11075739,12325,0,1674355941,13130.27427242,64.31830599000386,53571.378740160006 2023-01-22,02:52:26.000,22,11075750,12605,0,1674355945,13130.34837182999,64.28306033999979,53571.35079168001 2023-01-22,02:52:30.000,22,11075769,12525,0,1674355949,13130.36858075999,64.27601121000043,53571.38572728 2023-01-22,02:52:34.000,22,11075723,12565,0,1674355953,13130.37531707,64.32535512000322,53571.42066288001 2023-01-22,02:52:38.000,22,11075779,12685,0,1674355957,13130.34837182999,64.3465025100013,53571.4625856 2023-01-22,02:52:42.000,22,11075799,12565,0,1674355961,13130.301217659995,64.35355164000066,53571.38572728 2023-01-22,02:52:46.000,22,11075741,12405,0,1674355965,13130.28774503999,64.36764989999938,53571.41367576 2023-01-22,02:52:50.000,22,11075753,12485,0,1674355969,13130.27427242,64.37469902999874,53571.35079168001 2023-01-22,02:52:54.000,22,11075777,12885,0,1674355973,13130.321426589995,64.3112568600045,53571.34380456 2023-01-22,02:52:58.000,22,11075723,12645,0,1674355977,13130.422471239996,64.27601121000043,53571.43463712 2023-01-22,02:53:02.000,22,11075733,12645,0,1674355981,13130.46962540999,64.29715859999851,53571.51848256001 2023-01-22,02:53:06.000,22,11075742,12885,0,1674355985,13130.51677958,64.26896208000107,53571.53944392001 2023-01-22,02:53:10.000,22,11075741,12685,0,1674355989,13130.503306959996,64.26896208000107,53571.58835376001 2023-01-22,02:53:14.000,22,11075785,12445,0,1674355993,13130.47636172,64.30420772999787,53571.595340880005 2023-01-22,02:53:18.000,22,11075745,12925,0,1674355997,13130.47636172,64.32535512000322,53571.602328 2023-01-22,02:53:22.000,22,11075735,12605,0,1674356001,13130.42920754999,64.37469902999874,53571.5324568 2023-01-22,02:53:26.000,22,11075756,12565,0,1674356005,13130.402262309995,64.36060077000002,53571.5324568 2023-01-22,02:53:30.000,22,11075754,12685,0,1674356009,13130.43594386,64.37469902999874,53571.57437952 2023-01-22,02:53:34.000,22,11075755,12605,0,1674356013,13130.462889099996,64.3817481599981,53571.595340880005 2023-01-22,02:53:38.000,22,11075731,12565,0,1674356017,13130.49657065,64.40994468000281,53571.68617344001 2023-01-22,02:53:42.000,22,11075755,12565,0,1674356021,13130.47636172,64.39584642000409,53571.72110904 2023-01-22,02:53:46.000,22,11075754,12565,0,1674356025,13130.462889099996,64.36764989999938,53571.7420704 2023-01-22,02:53:50.000,22,11075784,12525,0,1674356029,13130.442680169996,64.35355164000066,53571.73508328001 2023-01-22,02:53:54.000,22,11075742,12605,0,1674356033,13130.395526,64.29715859999851,53571.74905752 2023-01-22,02:53:58.000,22,11075785,12605,0,1674356037,13130.38878968999,64.31830599000386,53571.72809616 2023-01-22,02:54:02.000,22,11075767,12565,0,1674356041,13130.321426589995,64.31830599000386,53571.72809616 2023-01-22,02:54:06.000,22,11075697,12485,0,1674356045,13130.361844449995,64.33945338000194,53571.65123784 2023-01-22,02:54:10.000,22,11075727,12445,0,1674356049,13130.37531707,64.30420772999787,53571.65822496001 2023-01-22,02:54:14.000,22,11075730,12445,0,1674356053,13130.41573493,64.31830599000386,53571.714121920006 2023-01-22,02:54:18.000,22,11075705,12725,0,1674356057,13130.462889099996,64.30420772999787,53571.74905752 2023-01-22,02:54:22.000,22,11075709,12565,0,1674356061,13130.523515889996,64.247814690003,53571.75604464001 2023-01-22,02:54:26.000,22,11075784,12645,0,1674356065,13130.55719744,64.25486382000236,53571.777006 2023-01-22,02:54:30.000,22,11075767,12365,0,1674356069,13130.53698851,64.26191295000172,53571.763031760005 2023-01-22,02:54:34.000,22,11075775,12605,0,1674356073,13130.550461129991,64.25486382000236,53571.78399312001 2023-01-22,02:54:38.000,22,11075722,12365,0,1674356077,13130.604351609996,64.27601121000043,53571.87482568001 2023-01-22,02:54:42.000,22,11075784,12405,0,1674356081,13130.49657065,64.33240425000258,53571.763031760005 2023-01-22,02:54:46.000,22,11075792,12605,0,1674356085,13130.45615279,64.3465025100013,53571.73508328001 2023-01-22,02:54:50.000,22,11075753,12525,0,1674356089,13130.45615279,64.33945338000194,53571.70713480001 2023-01-22,02:54:54.000,22,11075742,12645,0,1674356093,13130.510043269991,64.30420772999787,53571.78399312001 2023-01-22,02:54:58.000,22,11075765,12805,0,1674356097,13130.489834339991,64.26896208000107,53571.77001888 2023-01-22,02:55:02.000,22,11075705,12645,0,1674356101,13130.563933749996,64.21256903999893,53571.82591584001 2023-01-22,02:55:06.000,22,11075776,12685,0,1674356105,13130.51677958,64.11388122000062,53571.82591584001 2023-01-22,02:55:10.000,22,11075734,12525,0,1674356109,13130.51677958,64.05043904999911,53571.80495448001 2023-01-22,02:55:14.000,22,11075760,12645,0,1674356113,13130.489834339991,64.06453730999783,53571.860851440004 2023-01-22,02:55:18.000,22,11075787,12685,0,1674356117,13130.422471239996,63.98699688000488,53571.81892872 2023-01-22,02:55:22.000,22,11075724,12725,0,1674356121,13130.32816289999,64.02224253000168,53571.6721992 2023-01-22,02:55:26.000,22,11075749,12645,0,1674356125,13130.321426589995,63.95880036000017,53571.70014768 2023-01-22,02:55:30.000,22,11075715,12605,0,1674356129,13130.31469028,63.96584948999953,53571.70014768 2023-01-22,02:55:34.000,22,11075742,12725,0,1674356133,13130.321426589995,63.93765297000209,53571.67918632 2023-01-22,02:55:38.000,22,11075748,12645,0,1674356137,13130.1934367,63.90240731999802,53571.56739240001 2023-01-22,02:55:42.000,22,11075803,12725,0,1674356141,13130.240590869995,63.860112540001865,53571.714121920006 2023-01-22,02:55:46.000,22,11075738,12445,0,1674356145,13130.200173009995,63.82486688999779,53571.63726360001 2023-01-22,02:55:50.000,22,11075750,12605,0,1674356149,13130.200173009995,63.796670370000356,53571.61630224001 2023-01-22,02:55:54.000,22,11075716,12645,0,1674356153,13130.15301884,63.82486688999779,53571.58136664 2023-01-22,02:55:58.000,22,11075759,12445,0,1674356157,13130.139546219994,63.867161670001224,53571.58136664 2023-01-22,02:56:02.000,22,11075799,12605,0,1674356161,13130.08565573999,63.916505580004014,53571.53944392001 2023-01-22,02:56:06.000,22,11075753,12525,0,1674356165,13130.004820019989,63.87421080000058,53571.40668864 2023-01-22,02:56:10.000,22,11075723,12445,0,1674356169,13130.06544680999,63.88125992999994,53571.427650000005 2023-01-22,02:56:14.000,22,11075731,12445,0,1674356173,13130.08565573999,63.860112540001865,53571.40668864 2023-01-22,02:56:18.000,22,11075727,12565,0,1674356177,13130.06544680999,63.860112540001865,53571.357778800004 2023-01-22,02:56:22.000,22,11075761,12685,0,1674356181,13130.179964079995,63.83191602000443,53571.39970152001 2023-01-22,02:56:26.000,22,11075765,12325,0,1674356185,13130.14628252999,63.87421080000058,53571.42066288001 2023-01-22,02:56:30.000,22,11075724,12605,0,1674356189,13130.072183119999,63.88125992999994,53571.38572728 2023-01-22,02:56:34.000,22,11075741,12445,0,1674356193,13130.058710499994,63.916505580004014,53571.36476592 2023-01-22,02:56:38.000,22,11075754,12285,0,1674356197,13130.04523787999,64.00814427000296,53571.37175304001 2023-01-22,02:56:42.000,22,11075756,12605,0,1674356201,13129.910511679998,64.05043904999911,53571.211049280006 2023-01-22,02:56:46.000,22,11075758,12645,0,1674356205,13129.991347399999,64.09273383000254,53571.28092048001 2023-01-22,02:56:50.000,22,11075722,12645,0,1674356209,13129.998083709994,64.08568470000318,53571.17611368 2023-01-22,02:56:54.000,22,11075733,12645,0,1674356213,13129.998083709994,64.05748817999847,53571.19707504 2023-01-22,02:56:58.000,22,11075786,12565,0,1674356217,13129.950929539998,63.979947749998246,53571.1481652 2023-01-22,02:57:02.000,22,11075750,12525,0,1674356221,13129.957665849994,63.95175123000081,53571.24598488 2023-01-22,02:57:06.000,22,11075760,12485,0,1674356225,13129.944193229989,63.93060384000273,53571.211049280006 2023-01-22,02:57:10.000,22,11075745,12685,0,1674356229,13129.883566439988,63.95880036000017,53571.19707504 2023-01-22,02:57:14.000,22,11075749,12645,0,1674356233,13129.802730719988,63.95880036000017,53571.1481652 2023-01-22,02:57:18.000,22,11075731,12445,0,1674356237,13129.775785479993,63.96584948999953,53571.11322960001 2023-01-22,02:57:22.000,22,11075775,12685,0,1674356241,13129.661268210002,64.00814427000296,53571.02938416 2023-01-22,02:57:26.000,22,11075807,12525,0,1674356245,13129.715158689993,64.02929166000104,53571.01540992001 2023-01-22,02:57:30.000,22,11075713,12445,0,1674356249,13129.681477140002,64.0010951400036,53570.96650008001 2023-01-22,02:57:34.000,22,11075781,12365,0,1674356253,13129.735367619993,63.98699688000488,53570.95951296 2023-01-22,02:57:38.000,22,11075739,12805,0,1674356257,13129.688213449997,63.93060384000273,53570.91060312 2023-01-22,02:57:42.000,22,11075767,12485,0,1674356261,13129.701686070002,63.83896515000379,53570.994448560006 2023-01-22,02:57:46.000,22,11075745,12645,0,1674356265,13129.661268210002,63.810768629999075,53570.91060312 2023-01-22,02:57:50.000,22,11075710,12805,0,1674356269,13129.593905109992,63.83191602000443,53570.9385516 2023-01-22,02:57:54.000,22,11075753,12605,0,1674356273,13129.566959869997,63.810768629999075,53570.88964176 2023-01-22,02:57:58.000,22,11075785,12365,0,1674356277,13129.546750939997,63.817817759998434,53570.79880920001 2023-01-22,02:58:02.000,22,11075761,12805,0,1674356281,13129.506333079997,63.796670370000356,53570.73592512 2023-01-22,02:58:06.000,22,11075703,12485,0,1674356285,13129.459178910001,63.810768629999075,53570.61015696001 2023-01-22,02:58:10.000,22,11075740,12325,0,1674356289,13129.405288429996,63.82486688999779,53570.6241312 2023-01-22,02:58:14.000,22,11075731,13045,0,1674356293,13129.479387840001,63.83191602000443,53570.66605392 2023-01-22,02:58:18.000,22,11075713,12605,0,1674356297,13129.425497359996,63.853063410002505,53570.687015280004 2023-01-22,02:58:22.000,22,11075723,12565,0,1674356301,13129.459178910001,63.74027732999821,53570.687015280004 2023-01-22,02:58:26.000,22,11075782,12605,0,1674356305,13129.459178910001,63.73322819999885,53570.61714408 2023-01-22,02:58:30.000,22,11075779,12525,0,1674356309,13129.412024739991,63.71208081000077,53570.6241312 2023-01-22,02:58:34.000,22,11075785,12445,0,1674356313,13129.405288429996,63.71208081000077,53570.589195600005 2023-01-22,02:58:38.000,22,11075747,12605,0,1674356317,13129.398552120001,63.817817759998434,53570.57522136 2023-01-22,02:58:42.000,22,11075753,12405,0,1674356321,13129.33792533,63.8883090599993,53570.50535016 2023-01-22,02:58:46.000,22,11075746,12525,0,1674356325,13129.27056222999,63.92355471000337,53570.47740168 2023-01-22,02:58:50.000,22,11075750,12965,0,1674356329,13129.310980089991,63.97289861999889,53570.49836304 2023-01-22,02:58:54.000,22,11075743,12605,0,1674356333,13129.310980089991,64.0363407900004,53570.38656912 2023-01-22,02:58:58.000,22,11075762,12445,0,1674356337,13129.331189019991,64.07863557000383,53570.40753048 2023-01-22,02:59:02.000,22,11075759,12845,0,1674356341,13129.425497359996,64.1350286099987,53570.379582 2023-01-22,02:59:06.000,22,11075745,12605,0,1674356345,13129.459178910001,64.1491268700047,53570.351633520004 2023-01-22,02:59:10.000,22,11075726,12605,0,1674356349,13129.546750939997,64.1350286099987,53570.379582 2023-01-22,02:59:14.000,22,11075736,12445,0,1674356353,13129.580432490002,64.12093034999998,53570.40054336 2023-01-22,02:59:18.000,22,11075707,12725,0,1674356357,13129.560223560002,64.16322513000341,53570.379582 2023-01-22,02:59:22.000,22,11075768,12525,0,1674356361,13129.526542009997,64.18437252000149,53570.33067216 2023-01-22,02:59:26.000,22,11075731,12565,0,1674356365,13129.647795589997,64.24076556000364,53570.40054336 2023-01-22,02:59:30.000,22,11075791,12685,0,1674356369,13129.688213449997,64.27601121000043,53570.323685040006 2023-01-22,02:59:34.000,22,11075705,12805,0,1674356373,13129.775785479993,64.37469902999874,53570.35862064 2023-01-22,02:59:38.000,22,11075776,12725,0,1674356377,13129.755576549993,64.38879729000473,53570.204904000006 2023-01-22,02:59:42.000,22,11075750,12645,0,1674356381,13129.950929539998,64.35355164000066,53570.34464640001 2023-01-22,02:59:46.000,22,11075769,12365,0,1674356385,13129.964402159989,64.41699381000217,53570.33765928 2023-01-22,02:59:50.000,22,11075765,12525,0,1674356389,13129.923984299989,64.3817481599981,53570.372594880006 2023-01-22,02:59:54.000,22,11075795,12445,0,1674356393,13129.971138469999,64.37469902999874,53570.253813840005 2023-01-22,02:59:58.000,22,11075751,12565,0,1674356397,13129.950929539998,64.39584642000409,53570.351633520004 2023-01-22,03:00:02.000,22,11075771,12645,0,1674356401,13129.950929539998,64.3817481599981,53570.24682672001 2023-01-22,03:00:06.000,22,11075752,12605,0,1674356405,13129.937456919994,64.38879729000473,53570.28176232 2023-01-22,03:00:10.000,22,11075767,12685,0,1674356409,13129.991347399999,64.4451903299996,53570.26080096 2023-01-22,03:00:14.000,22,11075719,12645,0,1674356413,13129.957665849994,64.36060077000002,53570.3097108 2023-01-22,03:00:18.000,22,11075690,12485,0,1674356417,13129.957665849994,64.3112568600045,53570.22586536001 2023-01-22,03:00:22.000,22,11075756,12565,0,1674356421,13129.957665849994,64.35355164000066,53570.28176232 2023-01-22,03:00:26.000,22,11075781,12685,0,1674356425,13129.930720609998,64.30420772999787,53570.323685040006 2023-01-22,03:00:30.000,22,11075761,12565,0,1674356429,13129.923984299989,64.35355164000066,53570.26778808 2023-01-22,03:00:34.000,22,11075759,13045,0,1674356433,13129.984611089989,64.29010946999915,53570.27477520001 2023-01-22,03:00:38.000,22,11075741,12605,0,1674356437,13129.903775369989,64.33240425000258,53570.26080096 2023-01-22,03:00:42.000,22,11075757,12565,0,1674356441,13129.897039059993,64.36764989999938,53570.19791688001 2023-01-22,03:00:46.000,22,11075766,12765,0,1674356445,13129.876830129993,64.32535512000322,53570.155994160006 2023-01-22,03:00:50.000,22,11075757,12805,0,1674356449,13129.843148579988,64.37469902999874,53570.12804568001 2023-01-22,03:00:54.000,22,11075762,12565,0,1674356453,13129.836412269993,64.36060077000002,53570.07214872 2023-01-22,03:00:58.000,22,11075726,12405,0,1674356457,13129.890302749998,64.36060077000002,53570.1699684 2023-01-22,03:01:02.000,22,11075749,12485,0,1674356461,13129.957665849994,64.35355164000066,53570.183942640004 2023-01-22,03:01:06.000,22,11075728,12645,0,1674356465,13129.984611089989,64.33240425000258,53570.183942640004 2023-01-22,03:01:10.000,22,11075747,12565,0,1674356469,13129.998083709994,64.31830599000386,53570.14900704001 2023-01-22,03:01:14.000,22,11075747,12445,0,1674356473,13130.06544680999,64.27601121000043,53570.10708432001 2023-01-22,03:01:18.000,22,11075763,12485,0,1674356477,13130.04523787999,64.26191295000172,53570.10708432001 2023-01-22,03:01:22.000,22,11075748,12405,0,1674356481,13130.072183119999,64.30420772999787,53570.11407144 2023-01-22,03:01:26.000,22,11075720,12485,0,1674356485,13130.051974189999,64.36060077000002,53570.05118736 2023-01-22,03:01:30.000,22,11075731,12685,0,1674356489,13130.078919429994,64.43814120000025,53570.05118736 2023-01-22,03:01:34.000,22,11075715,12725,0,1674356493,13130.038501569994,64.4945342400024,53570.016251760004 2023-01-22,03:01:38.000,22,11075728,12525,0,1674356497,13130.179964079995,64.54387814999791,53570.05118736 2023-01-22,03:01:42.000,22,11075757,12725,0,1674356501,13130.26753610999,64.48748511000304,53570.135032800004 2023-01-22,03:01:46.000,22,11075740,12445,0,1674356505,13130.31469028,64.48748511000304,53570.19092976 2023-01-22,03:01:50.000,22,11075743,12525,0,1674356509,13130.382053379995,64.43109207000089,53570.14900704001 2023-01-22,03:01:54.000,22,11075774,12485,0,1674356513,13130.33489921,64.43814120000025,53570.155994160006 2023-01-22,03:01:58.000,22,11075729,12565,0,1674356517,13130.30795396999,64.50863250000111,53570.155994160006 2023-01-22,03:02:02.000,22,11075764,12525,0,1674356521,13130.21364563,64.52977988999919,53570.09311008 2023-01-22,03:02:06.000,22,11075778,12645,0,1674356525,13130.23385456,64.57207467000262,53570.04420024 2023-01-22,03:02:10.000,22,11075765,12685,0,1674356529,13130.22711824999,64.62141857999814,53570.07214872 2023-01-22,03:02:14.000,22,11075766,12605,0,1674356533,13130.260799799995,64.66371336000157,53570.09311008 2023-01-22,03:02:18.000,22,11075734,12765,0,1674356537,13130.27427242,64.66371336000157,53570.1000972 2023-01-22,03:02:22.000,22,11075729,12325,0,1674356541,13130.34837182999,64.63551684000413,53570.19092976 2023-01-22,03:02:26.000,22,11075762,12765,0,1674356545,13130.27427242,64.56502554000326,53570.204904000006 2023-01-22,03:02:30.000,22,11075749,12605,0,1674356549,13130.1934367,64.48748511000304,53570.16298128 2023-01-22,03:02:34.000,22,11075768,12485,0,1674356553,13130.139546219994,64.38879729000473,53570.16298128 2023-01-22,03:02:38.000,22,11075733,12565,0,1674356557,13130.072183119999,64.40289555000345,53570.12105856 2023-01-22,03:02:42.000,22,11075766,12365,0,1674356561,13129.991347399999,64.37469902999874,53570.0651616 2023-01-22,03:02:46.000,22,11075775,12525,0,1674356565,13129.829675959998,64.39584642000409,53569.94638056 2023-01-22,03:02:50.000,22,11075738,12725,0,1674356569,13129.721895000002,64.37469902999874,53569.93939344001 2023-01-22,03:02:54.000,22,11075766,12925,0,1674356573,13129.647795589997,64.35355164000066,53569.84157376001 2023-01-22,03:02:58.000,22,11075744,12525,0,1674356577,13129.681477140002,64.35355164000066,53569.90445784 2023-01-22,03:03:02.000,22,11075734,12485,0,1674356581,13129.641059280002,64.32535512000322,53569.89048360001 2023-01-22,03:03:06.000,22,11075755,12485,0,1674356585,13129.627586659997,64.24076556000364,53569.848560880004 2023-01-22,03:03:10.000,22,11075763,12645,0,1674356589,13129.694949759993,64.16322513000341,53569.84157376001 2023-01-22,03:03:14.000,22,11075728,12445,0,1674356593,13129.668004519997,64.15617600000405,53569.83458664 2023-01-22,03:03:18.000,22,11075756,12645,0,1674356597,13129.573696179992,64.1350286099987,53569.75772832 2023-01-22,03:03:22.000,22,11075747,12685,0,1674356601,13129.398552120001,64.25486382000236,53569.680870000004 2023-01-22,03:03:26.000,22,11075784,12605,0,1674356605,13129.344661639996,64.29715859999851,53569.68785712 2023-01-22,03:03:30.000,22,11075783,12565,0,1674356609,13129.358134260001,64.3465025100013,53569.67388288001 2023-01-22,03:03:34.000,22,11075754,12565,0,1674356613,13129.412024739991,64.3817481599981,53569.59702456 2023-01-22,03:03:38.000,22,11075723,12725,0,1674356617,13129.438969980001,64.37469902999874,53569.55510184001 2023-01-22,03:03:42.000,22,11075748,12565,0,1674356621,13129.526542009997,64.31830599000386,53569.64593440001 2023-01-22,03:03:46.000,22,11075784,12645,0,1674356625,13129.506333079997,64.22666729999764,53569.652921520006 2023-01-22,03:03:50.000,22,11075725,12645,0,1674356629,13129.452442599992,64.17027426000277,53569.6109988 2023-01-22,03:03:54.000,22,11075742,12645,0,1674356633,13129.398552120001,64.15617600000405,53569.62497304001 2023-01-22,03:03:58.000,22,11075737,12485,0,1674356637,13129.304243779996,64.21961816999828,53569.60401168001 2023-01-22,03:04:02.000,22,11075778,12605,0,1674356641,13129.18972650999,64.22666729999764,53569.50619200001 2023-01-22,03:04:06.000,22,11075756,12445,0,1674356645,13129.18972650999,64.29715859999851,53569.4013852 2023-01-22,03:04:10.000,22,11075776,12885,0,1674356649,13129.14930864999,64.37469902999874,53569.38042384 2023-01-22,03:04:14.000,22,11075772,12685,0,1674356653,13129.18972650999,64.41699381000217,53569.331514 2023-01-22,03:04:18.000,22,11075771,12645,0,1674356657,13129.27056222999,64.41699381000217,53569.44330792 2023-01-22,03:04:22.000,22,11075721,12685,0,1674356661,13129.385079499996,64.36764989999938,53569.4712564 2023-01-22,03:04:26.000,22,11075773,12685,0,1674356665,13129.391815809991,64.31830599000386,53569.40837232001 2023-01-22,03:04:30.000,22,11075733,12525,0,1674356669,13129.472651529992,64.33945338000194,53569.38741096001 2023-01-22,03:04:34.000,22,11075747,12445,0,1674356673,13129.425497359996,64.33240425000258,53569.39439808 2023-01-22,03:04:38.000,22,11075731,12965,0,1674356677,13129.33792533,64.37469902999874,53569.345488240004 2023-01-22,03:04:42.000,22,11075763,12645,0,1674356681,13129.263825919996,64.50863250000111,53569.38741096001 2023-01-22,03:04:46.000,22,11075690,12765,0,1674356685,13129.182990199995,64.60027119000006,53569.2616428 2023-01-22,03:04:50.000,22,11075759,12605,0,1674356689,13129.203199129995,64.72715553000307,53569.24068144001 2023-01-22,03:04:54.000,22,11075762,12445,0,1674356693,13129.25708961,64.82584335000138,53569.21273296 2023-01-22,03:04:58.000,22,11075716,12565,0,1674356697,13129.412024739991,64.86813813000481,53569.24068144001 2023-01-22,03:05:02.000,22,11075781,12645,0,1674356701,13129.513069389992,64.81879422000202,53569.331514 2023-01-22,03:05:06.000,22,11075720,12445,0,1674356705,13129.553487249992,64.74125379000179,53569.35946248001 2023-01-22,03:05:10.000,22,11075758,12365,0,1674356709,13129.593905109992,64.68486074999964,53569.366449600006 2023-01-22,03:05:14.000,22,11075729,12605,0,1674356713,13129.492860459992,64.68486074999964,53569.366449600006 2023-01-22,03:05:18.000,22,11075718,12565,0,1674356717,13129.553487249992,64.72715553000307,53569.39439808 2023-01-22,03:05:22.000,22,11075719,12765,0,1674356721,13129.452442599992,64.81174509000266,53569.317539760006 2023-01-22,03:05:26.000,22,11075748,12885,0,1674356725,13129.385079499996,64.91748204000032,53569.25465568 2023-01-22,03:05:30.000,22,11075776,12845,0,1674356729,13129.452442599992,65.07256290000078,53569.28260416 2023-01-22,03:05:34.000,22,11075756,12565,0,1674356733,13129.432233669992,65.15715246000036,53569.31055264001 2023-01-22,03:05:38.000,22,11075751,12685,0,1674356737,13129.465915219997,65.15715246000036,53569.33850112001 2023-01-22,03:05:42.000,22,11075750,12565,0,1674356741,13129.513069389992,65.150103330001,53569.35946248001 2023-01-22,03:05:46.000,22,11075720,12485,0,1674356745,13129.519805700002,65.12190681000357,53569.345488240004 2023-01-22,03:05:50.000,22,11075791,12645,0,1674356749,13129.573696179992,65.00912072999927,53569.44330792 2023-01-22,03:05:54.000,22,11075740,12765,0,1674356753,13129.600641420002,64.95977682000375,53569.45029504 2023-01-22,03:05:58.000,22,11075745,12765,0,1674356757,13129.641059280002,64.96682595000311,53569.415359440005 2023-01-22,03:06:02.000,22,11075769,12805,0,1674356761,13129.587168799997,65.02321898999799,53569.31055264001 2023-01-22,03:06:06.000,22,11075774,12565,0,1674356765,13129.560223560002,65.0866611599995,53569.317539760006 2023-01-22,03:06:10.000,22,11075743,12485,0,1674356769,13129.614114039992,65.1853489799978,53569.366449600006 2023-01-22,03:06:14.000,22,11075744,12605,0,1674356773,13129.674740829993,65.32633157999953,53569.42234656 2023-01-22,03:06:18.000,22,11075758,12845,0,1674356777,13129.694949759993,65.3968228800004,53569.37343672 2023-01-22,03:06:22.000,22,11075729,12645,0,1674356781,13129.829675959998,65.43206853000447,53569.45029504 2023-01-22,03:06:26.000,22,11075749,12605,0,1674356785,13129.863357509988,65.44616679000319,53569.52016624 2023-01-22,03:06:30.000,22,11075731,12925,0,1674356789,13129.991347399999,65.43206853000447,53569.50619200001 2023-01-22,03:06:34.000,22,11075748,12565,0,1674356793,13130.011556329999,65.3968228800004,53569.513179120004 2023-01-22,03:06:38.000,22,11075751,12605,0,1674356797,13130.10586466999,65.3615772300036,53569.60401168001 2023-01-22,03:06:42.000,22,11075772,12605,0,1674356801,13130.099128359994,65.34747897000489,53569.55510184001 2023-01-22,03:06:46.000,22,11075740,12765,0,1674356805,13130.1934367,65.36862636000296,53569.64593440001 2023-01-22,03:06:50.000,22,11075752,12725,0,1674356809,13130.27427242,65.48846156999934,53569.61798592 2023-01-22,03:06:54.000,22,11075763,12285,0,1674356813,13130.36858075999,65.50255982999806,53569.74375408001 2023-01-22,03:06:58.000,22,11075730,12565,0,1674356817,13130.382053379995,65.56600199999957,53569.60401168001 2023-01-22,03:07:02.000,22,11075769,12565,0,1674356821,13130.402262309995,65.59419852000428,53569.79266392001 2023-01-22,03:07:06.000,22,11075746,12605,0,1674356825,13130.44941647999,65.63649330000044,53569.83458664 2023-01-22,03:07:10.000,22,11075745,12565,0,1674356829,13130.382053379995,65.7069846000013,53569.855548 2023-01-22,03:07:14.000,22,11075733,12525,0,1674356833,13130.35510814,65.7422302499981,53569.86253512001 2023-01-22,03:07:18.000,22,11075760,12485,0,1674356837,13130.34837182999,65.7563285100041,53569.89048360001 2023-01-22,03:07:22.000,22,11075707,12565,0,1674356841,13130.321426589995,65.77747590000217,53569.73676696 2023-01-22,03:07:26.000,22,11075771,12725,0,1674356845,13130.341635519995,65.71403373000066,53569.82759952 2023-01-22,03:07:30.000,22,11075725,12765,0,1674356849,13130.51677958,65.71403373000066,53569.918432080005 2023-01-22,03:07:34.000,22,11075733,12685,0,1674356853,13130.49657065,65.68583721000323,53569.869522240006 2023-01-22,03:07:38.000,22,11075759,12565,0,1674356857,13130.550461129991,65.61534591000236,53569.94638056 2023-01-22,03:07:42.000,22,11075724,12605,0,1674356861,13130.570670059991,65.63649330000044,53570.00926464001 2023-01-22,03:07:46.000,22,11075717,12365,0,1674356865,13130.543724819996,65.60124765000364,53569.988303280006 2023-01-22,03:07:50.000,22,11075724,12765,0,1674356869,13130.483098029996,65.60124765000364,53569.96035480001 2023-01-22,03:07:54.000,22,11075754,12645,0,1674356873,13130.45615279,65.65059155999916,53569.988303280006 2023-01-22,03:07:58.000,22,11075731,12645,0,1674356877,13130.46962540999,65.66468981999788,53569.96035480001 2023-01-22,03:08:02.000,22,11075725,12645,0,1674356881,13130.40899861999,65.78452503000153,53569.84157376001 2023-01-22,03:08:06.000,22,11075749,12285,0,1674356885,13130.49657065,65.81977067999833,53569.95336768 2023-01-22,03:08:10.000,22,11075769,12605,0,1674356889,13130.49657065,65.84091807000368,53569.89048360001 2023-01-22,03:08:14.000,22,11075804,12605,0,1674356893,13130.691923639992,65.83386894000432,53570.016251760004 2023-01-22,03:08:18.000,22,11075727,12965,0,1674356897,13130.698659950001,65.86911459000112,53570.016251760004 2023-01-22,03:08:22.000,22,11075761,12445,0,1674356901,13130.732341499992,65.88321284999984,53570.12105856 2023-01-22,03:08:26.000,22,11075755,12685,0,1674356905,13130.766023049997,65.8902619799992,53570.135032800004 2023-01-22,03:08:30.000,22,11075803,12445,0,1674356909,13130.799704600002,65.96075328000006,53570.10708432001 2023-01-22,03:08:34.000,22,11075761,12645,0,1674356913,13130.792968289992,65.97485153999878,53570.12105856 2023-01-22,03:08:38.000,22,11075765,12525,0,1674356917,13130.799704600002,66.01009719000285,53570.16298128 2023-01-22,03:08:42.000,22,11075783,12565,0,1674356921,13130.806440909997,66.03124458000093,53570.07214872 2023-01-22,03:08:46.000,22,11075741,12365,0,1674356925,13130.786231979997,66.06649022999773,53570.05817448001 2023-01-22,03:08:50.000,22,11075758,12605,0,1674356929,13130.806440909997,66.03124458000093,53570.11407144 2023-01-22,03:08:54.000,22,11075728,12605,0,1674356933,13130.840122460002,66.03124458000093,53570.07913584001 2023-01-22,03:08:58.000,22,11075798,12605,0,1674356937,13130.900749250002,66.03829371000029,53570.11407144 2023-01-22,03:09:02.000,22,11075724,12725,0,1674356941,13130.907485559997,66.01714632000221,53570.12105856 2023-01-22,03:09:06.000,22,11075731,12685,0,1674356945,13130.934430799993,66.02419545000157,53570.1699684 2023-01-22,03:09:10.000,22,11075745,12485,0,1674356949,13131.001793899988,66.1017358800018,53570.19092976 2023-01-22,03:09:14.000,22,11075736,12445,0,1674356953,13131.028739139998,66.10878501000116,53570.16298128 2023-01-22,03:09:18.000,22,11075762,12725,0,1674356957,13130.995057589993,66.1651780500033,53570.24682672001 2023-01-22,03:09:22.000,22,11075789,12325,0,1674356961,13131.022002829988,66.1651780500033,53570.12105856 2023-01-22,03:09:26.000,22,11075725,12485,0,1674356965,13131.035475449993,66.2004237000001,53570.135032800004 2023-01-22,03:09:30.000,22,11075749,12445,0,1674356969,13131.028739139998,66.21452195999882,53570.086122960005 2023-01-22,03:09:34.000,22,11075722,12805,0,1674356973,13131.035475449993,66.20747282999946,53570.19092976 2023-01-22,03:09:38.000,22,11075751,12605,0,1674356977,13130.981584970003,66.17927631000202,53570.16298128 2023-01-22,03:09:42.000,22,11075743,12485,0,1674356981,13131.096102239993,66.1651780500033,53570.26778808 2023-01-22,03:09:46.000,22,11075742,12605,0,1674356985,13131.123047479989,66.17927631000202,53570.21887824 2023-01-22,03:09:50.000,22,11075707,12645,0,1674356989,13131.116311169993,66.21452195999882,53570.23285248 2023-01-22,03:09:54.000,22,11075723,12485,0,1674356993,13131.082629619988,66.2004237000001,53570.22586536001 2023-01-22,03:09:58.000,22,11075705,12725,0,1674356997,13131.082629619988,66.24976761000289,53570.183942640004 2023-01-22,03:10:02.000,22,11075741,12325,0,1674357001,13131.022002829988,66.25681674000225,53570.204904000006 2023-01-22,03:10:06.000,22,11075729,12645,0,1674357005,13130.995057589993,66.32730804000312,53570.09311008 2023-01-22,03:10:10.000,22,11075741,12565,0,1674357009,13131.001793899988,66.35550456000055,53570.14900704001 2023-01-22,03:10:14.000,22,11075728,12645,0,1674357013,13130.954639729993,66.38370107999799,53570.11407144 2023-01-22,03:10:18.000,22,11075717,12685,0,1674357017,13130.961376040003,66.37665194999863,53570.155994160006 2023-01-22,03:10:22.000,22,11075754,12645,0,1674357021,13131.008530209998,66.44009412000014,53570.155994160006 2023-01-22,03:10:26.000,22,11075753,12645,0,1674357025,13131.001793899988,66.42599586000142,53570.17695552001 2023-01-22,03:10:30.000,22,11075745,12645,0,1674357029,13130.954639729993,66.48238890000357,53570.1699684 2023-01-22,03:10:34.000,22,11075734,12485,0,1674357033,13130.981584970003,66.5458310699978,53570.19092976 2023-01-22,03:10:38.000,22,11075734,12725,0,1674357037,13130.947903419998,66.58107672000187,53570.14201992 2023-01-22,03:10:42.000,22,11075724,12565,0,1674357041,13130.894012939993,66.63746976000402,53570.05817448001 2023-01-22,03:10:46.000,22,11075777,12645,0,1674357045,13130.927694489998,66.62337149999803,53570.09311008 2023-01-22,03:10:50.000,22,11075727,12725,0,1674357049,13130.927694489998,66.6938627999989,53570.05817448001 2023-01-22,03:10:54.000,22,11075764,12525,0,1674357053,13131.028739139998,66.77140322999912,53570.09311008 2023-01-22,03:10:58.000,22,11075734,12565,0,1674357057,13130.995057589993,66.79959975000384,53570.1000972 2023-01-22,03:11:02.000,22,11075746,12605,0,1674357061,13131.048948069998,66.83484540000063,53570.12105856 2023-01-22,03:11:06.000,22,11075703,12445,0,1674357065,13131.069156999998,66.85599278999871,53570.19092976 2023-01-22,03:11:10.000,22,11075760,12965,0,1674357069,13131.116311169993,66.85599278999871,53570.155994160006 2023-01-22,03:11:14.000,22,11075732,12605,0,1674357073,13131.143256409989,66.83484540000063,53570.17695552001 2023-01-22,03:11:18.000,22,11075758,12685,0,1674357077,13131.136520099994,66.8066488800032,53570.21189112 2023-01-22,03:11:22.000,22,11075722,12685,0,1674357081,13131.075893309993,66.78550148999784,53570.183942640004 2023-01-22,03:11:26.000,22,11075771,12445,0,1674357085,13131.069156999998,66.81369801000255,53570.086122960005 2023-01-22,03:11:30.000,22,11075732,12525,0,1674357089,13131.028739139998,66.89828757000214,53570.14201992 2023-01-22,03:11:34.000,22,11075768,12805,0,1674357093,13131.022002829988,66.87714018000406,53570.17695552001 2023-01-22,03:11:38.000,22,11075726,12645,0,1674357097,13131.116311169993,66.8700910500047,53570.24682672001 2023-01-22,03:11:42.000,22,11075725,12565,0,1674357101,13131.116311169993,66.87714018000406,53570.204904000006 2023-01-22,03:11:46.000,22,11075740,12565,0,1674357105,13131.109574859998,66.8700910500047,53570.17695552001 2023-01-22,03:11:50.000,22,11075768,12645,0,1674357109,13131.129783789998,66.85599278999871,53570.183942640004 2023-01-22,03:11:54.000,22,11075751,12445,0,1674357113,13131.082629619988,66.86304191999807,53570.11407144 2023-01-22,03:11:58.000,22,11075742,12685,0,1674357117,13131.089365929998,66.88418931000342,53570.155994160006 2023-01-22,03:12:02.000,22,11075729,12605,0,1674357121,13130.961376040003,66.91238583000086,53570.02323888 2023-01-22,03:12:06.000,22,11075738,12805,0,1674357125,13131.062420689988,66.92648408999958,53570.07913584001 2023-01-22,03:12:10.000,22,11075773,12285,0,1674357129,13131.055684379993,66.9053367000015,53570.1000972 2023-01-22,03:12:14.000,22,11075746,12605,0,1674357133,13131.082629619988,66.91943496000022,53570.07214872 2023-01-22,03:12:18.000,22,11075734,12645,0,1674357137,13130.988321279998,66.91943496000022,53569.988303280006 2023-01-22,03:12:22.000,22,11075784,12125,0,1674357141,13131.082629619988,66.91238583000086,53570.12105856 2023-01-22,03:12:26.000,22,11075718,12845,0,1674357145,13130.914221869993,66.92648408999958,53569.96035480001 2023-01-22,03:12:30.000,22,11075761,12725,0,1674357149,13130.927694489998,66.9405823499983,53569.967341920004 2023-01-22,03:12:34.000,22,11075746,12605,0,1674357153,13130.988321279998,66.94763147999765,53569.95336768 2023-01-22,03:12:38.000,22,11075757,12725,0,1674357157,13130.907485559997,67.0040245199998,53569.96035480001 2023-01-22,03:12:42.000,22,11075762,12845,0,1674357161,13130.900749250002,67.01107364999916,53569.93240632 2023-01-22,03:12:46.000,22,11075708,12685,0,1674357165,13130.934430799993,67.04631930000323,53569.88349648 2023-01-22,03:12:50.000,22,11075743,12445,0,1674357169,13130.873804009992,67.01812277999852,53569.82759952 2023-01-22,03:12:54.000,22,11075740,12405,0,1674357173,13130.954639729993,67.03222104000452,53569.89747072 2023-01-22,03:12:58.000,22,11075762,12965,0,1674357177,13130.920958180002,66.96172974000365,53569.90445784 2023-01-22,03:13:02.000,22,11075728,12685,0,1674357181,13130.961376040003,66.98992626000108,53569.91144496001 2023-01-22,03:13:06.000,22,11075754,12485,0,1674357185,13130.900749250002,67.03222104000452,53569.93240632 2023-01-22,03:13:10.000,22,11075739,12605,0,1674357189,13130.914221869993,67.06746669000131,53569.90445784 2023-01-22,03:13:14.000,22,11075715,12525,0,1674357193,13130.920958180002,67.09566320999875,53569.83458664 2023-01-22,03:13:18.000,22,11075711,12605,0,1674357197,13130.988321279998,67.08861407999939,53569.82759952 2023-01-22,03:13:22.000,22,11075789,12805,0,1674357201,13131.069156999998,67.08156495000003,53569.79266392001 2023-01-22,03:13:26.000,22,11075761,12525,0,1674357205,13131.116311169993,67.12385973000346,53569.750741200005 2023-01-22,03:13:30.000,22,11075770,12605,0,1674357209,13131.190410579999,67.12385973000346,53569.799651040004 2023-01-22,03:13:34.000,22,11075731,12805,0,1674357213,13131.271246299999,67.17320363999897,53569.83458664 2023-01-22,03:13:38.000,22,11075742,12405,0,1674357217,13131.34534570999,67.14500712000154,53569.90445784 2023-01-22,03:13:42.000,22,11075747,12645,0,1674357221,13131.40597249999,67.14500712000154,53569.96035480001 2023-01-22,03:13:46.000,22,11075751,12805,0,1674357225,13131.459862979995,67.2154984200024,53569.96035480001 2023-01-22,03:13:50.000,22,11075743,12645,0,1674357229,13131.49354453,67.20844929000305,53570.00227752 2023-01-22,03:13:54.000,22,11075745,12485,0,1674357233,13131.57438025,67.22254755000176,53570.00926464001 2023-01-22,03:13:58.000,22,11075727,12565,0,1674357237,13131.682161209996,67.2507440699992,53570.04420024 2023-01-22,03:14:02.000,22,11075734,12685,0,1674357241,13131.709106449991,67.2507440699992,53570.07913584001 2023-01-22,03:14:06.000,22,11075702,12645,0,1674357245,13131.75626062,67.18730189999769,53570.03022600001 2023-01-22,03:14:10.000,22,11075731,12365,0,1674357249,13131.816887410001,67.15910538000026,53570.05118736 2023-01-22,03:14:14.000,22,11075724,12485,0,1674357253,13131.877514200001,67.1168106000041,53570.05817448001 2023-01-22,03:14:18.000,22,11075734,12725,0,1674357257,13131.965086229997,67.1027123399981,53570.21887824 2023-01-22,03:14:22.000,22,11075718,12525,0,1674357261,13132.032449329992,67.01107364999916,53570.22586536001 2023-01-22,03:14:26.000,22,11075707,12965,0,1674357265,13132.012240399992,67.01812277999852,53570.2398396 2023-01-22,03:14:30.000,22,11075735,12525,0,1674357269,13132.052658259992,66.98992626000108,53570.27477520001 2023-01-22,03:14:34.000,22,11075730,12685,0,1674357273,13132.167175529998,67.01107364999916,53570.28176232 2023-01-22,03:14:38.000,22,11075780,12645,0,1674357277,13132.248011249998,67.06041756000195,53570.31669792001 2023-01-22,03:14:42.000,22,11075733,12605,0,1674357281,13132.315374349993,67.08861407999939,53570.302723680004 2023-01-22,03:14:46.000,22,11075779,12405,0,1674357285,13132.355792209994,67.06041756000195,53570.323685040006 2023-01-22,03:14:50.000,22,11075778,12525,0,1674357289,13132.450100549999,67.01812277999852,53570.39355624001 2023-01-22,03:14:54.000,22,11075760,12645,0,1674357293,13132.436627929994,66.96172974000365,53570.38656912 2023-01-22,03:14:58.000,22,11075789,12645,0,1674357297,13132.517463649994,66.8700910500047,53570.40054336 2023-01-22,03:15:02.000,22,11075733,12445,0,1674357301,13132.59156306,66.86304191999807,53570.55426 2023-01-22,03:15:06.000,22,11075781,12605,0,1674357305,13132.618508299995,66.84894365999935,53570.540285760006 2023-01-22,03:15:10.000,22,11075723,12565,0,1674357309,13132.66566246999,66.82779627000127,53570.53329864001 2023-01-22,03:15:14.000,22,11075777,12565,0,1674357313,13132.72628925999,66.82779627000127,53570.56124712001 2023-01-22,03:15:18.000,22,11075745,12485,0,1674357317,13132.780179739995,66.79959975000384,53570.57522136 2023-01-22,03:15:22.000,22,11075731,12285,0,1674357321,13132.78691604999,66.82074714000191,53570.45644032 2023-01-22,03:15:26.000,22,11075762,12365,0,1674357325,13132.82733390999,66.79255062000448,53570.53329864001 2023-01-22,03:15:30.000,22,11075752,12725,0,1674357329,13132.820597599995,66.72910845000297,53570.46342744001 2023-01-22,03:15:34.000,22,11075751,12605,0,1674357333,13132.79365236,66.73615758000233,53570.540285760006 2023-01-22,03:15:38.000,22,11075701,12565,0,1674357337,13132.73302557,66.68681366999954,53570.52631152 2023-01-22,03:15:42.000,22,11075728,12565,0,1674357341,13132.73302557,66.58107672000187,53570.56823424 2023-01-22,03:15:46.000,22,11075717,12645,0,1674357345,13132.780179739995,66.59517498000059,53570.52631152 2023-01-22,03:15:50.000,22,11075717,12445,0,1674357349,13132.719552949995,66.56697846000316,53570.53329864001 2023-01-22,03:15:54.000,22,11075736,12605,0,1674357353,13132.72628925999,66.52468367999973,53570.51233728001 2023-01-22,03:15:58.000,22,11075739,12605,0,1674357357,13132.780179739995,66.5458310699978,53570.540285760006 2023-01-22,03:16:02.000,22,11075815,12405,0,1674357361,13132.77344343,66.47533977000421,53570.50535016 2023-01-22,03:16:06.000,22,11075735,12765,0,1674357365,13132.699344019995,66.40484847000334,53570.46342744001 2023-01-22,03:16:10.000,22,11075758,12645,0,1674357369,13132.72628925999,66.35550456000055,53570.47740168 2023-01-22,03:16:14.000,22,11075772,12525,0,1674357373,13132.76670711999,66.32730804000312,53570.45644032 2023-01-22,03:16:18.000,22,11075783,12525,0,1674357377,13132.73302557,66.28501325999969,53570.4494532 2023-01-22,03:16:22.000,22,11075710,12485,0,1674357381,13132.76670711999,66.22862022000481,53570.55426 2023-01-22,03:16:26.000,22,11075753,12325,0,1674357385,13132.759970809995,66.19337457000074,53570.53329864001 2023-01-22,03:16:30.000,22,11075762,12445,0,1674357389,13132.840806529995,66.1651780500033,53570.51233728001 2023-01-22,03:16:34.000,22,11075768,12525,0,1674357393,13132.85427915,66.15107979000459,53570.540285760006 2023-01-22,03:16:38.000,22,11075741,12645,0,1674357397,13132.800388669995,66.09468675000244,53570.491375920006 2023-01-22,03:16:42.000,22,11075748,12805,0,1674357401,13132.719552949995,66.02419545000157,53570.53329864001 2023-01-22,03:16:46.000,22,11075735,12605,0,1674357405,13132.699344019995,65.9537041500007,53570.44246608001 2023-01-22,03:16:50.000,22,11075738,12525,0,1674357409,13132.70608032999,65.93960589000199,53570.43547896 2023-01-22,03:16:54.000,22,11075702,12845,0,1674357413,13132.699344019995,65.96075328000006,53570.372594880006 2023-01-22,03:16:58.000,22,11075727,12525,0,1674357417,13132.72628925999,65.93960589000199,53570.421504720005 2023-01-22,03:17:02.000,22,11075741,12325,0,1674357421,13132.78691604999,65.90436023999791,53570.46342744001 2023-01-22,03:17:06.000,22,11075721,12765,0,1674357425,13132.80712497999,65.8902619799992,53570.46342744001 2023-01-22,03:17:10.000,22,11075776,12605,0,1674357429,13132.79365236,65.88321284999984,53570.53329864001 2023-01-22,03:17:14.000,22,11075738,12485,0,1674357433,13132.840806529995,65.84091807000368,53570.519324400004 2023-01-22,03:17:18.000,22,11075727,12365,0,1674357437,13132.840806529995,65.80567241999961,53570.52631152 2023-01-22,03:17:22.000,22,11075777,12645,0,1674357441,13132.84754283999,65.82681980999769,53570.470414560004 2023-01-22,03:17:26.000,22,11075809,12565,0,1674357445,13132.82733390999,65.72108286000002,53570.43547896 2023-01-22,03:17:30.000,22,11075778,12245,0,1674357449,13132.89469701,65.73518111999874,53570.470414560004 2023-01-22,03:17:34.000,22,11075761,12565,0,1674357453,13132.800388669995,65.73518111999874,53570.40753048 2023-01-22,03:17:38.000,22,11075721,12525,0,1674357457,13132.85427915,65.74927938000474,53570.54727288 2023-01-22,03:17:42.000,22,11075710,12685,0,1674357461,13132.921642249996,65.72813198999938,53570.56823424 2023-01-22,03:17:46.000,22,11075737,12605,0,1674357465,13132.86775176999,65.76337764000345,53570.54727288 2023-01-22,03:17:50.000,22,11075722,12645,0,1674357469,13132.881224389996,65.72108286000002,53570.59618272 2023-01-22,03:17:54.000,22,11075726,12725,0,1674357473,13132.9553238,65.69288634000259,53570.60316984 2023-01-22,03:17:58.000,22,11075738,12605,0,1674357477,13132.941851179996,65.608296780003,53570.56823424 2023-01-22,03:18:02.000,22,11075747,12405,0,1674357481,13132.86775176999,65.52370722000342,53570.54727288 2023-01-22,03:18:06.000,22,11075769,12605,0,1674357485,13132.87448808,65.45321592000255,53570.59618272 2023-01-22,03:18:10.000,22,11075708,12365,0,1674357489,13132.73302557,65.41797026999848,53570.53329864001 2023-01-22,03:18:14.000,22,11075760,12165,0,1674357493,13132.74649818999,65.40387200999976,53570.56124712001 2023-01-22,03:18:18.000,22,11075752,12605,0,1674357497,13132.66566246999,65.46731418000127,53570.540285760006 2023-01-22,03:18:22.000,22,11075787,12565,0,1674357501,13132.79365236,65.47436331000063,53570.6241312 2023-01-22,03:18:26.000,22,11075759,12685,0,1674357505,13132.780179739995,65.47436331000063,53570.659066800006 2023-01-22,03:18:30.000,22,11075764,12685,0,1674357509,13132.80712497999,65.44616679000319,53570.68002816001 2023-01-22,03:18:34.000,22,11075732,12405,0,1674357513,13132.88796069999,65.40387200999976,53570.756886480005 2023-01-22,03:18:38.000,22,11075741,12565,0,1674357517,13132.89469701,65.2487911499993,53570.72195088 2023-01-22,03:18:42.000,22,11075729,12565,0,1674357521,13132.79365236,65.17125071999908,53570.6940024 2023-01-22,03:18:46.000,22,11075716,12405,0,1674357525,13132.719552949995,65.03731725000398,53570.72195088 2023-01-22,03:18:50.000,22,11075731,12445,0,1674357529,13132.67239878,65.02321898999799,53570.77086072 2023-01-22,03:18:54.000,22,11075723,12725,0,1674357533,13132.68587139999,65.07961203000013,53570.7638736 2023-01-22,03:18:58.000,22,11075747,12565,0,1674357537,13132.598299369994,65.22764376000123,53570.77784784001 2023-01-22,03:19:02.000,22,11075749,12685,0,1674357541,13132.70608032999,65.30518419000146,53570.84771904001 2023-01-22,03:19:06.000,22,11075725,12525,0,1674357545,13132.76670711999,65.40387200999976,53570.84073192 2023-01-22,03:19:10.000,22,11075763,12365,0,1674357549,13132.820597599995,65.38977375000104,53570.91759024001 2023-01-22,03:19:14.000,22,11075780,12645,0,1674357553,13132.79365236,65.37567549000232,53570.95951296 2023-01-22,03:19:18.000,22,11075719,12685,0,1674357557,13132.800388669995,65.28403680000338,53570.93156448 2023-01-22,03:19:22.000,22,11075759,12805,0,1674357561,13132.62524460999,65.2487911499993,53570.84771904001 2023-01-22,03:19:26.000,22,11075706,12725,0,1674357565,13132.67239878,65.1148576800042,53570.98047432 2023-01-22,03:19:30.000,22,11075746,12725,0,1674357569,13132.658926159995,65.15715246000036,53570.98746144001 2023-01-22,03:19:34.000,22,11075732,12765,0,1674357573,13132.658926159995,65.23469289000059,53571.022397040004 2023-01-22,03:19:38.000,22,11075722,12725,0,1674357577,13132.66566246999,65.34747897000489,53571.02938416 2023-01-22,03:19:42.000,22,11075774,12565,0,1674357581,13132.78691604999,65.40387200999976,53571.12720384 2023-01-22,03:19:46.000,22,11075753,12605,0,1674357585,13132.77344343,65.46731418000127,53571.141178080004 2023-01-22,03:19:50.000,22,11075748,12485,0,1674357589,13132.780179739995,65.53780548000213,53571.16912656 2023-01-22,03:19:54.000,22,11075736,12605,0,1674357593,13132.82733390999,65.53075635000278,53571.162139440006 2023-01-22,03:19:58.000,22,11075720,12685,0,1674357597,13132.76670711999,65.51665809000406,53571.20406216001 2023-01-22,03:20:02.000,22,11075783,12645,0,1674357601,13132.739761879995,65.53780548000213,53571.18310080001 2023-01-22,03:20:06.000,22,11075747,12685,0,1674357605,13132.598299369994,65.51665809000406,53571.13419096001 2023-01-22,03:20:10.000,22,11075723,12645,0,1674357609,13132.679135089995,65.5096089600047,53571.23899776 2023-01-22,03:20:14.000,22,11075751,12805,0,1674357613,13132.69260771,65.52370722000342,53571.259959120005 2023-01-22,03:20:18.000,22,11075745,12645,0,1674357617,13132.71281664,65.48846156999934,53571.29489472 2023-01-22,03:20:22.000,22,11075683,12765,0,1674357621,13132.65218985,65.43911766000383,53571.32284320001 2023-01-22,03:20:26.000,22,11075719,12645,0,1674357625,13132.63198092,65.3968228800004,53571.37175304001 2023-01-22,03:20:30.000,22,11075719,12605,0,1674357629,13132.58482674999,65.40387200999976,53571.36476592 2023-01-22,03:20:34.000,22,11075783,12725,0,1674357633,13132.52419995999,65.37567549000232,53571.35079168001 2023-01-22,03:20:38.000,22,11075735,12605,0,1674357637,13132.5511452,65.37567549000232,53571.38572728 2023-01-22,03:20:42.000,22,11075699,12605,0,1674357641,13132.490518409999,65.46731418000127,53571.308868960004 2023-01-22,03:20:46.000,22,11075725,12605,0,1674357645,13132.423155309989,65.51665809000406,53571.24598488 2023-01-22,03:20:50.000,22,11075756,12605,0,1674357649,13132.450100549999,65.48141243999999,53571.28092048001 2023-01-22,03:20:54.000,22,11075749,12645,0,1674357653,13132.490518409999,65.46026505000191,53571.23201064001 2023-01-22,03:20:58.000,22,11075717,12565,0,1674357657,13132.557881509994,65.42501939999784,53571.308868960004 2023-01-22,03:21:02.000,22,11075733,12485,0,1674357661,13132.68587139999,65.40387200999976,53571.42066288001 2023-01-22,03:21:06.000,22,11075753,12605,0,1674357665,13132.70608032999,65.35452810000425,53571.42066288001 2023-01-22,03:21:10.000,22,11075724,12845,0,1674357669,13132.69260771,65.33338070999889,53571.43463712 2023-01-22,03:21:14.000,22,11075751,12605,0,1674357673,13132.69260771,65.33338070999889,53571.45559848 2023-01-22,03:21:18.000,22,11075734,12645,0,1674357677,13132.679135089995,65.33338070999889,53571.39970152001 2023-01-22,03:21:22.000,22,11075739,12445,0,1674357681,13132.59156306,65.37567549000232,53571.427650000005 2023-01-22,03:21:26.000,22,11075762,12565,0,1674357685,13132.52419995999,65.41092113999912,53571.427650000005 2023-01-22,03:21:30.000,22,11075728,12605,0,1674357689,13132.530936269999,65.48846156999934,53571.44861136001 2023-01-22,03:21:34.000,22,11075719,12965,0,1674357693,13132.470309479999,65.47436331000063,53571.38572728 2023-01-22,03:21:38.000,22,11075720,12645,0,1674357697,13132.52419995999,65.48141243999999,53571.39970152001 2023-01-22,03:21:42.000,22,11075700,12325,0,1674357701,13132.54440888999,65.42501939999784,53571.38572728 2023-01-22,03:21:46.000,22,11075726,12445,0,1674357705,13132.56461781999,65.34042983999825,53571.378740160006 2023-01-22,03:21:50.000,22,11075739,12685,0,1674357709,13132.54440888999,65.28403680000338,53571.378740160006 2023-01-22,03:21:54.000,22,11075736,12565,0,1674357713,13132.50399102999,65.25584027999867,53571.36476592 2023-01-22,03:21:58.000,22,11075729,12285,0,1674357717,13132.48378209999,65.19944724000379,53571.427650000005 2023-01-22,03:22:02.000,22,11075801,12605,0,1674357721,13132.396210069994,65.2487911499993,53571.31585608 2023-01-22,03:22:06.000,22,11075760,12645,0,1674357725,13132.429891619999,65.26288940999802,53571.37175304001 2023-01-22,03:22:10.000,22,11075779,12645,0,1674357729,13132.423155309989,65.34042983999825,53571.308868960004 2023-01-22,03:22:14.000,22,11075730,12445,0,1674357733,13132.443364239989,65.32633157999953,53571.329830320006 2023-01-22,03:22:18.000,22,11075730,12765,0,1674357737,13132.396210069994,65.31223332000081,53571.378740160006 2023-01-22,03:22:22.000,22,11075750,12725,0,1674357741,13132.396210069994,65.28403680000338,53571.35079168001 2023-01-22,03:22:26.000,22,11075775,12725,0,1674357745,13132.362528519989,65.23469289000059,53571.41367576 2023-01-22,03:22:30.000,22,11075781,12565,0,1674357749,13132.382737449989,65.14305420000164,53571.45559848 2023-01-22,03:22:34.000,22,11075769,12645,0,1674357753,13132.342319589989,65.0866611599995,53571.40668864 2023-01-22,03:22:38.000,22,11075749,12725,0,1674357757,13132.315374349993,65.07961203000013,53571.39970152001 2023-01-22,03:22:42.000,22,11075733,12485,0,1674357761,13132.268220179998,65.09371028999885,53571.357778800004 2023-01-22,03:22:46.000,22,11075734,12685,0,1674357765,13132.227802319998,65.10780855000485,53571.31585608 2023-01-22,03:22:50.000,22,11075727,12485,0,1674357769,13132.214329699993,65.0866611599995,53571.2879076 2023-01-22,03:22:54.000,22,11075723,12685,0,1674357773,13132.214329699993,65.0866611599995,53571.35079168001 2023-01-22,03:22:58.000,22,11075730,12645,0,1674357777,13132.200857080003,65.0866611599995,53571.31585608 2023-01-22,03:23:02.000,22,11075741,12725,0,1674357781,13132.207593389998,65.07256290000078,53571.28092048001 2023-01-22,03:23:06.000,22,11075736,12525,0,1674357785,13132.187384459998,65.07256290000078,53571.308868960004 2023-01-22,03:23:10.000,22,11075739,12645,0,1674357789,13132.234538629993,65.10075941999821,53571.26694624 2023-01-22,03:23:14.000,22,11075749,12605,0,1674357793,13132.227802319998,65.09371028999885,53571.23201064001 2023-01-22,03:23:18.000,22,11075716,12725,0,1674357797,13132.227802319998,65.16420158999972,53571.24598488 2023-01-22,03:23:22.000,22,11075694,12485,0,1674357801,13132.254747559993,65.20649637000315,53571.2180364 2023-01-22,03:23:26.000,22,11075751,12765,0,1674357805,13132.234538629993,65.21354550000251,53571.162139440006 2023-01-22,03:23:30.000,22,11075741,12605,0,1674357809,13132.248011249998,65.17829984999844,53571.12720384 2023-01-22,03:23:34.000,22,11075756,12605,0,1674357813,13132.173911839993,65.10075941999821,53571.092268240005 2023-01-22,03:23:38.000,22,11075743,12565,0,1674357817,13132.173911839993,65.0866611599995,53571.12021672 2023-01-22,03:23:42.000,22,11075740,12645,0,1674357821,13132.140230290002,65.03026812000462,53571.22502352 2023-01-22,03:23:46.000,22,11075743,12605,0,1674357825,13132.120021360002,65.00912072999927,53571.18310080001 2023-01-22,03:23:50.000,22,11075713,12605,0,1674357829,13132.079603500002,65.0514155100027,53571.16912656 2023-01-22,03:23:54.000,22,11075746,12485,0,1674357833,13132.120021360002,65.10780855000485,53571.141178080004 2023-01-22,03:23:58.000,22,11075812,12765,0,1674357837,13132.099812430002,65.12895594000292,53571.12720384 2023-01-22,03:24:02.000,22,11075719,12645,0,1674357841,13132.072867189992,65.12895594000292,53571.043358400006 2023-01-22,03:24:06.000,22,11075724,12685,0,1674357845,13132.025713019997,65.03731725000398,53571.06431976001 2023-01-22,03:24:10.000,22,11075721,12565,0,1674357849,13131.998767780002,64.91748204000032,53571.12720384 2023-01-22,03:24:14.000,22,11075732,12685,0,1674357853,13131.931404679992,64.83289248000074,53571.162139440006 2023-01-22,03:24:18.000,22,11075741,12725,0,1674357857,13131.864041579996,64.76240117999987,53571.078294 2023-01-22,03:24:22.000,22,11075737,12725,0,1674357861,13131.823623719996,64.79059770000458,53571.141178080004 2023-01-22,03:24:26.000,22,11075714,12885,0,1674357865,13131.789942169991,64.8046959600033,53571.05733264 2023-01-22,03:24:30.000,22,11075770,12645,0,1674357869,13131.769733239991,64.89633465000225,53571.043358400006 2023-01-22,03:24:34.000,22,11075733,12725,0,1674357873,13131.75626062,64.93158029999904,53571.07130688 2023-01-22,03:24:38.000,22,11075763,12725,0,1674357877,13131.75626062,64.93158029999904,53571.092268240005 2023-01-22,03:24:42.000,22,11075794,12685,0,1674357881,13131.63500704,64.91043291000096,53571.00143568 2023-01-22,03:24:46.000,22,11075781,12645,0,1674357885,13131.581116559995,64.82584335000138,53571.03637128001 2023-01-22,03:24:50.000,22,11075774,12405,0,1674357889,13131.58785286999,64.79059770000458,53570.994448560006 2023-01-22,03:24:54.000,22,11075758,12725,0,1674357893,13131.58785286999,64.67076249000093,53571.07130688 2023-01-22,03:24:58.000,22,11075733,12645,0,1674357897,13131.45312667,64.64961510000285,53570.96650008001 2023-01-22,03:25:02.000,22,11075795,12765,0,1674357901,13131.560907629995,64.66371336000157,53571.043358400006 2023-01-22,03:25:06.000,22,11075748,12365,0,1674357905,13131.601325489995,64.66371336000157,53571.078294 2023-01-22,03:25:10.000,22,11075756,12605,0,1674357909,13131.61479811,64.67781162000028,53571.08528112001 2023-01-22,03:25:14.000,22,11075745,12685,0,1674357913,13131.641743349996,64.64256597000349,53571.11322960001 2023-01-22,03:25:18.000,22,11075742,12765,0,1674357917,13131.560907629995,64.60027119000006,53571.13419096001 2023-01-22,03:25:22.000,22,11075765,12565,0,1674357921,13131.480071909995,64.54387814999791,53571.01540992001 2023-01-22,03:25:26.000,22,11075770,12725,0,1674357925,13131.41270881,64.53682901999855,53571.078294 2023-01-22,03:25:30.000,22,11075744,12485,0,1674357929,13131.44639035999,64.54387814999791,53571.12720384 2023-01-22,03:25:34.000,22,11075735,12605,0,1674357933,13131.45312667,64.52273075999983,53571.16912656 2023-01-22,03:25:38.000,22,11075734,12725,0,1674357937,13131.46659928999,64.47338685000432,53571.13419096001 2023-01-22,03:25:42.000,22,11075723,12525,0,1674357941,13131.49354453,64.48748511000304,53571.17611368 2023-01-22,03:25:46.000,22,11075740,12565,0,1674357945,13131.46659928999,64.39584642000409,53571.162139440006 2023-01-22,03:25:50.000,22,11075682,12525,0,1674357949,13131.46659928999,64.37469902999874,53571.162139440006 2023-01-22,03:25:54.000,22,11075754,12565,0,1674357953,13131.379027259994,64.29010946999915,53571.17611368 2023-01-22,03:25:58.000,22,11075712,12565,0,1674357957,13131.30492784999,64.24076556000364,53571.13419096001 2023-01-22,03:26:02.000,22,11075736,12605,0,1674357961,13131.251037369999,64.19142165000085,53571.15515232001 2023-01-22,03:26:06.000,22,11075776,12605,0,1674357965,13131.109574859998,64.21961816999828,53571.092268240005 2023-01-22,03:26:10.000,22,11075774,12605,0,1674357969,13131.116311169993,64.247814690003,53571.05034552 2023-01-22,03:26:14.000,22,11075734,12685,0,1674357973,13131.075893309993,64.22666729999764,53571.07130688 2023-01-22,03:26:18.000,22,11075700,12565,0,1674357977,13131.136520099994,64.18437252000149,53571.07130688 2023-01-22,03:26:22.000,22,11075724,12445,0,1674357981,13131.149992719998,64.16322513000341,53571.24598488 2023-01-22,03:26:26.000,22,11075754,12165,0,1674357985,13131.149992719998,64.17027426000277,53571.18310080001 2023-01-22,03:26:30.000,22,11075705,12605,0,1674357989,13131.143256409989,64.20551990999957,53571.19707504 2023-01-22,03:26:34.000,22,11075725,12325,0,1674357993,13131.022002829988,64.1491268700047,53571.15515232001 2023-01-22,03:26:38.000,22,11075736,12645,0,1674357997,13131.015266519993,64.1350286099987,53571.19707504 2023-01-22,03:26:42.000,22,11075728,12525,0,1674358001,13130.846858769997,64.12797947999934,53571.078294 2023-01-22,03:26:46.000,22,11075739,12725,0,1674358005,13130.833386149992,64.1350286099987,53571.09925536 2023-01-22,03:26:50.000,22,11075717,12445,0,1674358009,13130.691923639992,64.1350286099987,53571.078294 2023-01-22,03:26:54.000,22,11075732,12405,0,1674358013,13130.718868880002,64.15617600000405,53571.13419096001 2023-01-22,03:26:58.000,22,11075750,12445,0,1674358017,13130.590878989991,64.17027426000277,53571.022397040004 2023-01-22,03:27:02.000,22,11075709,12565,0,1674358021,13130.705396259997,64.16322513000341,53571.1481652 2023-01-22,03:27:06.000,22,11075736,12605,0,1674358025,13130.658242090001,64.1491268700047,53571.24598488 2023-01-22,03:27:10.000,22,11075759,12485,0,1674358029,13130.685187329997,64.1491268700047,53571.190087920004 2023-01-22,03:27:14.000,22,11075729,12565,0,1674358033,13130.664978399996,64.09273383000254,53571.19707504 2023-01-22,03:27:18.000,22,11075713,12365,0,1674358037,13130.624560539996,64.1350286099987,53571.20406216001 2023-01-22,03:27:22.000,22,11075750,12525,0,1674358041,13130.604351609996,64.12797947999934,53571.12720384 2023-01-22,03:27:26.000,22,11075761,12725,0,1674358045,13130.47636172,64.1491268700047,53571.10624248 2023-01-22,03:27:30.000,22,11075722,12685,0,1674358049,13130.44941647999,64.1984707800002,53571.1481652 2023-01-22,03:27:34.000,22,11075732,12445,0,1674358053,13130.42920754999,64.24076556000364,53571.162139440006 2023-01-22,03:27:38.000,22,11075779,12445,0,1674358057,13130.422471239996,64.27601121000043,53571.211049280006 2023-01-22,03:27:42.000,22,11075734,12565,0,1674358061,13130.45615279,64.28306033999979,53571.24598488 2023-01-22,03:27:46.000,22,11075727,12485,0,1674358065,13130.422471239996,64.29715859999851,53571.23899776 2023-01-22,03:27:50.000,22,11075719,12765,0,1674358069,13130.37531707,64.28306033999979,53571.26694624 2023-01-22,03:27:54.000,22,11075733,12605,0,1674358073,13130.30795396999,64.3112568600045,53571.259959120005 2023-01-22,03:27:58.000,22,11075750,12605,0,1674358077,13130.28774503999,64.27601121000043,53571.2879076 2023-01-22,03:28:02.000,22,11075749,12645,0,1674358081,13130.179964079995,64.26896208000107,53571.16912656 2023-01-22,03:28:06.000,22,11075744,12485,0,1674358085,13130.11260098,64.28306033999979,53571.17611368 2023-01-22,03:28:10.000,22,11075707,12725,0,1674358089,13130.139546219994,64.247814690003,53571.17611368 2023-01-22,03:28:14.000,22,11075741,12645,0,1674358093,13130.16649145999,64.25486382000236,53571.26694624 2023-01-22,03:28:18.000,22,11075733,12565,0,1674358097,13130.1934367,64.25486382000236,53571.23201064001 2023-01-22,03:28:22.000,22,11075789,12565,0,1674358101,13130.28774503999,64.24076556000364,53571.2879076 2023-01-22,03:28:26.000,22,11075775,12365,0,1674358105,13130.301217659995,64.28306033999979,53571.32284320001 2023-01-22,03:28:30.000,22,11075695,12445,0,1674358109,13130.25406349,64.29010946999915,53571.308868960004 2023-01-22,03:28:34.000,22,11075746,12605,0,1674358113,13130.200173009995,64.27601121000043,53571.2879076 2023-01-22,03:28:38.000,22,11075694,12445,0,1674358117,13130.119337289994,64.28306033999979,53571.29489472 2023-01-22,03:28:42.000,22,11075681,12685,0,1674358121,13130.10586466999,64.28306033999979,53571.28092048001 2023-01-22,03:28:46.000,22,11075747,12485,0,1674358125,13130.038501569994,64.25486382000236,53571.141178080004 2023-01-22,03:28:50.000,22,11075758,12565,0,1674358129,13130.099128359994,64.30420772999787,53571.23899776 2023-01-22,03:28:54.000,22,11075736,12685,0,1674358133,13130.018292639994,64.33945338000194,53571.141178080004 2023-01-22,03:28:58.000,22,11075729,12725,0,1674358137,13130.08565573999,64.35355164000066,53571.28092048001 2023-01-22,03:29:02.000,22,11075784,12805,0,1674358141,13130.072183119999,64.3465025100013,53571.27393336 2023-01-22,03:29:06.000,22,11075725,12605,0,1674358145,13130.06544680999,64.36764989999938,53571.25297200001 2023-01-22,03:29:10.000,22,11075756,12445,0,1674358149,13129.971138469999,64.33945338000194,53571.23201064001 2023-01-22,03:29:14.000,22,11075714,12365,0,1674358153,13129.937456919994,64.33240425000258,53571.23201064001 2023-01-22,03:29:18.000,22,11075689,12685,0,1674358157,13129.917247989993,64.36060077000002,53571.25297200001 2023-01-22,03:29:22.000,22,11075734,12725,0,1674358161,13129.816203339993,64.36060077000002,53571.23899776 2023-01-22,03:29:26.000,22,11075740,12605,0,1674358165,13129.822939649988,64.41699381000217,53571.190087920004 2023-01-22,03:29:30.000,22,11075712,12445,0,1674358169,13129.769049169998,64.41699381000217,53571.13419096001 2023-01-22,03:29:34.000,22,11075782,12485,0,1674358173,13129.829675959998,64.40289555000345,53571.16912656 2023-01-22,03:29:38.000,22,11075760,12565,0,1674358177,13129.782521790003,64.41699381000217,53571.22502352 2023-01-22,03:29:42.000,22,11075733,12445,0,1674358181,13129.849884889998,64.37469902999874,53571.23201064001 2023-01-22,03:29:46.000,22,11075728,12605,0,1674358185,13129.822939649988,64.42404294000153,53571.2879076 2023-01-22,03:29:50.000,22,11075707,12685,0,1674358189,13129.755576549993,64.43814120000025,53571.28092048001 2023-01-22,03:29:54.000,22,11075739,12525,0,1674358193,13129.762312860003,64.48748511000304,53571.31585608 2023-01-22,03:29:58.000,22,11075714,12645,0,1674358197,13129.748840239998,64.48748511000304,53571.23899776 2023-01-22,03:30:02.000,22,11075720,12605,0,1674358201,13129.681477140002,64.55092728000454,53571.19707504 2023-01-22,03:30:06.000,22,11075749,12365,0,1674358205,13129.600641420002,64.58617293000134,53571.17611368 2023-01-22,03:30:10.000,22,11075735,12845,0,1674358209,13129.627586659997,64.56502554000326,53571.20406216001 2023-01-22,03:30:14.000,22,11075738,12525,0,1674358213,13129.593905109992,64.5579764100039,53571.2180364 2023-01-22,03:30:18.000,22,11075778,12605,0,1674358217,13129.641059280002,64.57912380000198,53571.25297200001 2023-01-22,03:30:22.000,22,11075724,12445,0,1674358221,13129.654531899992,64.53682901999855,53571.308868960004 2023-01-22,03:30:26.000,22,11075740,12685,0,1674358225,13129.688213449997,64.53682901999855,53571.35079168001 2023-01-22,03:30:30.000,22,11075738,12365,0,1674358229,13129.694949759993,64.55092728000454,53571.357778800004 2023-01-22,03:30:34.000,22,11075725,12525,0,1674358233,13129.668004519997,64.67076249000093,53571.378740160006 2023-01-22,03:30:38.000,22,11075747,12445,0,1674358237,13129.668004519997,64.69895900999836,53571.34380456 2023-01-22,03:30:42.000,22,11075742,12805,0,1674358241,13129.647795589997,64.74125379000179,53571.33681744 2023-01-22,03:30:46.000,22,11075703,12325,0,1674358245,13129.600641420002,64.79764683000394,53571.31585608 2023-01-22,03:30:50.000,22,11075759,12485,0,1674358249,13129.708422379998,64.76240117999987,53571.35079168001 2023-01-22,03:30:54.000,22,11075708,12605,0,1674358253,13129.728631309998,64.77649943999859,53571.427650000005 2023-01-22,03:30:58.000,22,11075732,12565,0,1674358257,13129.782521790003,64.79059770000458,53571.44162424 2023-01-22,03:31:02.000,22,11075704,12525,0,1674358261,13129.883566439988,64.76945030999923,53571.51848256001 2023-01-22,03:31:06.000,22,11075723,12605,0,1674358265,13129.917247989993,64.75535205000051,53571.56040528 2023-01-22,03:31:10.000,22,11075753,12765,0,1674358269,13129.977874779994,64.76945030999923,53571.595340880005 2023-01-22,03:31:14.000,22,11075748,12405,0,1674358273,13129.930720609998,64.81174509000266,53571.56040528 2023-01-22,03:31:18.000,22,11075757,12565,0,1674358277,13129.977874779994,64.9033837800016,53571.525469680004 2023-01-22,03:31:22.000,22,11075782,12565,0,1674358281,13130.031765259999,64.94567855999776,53571.55341816 2023-01-22,03:31:26.000,22,11075767,12605,0,1674358285,13130.078919429994,64.96682595000311,53571.60931512 2023-01-22,03:31:30.000,22,11075738,12845,0,1674358289,13130.06544680999,65.06551377000142,53571.53944392001 2023-01-22,03:31:34.000,22,11075754,12685,0,1674358293,13130.031765259999,65.02321898999799,53571.50450832 2023-01-22,03:31:38.000,22,11075756,12765,0,1674358297,13130.08565573999,65.05846464000206,53571.644250720004 2023-01-22,03:31:42.000,22,11075723,12645,0,1674358301,13130.13280991,65.0514155100027,53571.67918632 2023-01-22,03:31:46.000,22,11075769,12485,0,1674358305,13130.15301884,65.04436638000334,53571.70713480001 2023-01-22,03:31:50.000,22,11075720,12645,0,1674358309,13130.179964079995,65.1148576800042,53571.70713480001 2023-01-22,03:31:54.000,22,11075740,12565,0,1674358313,13130.24732717999,65.12895594000292,53571.67918632 2023-01-22,03:31:58.000,22,11075727,12725,0,1674358317,13130.32816289999,65.14305420000164,53571.693160560004 2023-01-22,03:32:02.000,22,11075794,12525,0,1674358321,13130.27427242,65.150103330001,53571.65123784 2023-01-22,03:32:06.000,22,11075752,12525,0,1674358325,13130.301217659995,65.13600507000228,53571.68617344001 2023-01-22,03:32:10.000,22,11075753,12525,0,1674358329,13130.28774503999,65.1853489799978,53571.665212080006 2023-01-22,03:32:14.000,22,11075752,12645,0,1674358333,13130.281008729995,65.20649637000315,53571.72809616 2023-01-22,03:32:18.000,22,11075742,12885,0,1674358337,13130.24732717999,65.19239811000443,53571.70014768 2023-01-22,03:32:22.000,22,11075725,12685,0,1674358341,13130.31469028,65.29108593000274,53571.78399312001 2023-01-22,03:32:26.000,22,11075714,12485,0,1674358345,13130.28774503999,65.31223332000081,53571.72809616 2023-01-22,03:32:30.000,22,11075722,12445,0,1674358349,13130.32816289999,65.34042983999825,53571.7420704 2023-01-22,03:32:34.000,22,11075751,12725,0,1674358353,13130.361844449995,65.29108593000274,53571.7420704 2023-01-22,03:32:38.000,22,11075691,12525,0,1674358357,13130.33489921,65.24174201999995,53571.70014768 2023-01-22,03:32:42.000,22,11075714,12365,0,1674358361,13130.395526,65.19944724000379,53571.73508328001 2023-01-22,03:32:46.000,22,11075752,12325,0,1674358365,13130.28774503999,65.12190681000357,53571.595340880005 2023-01-22,03:32:50.000,22,11075754,12445,0,1674358369,13130.341635519995,65.03026812000462,53571.63027648 2023-01-22,03:32:54.000,22,11075751,12805,0,1674358373,13130.38878968999,65.00912072999927,53571.65822496001 2023-01-22,03:32:58.000,22,11075736,12845,0,1674358377,13130.42920754999,64.97387508000247,53571.61630224001 2023-01-22,03:33:02.000,22,11075741,12725,0,1674358381,13130.31469028,64.95977682000375,53571.55341816 2023-01-22,03:33:06.000,22,11075738,12525,0,1674358385,13130.38878968999,64.94567855999776,53571.58136664 2023-01-22,03:33:10.000,22,11075712,12685,0,1674358389,13130.36858075999,64.96682595000311,53571.46957272001 2023-01-22,03:33:14.000,22,11075723,12605,0,1674358393,13130.47636172,64.97387508000247,53571.46957272001 2023-01-22,03:33:18.000,22,11075724,12445,0,1674358397,13130.47636172,64.94567855999776,53571.497521200006 2023-01-22,03:33:22.000,22,11075774,12565,0,1674358401,13130.523515889996,64.88928552000289,53571.4625856 2023-01-22,03:33:26.000,22,11075718,12565,0,1674358405,13130.489834339991,64.88223639000353,53571.33681744 2023-01-22,03:33:30.000,22,11075739,12925,0,1674358409,13130.53698851,64.81879422000202,53571.38572728 2023-01-22,03:33:34.000,22,11075781,12565,0,1674358413,13130.550461129991,64.76945030999923,53571.38572728 2023-01-22,03:33:38.000,22,11075775,12565,0,1674358417,13130.55719744,64.74125379000179,53571.39970152001 2023-01-22,03:33:42.000,22,11075750,12645,0,1674358421,13130.624560539996,64.67781162000028,53571.3927144 2023-01-22,03:33:46.000,22,11075681,12285,0,1674358425,13130.678451020001,64.69895900999836,53571.378740160006 2023-01-22,03:33:50.000,22,11075776,12525,0,1674358429,13130.678451020001,64.73420466000243,53571.32284320001 2023-01-22,03:33:54.000,22,11075741,12605,0,1674358433,13130.678451020001,64.77649943999859,53571.329830320006 2023-01-22,03:33:58.000,22,11075780,12485,0,1674358437,13130.712132569992,64.78354856999795,53571.28092048001 2023-01-22,03:34:02.000,22,11075709,12445,0,1674358441,13130.651505779992,64.81174509000266,53571.29489472 2023-01-22,03:34:06.000,22,11075715,12685,0,1674358445,13130.563933749996,64.76240117999987,53571.18310080001 2023-01-22,03:34:10.000,22,11075747,12485,0,1674358449,13130.503306959996,64.72010640000371,53571.2180364 2023-01-22,03:34:14.000,22,11075734,12645,0,1674358453,13130.442680169996,64.67076249000093,53571.141178080004 2023-01-22,03:34:18.000,22,11075753,12405,0,1674358457,13130.40899861999,64.64961510000285,53571.23899776 2023-01-22,03:34:22.000,22,11075771,12365,0,1674358461,13130.41573493,64.57912380000198,53571.16912656 2023-01-22,03:34:26.000,22,11075740,12605,0,1674358465,13130.42920754999,64.52977988999919,53571.17611368 2023-01-22,03:34:30.000,22,11075757,12725,0,1674358469,13130.37531707,64.45223945999896,53571.12720384 2023-01-22,03:34:34.000,22,11075719,12645,0,1674358473,13130.402262309995,64.41699381000217,53571.06431976001 2023-01-22,03:34:38.000,22,11075772,12645,0,1674358477,13130.36858075999,64.37469902999874,53571.03637128001 2023-01-22,03:34:42.000,22,11075734,12525,0,1674358481,13130.301217659995,64.32535512000322,53570.9385516 2023-01-22,03:34:46.000,22,11075729,12605,0,1674358485,13130.240590869995,64.31830599000386,53570.88265464 2023-01-22,03:34:50.000,22,11075759,12125,0,1674358489,13130.23385456,64.3112568600045,53570.89662888001 2023-01-22,03:34:54.000,22,11075719,12645,0,1674358493,13130.17322777,64.23371643000428,53570.805796320004 2023-01-22,03:34:58.000,22,11075708,12085,0,1674358497,13130.18670038999,64.16322513000341,53570.826757680006 2023-01-22,03:35:02.000,22,11075761,12725,0,1674358501,13130.18670038999,64.12093034999998,53570.84073192 2023-01-22,03:35:06.000,22,11075781,12565,0,1674358505,13130.13280991,64.09273383000254,53570.805796320004 2023-01-22,03:35:10.000,22,11075735,12845,0,1674358509,13130.06544680999,64.10683209000126,53570.77086072 2023-01-22,03:35:14.000,22,11075711,12645,0,1674358513,13130.04523787999,64.07863557000383,53570.73592512 2023-01-22,03:35:18.000,22,11075754,12365,0,1674358517,13129.991347399999,64.06453730999783,53570.659066800006 2023-01-22,03:35:22.000,22,11075732,12725,0,1674358521,13129.849884889998,64.05748817999847,53570.60316984 2023-01-22,03:35:26.000,22,11075736,12645,0,1674358525,13129.769049169998,64.05748817999847,53570.54727288 2023-01-22,03:35:30.000,22,11075754,12525,0,1674358529,13129.809467029998,64.0363407900004,53570.53329864001 2023-01-22,03:35:34.000,22,11075682,12605,0,1674358533,13129.789258099998,63.979947749998246,53570.53329864001 2023-01-22,03:35:38.000,22,11075783,12765,0,1674358537,13129.755576549993,63.93765297000209,53570.470414560004 2023-01-22,03:35:42.000,22,11075770,12565,0,1674358541,13129.748840239998,63.90240731999802,53570.4494532 2023-01-22,03:35:46.000,22,11075741,12885,0,1674358545,13129.728631309998,63.8883090599993,53570.421504720005 2023-01-22,03:35:50.000,22,11075773,12565,0,1674358549,13129.708422379998,63.77552298000228,53570.38656912 2023-01-22,03:35:54.000,22,11075745,12445,0,1674358553,13129.748840239998,63.76847385000292,53570.33765928 2023-01-22,03:35:58.000,22,11075715,12725,0,1674358557,13129.755576549993,63.69093342000269,53570.31669792001 2023-01-22,03:36:02.000,22,11075732,12445,0,1674358561,13129.795994409993,63.65568776999862,53570.323685040006 2023-01-22,03:36:06.000,22,11075745,12445,0,1674358565,13129.762312860003,63.65568776999862,53570.26080096 2023-01-22,03:36:10.000,22,11075737,12445,0,1674358569,13129.701686070002,63.669786030004616,53570.19092976 2023-01-22,03:36:14.000,22,11075724,12605,0,1674358573,13129.688213449997,63.634540380000544,53570.21189112 2023-01-22,03:36:18.000,22,11075726,12725,0,1674358577,13129.681477140002,63.65568776999862,53570.12804568001 2023-01-22,03:36:22.000,22,11075757,12565,0,1674358581,13129.587168799997,63.70503168000141,53570.12804568001 2023-01-22,03:36:26.000,22,11075740,12645,0,1674358585,13129.526542009997,63.69093342000269,53570.11407144 2023-01-22,03:36:30.000,22,11075703,12485,0,1674358589,13129.472651529992,63.66273689999798,53570.10708432001 2023-01-22,03:36:34.000,22,11075713,12645,0,1674358593,13129.438969980001,63.73322819999885,53570.10708432001 2023-01-22,03:36:38.000,22,11075724,12365,0,1674358597,13129.459178910001,63.74732646000484,53570.05118736 2023-01-22,03:36:42.000,22,11075726,12365,0,1674358601,13129.385079499996,63.74027732999821,53569.97432904 2023-01-22,03:36:46.000,22,11075758,12485,0,1674358605,13129.3177164,63.73322819999885,53569.89747072 2023-01-22,03:36:50.000,22,11075736,12485,0,1674358609,13129.284034849996,63.76142472000356,53569.87650936 2023-01-22,03:36:54.000,22,11075728,12685,0,1674358613,13129.203199129995,63.74027732999821,53569.91144496001 2023-01-22,03:36:58.000,22,11075750,12565,0,1674358617,13129.16951757999,63.76142472000356,53569.855548 2023-01-22,03:37:02.000,22,11075731,12565,0,1674358621,13129.203199129995,63.7543755900042,53569.9254192 2023-01-22,03:37:06.000,22,11075786,12565,0,1674358625,13129.15604496,63.76142472000356,53569.9254192 2023-01-22,03:37:10.000,22,11075764,12605,0,1674358629,13129.13583603,63.76847385000292,53569.848560880004 2023-01-22,03:37:14.000,22,11075762,12645,0,1674358633,13129.1156271,63.76847385000292,53569.83458664 2023-01-22,03:37:18.000,22,11075771,12285,0,1674358637,13129.12909971999,63.78257211000164,53569.84157376001 2023-01-22,03:37:22.000,22,11075751,12525,0,1674358641,13129.06847292999,63.7543755900042,53569.86253512001 2023-01-22,03:37:26.000,22,11075723,12805,0,1674358645,13129.001109829995,63.76142472000356,53569.77170256001 2023-01-22,03:37:30.000,22,11075711,12885,0,1674358649,13129.04826399999,63.72617906999949,53569.799651040004 2023-01-22,03:37:34.000,22,11075746,12525,0,1674358653,13129.01458245,63.70503168000141,53569.75772832 2023-01-22,03:37:38.000,22,11075748,12285,0,1674358657,13129.102154479995,63.71208081000077,53569.79266392001 2023-01-22,03:37:42.000,22,11075693,12485,0,1674358661,13129.12909971999,63.6415895099999,53569.82759952 2023-01-22,03:37:46.000,22,11075690,12685,0,1674358665,13129.17625389,63.634540380000544,53569.80663816 2023-01-22,03:37:50.000,22,11075712,12445,0,1674358669,13129.27729854,63.6415895099999,53569.82759952 2023-01-22,03:37:54.000,22,11075715,12525,0,1674358673,13129.29750747,63.6415895099999,53569.855548 2023-01-22,03:37:58.000,22,11075740,12605,0,1674358677,13129.344661639996,63.676835160003975,53569.820612400006 2023-01-22,03:38:02.000,22,11075733,12605,0,1674358681,13129.243616989996,63.789621240001,53569.69484424001 2023-01-22,03:38:06.000,22,11075712,12485,0,1674358685,13129.3177164,63.89535818999866,53569.67388288001 2023-01-22,03:38:10.000,22,11075704,12765,0,1674358689,13129.324452709996,63.95175123000081,53569.69484424001 2023-01-22,03:38:14.000,22,11075715,12325,0,1674358693,13129.29750747,64.04338991999975,53569.701831360006 2023-01-22,03:38:18.000,22,11075747,12645,0,1674358697,13129.263825919996,64.08568470000318,53569.77170256001 2023-01-22,03:38:22.000,22,11075751,12685,0,1674358701,13129.27056222999,64.1350286099987,53569.74375408001 2023-01-22,03:38:26.000,22,11075787,12805,0,1674358705,13129.243616989996,64.1491268700047,53569.77170256001 2023-01-22,03:38:30.000,22,11075748,12405,0,1674358709,13129.17625389,64.17732339000213,53569.74375408001 2023-01-22,03:38:34.000,22,11075795,12765,0,1674358713,13129.13583603,64.1350286099987,53569.77170256001 2023-01-22,03:38:38.000,22,11075683,12805,0,1674358717,13129.14930864999,64.10683209000126,53569.77170256001 2023-01-22,03:38:42.000,22,11075741,12605,0,1674358721,13129.01458245,64.02929166000104,53569.701831360006 2023-01-22,03:38:46.000,22,11075752,12525,0,1674358725,13128.95395566,63.979947749998246,53569.67388288001 2023-01-22,03:38:50.000,22,11075738,12485,0,1674358729,13128.92701041999,63.909456450004654,53569.61798592 2023-01-22,03:38:54.000,22,11075711,12605,0,1674358733,13128.89332887,63.810768629999075,53569.59003744 2023-01-22,03:38:58.000,22,11075734,12285,0,1674358737,13129.041527689995,63.683884290003334,53569.631960160004 2023-01-22,03:39:02.000,22,11075727,12325,0,1674358741,13129.13583603,63.620442120001826,53569.69484424001 2023-01-22,03:39:06.000,22,11075717,12485,0,1674358745,13129.223408059996,63.54995082000096,53569.62497304001 2023-01-22,03:39:10.000,22,11075749,12645,0,1674358749,13129.284034849996,63.48650864999945,53569.67388288001 2023-01-22,03:39:14.000,22,11075739,12565,0,1674358753,13129.378343190001,63.41601734999858,53569.70881848 2023-01-22,03:39:18.000,22,11075712,12565,0,1674358757,13129.351397949991,63.38782083000115,53569.64593440001 2023-01-22,03:39:22.000,22,11075751,12445,0,1674358761,13129.304243779996,63.42306647999794,53569.60401168001 2023-01-22,03:39:26.000,22,11075703,12525,0,1674358765,13129.27729854,63.41601734999858,53569.54811472 2023-01-22,03:39:30.000,22,11075725,12685,0,1674358769,13129.27056222999,63.41601734999858,53569.49920488 2023-01-22,03:39:34.000,22,11075734,12485,0,1674358773,13129.25035329999,63.444213870003296,53569.513179120004 2023-01-22,03:39:38.000,22,11075738,12605,0,1674358777,13129.263825919996,63.51470517000416,53569.47824352001 2023-01-22,03:39:42.000,22,11075749,12565,0,1674358781,13129.438969980001,63.51470517000416,53569.534140480006 2023-01-22,03:39:46.000,22,11075768,12565,0,1674358785,13129.438969980001,63.54995082000096,53569.59702456 2023-01-22,03:39:50.000,22,11075741,12725,0,1674358789,13129.479387840001,63.59224560000439,53569.62497304001 2023-01-22,03:39:54.000,22,11075728,12485,0,1674358793,13129.587168799997,63.61339299000247,53569.631960160004 2023-01-22,03:39:58.000,22,11075680,12605,0,1674358797,13129.600641420002,63.620442120001826,53569.61798592 2023-01-22,03:40:02.000,22,11075769,12725,0,1674358801,13129.560223560002,63.59929473000375,53569.652921520006 2023-01-22,03:40:06.000,22,11075731,12565,0,1674358805,13129.526542009997,63.59224560000439,53569.6109988 2023-01-22,03:40:10.000,22,11075721,12645,0,1674358809,13129.432233669992,63.669786030004616,53569.63894728 2023-01-22,03:40:14.000,22,11075713,12365,0,1674358813,13129.452442599992,63.70503168000141,53569.680870000004 2023-01-22,03:40:18.000,22,11075697,12725,0,1674358817,13129.486124149997,63.683884290003334,53569.69484424001 2023-01-22,03:40:22.000,22,11075754,12525,0,1674358821,13129.486124149997,63.76142472000356,53569.82759952 2023-01-22,03:40:26.000,22,11075723,12605,0,1674358825,13129.445706289996,63.796670370000356,53569.80663816 2023-01-22,03:40:30.000,22,11075738,12685,0,1674358829,13129.398552120001,63.817817759998434,53569.848560880004 2023-01-22,03:40:34.000,22,11075721,12645,0,1674358833,13129.378343190001,63.8883090599993,53569.84157376001 2023-01-22,03:40:38.000,22,11075713,12605,0,1674358837,13129.351397949991,63.96584948999953,53569.86253512001 2023-01-22,03:40:42.000,22,11075781,12445,0,1674358841,13129.243616989996,64.02224253000168,53569.7856768 2023-01-22,03:40:46.000,22,11075729,12765,0,1674358845,13129.182990199995,64.09273383000254,53569.820612400006 2023-01-22,03:40:50.000,22,11075753,12605,0,1674358849,13129.06847292999,64.11388122000062,53569.72977984 2023-01-22,03:40:54.000,22,11075706,12605,0,1674358853,13129.061736619995,64.16322513000341,53569.799651040004 2023-01-22,03:40:58.000,22,11075743,12565,0,1674358857,13129.02805506999,64.1984707800002,53569.918432080005 2023-01-22,03:41:02.000,22,11075713,12565,0,1674358861,13129.08868185999,64.21961816999828,53569.93939344001 2023-01-22,03:41:06.000,22,11075731,12445,0,1674358865,13129.04826399999,64.247814690003,53569.93939344001 2023-01-22,03:41:10.000,22,11075717,12605,0,1674358869,13129.06847292999,64.28306033999979,53570.03022600001 2023-01-22,03:41:14.000,22,11075709,12685,0,1674358873,13129.061736619995,64.24076556000364,53569.98131616001 2023-01-22,03:41:18.000,22,11075732,12725,0,1674358877,13129.142572339995,64.28306033999979,53570.037213120006 2023-01-22,03:41:22.000,22,11075771,12645,0,1674358881,13129.182990199995,64.26896208000107,53570.02323888 2023-01-22,03:41:26.000,22,11075754,12485,0,1674358885,13129.23688068,64.247814690003,53569.9952904 2023-01-22,03:41:30.000,22,11075711,12445,0,1674358889,13129.364870569996,64.247814690003,53570.05118736 2023-01-22,03:41:34.000,22,11075763,12565,0,1674358893,13129.459178910001,64.31830599000386,53570.03022600001 2023-01-22,03:41:38.000,22,11075736,12645,0,1674358897,13129.546750939997,64.30420772999787,53570.0651616 2023-01-22,03:41:42.000,22,11075695,12205,0,1674358901,13129.715158689993,64.28306033999979,53570.19791688001 2023-01-22,03:41:46.000,22,11075729,12645,0,1674358905,13129.870093819998,64.29010946999915,53570.23285248 2023-01-22,03:41:50.000,22,11075730,12685,0,1674358909,13129.964402159989,64.26896208000107,53570.26080096 2023-01-22,03:41:54.000,22,11075780,12565,0,1674358913,13130.12607359999,64.247814690003,53570.3097108 2023-01-22,03:41:58.000,22,11075739,12605,0,1674358917,13130.200173009995,64.22666729999764,53570.41451760001 2023-01-22,03:42:02.000,22,11075703,12365,0,1674358921,13130.26753610999,64.11388122000062,53570.3097108 2023-01-22,03:42:06.000,22,11075764,12405,0,1674358925,13130.41573493,64.09273383000254,53570.39355624001 2023-01-22,03:42:10.000,22,11075720,12605,0,1674358929,13130.44941647999,64.05043904999911,53570.45644032 2023-01-22,03:42:14.000,22,11075727,12445,0,1674358933,13130.651505779992,63.97289861999889,53570.53329864001 2023-01-22,03:42:18.000,22,11075776,12565,0,1674358937,13130.786231979997,63.96584948999953,53570.53329864001 2023-01-22,03:42:22.000,22,11075759,12325,0,1674358941,13130.920958180002,63.8883090599993,53570.58220848001 2023-01-22,03:42:26.000,22,11075685,12485,0,1674358945,13131.015266519993,63.90240731999802,53570.589195600005 2023-01-22,03:42:30.000,22,11075726,12685,0,1674358949,13131.197146889994,63.916505580004014,53570.638105440004 2023-01-22,03:42:34.000,22,11075755,12365,0,1674358953,13131.28471891999,63.95880036000017,53570.6241312 2023-01-22,03:42:38.000,22,11075741,12525,0,1674358957,13131.500280839995,64.02929166000104,53570.66605392 2023-01-22,03:42:42.000,22,11075785,12605,0,1674358961,13131.480071909995,64.0363407900004,53570.58220848001 2023-01-22,03:42:46.000,22,11075760,12325,0,1674358965,13131.54743500999,64.12093034999998,53570.61714408 2023-01-22,03:42:50.000,22,11075774,12445,0,1674358969,13131.55417132,64.12093034999998,53570.56124712001 2023-01-22,03:42:54.000,22,11075722,12645,0,1674358973,13131.65521597,64.20551990999957,53570.71496376 2023-01-22,03:42:58.000,22,11075723,12685,0,1674358977,13131.6754249,64.247814690003,53570.6241312 2023-01-22,03:43:02.000,22,11075737,12605,0,1674358981,13131.709106449991,64.29010946999915,53570.70098952001 2023-01-22,03:43:06.000,22,11075753,12645,0,1674358985,13131.68889751999,64.36060077000002,53570.71496376 2023-01-22,03:43:10.000,22,11075718,12445,0,1674358989,13131.73605169,64.43109207000089,53570.72195088 2023-01-22,03:43:14.000,22,11075696,12725,0,1674358993,13131.73605169,64.45223945999896,53570.756886480005 2023-01-22,03:43:18.000,22,11075755,12685,0,1674358997,13131.783205859996,64.46633771999768,53570.6940024 2023-01-22,03:43:22.000,22,11075783,12485,0,1674359001,13131.742787999996,64.48748511000304,53570.6940024 2023-01-22,03:43:26.000,22,11075720,12445,0,1674359005,13131.73605169,64.48043598000368,53570.59618272 2023-01-22,03:43:30.000,22,11075742,12525,0,1674359009,13131.884250509996,64.46633771999768,53570.72195088 2023-01-22,03:43:34.000,22,11075741,12445,0,1674359013,13131.904459439997,64.45223945999896,53570.707976640006 2023-01-22,03:43:38.000,22,11075757,12525,0,1674359017,13131.971822539992,64.46633771999768,53570.707976640006 2023-01-22,03:43:42.000,22,11075705,12605,0,1674359021,13132.099812430002,64.4945342400024,53570.81278344 2023-01-22,03:43:46.000,22,11075751,12485,0,1674359025,13132.214329699993,64.48043598000368,53570.89662888001 2023-01-22,03:43:50.000,22,11075742,12365,0,1674359029,13132.200857080003,64.53682901999855,53570.86169328 2023-01-22,03:43:54.000,22,11075756,12485,0,1674359033,13132.261483869988,64.56502554000326,53570.98746144001 2023-01-22,03:43:58.000,22,11075724,12325,0,1674359037,13132.281692799988,64.62846771000477,53570.95951296 2023-01-22,03:44:02.000,22,11075729,12525,0,1674359041,13132.221066009988,64.66371336000157,53570.89662888001 2023-01-22,03:44:06.000,22,11075741,12365,0,1674359045,13132.207593389998,64.72715553000307,53570.91060312 2023-01-22,03:44:10.000,22,11075737,12285,0,1674359049,13132.214329699993,64.76240117999987,53570.973487200004 2023-01-22,03:44:14.000,22,11075783,12525,0,1674359053,13132.099812430002,64.83289248000074,53570.89662888001 2023-01-22,03:44:18.000,22,11075740,12365,0,1674359057,13132.093076119992,64.87518726000417,53570.9385516 2023-01-22,03:44:22.000,22,11075764,12485,0,1674359061,13132.106548739997,64.93158029999904,53571.02938416 2023-01-22,03:44:26.000,22,11075753,12645,0,1674359065,13132.093076119992,64.96682595000311,53571.07130688 2023-01-22,03:44:30.000,22,11075713,12565,0,1674359069,13132.052658259992,64.95977682000375,53571.03637128001 2023-01-22,03:44:34.000,22,11075707,12405,0,1674359073,13132.018976710002,65.03731725000398,53571.0084228 2023-01-22,03:44:38.000,22,11075770,12805,0,1674359077,13132.066130879997,65.10075941999821,53571.05733264 2023-01-22,03:44:42.000,22,11075740,12765,0,1674359081,13132.025713019997,65.1853489799978,53570.924577360005 2023-01-22,03:44:46.000,22,11075722,12485,0,1674359085,13131.965086229997,65.2487911499993,53570.84771904001 2023-01-22,03:44:50.000,22,11075703,12485,0,1674359089,13132.086339809997,65.32633157999953,53570.96650008001 2023-01-22,03:44:54.000,22,11075732,12445,0,1674359093,13132.106548739997,65.41092113999912,53570.924577360005 2023-01-22,03:44:58.000,22,11075717,12685,0,1674359097,13132.268220179998,65.50255982999806,53571.0084228 2023-01-22,03:45:02.000,22,11075736,12445,0,1674359101,13132.389473759999,65.56600199999957,53571.06431976001 2023-01-22,03:45:06.000,22,11075743,12605,0,1674359105,13132.557881509994,65.63649330000044,53571.11322960001 2023-01-22,03:45:10.000,22,11075757,12645,0,1674359109,13132.658926159995,65.69993547000195,53571.12021672 2023-01-22,03:45:14.000,22,11075706,12605,0,1674359113,13132.82733390999,65.73518111999874,53571.18310080001 2023-01-22,03:45:18.000,22,11075749,12685,0,1674359117,13132.91490594,65.7563285100041,53571.2180364 2023-01-22,03:45:22.000,22,11075744,12725,0,1674359121,13133.002477969996,65.81977067999833,53571.190087920004 2023-01-22,03:45:26.000,22,11075750,12765,0,1674359125,13133.022686899996,65.89731110999855,53571.19707504 2023-01-22,03:45:30.000,22,11075769,12445,0,1674359129,13133.130467859992,65.91845850000391,53571.22502352 2023-01-22,03:45:34.000,22,11075757,12525,0,1674359133,13133.191094649992,65.97485153999878,53571.26694624 2023-01-22,03:45:38.000,22,11075703,12525,0,1674359137,13133.292139299992,65.98894980000478,53571.32284320001 2023-01-22,03:45:42.000,22,11075695,12525,0,1674359141,13133.372975019993,66.05239196999901,53571.42066288001 2023-01-22,03:45:46.000,22,11075725,12645,0,1674359145,13133.447074429998,66.06649022999773,53571.43463712 2023-01-22,03:45:50.000,22,11075772,12805,0,1674359149,13133.460547049988,66.12993239999923,53571.41367576 2023-01-22,03:45:54.000,22,11075729,12485,0,1674359153,13133.527910149998,66.15107979000459,53571.48354696 2023-01-22,03:45:58.000,22,11075735,12605,0,1674359157,13133.548119079998,66.19337457000074,53571.49053408001 2023-01-22,03:46:02.000,22,11075820,12925,0,1674359161,13133.534646459993,66.23566935000417,53571.43463712 2023-01-22,03:46:06.000,22,11075751,12405,0,1674359165,13133.548119079998,66.28501325999969,53571.41367576 2023-01-22,03:46:10.000,22,11075734,12725,0,1674359169,13133.548119079998,66.32025891000376,53571.46957272001 2023-01-22,03:46:14.000,22,11075794,12445,0,1674359173,13133.527910149998,66.38370107999799,53571.44162424 2023-01-22,03:46:18.000,22,11075759,12525,0,1674359177,13133.575064319994,66.4118976000027,53571.427650000005 2023-01-22,03:46:22.000,22,11075759,12525,0,1674359181,13133.622218489989,66.47533977000421,53571.42066288001 2023-01-22,03:46:26.000,22,11075735,12405,0,1674359185,13133.68284527999,66.51058542000101,53571.51848256001 2023-01-22,03:46:30.000,22,11075717,12725,0,1674359189,13133.79062624,66.51763455000037,53571.53944392001 2023-01-22,03:46:34.000,22,11075769,12645,0,1674359193,13133.857989339995,66.56697846000316,53571.51149544 2023-01-22,03:46:38.000,22,11075740,12765,0,1674359197,13133.99271554,66.57402759000252,53571.5324568 2023-01-22,03:46:42.000,22,11075751,12605,0,1674359201,13134.01292447,66.60222410999995,53571.427650000005 2023-01-22,03:46:46.000,22,11075732,12765,0,1674359205,13134.215013770001,66.55288020000444,53571.4625856 2023-01-22,03:46:50.000,22,11075744,12645,0,1674359209,13134.275640560001,66.5458310699978,53571.42066288001 2023-01-22,03:46:54.000,22,11075748,12765,0,1674359213,13134.363212589997,66.52468367999973,53571.46957272001 2023-01-22,03:46:58.000,22,11075723,12485,0,1674359217,13134.396894140002,66.51763455000037,53571.44162424 2023-01-22,03:47:02.000,22,11075756,12765,0,1674359221,13134.565301889997,66.5458310699978,53571.53944392001 2023-01-22,03:47:06.000,22,11075750,12485,0,1674359225,13134.666346539998,66.5458310699978,53571.53944392001 2023-01-22,03:47:10.000,22,11075760,12645,0,1674359229,13134.774127499993,66.51058542000101,53571.497521200006 2023-01-22,03:47:14.000,22,11075755,12285,0,1674359233,13134.848226909999,66.55288020000444,53571.497521200006 2023-01-22,03:47:18.000,22,11075692,12725,0,1674359237,13134.94253524999,66.55288020000444,53571.60931512 2023-01-22,03:47:22.000,22,11075757,12645,0,1674359241,13134.929062629999,66.51763455000037,53571.476559840004 2023-01-22,03:47:26.000,22,11075764,12725,0,1674359245,13134.996425729994,66.51763455000037,53571.51149544 2023-01-22,03:47:30.000,22,11075716,12685,0,1674359249,13134.98295310999,66.48943803000293,53571.42066288001 2023-01-22,03:47:34.000,22,11075715,12725,0,1674359253,13135.016634659994,66.48238890000357,53571.38572728 2023-01-22,03:47:38.000,22,11075737,12525,0,1674359257,13135.02337096999,66.4471432499995,53571.36476592 2023-01-22,03:47:42.000,22,11075762,12445,0,1674359261,13135.15136086,66.4118976000027,53571.49053408001 2023-01-22,03:47:46.000,22,11075750,12565,0,1674359265,13135.117679309995,66.35550456000055,53571.45559848 2023-01-22,03:47:50.000,22,11075730,12725,0,1674359269,13135.15136086,66.35550456000055,53571.4625856 2023-01-22,03:47:54.000,22,11075711,12445,0,1674359273,13135.10420668999,66.33435717000248,53571.45559848 2023-01-22,03:47:58.000,22,11075792,12565,0,1674359277,13135.08399775999,66.30616064999776,53571.44861136001 2023-01-22,03:48:02.000,22,11075716,12405,0,1674359281,13135.097470379995,66.32025891000376,53571.33681744 2023-01-22,03:48:06.000,22,11075736,12365,0,1674359285,13134.956007869994,66.27796413000033,53571.2879076 2023-01-22,03:48:10.000,22,11075731,12645,0,1674359289,13134.96274417999,66.26386587000161,53571.329830320006 2023-01-22,03:48:14.000,22,11075703,12325,0,1674359293,13134.929062629999,66.27796413000033,53571.2879076 2023-01-22,03:48:18.000,22,11075725,12365,0,1674359297,13134.861699529989,66.22157108999818,53571.25297200001 2023-01-22,03:48:22.000,22,11075685,12445,0,1674359301,13134.854963219994,66.22157108999818,53571.31585608 2023-01-22,03:48:26.000,22,11075744,12565,0,1674359305,13134.760654879989,66.20747282999946,53571.24598488 2023-01-22,03:48:30.000,22,11075788,12285,0,1674359309,13134.713500709993,66.2004237000001,53571.20406216001 2023-01-22,03:48:34.000,22,11075717,12725,0,1674359313,13134.686555469998,66.21452195999882,53571.162139440006 2023-01-22,03:48:38.000,22,11075722,12525,0,1674359317,13134.646137609998,66.19337457000074,53571.13419096001 2023-01-22,03:48:42.000,22,11075729,12565,0,1674359321,13134.605719749998,66.20747282999946,53571.043358400006 2023-01-22,03:48:46.000,22,11075708,12805,0,1674359325,13134.625928679998,66.1651780500033,53571.03637128001 2023-01-22,03:48:50.000,22,11075739,12485,0,1674359329,13134.679819159988,66.11583414000052,53571.05034552 2023-01-22,03:48:54.000,22,11075747,12685,0,1674359333,13134.713500709993,66.06649022999773,53571.05034552 2023-01-22,03:48:58.000,22,11075687,12445,0,1674359337,13134.726973329998,66.05944109999837,53571.078294 2023-01-22,03:49:02.000,22,11075732,12445,0,1674359341,13134.747182259998,65.99599893000413,53571.07130688 2023-01-22,03:49:06.000,22,11075693,12525,0,1674359345,13134.693291779993,66.0030480600035,53571.043358400006 2023-01-22,03:49:10.000,22,11075725,12565,0,1674359349,13134.713500709993,65.98894980000478,53571.078294 2023-01-22,03:49:14.000,22,11075740,12485,0,1674359353,13134.794336429994,65.93255676000263,53571.01540992001 2023-01-22,03:49:18.000,22,11075725,12525,0,1674359357,13134.841490599989,65.91845850000391,53571.02938416 2023-01-22,03:49:22.000,22,11075737,12525,0,1674359361,13134.801072739989,65.88321284999984,53570.98047432 2023-01-22,03:49:26.000,22,11075719,12525,0,1674359365,13134.774127499993,65.87616372000048,53570.88265464 2023-01-22,03:49:30.000,22,11075729,12565,0,1674359369,13134.794336429994,65.77747590000217,53570.9385516 2023-01-22,03:49:34.000,22,11075751,12685,0,1674359373,13134.747182259998,65.67878808000387,53570.9385516 2023-01-22,03:49:38.000,22,11075705,12285,0,1674359377,13134.774127499993,65.61534591000236,53570.98746144001 2023-01-22,03:49:42.000,22,11075729,12885,0,1674359381,13134.753918569993,65.58714938999765,53570.94553872001 2023-01-22,03:49:46.000,22,11075742,12325,0,1674359385,13134.787600119998,65.55190374000085,53570.98047432 2023-01-22,03:49:50.000,22,11075753,12605,0,1674359389,13134.700028089988,65.44616679000319,53571.0084228 2023-01-22,03:49:54.000,22,11075747,12805,0,1674359393,13134.646137609998,65.33338070999889,53570.98047432 2023-01-22,03:49:58.000,22,11075738,12485,0,1674359397,13134.578774510002,65.33338070999889,53570.94553872001 2023-01-22,03:50:02.000,22,11075711,12565,0,1674359401,13134.504675099997,65.21354550000251,53570.95252584 2023-01-22,03:50:06.000,22,11075740,12565,0,1674359405,13134.470993549992,65.19944724000379,53570.805796320004 2023-01-22,03:50:10.000,22,11075737,12645,0,1674359409,13134.410366759992,65.1148576800042,53570.84771904001 2023-01-22,03:50:14.000,22,11075738,12525,0,1674359413,13134.417103070002,65.07961203000013,53570.8337448 2023-01-22,03:50:18.000,22,11075731,12525,0,1674359417,13134.545092959997,64.95977682000375,53570.88265464 2023-01-22,03:50:22.000,22,11075713,12365,0,1674359421,13134.545092959997,64.84699073999946,53570.93156448 2023-01-22,03:50:26.000,22,11075727,12565,0,1674359425,13134.518147720002,64.75535205000051,53571.01540992001 2023-01-22,03:50:30.000,22,11075744,12325,0,1674359429,13134.403630449997,64.6566642300022,53570.95951296 2023-01-22,03:50:34.000,22,11075733,12285,0,1674359433,13134.356476280002,64.57207467000262,53571.01540992001 2023-01-22,03:50:38.000,22,11075755,12565,0,1674359437,13134.248695319991,64.45223945999896,53571.043358400006 2023-01-22,03:50:42.000,22,11075745,12645,0,1674359441,13134.13417805,64.35355164000066,53570.91759024001 2023-01-22,03:50:46.000,22,11075733,12605,0,1674359445,13134.02639708999,64.30420772999787,53570.826757680006 2023-01-22,03:50:50.000,22,11075761,12605,0,1674359449,13133.97250661,64.26191295000172,53570.8337448 2023-01-22,03:50:54.000,22,11075773,12365,0,1674359453,13133.90514350999,64.17732339000213,53570.826757680006 2023-01-22,03:50:58.000,22,11075708,12445,0,1674359457,13133.95229768,64.15617600000405,53570.88964176 2023-01-22,03:51:02.000,22,11075735,12605,0,1674359461,13133.999451849995,64.06453730999783,53570.95252584 2023-01-22,03:51:06.000,22,11075768,12485,0,1674359465,13133.95229768,64.02929166000104,53570.924577360005 2023-01-22,03:51:10.000,22,11075685,12645,0,1674359469,13133.92535243999,63.97289861999889,53570.94553872001 2023-01-22,03:51:14.000,22,11075726,12685,0,1674359473,13133.93208875,63.92355471000337,53570.95951296 2023-01-22,03:51:18.000,22,11075731,12605,0,1674359477,13133.97250661,63.93060384000273,53570.95252584 2023-01-22,03:51:22.000,22,11075740,12605,0,1674359481,13133.959033989995,63.93060384000273,53570.84771904001 2023-01-22,03:51:26.000,22,11075683,12405,0,1674359485,13133.97250661,63.93060384000273,53570.91060312 2023-01-22,03:51:30.000,22,11075760,12365,0,1674359489,13133.96577029999,63.94470210000145,53570.93156448 2023-01-22,03:51:34.000,22,11075738,12365,0,1674359493,13134.05334233,63.95880036000017,53571.02938416 2023-01-22,03:51:38.000,22,11075685,12485,0,1674359497,13134.060078639995,64.02929166000104,53571.07130688 2023-01-22,03:51:42.000,22,11075724,12805,0,1674359501,13134.120705429996,64.01519340000232,53571.13419096001 2023-01-22,03:51:46.000,22,11075719,12725,0,1674359505,13134.17459591,64.05748817999847,53571.17611368 2023-01-22,03:51:50.000,22,11075768,12445,0,1674359509,13134.181332219996,64.09273383000254,53571.259959120005 2023-01-22,03:51:54.000,22,11075736,12765,0,1674359513,13134.268904249991,64.1984707800002,53571.32284320001 2023-01-22,03:51:58.000,22,11075745,12285,0,1674359517,13134.282376869996,64.27601121000043,53571.378740160006 2023-01-22,03:52:02.000,22,11075747,12565,0,1674359521,13134.262167939996,64.32535512000322,53571.40668864 2023-01-22,03:52:06.000,22,11075762,12365,0,1674359525,13134.208277459991,64.3465025100013,53571.4625856 2023-01-22,03:52:10.000,22,11075766,12525,0,1674359529,13134.201541149996,64.41699381000217,53571.60931512 2023-01-22,03:52:14.000,22,11075704,12605,0,1674359533,13134.221750079996,64.52977988999919,53571.6721992 2023-01-22,03:52:18.000,22,11075762,12605,0,1674359537,13134.241959009996,64.5579764100039,53571.74905752 2023-01-22,03:52:22.000,22,11075735,12405,0,1674359541,13134.289113179992,64.60732031999942,53571.88879992 2023-01-22,03:52:26.000,22,11075723,12685,0,1674359545,13134.282376869996,64.62846771000477,53571.9866196 2023-01-22,03:52:30.000,22,11075742,12445,0,1674359549,13134.316058420001,64.67076249000093,53572.049503680006 2023-01-22,03:52:34.000,22,11075726,12645,0,1674359553,13134.275640560001,64.6566642300022,53572.09142640001 2023-01-22,03:52:38.000,22,11075703,12485,0,1674359557,13134.235222700001,64.61436944999878,53572.18924608001 2023-01-22,03:52:42.000,22,11075708,12605,0,1674359561,13134.039869709995,64.60732031999942,53572.13334912 2023-01-22,03:52:46.000,22,11075744,12285,0,1674359565,13134.080287569996,64.51568163000047,53572.11937488001 2023-01-22,03:52:50.000,22,11075688,12485,0,1674359569,13134.039869709995,64.4945342400024,53572.217194560006 2023-01-22,03:52:54.000,22,11075751,12845,0,1674359573,13133.97250661,64.48748511000304,53572.25911728001 2023-01-22,03:52:58.000,22,11075720,12605,0,1674359577,13133.97250661,64.4451903299996,53572.315014240005 2023-01-22,03:53:02.000,22,11075732,12605,0,1674359581,13133.92535243999,64.39584642000409,53572.34296272 2023-01-22,03:53:06.000,22,11075770,12605,0,1674359585,13133.88493457999,64.30420772999787,53572.37789832001 2023-01-22,03:53:10.000,22,11075701,12805,0,1674359589,13133.837780409995,64.1984707800002,53572.30802712001 2023-01-22,03:53:14.000,22,11075716,12525,0,1674359593,13133.79062624,64.06453730999783,53572.32200136 2023-01-22,03:53:18.000,22,11075725,12485,0,1674359597,13133.709790519999,63.97289861999889,53572.28706576001 2023-01-22,03:53:22.000,22,11075706,12485,0,1674359601,13133.655900039994,63.94470210000145,53572.23815592001 2023-01-22,03:53:26.000,22,11075778,12845,0,1674359605,13133.548119079998,63.8883090599993,53572.17527184 2023-01-22,03:53:30.000,22,11075736,12325,0,1674359609,13133.534646459993,63.860112540001865,53572.098413520005 2023-01-22,03:53:34.000,22,11075715,12605,0,1674359613,13133.487492289998,63.87421080000058,53572.0564908 2023-01-22,03:53:38.000,22,11075735,12525,0,1674359617,13133.548119079998,63.796670370000356,53572.06347792 2023-01-22,03:53:42.000,22,11075753,12485,0,1674359621,13133.527910149998,63.82486688999779,53572.098413520005 2023-01-22,03:53:46.000,22,11075737,12365,0,1674359625,13133.494228599993,63.87421080000058,53572.07745216 2023-01-22,03:53:50.000,22,11075731,13045,0,1674359629,13133.494228599993,63.92355471000337,53572.028542320004 2023-01-22,03:53:54.000,22,11075735,12645,0,1674359633,13133.554855389993,63.95880036000017,53572.049503680006 2023-01-22,03:53:58.000,22,11075788,12525,0,1674359637,13133.615482179994,64.0997829600019,53572.07745216 2023-01-22,03:54:02.000,22,11075746,12965,0,1674359641,13133.642427419989,64.17027426000277,53571.9866196 2023-01-22,03:54:06.000,22,11075762,12445,0,1674359645,13133.689581589999,64.24076556000364,53571.9167484 2023-01-22,03:54:10.000,22,11075768,12485,0,1674359649,13133.709790519999,64.30420772999787,53571.96565824 2023-01-22,03:54:14.000,22,11075734,12725,0,1674359653,13133.756944689994,64.45223945999896,53571.94469688 2023-01-22,03:54:18.000,22,11075763,12725,0,1674359657,13133.918616129995,64.53682901999855,53572.07745216 2023-01-22,03:54:22.000,22,11075732,12605,0,1674359661,13134.019660779995,64.67781162000028,53572.11937488001 2023-01-22,03:54:26.000,22,11075724,12685,0,1674359665,13134.13417805,64.74830292000115,53572.25911728001 2023-01-22,03:54:30.000,22,11075732,12365,0,1674359669,13134.201541149996,64.87518726000417,53572.28706576001 2023-01-22,03:54:34.000,22,11075715,12445,0,1674359673,13134.228486389991,64.96682595000311,53572.32200136 2023-01-22,03:54:38.000,22,11075722,12885,0,1674359677,13134.376685210002,65.09371028999885,53572.39885968 2023-01-22,03:54:42.000,22,11075736,12605,0,1674359681,13134.343003659997,65.17829984999844,53572.482705120005 2023-01-22,03:54:46.000,22,11075713,12485,0,1674359685,13134.410366759992,65.22059463000187,53572.531614960004 2023-01-22,03:54:50.000,22,11075767,12525,0,1674359689,13134.491202479992,65.30518419000146,53572.552576320006 2023-01-22,03:54:54.000,22,11075773,12365,0,1674359693,13134.565301889997,65.26993854000466,53572.64340888001 2023-01-22,03:54:58.000,22,11075751,12645,0,1674359697,13134.572038199993,65.29108593000274,53572.72725432 2023-01-22,03:55:02.000,22,11075750,12365,0,1674359701,13134.673082849993,65.28403680000338,53572.866996720004 2023-01-22,03:55:06.000,22,11075704,12525,0,1674359705,13134.740445949988,65.26288940999802,53572.95782928001 2023-01-22,03:55:10.000,22,11075744,12525,0,1674359709,13134.821281669989,65.20649637000315,53573.00673912001 2023-01-22,03:55:14.000,22,11075730,12805,0,1674359713,13134.861699529989,65.14305420000164,53573.09058456 2023-01-22,03:55:18.000,22,11075723,12805,0,1674359717,13134.881908459989,65.10780855000485,53573.11154592 2023-01-22,03:55:22.000,22,11075767,12285,0,1674359721,13134.881908459989,65.02321898999799,53573.104558800005 2023-01-22,03:55:26.000,22,11075725,12885,0,1674359725,13134.956007869994,64.98092421000183,53573.16045576 2023-01-22,03:55:30.000,22,11075750,12605,0,1674359729,13134.929062629999,64.91043291000096,53573.18141712 2023-01-22,03:55:34.000,22,11075746,12805,0,1674359733,13135.016634659994,64.88928552000289,53573.272249680005 2023-01-22,03:55:38.000,22,11075718,12645,0,1674359737,13134.935798939994,64.84699073999946,53573.2792368 2023-01-22,03:55:42.000,22,11075742,12765,0,1674359741,13134.976216799994,64.77649943999859,53573.35609512 2023-01-22,03:55:46.000,22,11075742,12765,0,1674359745,13134.956007869994,64.77649943999859,53573.36308224001 2023-01-22,03:55:50.000,22,11075722,12485,0,1674359749,13134.875172149994,64.73420466000243,53573.349108 2023-01-22,03:55:54.000,22,11075749,12685,0,1674359753,13134.828017979999,64.691909879999,53573.35609512 2023-01-22,03:55:58.000,22,11075736,12565,0,1674359757,13134.787600119998,64.67076249000093,53573.349108 2023-01-22,03:56:02.000,22,11075722,12565,0,1674359761,13134.646137609998,64.691909879999,53573.33513376001 2023-01-22,03:56:06.000,22,11075757,12525,0,1674359765,13134.551829269993,64.62141857999814,53573.31417240001 2023-01-22,03:56:10.000,22,11075756,12645,0,1674359769,13134.572038199993,64.61436944999878,53573.23032696 2023-01-22,03:56:14.000,22,11075760,12765,0,1674359773,13134.538356650002,64.51568163000047,53573.2093656 2023-01-22,03:56:18.000,22,11075743,12525,0,1674359777,13134.497938790002,64.48748511000304,53573.2093656 2023-01-22,03:56:22.000,22,11075772,12565,0,1674359781,13134.511411409992,64.45223945999896,53573.25128832 2023-01-22,03:56:26.000,22,11075740,12445,0,1674359785,13134.484466169997,64.41699381000217,53573.23731408 2023-01-22,03:56:30.000,22,11075751,12605,0,1674359789,13134.417103070002,64.3817481599981,53573.2093656 2023-01-22,03:56:34.000,22,11075745,12685,0,1674359793,13134.417103070002,64.33240425000258,53573.25128832 2023-01-22,03:56:38.000,22,11075763,12565,0,1674359797,13134.410366759992,64.247814690003,53573.23731408 2023-01-22,03:56:42.000,22,11075712,12565,0,1674359801,13134.356476280002,64.22666729999764,53573.18840424 2023-01-22,03:56:46.000,22,11075749,12525,0,1674359805,13134.316058420001,64.20551990999957,53573.104558800005 2023-01-22,03:56:50.000,22,11075745,12725,0,1674359809,13134.282376869996,64.11388122000062,53573.055648960006 2023-01-22,03:56:54.000,22,11075731,12645,0,1674359813,13134.295849490001,64.05043904999911,53573.08359744 2023-01-22,03:56:58.000,22,11075749,12445,0,1674359817,13134.262167939996,63.97289861999889,53573.09058456 2023-01-22,03:57:02.000,22,11075748,12645,0,1674359821,13134.188068529991,63.916505580004014,53573.08359744 2023-01-22,03:57:06.000,22,11075775,12645,0,1674359825,13134.221750079996,63.867161670001224,53573.09757168001 2023-01-22,03:57:10.000,22,11075758,12525,0,1674359829,13134.13417805,63.82486688999779,53573.11154592 2023-01-22,03:57:14.000,22,11075719,12645,0,1674359833,13134.080287569996,63.810768629999075,53573.06263608 2023-01-22,03:57:18.000,22,11075758,12645,0,1674359837,13133.95229768,63.78257211000164,53573.04167472 2023-01-22,03:57:22.000,22,11075747,12525,0,1674359841,13133.81083517,63.803719499999715,53572.97879064001 2023-01-22,03:57:26.000,22,11075726,12245,0,1674359845,13133.729999449999,63.796670370000356,53572.90193232 2023-01-22,03:57:30.000,22,11075737,12485,0,1674359849,13133.669372659999,63.796670370000356,53572.8949452 2023-01-22,03:57:34.000,22,11075780,12445,0,1674359853,13133.642427419989,63.789621240001,53572.90891944001 2023-01-22,03:57:38.000,22,11075729,12645,0,1674359857,13133.581800629989,63.78257211000164,53572.88097096001 2023-01-22,03:57:42.000,22,11075737,12605,0,1674359861,13133.615482179994,63.78257211000164,53572.92988080001 2023-01-22,03:57:46.000,22,11075760,12245,0,1674359865,13133.521173839988,63.810768629999075,53572.887958080006 2023-01-22,03:57:50.000,22,11075739,12525,0,1674359869,13133.460547049988,63.83191602000443,53572.84603536 2023-01-22,03:57:54.000,22,11075720,12605,0,1674359873,13133.379711330002,63.860112540001865,53572.887958080006 2023-01-22,03:57:58.000,22,11075741,12365,0,1674359877,13133.278666680002,63.92355471000337,53572.8949452 2023-01-22,03:58:02.000,22,11075765,12445,0,1674359881,13133.218039890002,63.97289861999889,53572.818086880005 2023-01-22,03:58:06.000,22,11075745,12565,0,1674359885,13133.083313689996,64.05043904999911,53572.769177040005 2023-01-22,03:58:10.000,22,11075738,12445,0,1674359889,13133.049632139991,64.09273383000254,53572.81109976001 2023-01-22,03:58:14.000,22,11075763,12485,0,1674359893,13133.009214279991,64.14207773999806,53572.77616416 2023-01-22,03:58:18.000,22,11075769,12445,0,1674359897,13133.015950590001,64.15617600000405,53572.88097096001 2023-01-22,03:58:22.000,22,11075719,12645,0,1674359901,13133.036159520001,64.1984707800002,53572.86000960001 2023-01-22,03:58:26.000,22,11075704,12525,0,1674359905,13133.036159520001,64.1984707800002,53572.887958080006 2023-01-22,03:58:30.000,22,11075718,12605,0,1674359909,13133.042895829996,64.20551990999957,53572.86000960001 2023-01-22,03:58:34.000,22,11075728,12525,0,1674359913,13133.076577380001,64.19142165000085,53572.887958080006 2023-01-22,03:58:38.000,22,11075706,12645,0,1674359917,13133.049632139991,64.17027426000277,53572.91590656 2023-01-22,03:58:42.000,22,11075742,12525,0,1674359921,13133.042895829996,64.14207773999806,53572.936867920005 2023-01-22,03:58:46.000,22,11075763,12645,0,1674359925,13133.063104759996,64.10683209000126,53572.83206112001 2023-01-22,03:58:50.000,22,11075739,12565,0,1674359929,13133.116995240001,64.0997829600019,53572.8949452 2023-01-22,03:58:54.000,22,11075763,12485,0,1674359933,13133.090049999992,64.07863557000383,53572.887958080006 2023-01-22,03:58:58.000,22,11075747,12325,0,1674359937,13133.150676789992,64.05748817999847,53573.02770048001 2023-01-22,03:59:02.000,22,11075764,12645,0,1674359941,13133.218039890002,63.979947749998246,53573.00673912001 2023-01-22,03:59:06.000,22,11075723,12485,0,1674359945,13133.231512509992,63.92355471000337,53573.06263608 2023-01-22,03:59:10.000,22,11075712,12325,0,1674359949,13133.319084540002,63.909456450004654,53573.06263608 2023-01-22,03:59:14.000,22,11075695,12445,0,1674359953,13133.298875610002,63.860112540001865,53573.055648960006 2023-01-22,03:59:18.000,22,11075745,12485,0,1674359957,13133.231512509992,63.846014280003146,53573.00673912001 2023-01-22,03:59:22.000,22,11075749,12365,0,1674359961,13133.319084540002,63.76847385000292,53573.055648960006 2023-01-22,03:59:26.000,22,11075781,12485,0,1674359965,13133.218039890002,63.74732646000484,53572.97879064001 2023-01-22,03:59:30.000,22,11075733,12605,0,1674359969,13133.251721439992,63.69798255000205,53573.04866184001 2023-01-22,03:59:34.000,22,11075741,12725,0,1674359973,13133.197830960002,63.669786030004616,53573.04167472 2023-01-22,03:59:38.000,22,11075742,12565,0,1674359977,13133.197830960002,63.6415895099999,53573.09058456 2023-01-22,03:59:42.000,22,11075739,12685,0,1674359981,13133.083313689996,63.56404907999968,53572.985777760005 2023-01-22,03:59:46.000,22,11075773,12445,0,1674359985,13133.116995240001,63.54995082000096,53573.06263608 2023-01-22,03:59:50.000,22,11075714,12765,0,1674359989,13133.090049999992,63.52880343000288,53572.97879064001 2023-01-22,03:59:54.000,22,11075712,12365,0,1674359993,13133.036159520001,63.46536126000137,53573.034687600004 2023-01-22,03:59:58.000,22,11075704,12565,0,1674359997,13132.91490594,63.408968219999224,53572.97180352 2023-01-22,04:00:02.000,22,11075744,12645,0,1674360001,13132.86775176999,63.41601734999858,53572.92988080001 2023-01-22,04:00:06.000,22,11075777,12605,0,1674360005,13132.83407022,63.394869960000506,53572.9648164 2023-01-22,04:00:10.000,22,11075725,12485,0,1674360009,13132.800388669995,63.394869960000506,53572.92988080001 2023-01-22,04:00:14.000,22,11075789,12405,0,1674360013,13132.679135089995,63.35257518000435,53572.81109976001 2023-01-22,04:00:18.000,22,11075736,12685,0,1674360017,13132.719552949995,63.38782083000115,53572.818086880005 2023-01-22,04:00:22.000,22,11075764,12725,0,1674360021,13132.679135089995,63.37372257000243,53572.887958080006 2023-01-22,04:00:26.000,22,11075718,12685,0,1674360025,13132.62524460999,63.401919089999865,53572.866996720004 2023-01-22,04:00:30.000,22,11075740,12685,0,1674360029,13132.60503567999,63.37372257000243,53572.83904824001 2023-01-22,04:00:34.000,22,11075699,12405,0,1674360033,13132.517463649994,63.408968219999224,53572.80411264 2023-01-22,04:00:38.000,22,11075725,12725,0,1674360037,13132.50399102999,63.33847691999836,53572.80411264 2023-01-22,04:00:42.000,22,11075705,12445,0,1674360041,13132.402946379989,63.30323127000156,53572.70629296 2023-01-22,04:00:46.000,22,11075772,12565,0,1674360045,13132.423155309989,63.32437865999964,53572.76218992001 2023-01-22,04:00:50.000,22,11075778,12845,0,1674360049,13132.342319589989,63.26093648999813,53572.65738312 2023-01-22,04:00:54.000,22,11075743,12845,0,1674360053,13132.335583279993,63.232739970000694,53572.69231872001 2023-01-22,04:00:58.000,22,11075727,12645,0,1674360057,13132.301901729988,63.162248669999826,53572.769177040005 2023-01-22,04:01:02.000,22,11075736,12685,0,1674360061,13132.349055899998,63.176346929998545,53572.79712552 2023-01-22,04:01:06.000,22,11075704,12565,0,1674360065,13132.295165419993,63.10585562999768,53572.74821568 2023-01-22,04:01:10.000,22,11075721,12565,0,1674360069,13132.274956489993,63.14110128000175,53572.77616416 2023-01-22,04:01:14.000,22,11075756,12445,0,1674360073,13132.281692799988,63.07765911000024,53572.73424144 2023-01-22,04:01:18.000,22,11075721,12605,0,1674360077,13132.274956489993,63.07060998000088,53572.76218992001 2023-01-22,04:01:22.000,22,11075709,12565,0,1674360081,13132.140230290002,63.049462590002804,53572.73424144 2023-01-22,04:01:26.000,22,11075720,12485,0,1674360085,13132.079603500002,63.01421693999873,53572.74122856001 2023-01-22,04:01:30.000,22,11075749,12565,0,1674360089,13131.917932060001,63.02126606999809,53572.66437024001 2023-01-22,04:01:34.000,22,11075725,12605,0,1674360093,13131.837096340001,63.02831520000473,53572.60847328 2023-01-22,04:01:38.000,22,11075764,12285,0,1674360097,13131.75626062,63.06356085000152,53572.601486160005 2023-01-22,04:01:42.000,22,11075765,12645,0,1674360101,13131.68889751999,63.01421693999873,53572.6853316 2023-01-22,04:01:46.000,22,11075775,12325,0,1674360105,13131.62827072999,63.035364330004086,53572.65738312 2023-01-22,04:01:50.000,22,11075736,12485,0,1674360109,13131.54743500999,63.06356085000152,53572.59449904001 2023-01-22,04:01:54.000,22,11075727,12445,0,1674360113,13131.48680821999,63.11290476000431,53572.5805248 2023-01-22,04:01:58.000,22,11075739,12605,0,1674360117,13131.38576356999,63.11290476000431,53572.531614960004 2023-01-22,04:02:02.000,22,11075763,12765,0,1674360121,13131.34534570999,63.11995389000367,53572.53860208 2023-01-22,04:02:06.000,22,11075730,12485,0,1674360125,13131.237564749994,63.12700302000303,53572.46873088 2023-01-22,04:02:10.000,22,11075755,12605,0,1674360129,13131.183674269989,63.11290476000431,53572.40584680001 2023-01-22,04:02:14.000,22,11075763,12285,0,1674360133,13131.089365929998,63.11290476000431,53572.482705120005 2023-01-22,04:02:18.000,22,11075761,12605,0,1674360137,13131.082629619988,63.14815041000111,53572.44776952 2023-01-22,04:02:22.000,22,11075725,12805,0,1674360141,13131.055684379993,63.218641710001975,53572.44776952 2023-01-22,04:02:26.000,22,11075766,12605,0,1674360145,13131.035475449993,63.183396059997904,53572.46174376 2023-01-22,04:02:30.000,22,11075783,12525,0,1674360149,13130.981584970003,63.267985620004765,53572.4407824 2023-01-22,04:02:34.000,22,11075767,12765,0,1674360153,13130.981584970003,63.31732953000028,53572.4407824 2023-01-22,04:02:38.000,22,11075706,12485,0,1674360157,13130.947903419998,63.401919089999865,53572.44776952 2023-01-22,04:02:42.000,22,11075738,12445,0,1674360161,13130.792968289992,63.444213870003296,53572.363924080004 2023-01-22,04:02:46.000,22,11075738,12645,0,1674360165,13130.792968289992,63.46536126000137,53572.40584680001 2023-01-22,04:02:50.000,22,11075721,12805,0,1674360169,13130.718868880002,63.52880343000288,53572.40584680001 2023-01-22,04:02:54.000,22,11075741,12725,0,1674360173,13130.725605189997,63.54995082000096,53572.45475664001 2023-01-22,04:02:58.000,22,11075751,12605,0,1674360177,13130.712132569992,63.571098209999036,53572.433795280005 2023-01-22,04:03:02.000,22,11075738,12605,0,1674360181,13130.752550429992,63.578147339998395,53572.54558920001 2023-01-22,04:03:06.000,22,11075723,12445,0,1674360185,13130.732341499992,63.578147339998395,53572.531614960004 2023-01-22,04:03:10.000,22,11075729,12685,0,1674360189,13130.698659950001,63.59224560000439,53572.52462784001 2023-01-22,04:03:14.000,22,11075730,12765,0,1674360193,13130.638033160001,63.578147339998395,53572.57353768001 2023-01-22,04:03:18.000,22,11075721,12605,0,1674360197,13130.624560539996,63.66273689999798,53572.552576320006 2023-01-22,04:03:22.000,22,11075711,12565,0,1674360201,13130.510043269991,63.683884290003334,53572.49667936001 2023-01-22,04:03:26.000,22,11075757,12285,0,1674360205,13130.55719744,63.7543755900042,53572.51764072 2023-01-22,04:03:30.000,22,11075767,12485,0,1674360209,13130.550461129991,63.796670370000356,53572.433795280005 2023-01-22,04:03:34.000,22,11075756,12445,0,1674360213,13130.584142679996,63.87421080000058,53572.531614960004 2023-01-22,04:03:38.000,22,11075741,12605,0,1674360217,13130.604351609996,63.8883090599993,53572.53860208 2023-01-22,04:03:42.000,22,11075729,12605,0,1674360221,13130.664978399996,63.90240731999802,53572.63642176 2023-01-22,04:03:46.000,22,11075726,12325,0,1674360225,13130.638033160001,63.979947749998246,53572.62943464 2023-01-22,04:03:50.000,22,11075749,12485,0,1674360229,13130.664978399996,64.04338991999975,53572.69231872001 2023-01-22,04:03:54.000,22,11075706,12605,0,1674360233,13130.611087919991,64.1350286099987,53572.62943464 2023-01-22,04:03:58.000,22,11075732,12805,0,1674360237,13130.624560539996,64.17732339000213,53572.65738312 2023-01-22,04:04:02.000,22,11075744,12245,0,1674360241,13130.664978399996,64.27601121000043,53572.66437024001 2023-01-22,04:04:06.000,22,11075745,12365,0,1674360245,13130.624560539996,64.40289555000345,53572.601486160005 2023-01-22,04:04:10.000,22,11075743,12605,0,1674360249,13130.678451020001,64.45928858999832,53572.62943464 2023-01-22,04:04:14.000,22,11075761,12445,0,1674360253,13130.705396259997,64.50863250000111,53572.60847328 2023-01-22,04:04:18.000,22,11075734,12525,0,1674360257,13130.759286740002,64.61436944999878,53572.71328008001 2023-01-22,04:04:22.000,22,11075732,12485,0,1674360261,13130.826649839997,64.62846771000477,53572.74821568 2023-01-22,04:04:26.000,22,11075702,12645,0,1674360265,13130.860331390002,64.67076249000093,53572.78315128 2023-01-22,04:04:30.000,22,11075704,12645,0,1674360269,13130.900749250002,64.73420466000243,53572.769177040005 2023-01-22,04:04:34.000,22,11075720,12565,0,1674360273,13130.974848659993,64.76945030999923,53572.84603536 2023-01-22,04:04:38.000,22,11075732,12645,0,1674360277,13131.022002829988,64.81174509000266,53572.887958080006 2023-01-22,04:04:42.000,22,11075745,12605,0,1674360281,13131.048948069998,64.93158029999904,53572.866996720004 2023-01-22,04:04:46.000,22,11075727,12565,0,1674360285,13131.042211759988,64.98797334000119,53572.818086880005 2023-01-22,04:04:50.000,22,11075740,12405,0,1674360289,13131.069156999998,65.02321898999799,53572.86000960001 2023-01-22,04:04:54.000,22,11075721,12405,0,1674360293,13131.048948069998,65.06551377000142,53572.83206112001 2023-01-22,04:04:58.000,22,11075766,12565,0,1674360297,13131.096102239993,65.1148576800042,53572.97180352 2023-01-22,04:05:02.000,22,11075723,12565,0,1674360301,13131.163465339989,65.16420158999972,53573.02770048001 2023-01-22,04:05:06.000,22,11075749,12605,0,1674360305,13131.244301059989,65.22764376000123,53572.97180352 2023-01-22,04:05:10.000,22,11075724,12525,0,1674360309,13131.271246299999,65.2487911499993,53573.00673912001 2023-01-22,04:05:14.000,22,11075732,12565,0,1674360313,13131.257773679994,65.32633157999953,53573.04167472 2023-01-22,04:05:18.000,22,11075732,12605,0,1674360317,13131.28471891999,65.3615772300036,53573.034687600004 2023-01-22,04:05:22.000,22,11075713,12645,0,1674360321,13131.26450998999,65.41092113999912,53572.99975200001 2023-01-22,04:05:26.000,22,11075752,12645,0,1674360325,13131.30492784999,65.43911766000383,53572.97180352 2023-01-22,04:05:30.000,22,11075779,12725,0,1674360329,13131.298191539994,65.52370722000342,53572.99975200001 2023-01-22,04:05:34.000,22,11075725,12565,0,1674360333,13131.30492784999,65.51665809000406,53572.97879064001 2023-01-22,04:05:38.000,22,11075725,12445,0,1674360337,13131.41270881,65.5096089600047,53573.09058456 2023-01-22,04:05:42.000,22,11075736,12365,0,1674360341,13131.480071909995,65.5096089600047,53573.09757168001 2023-01-22,04:05:46.000,22,11075724,12605,0,1674360345,13131.500280839995,65.52370722000342,53573.1394944 2023-01-22,04:05:50.000,22,11075754,12365,0,1674360349,13131.50701714999,65.51665809000406,53573.1394944 2023-01-22,04:05:54.000,22,11075725,12445,0,1674360353,13131.560907629995,65.53780548000213,53573.12552016001 2023-01-22,04:05:58.000,22,11075716,12445,0,1674360357,13131.57438025,65.52370722000342,53573.1394944 2023-01-22,04:06:02.000,22,11075771,12645,0,1674360361,13131.58785286999,65.50255982999806,53573.09058456 2023-01-22,04:06:06.000,22,11075704,12485,0,1674360365,13131.56764393999,65.5448546100015,53573.09757168001 2023-01-22,04:06:10.000,22,11075737,12645,0,1674360369,13131.60806179999,65.52370722000342,53573.11853304 2023-01-22,04:06:14.000,22,11075731,12205,0,1674360373,13131.581116559995,65.53780548000213,53573.09058456 2023-01-22,04:06:18.000,22,11075753,12605,0,1674360377,13131.62827072999,65.53075635000278,53573.09058456 2023-01-22,04:06:22.000,22,11075743,12685,0,1674360381,13131.702370139996,65.46731418000127,53573.153468640005 2023-01-22,04:06:26.000,22,11075750,12685,0,1674360385,13131.69563383,65.46731418000127,53573.12552016001 2023-01-22,04:06:30.000,22,11075770,12205,0,1674360389,13131.749524309991,65.43911766000383,53573.153468640005 2023-01-22,04:06:34.000,22,11075756,12445,0,1674360393,13131.749524309991,65.41797026999848,53573.104558800005 2023-01-22,04:06:38.000,22,11075706,12565,0,1674360397,13131.702370139996,65.41092113999912,53573.09058456 2023-01-22,04:06:42.000,22,11075747,12525,0,1674360401,13131.65521597,65.37567549000232,53572.99276488 2023-01-22,04:06:46.000,22,11075723,12605,0,1674360405,13131.6754249,65.35452810000425,53573.034687600004 2023-01-22,04:06:50.000,22,11075715,12725,0,1674360409,13131.64847965999,65.27698767000402,53572.92988080001 2023-01-22,04:06:54.000,22,11075756,12605,0,1674360413,13131.6754249,65.2487911499993,53573.06263608 2023-01-22,04:06:58.000,22,11075727,12645,0,1674360417,13131.63500704,65.20649637000315,53572.95782928001 2023-01-22,04:07:02.000,22,11075750,12365,0,1674360421,13131.61479811,65.12895594000292,53572.99276488 2023-01-22,04:07:06.000,22,11075764,12445,0,1674360425,13131.64847965999,65.10780855000485,53572.95084216 2023-01-22,04:07:10.000,22,11075743,12885,0,1674360429,13131.63500704,65.04436638000334,53573.02071336 2023-01-22,04:07:14.000,22,11075783,12445,0,1674360433,13131.57438025,64.99502247000055,53572.97180352 2023-01-22,04:07:18.000,22,11075736,12365,0,1674360437,13131.540698699995,64.98797334000119,53572.985777760005 2023-01-22,04:07:22.000,22,11075718,12565,0,1674360441,13131.419445119995,64.96682595000311,53572.85302248 2023-01-22,04:07:26.000,22,11075774,12445,0,1674360445,13131.46659928999,64.98797334000119,53572.90193232 2023-01-22,04:07:30.000,22,11075725,12525,0,1674360449,13131.399236189995,64.9386294299984,53572.86000960001 2023-01-22,04:07:34.000,22,11075706,12565,0,1674360453,13131.32513677999,64.94567855999776,53572.78315128 2023-01-22,04:07:38.000,22,11075681,12285,0,1674360457,13131.36555463999,64.91748204000032,53572.79712552 2023-01-22,04:07:42.000,22,11075724,12765,0,1674360461,13131.311664159999,64.9033837800016,53572.87398384 2023-01-22,04:07:46.000,22,11075746,12485,0,1674360465,13131.271246299999,64.88928552000289,53572.79712552 2023-01-22,04:07:50.000,22,11075716,12605,0,1674360469,13131.298191539994,64.9033837800016,53572.80411264 2023-01-22,04:07:54.000,22,11075776,12485,0,1674360473,13131.251037369999,64.91043291000096,53572.80411264 2023-01-22,04:07:58.000,22,11075786,12685,0,1674360477,13131.210619509999,64.89633465000225,53572.769177040005 2023-01-22,04:08:02.000,22,11075734,12805,0,1674360481,13131.143256409989,64.92453116999968,53572.67135736001 2023-01-22,04:08:06.000,22,11075789,12645,0,1674360485,13131.123047479989,64.88928552000289,53572.6154604 2023-01-22,04:08:10.000,22,11075770,12365,0,1674360489,13131.163465339989,64.9033837800016,53572.70629296 2023-01-22,04:08:14.000,22,11075783,12445,0,1674360493,13131.096102239993,64.87518726000417,53572.6853316 2023-01-22,04:08:18.000,22,11075729,12445,0,1674360497,13131.035475449993,64.9527276900044,53572.65738312 2023-01-22,04:08:22.000,22,11075732,12765,0,1674360501,13131.096102239993,64.93158029999904,53572.67135736001 2023-01-22,04:08:26.000,22,11075724,12645,0,1674360505,13131.042211759988,64.86813813000481,53572.71328008001 2023-01-22,04:08:30.000,22,11075786,12725,0,1674360509,13131.015266519993,64.91043291000096,53572.71328008001 2023-01-22,04:08:34.000,22,11075769,12525,0,1674360513,13130.981584970003,64.89633465000225,53572.699305840004 2023-01-22,04:08:38.000,22,11075741,12725,0,1674360517,13130.981584970003,64.88223639000353,53572.69231872001 2023-01-22,04:08:42.000,22,11075773,12685,0,1674360521,13130.914221869993,64.86108899999817,53572.62943464 2023-01-22,04:08:46.000,22,11075741,12605,0,1674360525,13130.833386149992,64.9033837800016,53572.56655056 2023-01-22,04:08:50.000,22,11075740,12405,0,1674360529,13130.786231979997,64.9033837800016,53572.5805248 2023-01-22,04:08:54.000,22,11075758,12645,0,1674360533,13130.806440909997,64.84699073999946,53572.65738312 2023-01-22,04:08:58.000,22,11075716,12605,0,1674360537,13130.772759359992,64.9033837800016,53572.552576320006 2023-01-22,04:09:02.000,22,11075710,12725,0,1674360541,13130.887276629997,64.93158029999904,53572.59449904001 2023-01-22,04:09:06.000,22,11075778,12605,0,1674360545,13130.840122460002,64.91748204000032,53572.65738312 2023-01-22,04:09:10.000,22,11075716,12645,0,1674360549,13130.840122460002,64.9386294299984,53572.6154604 2023-01-22,04:09:14.000,22,11075677,12565,0,1674360553,13130.833386149992,64.94567855999776,53572.67135736001 2023-01-22,04:09:18.000,22,11075773,12765,0,1674360557,13130.846858769997,64.98797334000119,53572.62244752001 2023-01-22,04:09:22.000,22,11075780,12645,0,1674360561,13130.840122460002,65.03731725000398,53572.60847328 2023-01-22,04:09:26.000,22,11075728,12645,0,1674360565,13130.846858769997,65.03026812000462,53572.65738312 2023-01-22,04:09:30.000,22,11075728,12605,0,1674360569,13130.732341499992,65.10075941999821,53572.552576320006 2023-01-22,04:09:34.000,22,11075734,12565,0,1674360573,13130.779495670002,65.1148576800042,53572.57353768001 2023-01-22,04:09:38.000,22,11075744,12725,0,1674360577,13130.786231979997,65.0866611599995,53572.64340888001 2023-01-22,04:09:42.000,22,11075737,12485,0,1674360581,13130.846858769997,65.15715246000036,53572.67135736001 2023-01-22,04:09:46.000,22,11075752,12365,0,1674360585,13130.873804009992,65.150103330001,53572.70629296 2023-01-22,04:09:50.000,22,11075766,12365,0,1674360589,13130.880540320002,65.150103330001,53572.72725432 2023-01-22,04:09:54.000,22,11075695,12605,0,1674360593,13130.880540320002,65.17125071999908,53572.699305840004 2023-01-22,04:09:58.000,22,11075745,12645,0,1674360597,13130.894012939993,65.17125071999908,53572.77616416 2023-01-22,04:10:02.000,22,11075749,12645,0,1674360601,13130.860331390002,65.17829984999844,53572.62943464 2023-01-22,04:10:06.000,22,11075742,12485,0,1674360605,13130.860331390002,65.23469289000059,53572.70629296 2023-01-22,04:10:10.000,22,11075710,12765,0,1674360609,13130.873804009992,65.24174201999995,53572.67135736001 2023-01-22,04:10:14.000,22,11075785,12645,0,1674360613,13130.914221869993,65.22764376000123,53572.71328008001 2023-01-22,04:10:18.000,22,11075748,12485,0,1674360617,13130.860331390002,65.26288940999802,53572.67834448 2023-01-22,04:10:22.000,22,11075698,12685,0,1674360621,13130.887276629997,65.33338070999889,53572.74122856001 2023-01-22,04:10:26.000,22,11075735,12285,0,1674360625,13130.927694489998,65.35452810000425,53572.73424144 2023-01-22,04:10:30.000,22,11075724,12365,0,1674360629,13130.927694489998,65.36862636000296,53572.78315128 2023-01-22,04:10:34.000,22,11075715,12765,0,1674360633,13130.860331390002,65.3968228800004,53572.74122856001 2023-01-22,04:10:38.000,22,11075753,12325,0,1674360637,13130.860331390002,65.41092113999912,53572.769177040005 2023-01-22,04:10:42.000,22,11075730,12765,0,1674360641,13130.712132569992,65.41797026999848,53572.650396000005 2023-01-22,04:10:46.000,22,11075707,12565,0,1674360645,13130.732341499992,65.48141243999999,53572.67135736001 2023-01-22,04:10:50.000,22,11075763,12365,0,1674360649,13130.705396259997,65.4955106999987,53572.60847328 2023-01-22,04:10:54.000,22,11075730,12845,0,1674360653,13130.759286740002,65.52370722000342,53572.699305840004 2023-01-22,04:10:58.000,22,11075799,12565,0,1674360657,13130.671714709992,65.52370722000342,53572.62943464 2023-01-22,04:11:02.000,22,11075742,12445,0,1674360661,13130.698659950001,65.58010025999829,53572.74821568 2023-01-22,04:11:06.000,22,11075730,12725,0,1674360665,13130.678451020001,65.58714938999765,53572.70629296 2023-01-22,04:11:10.000,22,11075773,12685,0,1674360669,13130.691923639992,65.59419852000428,53572.699305840004 2023-01-22,04:11:14.000,22,11075718,12765,0,1674360673,13130.712132569992,65.55895287000021,53572.74821568 2023-01-22,04:11:18.000,22,11075713,12605,0,1674360677,13130.624560539996,65.58714938999765,53572.69231872001 2023-01-22,04:11:22.000,22,11075730,12645,0,1674360681,13130.638033160001,65.57305112999893,53572.6853316 2023-01-22,04:11:26.000,22,11075786,12605,0,1674360685,13130.523515889996,65.58010025999829,53572.552576320006 2023-01-22,04:11:30.000,22,11075741,12605,0,1674360689,13130.597615300001,65.5096089600047,53572.650396000005 2023-01-22,04:11:34.000,22,11075729,12765,0,1674360693,13130.55719744,65.48846156999934,53572.601486160005 2023-01-22,04:11:38.000,22,11075750,12445,0,1674360697,13130.550461129991,65.46731418000127,53572.63642176 2023-01-22,04:11:42.000,22,11075723,12405,0,1674360701,13130.597615300001,65.44616679000319,53572.67135736001 2023-01-22,04:11:46.000,22,11075735,12565,0,1674360705,13130.611087919991,65.43206853000447,53572.62244752001 2023-01-22,04:11:50.000,22,11075733,12645,0,1674360709,13130.624560539996,65.41797026999848,53572.5805248 2023-01-22,04:11:54.000,22,11075740,12645,0,1674360713,13130.651505779992,65.42501939999784,53572.59449904001 2023-01-22,04:11:58.000,22,11075756,12685,0,1674360717,13130.631296849991,65.38272462000168,53572.59449904001 2023-01-22,04:12:02.000,22,11075727,12565,0,1674360721,13130.55719744,65.40387200999976,53572.47571800001 2023-01-22,04:12:06.000,22,11075729,12485,0,1674360725,13130.604351609996,65.31223332000081,53572.482705120005 2023-01-22,04:12:10.000,22,11075745,12525,0,1674360729,13130.604351609996,65.34042983999825,53572.482705120005 2023-01-22,04:12:14.000,22,11075784,12725,0,1674360733,13130.590878989991,65.31928245000017,53572.53860208 2023-01-22,04:12:18.000,22,11075732,12445,0,1674360737,13130.577406370001,65.34747897000489,53572.45475664001 2023-01-22,04:12:22.000,22,11075737,12365,0,1674360741,13130.611087919991,65.30518419000146,53572.53860208 2023-01-22,04:12:26.000,22,11075739,12405,0,1674360745,13130.638033160001,65.26993854000466,53572.53860208 2023-01-22,04:12:30.000,22,11075707,12405,0,1674360749,13130.617824230001,65.31928245000017,53572.4407824 2023-01-22,04:12:34.000,22,11075738,12765,0,1674360753,13130.658242090001,65.29108593000274,53572.46174376 2023-01-22,04:12:38.000,22,11075761,12605,0,1674360757,13130.651505779992,65.32633157999953,53572.48969224 2023-01-22,04:12:42.000,22,11075762,12645,0,1674360761,13130.611087919991,65.33338070999889,53572.41982104 2023-01-22,04:12:46.000,22,11075756,12805,0,1674360765,13130.570670059991,65.34747897000489,53572.335975600006 2023-01-22,04:12:50.000,22,11075762,12485,0,1674360769,13130.590878989991,65.2981350600021,53572.32200136 2023-01-22,04:12:54.000,22,11075736,12485,0,1674360773,13130.503306959996,65.33338070999889,53572.27309152 2023-01-22,04:12:58.000,22,11075749,12525,0,1674360777,13130.604351609996,65.31223332000081,53572.3709112 2023-01-22,04:13:02.000,22,11075758,12725,0,1674360781,13130.617824230001,65.29108593000274,53572.39885968 2023-01-22,04:13:06.000,22,11075766,12565,0,1674360785,13130.604351609996,65.30518419000146,53572.39885968 2023-01-22,04:13:10.000,22,11075729,12565,0,1674360789,13130.604351609996,65.30518419000146,53572.3709112 2023-01-22,04:13:14.000,22,11075726,12725,0,1674360793,13130.617824230001,65.32633157999953,53572.41283392 2023-01-22,04:13:18.000,22,11075759,12445,0,1674360797,13130.55719744,65.37567549000232,53572.3709112 2023-01-22,04:13:22.000,22,11075695,12725,0,1674360801,13130.503306959996,65.3968228800004,53572.335975600006 2023-01-22,04:13:26.000,22,11075733,12765,0,1674360805,13130.611087919991,65.41797026999848,53572.34296272 2023-01-22,04:13:30.000,22,11075714,12525,0,1674360809,13130.462889099996,65.3968228800004,53572.23815592001 2023-01-22,04:13:34.000,22,11075747,12485,0,1674360813,13130.510043269991,65.40387200999976,53572.28007864 2023-01-22,04:13:38.000,22,11075753,12485,0,1674360817,13130.47636172,65.40387200999976,53572.266104400005 2023-01-22,04:13:42.000,22,11075727,12245,0,1674360821,13130.543724819996,65.42501939999784,53572.30104 2023-01-22,04:13:46.000,22,11075726,12645,0,1674360825,13130.51677958,65.46026505000191,53572.34994984 2023-01-22,04:13:50.000,22,11075740,12325,0,1674360829,13130.503306959996,65.46026505000191,53572.30104 2023-01-22,04:13:54.000,22,11075774,12525,0,1674360833,13130.503306959996,65.45321592000255,53572.384885440006 2023-01-22,04:13:58.000,22,11075704,12725,0,1674360837,13130.489834339991,65.48141243999999,53572.28706576001 2023-01-22,04:14:02.000,22,11075712,12645,0,1674360841,13130.402262309995,65.46026505000191,53572.23815592001 2023-01-22,04:14:06.000,22,11075763,12645,0,1674360845,13130.41573493,65.4955106999987,53572.18924608001 2023-01-22,04:14:10.000,22,11075704,12405,0,1674360849,13130.34837182999,65.51665809000406,53572.22418168 2023-01-22,04:14:14.000,22,11075778,12525,0,1674360853,13130.36858075999,65.47436331000063,53572.30104 2023-01-22,04:14:18.000,22,11075719,12565,0,1674360857,13130.281008729995,65.4955106999987,53572.25213016 2023-01-22,04:14:22.000,22,11075745,12365,0,1674360861,13130.341635519995,65.48141243999999,53572.335975600006 2023-01-22,04:14:26.000,22,11075702,12605,0,1674360865,13130.30795396999,65.50255982999806,53572.34994984 2023-01-22,04:14:30.000,22,11075759,12525,0,1674360869,13130.260799799995,65.44616679000319,53572.29405288 2023-01-22,04:14:34.000,22,11075799,12445,0,1674360873,13130.22711824999,65.48141243999999,53572.363924080004 2023-01-22,04:14:38.000,22,11075742,12285,0,1674360877,13130.16649145999,65.46731418000127,53572.335975600006 2023-01-22,04:14:42.000,22,11075750,12605,0,1674360881,13130.11260098,65.50255982999806,53572.34994984 2023-01-22,04:14:46.000,22,11075733,12685,0,1674360885,13129.998083709994,65.52370722000342,53572.25213016 2023-01-22,04:14:50.000,22,11075760,12365,0,1674360889,13129.977874779994,65.5448546100015,53572.28706576001 2023-01-22,04:14:54.000,22,11075732,12605,0,1674360893,13129.977874779994,65.56600199999957,53572.315014240005 2023-01-22,04:14:58.000,22,11075738,12525,0,1674360897,13129.957665849994,65.56600199999957,53572.30802712001 2023-01-22,04:15:02.000,22,11075771,12205,0,1674360901,13130.031765259999,65.58010025999829,53572.32200136 2023-01-22,04:15:06.000,22,11075767,12765,0,1674360905,13129.930720609998,65.59419852000428,53572.30802712001 2023-01-22,04:15:10.000,22,11075764,12405,0,1674360909,13129.930720609998,65.60124765000364,53572.34994984 2023-01-22,04:15:14.000,22,11075761,12445,0,1674360913,13129.957665849994,65.58010025999829,53572.39187256 2023-01-22,04:15:18.000,22,11075739,12645,0,1674360917,13129.930720609998,65.56600199999957,53572.40584680001 2023-01-22,04:15:22.000,22,11075726,12565,0,1674360921,13129.782521790003,65.53780548000213,53572.25213016 2023-01-22,04:15:26.000,22,11075728,12685,0,1674360925,13129.809467029998,65.52370722000342,53572.28007864 2023-01-22,04:15:30.000,22,11075759,12445,0,1674360929,13129.816203339993,65.52370722000342,53572.384885440006 2023-01-22,04:15:34.000,22,11075752,12445,0,1674360933,13129.789258099998,65.50255982999806,53572.29405288 2023-01-22,04:15:38.000,22,11075742,12645,0,1674360937,13129.816203339993,65.51665809000406,53572.3709112 2023-01-22,04:15:42.000,22,11075774,12805,0,1674360941,13129.917247989993,65.4955106999987,53572.42680816001 2023-01-22,04:15:46.000,22,11075709,12485,0,1674360945,13129.897039059993,65.4955106999987,53572.433795280005 2023-01-22,04:15:50.000,22,11075740,12365,0,1674360949,13129.897039059993,65.47436331000063,53572.46873088 2023-01-22,04:15:54.000,22,11075761,12645,0,1674360953,13129.876830129993,65.48141243999999,53572.42680816001 2023-01-22,04:15:58.000,22,11075730,12525,0,1674360957,13129.816203339993,65.5096089600047,53572.45475664001 2023-01-22,04:16:02.000,22,11075780,12925,0,1674360961,13129.735367619993,65.48846156999934,53572.433795280005 2023-01-22,04:16:06.000,22,11075726,12805,0,1674360965,13129.668004519997,65.5096089600047,53572.363924080004 2023-01-22,04:16:10.000,22,11075748,12765,0,1674360969,13129.593905109992,65.52370722000342,53572.32898848001 2023-01-22,04:16:14.000,22,11075712,12405,0,1674360973,13129.553487249992,65.55895287000021,53572.28706576001 2023-01-22,04:16:18.000,22,11075752,12645,0,1674360977,13129.486124149997,65.60124765000364,53572.266104400005 2023-01-22,04:16:22.000,22,11075744,12685,0,1674360981,13129.513069389992,65.6435424299998,53572.3709112 2023-01-22,04:16:26.000,22,11075754,12685,0,1674360985,13129.506333079997,65.71403373000066,53572.335975600006 2023-01-22,04:16:30.000,22,11075754,12205,0,1674360989,13129.465915219997,65.69993547000195,53572.32898848001 2023-01-22,04:16:34.000,22,11075725,12685,0,1674360993,13129.452442599992,65.7563285100041,53572.37789832001 2023-01-22,04:16:38.000,22,11075762,12445,0,1674360997,13129.459178910001,65.78452503000153,53572.335975600006 2023-01-22,04:16:42.000,22,11075752,12685,0,1674361001,13129.452442599992,65.84091807000368,53572.335975600006 2023-01-22,04:16:46.000,22,11075740,12485,0,1674361005,13129.398552120001,65.89731110999855,53572.29405288 2023-01-22,04:16:50.000,22,11075755,12685,0,1674361009,13129.371606879991,65.93255676000263,53572.27309152 2023-01-22,04:16:54.000,22,11075741,12565,0,1674361013,13129.459178910001,65.9537041500007,53572.29405288 2023-01-22,04:16:58.000,22,11075743,12685,0,1674361017,13129.533278319992,66.03829371000029,53572.32200136 2023-01-22,04:17:02.000,22,11075761,12765,0,1674361021,13129.641059280002,66.05944109999837,53572.41982104 2023-01-22,04:17:06.000,22,11075741,12565,0,1674361025,13129.647795589997,66.09468675000244,53572.433795280005 2023-01-22,04:17:10.000,22,11075744,12685,0,1674361029,13129.688213449997,66.12288326999987,53572.44776952 2023-01-22,04:17:14.000,22,11075731,12565,0,1674361033,13129.762312860003,66.12993239999923,53572.44776952 2023-01-22,04:17:18.000,22,11075703,12645,0,1674361037,13129.795994409993,66.18632544000138,53572.46174376 2023-01-22,04:17:22.000,22,11075746,12685,0,1674361041,13129.755576549993,66.1651780500033,53572.46873088 2023-01-22,04:17:26.000,22,11075708,12765,0,1674361045,13129.748840239998,66.22157108999818,53572.41982104 2023-01-22,04:17:30.000,22,11075734,12525,0,1674361049,13129.762312860003,66.24271848000353,53572.48969224 2023-01-22,04:17:34.000,22,11075744,12445,0,1674361053,13129.843148579988,66.29206238999905,53572.62943464 2023-01-22,04:17:38.000,22,11075744,12485,0,1674361057,13129.809467029998,66.2991115199984,53572.64340888001 2023-01-22,04:17:42.000,22,11075748,12565,0,1674361061,13129.876830129993,66.30616064999776,53572.67135736001 2023-01-22,04:17:46.000,22,11075747,12565,0,1674361065,13129.957665849994,66.34140630000184,53572.6154604 2023-01-22,04:17:50.000,22,11075727,12445,0,1674361069,13129.984611089989,66.3484554300012,53572.64340888001 2023-01-22,04:17:54.000,22,11075715,12445,0,1674361073,13129.991347399999,66.35550456000055,53572.66437024001 2023-01-22,04:17:58.000,22,11075724,12565,0,1674361077,13130.004820019989,66.3484554300012,53572.650396000005 2023-01-22,04:18:02.000,22,11075773,12565,0,1674361081,13129.957665849994,66.35550456000055,53572.5805248 2023-01-22,04:18:06.000,22,11075707,12605,0,1674361085,13129.957665849994,66.35550456000055,53572.6154604 2023-01-22,04:18:10.000,22,11075739,12725,0,1674361089,13129.957665849994,66.30616064999776,53572.552576320006 2023-01-22,04:18:14.000,22,11075741,12725,0,1674361093,13130.011556329999,66.26386587000161,53572.62943464 2023-01-22,04:18:18.000,22,11075808,12525,0,1674361097,13129.897039059993,66.27091500000097,53572.55956344 2023-01-22,04:18:22.000,22,11075732,12485,0,1674361101,13129.944193229989,66.22157108999818,53572.62943464 2023-01-22,04:18:26.000,22,11075758,12445,0,1674361105,13129.917247989993,66.22862022000481,53572.62244752001 2023-01-22,04:18:30.000,22,11075731,12525,0,1674361109,13129.849884889998,66.17927631000202,53572.58751192 2023-01-22,04:18:34.000,22,11075728,12605,0,1674361113,13129.795994409993,66.20747282999946,53572.63642176 2023-01-22,04:18:38.000,22,11075712,12365,0,1674361117,13129.769049169998,66.24271848000353,53572.6154604 2023-01-22,04:18:42.000,22,11075705,12765,0,1674361121,13129.708422379998,66.27091500000097,53572.482705120005 2023-01-22,04:18:46.000,22,11075767,12645,0,1674361125,13129.573696179992,66.29206238999905,53572.39885968 2023-01-22,04:18:50.000,22,11075727,12325,0,1674361129,13129.641059280002,66.35550456000055,53572.40584680001 2023-01-22,04:18:54.000,22,11075751,12605,0,1674361133,13129.620850350002,66.4118976000027,53572.39885968 2023-01-22,04:18:58.000,22,11075724,12685,0,1674361137,13129.593905109992,66.50353629000165,53572.34994984 2023-01-22,04:19:02.000,22,11075726,12445,0,1674361141,13129.674740829993,66.53878193999844,53572.40584680001 2023-01-22,04:19:06.000,22,11075734,12805,0,1674361145,13129.694949759993,66.56697846000316,53572.433795280005 2023-01-22,04:19:10.000,22,11075743,12485,0,1674361149,13129.721895000002,66.55288020000444,53572.41982104 2023-01-22,04:19:14.000,22,11075758,12565,0,1674361153,13129.701686070002,66.60222410999995,53572.40584680001 2023-01-22,04:19:18.000,22,11075714,12125,0,1674361157,13129.708422379998,66.63746976000402,53572.42680816001 2023-01-22,04:19:22.000,22,11075770,12805,0,1674361161,13129.668004519997,66.60927323999931,53572.35693696001 2023-01-22,04:19:26.000,22,11075765,12805,0,1674361165,13129.775785479993,66.60222410999995,53572.40584680001 2023-01-22,04:19:30.000,22,11075783,12365,0,1674361169,13129.782521790003,66.63746976000402,53572.41982104 2023-01-22,04:19:34.000,22,11075759,12525,0,1674361173,13129.755576549993,66.59517498000059,53572.4407824 2023-01-22,04:19:38.000,22,11075745,12645,0,1674361177,13129.748840239998,66.60927323999931,53572.39885968 2023-01-22,04:19:42.000,22,11075744,12365,0,1674361181,13129.762312860003,66.65156802000274,53572.48969224 2023-01-22,04:19:46.000,22,11075734,12405,0,1674361185,13129.742103930002,66.63746976000402,53572.482705120005 2023-01-22,04:19:50.000,22,11075726,12605,0,1674361189,13129.721895000002,66.59517498000059,53572.552576320006 2023-01-22,04:19:54.000,22,11075740,12485,0,1674361193,13129.748840239998,66.60927323999931,53572.48969224 2023-01-22,04:19:58.000,22,11075722,12405,0,1674361197,13129.694949759993,66.56697846000316,53572.46873088 2023-01-22,04:20:02.000,22,11075724,12365,0,1674361201,13129.593905109992,66.61632236999867,53572.39187256 2023-01-22,04:20:06.000,22,11075751,12805,0,1674361205,13129.533278319992,66.55288020000444,53572.34994984 2023-01-22,04:20:10.000,22,11075732,12765,0,1674361209,13129.465915219997,66.57402759000252,53572.32898848001 2023-01-22,04:20:14.000,22,11075761,12405,0,1674361213,13129.405288429996,66.51058542000101,53572.315014240005 2023-01-22,04:20:18.000,22,11075683,12525,0,1674361217,13129.385079499996,66.51763455000037,53572.34994984 2023-01-22,04:20:22.000,22,11075783,12485,0,1674361221,13129.344661639996,66.4471432499995,53572.335975600006 2023-01-22,04:20:26.000,22,11075716,12285,0,1674361225,13129.290771159991,66.4471432499995,53572.315014240005 2023-01-22,04:20:30.000,22,11075721,12485,0,1674361229,13129.182990199995,66.41894673000206,53572.24514304 2023-01-22,04:20:34.000,22,11075727,12565,0,1674361233,13129.15604496,66.37665194999863,53572.25213016 2023-01-22,04:20:38.000,22,11075750,12605,0,1674361237,13129.12909971999,66.39075021000463,53572.22418168 2023-01-22,04:20:42.000,22,11075757,12525,0,1674361241,13128.980900899995,66.44009412000014,53572.13334912 2023-01-22,04:20:46.000,22,11075700,12445,0,1674361245,13128.873119939999,66.47533977000421,53571.96565824 2023-01-22,04:20:50.000,22,11075723,12685,0,1674361249,13128.839438389994,66.48238890000357,53571.97264536001 2023-01-22,04:20:54.000,22,11075721,12565,0,1674361253,13128.819229459994,66.52468367999973,53571.93770976 2023-01-22,04:20:58.000,22,11075754,12565,0,1674361257,13128.839438389994,66.60222410999995,53571.95867112 2023-01-22,04:21:02.000,22,11075740,12485,0,1674361261,13128.778811599994,66.65156802000274,53572.000593840006 2023-01-22,04:21:06.000,22,11075753,12725,0,1674361265,13128.758602669994,66.6938627999989,53571.95168400001 2023-01-22,04:21:10.000,22,11075753,12485,0,1674361269,13128.751866359999,66.76435409999976,53571.95867112 2023-01-22,04:21:14.000,22,11075777,12845,0,1674361273,13128.758602669994,66.8066488800032,53571.89578704 2023-01-22,04:21:18.000,22,11075739,12765,0,1674361277,13128.731657429998,66.84894365999935,53571.860851440004 2023-01-22,04:21:22.000,22,11075738,12605,0,1674361281,13128.650821709998,66.91943496000022,53571.8468772 2023-01-22,04:21:26.000,22,11075741,12605,0,1674361285,13128.610403849998,66.9053367000015,53571.79796736 2023-01-22,04:21:30.000,22,11075772,12325,0,1674361289,13128.657558019993,66.91943496000022,53571.77001888 2023-01-22,04:21:34.000,22,11075743,12285,0,1674361293,13128.637349089993,66.86304191999807,53571.82591584001 2023-01-22,04:21:38.000,22,11075750,12565,0,1674361297,13128.677766949993,66.9405823499983,53571.832902960006 2023-01-22,04:21:42.000,22,11075721,12565,0,1674361301,13128.657558019993,66.84894365999935,53571.881812800006 2023-01-22,04:21:46.000,22,11075733,12645,0,1674361305,13128.657558019993,66.84189452999999,53571.87482568001 2023-01-22,04:21:50.000,22,11075764,12445,0,1674361309,13128.637349089993,66.82074714000191,53571.87482568001 2023-01-22,04:21:54.000,22,11075747,12405,0,1674361313,13128.590194919998,66.82074714000191,53571.8468772 2023-01-22,04:21:58.000,22,11075743,12605,0,1674361317,13128.596931229993,66.79255062000448,53571.79098024 2023-01-22,04:22:02.000,22,11075723,12365,0,1674361321,13128.563249680003,66.79255062000448,53571.714121920006 2023-01-22,04:22:06.000,22,11075721,12645,0,1674361325,13128.556513369993,66.77845235999848,53571.72110904 2023-01-22,04:22:10.000,22,11075756,12285,0,1674361329,13128.516095509993,66.7573049700004,53571.70713480001 2023-01-22,04:22:14.000,22,11075678,12765,0,1674361333,13128.468941339997,66.75025584000105,53571.73508328001 2023-01-22,04:22:18.000,22,11075741,12485,0,1674361337,13128.495886579993,66.70796106000489,53571.68617344001 2023-01-22,04:22:22.000,22,11075719,12445,0,1674361341,13128.549777059998,66.68681366999954,53571.763031760005 2023-01-22,04:22:26.000,22,11075731,12645,0,1674361345,13128.489150269997,66.71501019000425,53571.714121920006 2023-01-22,04:22:30.000,22,11075710,12645,0,1674361349,13128.462205030002,66.68681366999954,53571.67918632 2023-01-22,04:22:34.000,22,11075753,12605,0,1674361353,13128.489150269997,66.72910845000297,53571.65123784 2023-01-22,04:22:38.000,22,11075735,12445,0,1674361357,13128.509359199998,66.74320671000169,53571.63726360001 2023-01-22,04:22:42.000,22,11075758,12445,0,1674361361,13128.441996100002,66.72910845000297,53571.56739240001 2023-01-22,04:22:46.000,22,11075719,12325,0,1674361365,13128.408314549997,66.6938627999989,53571.525469680004 2023-01-22,04:22:50.000,22,11075786,12685,0,1674361369,13128.401578240002,66.70796106000489,53571.50450832 2023-01-22,04:22:54.000,22,11075707,12445,0,1674361373,13128.381369310002,66.6938627999989,53571.546431040006 2023-01-22,04:22:58.000,22,11075688,12605,0,1674361377,13128.293797279992,66.70796106000489,53571.49053408001 2023-01-22,04:23:02.000,22,11075737,12845,0,1674361381,13128.320742520002,66.74320671000169,53571.51848256001 2023-01-22,04:23:06.000,22,11075741,12565,0,1674361385,13128.381369310002,66.77140322999912,53571.51149544 2023-01-22,04:23:10.000,22,11075715,12525,0,1674361389,13128.347687759997,66.79959975000384,53571.49053408001 2023-01-22,04:23:14.000,22,11075756,12685,0,1674361393,13128.253379419992,66.84894365999935,53571.43463712 2023-01-22,04:23:18.000,22,11075762,12485,0,1674361397,13128.307269899997,66.8700910500047,53571.476559840004 2023-01-22,04:23:22.000,22,11075742,12565,0,1674361401,13128.421787170002,66.88418931000342,53571.58136664 2023-01-22,04:23:26.000,22,11075781,12605,0,1674361405,13128.388105619997,66.9053367000015,53571.55341816 2023-01-22,04:23:30.000,22,11075755,12445,0,1674361409,13128.441996100002,66.9405823499983,53571.595340880005 2023-01-22,04:23:34.000,22,11075719,12525,0,1674361413,13128.482413960002,66.91238583000086,53571.61630224001 2023-01-22,04:23:38.000,22,11075753,12605,0,1674361417,13128.522831820002,66.88418931000342,53571.65822496001 2023-01-22,04:23:42.000,22,11075735,12565,0,1674361421,13128.529568129998,66.86304191999807,53571.67918632 2023-01-22,04:23:46.000,22,11075747,12485,0,1674361425,13128.529568129998,66.78550148999784,53571.65822496001 2023-01-22,04:23:50.000,22,11075763,12605,0,1674361429,13128.495886579993,66.7573049700004,53571.67918632 2023-01-22,04:23:54.000,22,11075731,12765,0,1674361433,13128.522831820002,66.6586171500021,53571.693160560004 2023-01-22,04:23:58.000,22,11075724,12565,0,1674361437,13128.495886579993,66.61632236999867,53571.72110904 2023-01-22,04:24:02.000,22,11075774,12765,0,1674361441,13128.401578240002,66.53878193999844,53571.58136664 2023-01-22,04:24:06.000,22,11075734,12605,0,1674361445,13128.381369310002,66.51058542000101,53571.58136664 2023-01-22,04:24:10.000,22,11075758,12405,0,1674361449,13128.347687759997,66.48238890000357,53571.57437952 2023-01-22,04:24:14.000,22,11075720,12645,0,1674361453,13128.314006209992,66.44009412000014,53571.60931512 2023-01-22,04:24:18.000,22,11075759,12445,0,1674361457,13128.280324660001,66.42599586000142,53571.57437952 2023-01-22,04:24:22.000,22,11075731,12405,0,1674361461,13128.287060969997,66.4471432499995,53571.72809616 2023-01-22,04:24:26.000,22,11075762,12725,0,1674361465,13128.239906800001,66.43304499000078,53571.72110904 2023-01-22,04:24:30.000,22,11075757,12645,0,1674361469,13128.212961559992,66.38370107999799,53571.714121920006 2023-01-22,04:24:34.000,22,11075747,12725,0,1674361473,13128.165807389996,66.39779934000398,53571.70713480001 2023-01-22,04:24:38.000,22,11075704,12645,0,1674361477,13128.138862150001,66.38370107999799,53571.714121920006 2023-01-22,04:24:42.000,22,11075717,12405,0,1674361481,13128.071499049991,66.39779934000398,53571.693160560004 2023-01-22,04:24:46.000,22,11075752,12685,0,1674361485,13127.983927019995,66.43304499000078,53571.53944392001 2023-01-22,04:24:50.000,22,11075792,12325,0,1674361489,13128.024344879996,66.40484847000334,53571.693160560004 2023-01-22,04:24:54.000,22,11075751,12445,0,1674361493,13127.97045439999,66.41894673000206,53571.68617344001 2023-01-22,04:24:58.000,22,11075769,12685,0,1674361497,13127.943509159995,66.46124150999822,53571.65123784 2023-01-22,04:25:02.000,22,11075780,12365,0,1674361501,13127.97045439999,66.41894673000206,53571.6721992 2023-01-22,04:25:06.000,22,11075768,12645,0,1674361505,13127.99739964,66.43304499000078,53571.70713480001 2023-01-22,04:25:10.000,22,11075772,12685,0,1674361509,13127.943509159995,66.46124150999822,53571.70713480001 2023-01-22,04:25:14.000,22,11075748,12485,0,1674361513,13128.024344879996,66.46124150999822,53571.777006 2023-01-22,04:25:18.000,22,11075781,12525,0,1674361517,13127.99739964,66.46124150999822,53571.79098024 2023-01-22,04:25:22.000,22,11075739,12525,0,1674361521,13127.91656392,66.48238890000357,53571.79098024 2023-01-22,04:25:26.000,22,11075755,12485,0,1674361525,13127.85593713,66.46124150999822,53571.832902960006 2023-01-22,04:25:30.000,22,11075724,12565,0,1674361529,13127.79531034,66.48943803000293,53571.74905752 2023-01-22,04:25:34.000,22,11075729,12445,0,1674361533,13127.78857402999,66.48943803000293,53571.79796736 2023-01-22,04:25:38.000,22,11075756,12445,0,1674361537,13127.68752937999,66.48238890000357,53571.860851440004 2023-01-22,04:25:42.000,22,11075754,12605,0,1674361541,13127.71447462,66.42599586000142,53571.90277416001 2023-01-22,04:25:46.000,22,11075729,12605,0,1674361545,13127.71447462,66.37665194999863,53571.881812800006 2023-01-22,04:25:50.000,22,11075741,12765,0,1674361549,13127.566275799989,66.41894673000206,53571.87482568001 2023-01-22,04:25:54.000,22,11075744,12685,0,1674361553,13127.546066869989,66.42599586000142,53571.88879992 2023-01-22,04:25:58.000,22,11075724,12485,0,1674361557,13127.451758529998,66.38370107999799,53571.87482568001 2023-01-22,04:26:02.000,22,11075740,12885,0,1674361561,13127.317032329993,66.38370107999799,53571.7420704 2023-01-22,04:26:06.000,22,11075748,12445,0,1674361565,13127.337241259993,66.41894673000206,53571.77001888 2023-01-22,04:26:10.000,22,11075727,12725,0,1674361569,13127.310296019998,66.39779934000398,53571.82591584001 2023-01-22,04:26:14.000,22,11075755,12125,0,1674361573,13127.276614469993,66.39779934000398,53571.832902960006 2023-01-22,04:26:18.000,22,11075806,12725,0,1674361577,13127.222723990002,66.41894673000206,53571.78399312001 2023-01-22,04:26:22.000,22,11075734,12525,0,1674361581,13127.229460299997,66.38370107999799,53571.860851440004 2023-01-22,04:26:26.000,22,11075785,12605,0,1674361585,13127.202515060002,66.41894673000206,53571.83989008 2023-01-22,04:26:30.000,22,11075761,12645,0,1674361589,13127.182306130002,66.39779934000398,53571.81892872 2023-01-22,04:26:34.000,22,11075773,12365,0,1674361593,13127.182306130002,66.46124150999822,53571.79098024 2023-01-22,04:26:38.000,22,11075774,12485,0,1674361597,13127.182306130002,66.51763455000037,53571.79098024 2023-01-22,04:26:42.000,22,11075756,12365,0,1674361601,13127.074525169992,66.53878193999844,53571.63726360001 2023-01-22,04:26:46.000,22,11075751,12645,0,1674361605,13127.121679340002,66.52468367999973,53571.70014768 2023-01-22,04:26:50.000,22,11075751,12645,0,1674361609,13127.054316239992,66.6586171500021,53571.6721992 2023-01-22,04:26:54.000,22,11075740,12605,0,1674361613,13127.034107309992,66.65156802000274,53571.65822496001 2023-01-22,04:26:58.000,22,11075750,12565,0,1674361617,13126.973480519991,66.66566628000146,53571.644250720004 2023-01-22,04:27:02.000,22,11075758,12525,0,1674361621,13127.020634690001,66.67271541000082,53571.714121920006 2023-01-22,04:27:06.000,22,11075739,12325,0,1674361625,13126.966744209996,66.70091192999826,53571.65822496001 2023-01-22,04:27:10.000,22,11075736,12565,0,1674361629,13126.980216830001,66.74320671000169,53571.62328936 2023-01-22,04:27:14.000,22,11075756,12525,0,1674361633,13126.939798970001,66.79959975000384,53571.62328936 2023-01-22,04:27:18.000,22,11075755,12525,0,1674361637,13126.939798970001,66.82779627000127,53571.61630224001 2023-01-22,04:27:22.000,22,11075730,12325,0,1674361641,13126.885908489996,66.84894365999935,53571.5324568 2023-01-22,04:27:26.000,22,11075724,12605,0,1674361645,13126.865699559996,66.88418931000342,53571.4625856 2023-01-22,04:27:30.000,22,11075737,12365,0,1674361649,13126.852226939991,66.8700910500047,53571.50450832 2023-01-22,04:27:34.000,22,11075721,12485,0,1674361653,13126.81180907999,66.86304191999807,53571.46957272001 2023-01-22,04:27:38.000,22,11075722,12445,0,1674361657,13126.805072769996,66.88418931000342,53571.476559840004 2023-01-22,04:27:42.000,22,11075743,12565,0,1674361661,13126.865699559996,66.8700910500047,53571.56739240001 2023-01-22,04:27:46.000,22,11075729,12605,0,1674361665,13126.85896325,66.89123844000278,53571.53944392001 2023-01-22,04:27:50.000,22,11075711,12405,0,1674361669,13126.845490629996,66.92648408999958,53571.49053408001 2023-01-22,04:27:54.000,22,11075741,12405,0,1674361673,13126.89938111,66.94763147999765,53571.51848256001 2023-01-22,04:27:58.000,22,11075729,12565,0,1674361677,13126.87917218,66.9053367000015,53571.48354696 2023-01-22,04:28:02.000,22,11075780,12605,0,1674361681,13126.825281699996,66.95468061000429,53571.35079168001 2023-01-22,04:28:06.000,22,11075755,12565,0,1674361685,13126.87917218,66.94763147999765,53571.43463712 2023-01-22,04:28:10.000,22,11075722,12765,0,1674361689,13126.87917218,66.98992626000108,53571.39970152001 2023-01-22,04:28:14.000,22,11075786,12765,0,1674361693,13126.872435869991,66.92648408999958,53571.46957272001 2023-01-22,04:28:18.000,22,11075755,12645,0,1674361697,13126.872435869991,66.96172974000365,53571.5324568 2023-01-22,04:28:22.000,22,11075764,12605,0,1674361701,13126.919590040001,66.93353321999894,53571.602328 2023-01-22,04:28:26.000,22,11075727,12485,0,1674361705,13126.953271589991,66.9053367000015,53571.58835376001 2023-01-22,04:28:30.000,22,11075742,12725,0,1674361709,13126.953271589991,66.91238583000086,53571.56739240001 2023-01-22,04:28:34.000,22,11075721,12605,0,1674361713,13127.007162069996,66.94763147999765,53571.63027648 2023-01-22,04:28:38.000,22,11075738,12365,0,1674361717,13126.993689449992,66.93353321999894,53571.58136664 2023-01-22,04:28:42.000,22,11075727,12445,0,1674361721,13126.960007900001,66.94763147999765,53571.49053408001 2023-01-22,04:28:46.000,22,11075718,12285,0,1674361725,13126.933062659991,67.0040245199998,53571.49053408001 2023-01-22,04:28:50.000,22,11075743,12285,0,1674361729,13126.980216830001,67.03222104000452,53571.5324568 2023-01-22,04:28:54.000,22,11075735,12525,0,1674361733,13126.946535279996,67.06041756000195,53571.525469680004 2023-01-22,04:28:58.000,22,11075726,12445,0,1674361737,13126.966744209996,67.08861407999939,53571.546431040006 2023-01-22,04:29:02.000,22,11075731,12445,0,1674361741,13126.973480519991,67.10976147000474,53571.56040528 2023-01-22,04:29:06.000,22,11075770,12725,0,1674361745,13126.966744209996,67.13090886000282,53571.525469680004 2023-01-22,04:29:10.000,22,11075723,12565,0,1674361749,13126.993689449992,67.18025276999833,53571.602328 2023-01-22,04:29:14.000,22,11075722,12965,0,1674361753,13126.966744209996,67.20140016000369,53571.55341816 2023-01-22,04:29:18.000,22,11075733,12485,0,1674361757,13126.966744209996,67.27189146000455,53571.56040528 2023-01-22,04:29:22.000,22,11075725,12605,0,1674361761,13126.973480519991,67.32828449999943,53571.45559848 2023-01-22,04:29:26.000,22,11075752,12645,0,1674361765,13127.034107309992,67.3987758000003,53571.51149544 2023-01-22,04:29:30.000,22,11075777,12485,0,1674361769,13127.074525169992,67.43402145000437,53571.5324568 2023-01-22,04:29:34.000,22,11075747,12645,0,1674361773,13127.081261480002,67.4974636199986,53571.476559840004 2023-01-22,04:29:38.000,22,11075740,12645,0,1674361777,13127.141888270002,67.53270927000267,53571.525469680004 2023-01-22,04:29:42.000,22,11075768,12485,0,1674361781,13127.242932920002,67.53270927000267,53571.57437952 2023-01-22,04:29:46.000,22,11075726,12605,0,1674361785,13127.303559710002,67.5609057900001,53571.602328 2023-01-22,04:29:50.000,22,11075713,12565,0,1674361789,13127.290087089998,67.59615144000418,53571.58136664 2023-01-22,04:29:54.000,22,11075768,12685,0,1674361793,13127.384395429988,67.63139709000097,53571.6721992 2023-01-22,04:29:58.000,22,11075747,12485,0,1674361797,13127.431549599998,67.65254447999905,53571.602328 2023-01-22,04:30:02.000,22,11075718,12525,0,1674361801,13127.485440079989,67.68074100000376,53571.525469680004 2023-01-22,04:30:06.000,22,11075763,12565,0,1674361805,13127.498912699994,67.77237969000271,53571.5324568 2023-01-22,04:30:10.000,22,11075752,12685,0,1674361809,13127.552803179999,67.75828143000399,53571.51149544 2023-01-22,04:30:14.000,22,11075793,12525,0,1674361813,13127.620166279994,67.744183169998,53571.56040528 2023-01-22,04:30:18.000,22,11075781,12365,0,1674361817,13127.620166279994,67.744183169998,53571.546431040006 2023-01-22,04:30:22.000,22,11075746,12725,0,1674361821,13127.781837719995,67.744183169998,53571.73508328001 2023-01-22,04:30:26.000,22,11075717,12525,0,1674361825,13127.85593713,67.73008490999928,53571.75604464001 2023-01-22,04:30:30.000,22,11075738,12565,0,1674361829,13127.84920081999,67.72303577999992,53571.74905752 2023-01-22,04:30:34.000,22,11075792,12645,0,1674361833,13127.8357282,67.79352708000079,53571.72110904 2023-01-22,04:30:38.000,22,11075718,12765,0,1674361837,13127.781837719995,67.77942882000207,53571.7420704 2023-01-22,04:30:42.000,22,11075758,12605,0,1674361841,13127.68752937999,67.77942882000207,53571.65822496001 2023-01-22,04:30:46.000,22,11075749,12525,0,1674361845,13127.674056759999,67.78647795000143,53571.714121920006 2023-01-22,04:30:50.000,22,11075771,12445,0,1674361849,13127.633638899999,67.72303577999992,53571.73508328001 2023-01-22,04:30:54.000,22,11075750,12445,0,1674361853,13127.613429969999,67.71598665000056,53571.75604464001 2023-01-22,04:30:58.000,22,11075706,12445,0,1674361857,13127.532594249999,67.68779013000312,53571.70713480001 2023-01-22,04:31:02.000,22,11075731,12525,0,1674361861,13127.559539489994,67.70188839000184,53571.72809616 2023-01-22,04:31:06.000,22,11075711,12645,0,1674361865,13127.471967459998,67.75123230000463,53571.67918632 2023-01-22,04:31:10.000,22,11075752,12565,0,1674361869,13127.404604359988,67.8076253399995,53571.61630224001 2023-01-22,04:31:14.000,22,11075765,12685,0,1674361873,13127.364186499988,67.89221489999909,53571.62328936 2023-01-22,04:31:18.000,22,11075723,12525,0,1674361877,13127.370922809998,67.96975532999932,53571.58835376001 2023-01-22,04:31:22.000,22,11075724,12485,0,1674361881,13127.337241259993,68.08254141000361,53571.48354696 2023-01-22,04:31:26.000,22,11075727,12565,0,1674361885,13127.411340669998,68.13893444999849,53571.42066288001 2023-01-22,04:31:30.000,22,11075758,12645,0,1674361889,13127.505649009989,68.2658187900015,53571.44162424 2023-01-22,04:31:34.000,22,11075760,12725,0,1674361893,13127.586484729989,68.24467140000343,53571.46957272001 2023-01-22,04:31:38.000,22,11075722,12485,0,1674361897,13127.653847829999,68.23762227000407,53571.51848256001 2023-01-22,04:31:42.000,22,11075761,12405,0,1674361901,13127.71447462,68.21647487999871,53571.5324568 2023-01-22,04:31:46.000,22,11075775,12645,0,1674361905,13127.79531034,68.20237662,53571.53944392001 2023-01-22,04:31:50.000,22,11075723,12605,0,1674361909,13127.781837719995,68.16008184000384,53571.61630224001 2023-01-22,04:31:54.000,22,11075754,12605,0,1674361913,13127.802046649995,68.21647487999871,53571.56040528 2023-01-22,04:31:58.000,22,11075770,12605,0,1674361917,13127.80878295999,68.21647487999871,53571.595340880005 2023-01-22,04:32:02.000,22,11075749,12765,0,1674361921,13127.781837719995,68.18827836000128,53571.55341816 2023-01-22,04:32:06.000,22,11075769,12645,0,1674361925,13127.781837719995,68.21647487999871,53571.48354696 2023-01-22,04:32:10.000,22,11075690,12445,0,1674361929,13127.80878295999,68.20942574999935,53571.50450832 2023-01-22,04:32:14.000,22,11075690,12645,0,1674361933,13127.75489248,68.17418010000256,53571.3927144 2023-01-22,04:32:18.000,22,11075774,12365,0,1674361937,13127.701001999994,68.16008184000384,53571.37175304001 2023-01-22,04:32:22.000,22,11075743,12325,0,1674361941,13127.741419859994,68.13188531999913,53571.51149544 2023-01-22,04:32:26.000,22,11075753,12525,0,1674361945,13127.653847829999,68.0543448899989,53571.48354696 2023-01-22,04:32:30.000,22,11075763,12685,0,1674361949,13127.566275799989,68.0543448899989,53571.46957272001 2023-01-22,04:32:34.000,22,11075671,12525,0,1674361953,13127.445022219988,67.99090272000467,53571.476559840004 2023-01-22,04:32:38.000,22,11075734,12485,0,1674361957,13127.411340669998,67.99795185000403,53571.36476592 2023-01-22,04:32:42.000,22,11075760,12605,0,1674361961,13127.283350780002,67.99090272000467,53571.35079168001 2023-01-22,04:32:46.000,22,11075735,12725,0,1674361965,13127.195778749992,68.0684431500049,53571.30188184001 2023-01-22,04:32:50.000,22,11075713,12365,0,1674361969,13127.162097200002,68.07549228000426,53571.259959120005 2023-01-22,04:32:54.000,22,11075721,12365,0,1674361973,13127.094734099992,68.14598357999785,53571.16912656 2023-01-22,04:32:58.000,22,11075784,12605,0,1674361977,13127.094734099992,68.17418010000256,53571.19707504 2023-01-22,04:33:02.000,22,11075741,12445,0,1674361981,13127.162097200002,68.20942574999935,53571.22502352 2023-01-22,04:33:06.000,22,11075740,12365,0,1674361985,13127.162097200002,68.23762227000407,53571.17611368 2023-01-22,04:33:10.000,22,11075738,12845,0,1674361989,13127.182306130002,68.29401530999894,53571.211049280006 2023-01-22,04:33:14.000,22,11075752,12605,0,1674361993,13127.202515060002,68.38565399999788,53571.190087920004 2023-01-22,04:33:18.000,22,11075744,12645,0,1674361997,13127.209251369997,68.46319442999811,53571.18310080001 2023-01-22,04:33:22.000,22,11075728,12645,0,1674362001,13127.114943029992,68.50548921000154,53571.092268240005 2023-01-22,04:33:26.000,22,11075742,12645,0,1674362005,13127.128415649997,68.52663659999962,53571.15515232001 2023-01-22,04:33:30.000,22,11075754,12525,0,1674362009,13127.189042439997,68.5477839899977,53571.190087920004 2023-01-22,04:33:34.000,22,11075753,12765,0,1674362013,13127.249669229997,68.59007877000113,53571.16912656 2023-01-22,04:33:38.000,22,11075764,12445,0,1674362017,13127.236196609992,68.59007877000113,53571.18310080001 2023-01-22,04:33:42.000,22,11075780,12565,0,1674362021,13127.357450189993,68.63237355000456,53571.23201064001 2023-01-22,04:33:46.000,22,11075751,12525,0,1674362025,13127.431549599998,68.59712790000049,53571.27393336 2023-01-22,04:33:50.000,22,11075746,12445,0,1674362029,13127.485440079989,68.51958747000026,53571.27393336 2023-01-22,04:33:54.000,22,11075731,12725,0,1674362033,13127.525857939989,68.5125383400009,53571.37175304001 2023-01-22,04:33:58.000,22,11075786,12645,0,1674362037,13127.539330559994,68.47024356000475,53571.35079168001 2023-01-22,04:34:02.000,22,11075774,12485,0,1674362041,13127.478703769993,68.4138505200026,53571.329830320006 2023-01-22,04:34:06.000,22,11075716,12565,0,1674362045,13127.505649009989,68.35040835000109,53571.34380456 2023-01-22,04:34:10.000,22,11075729,12685,0,1674362049,13127.411340669998,68.23762227000407,53571.308868960004 2023-01-22,04:34:14.000,22,11075719,12565,0,1674362053,13127.404604359988,68.15303271000448,53571.357778800004 2023-01-22,04:34:18.000,22,11075736,12525,0,1674362057,13127.370922809998,68.11073793000105,53571.329830320006 2023-01-22,04:34:22.000,22,11075725,12645,0,1674362061,13127.310296019998,68.04024663000018,53571.38572728 2023-01-22,04:34:26.000,22,11075781,12445,0,1674362065,13127.236196609992,67.9556570700006,53571.39970152001 2023-01-22,04:34:30.000,22,11075715,12645,0,1674362069,13127.128415649997,67.90631315999781,53571.427650000005 2023-01-22,04:34:34.000,22,11075692,12645,0,1674362073,13127.034107309992,67.87811664000037,53571.31585608 2023-01-22,04:34:38.000,22,11075749,12605,0,1674362077,13126.892644799991,67.78647795000143,53571.32284320001 2023-01-22,04:34:42.000,22,11075763,12485,0,1674362081,13126.704028119995,67.81467446999886,53571.2180364 2023-01-22,04:34:46.000,22,11075789,12605,0,1674362085,13126.61645609,67.72303577999992,53571.2180364 2023-01-22,04:34:50.000,22,11075746,12485,0,1674362089,13126.562565609995,67.65254447999905,53571.211049280006 2023-01-22,04:34:54.000,22,11075695,12365,0,1674362093,13126.48846619999,67.66664273999777,53571.15515232001 2023-01-22,04:34:58.000,22,11075744,12725,0,1674362097,13126.380685239994,67.6102497000029,53571.08528112001 2023-01-22,04:35:02.000,22,11075743,12605,0,1674362101,13126.434575719999,67.60320057000354,53571.18310080001 2023-01-22,04:35:06.000,22,11075749,12525,0,1674362105,13126.400894169994,67.60320057000354,53571.07130688 2023-01-22,04:35:10.000,22,11075744,12525,0,1674362109,13126.380685239994,67.6102497000029,53571.05034552 2023-01-22,04:35:14.000,22,11075775,12725,0,1674362113,13126.320058449994,67.63139709000097,53571.06431976001 2023-01-22,04:35:18.000,22,11075793,12725,0,1674362117,13126.340267379994,67.66664273999777,53571.05034552 2023-01-22,04:35:22.000,22,11075742,12605,0,1674362121,13126.306585829989,67.69483926000248,53570.98047432 2023-01-22,04:35:26.000,22,11075784,12605,0,1674362125,13126.286376899989,67.76533056000335,53570.88964176 2023-01-22,04:35:30.000,22,11075750,12685,0,1674362129,13126.299849519994,67.8076253399995,53570.91060312 2023-01-22,04:35:34.000,22,11075701,12445,0,1674362133,13126.259431659993,67.88516576999973,53570.86868040001 2023-01-22,04:35:38.000,22,11075732,12605,0,1674362137,13126.286376899989,67.91336229000444,53570.903616 2023-01-22,04:35:42.000,22,11075740,12485,0,1674362141,13126.326794759989,67.99090272000467,53570.994448560006 2023-01-22,04:35:46.000,22,11075680,12925,0,1674362145,13126.373948929999,68.02614837000147,53570.973487200004 2023-01-22,04:35:50.000,22,11075739,12285,0,1674362149,13126.40763047999,68.07549228000426,53570.93156448 2023-01-22,04:35:54.000,22,11075743,13045,0,1674362153,13126.421103099994,68.0684431500049,53570.924577360005 2023-01-22,04:35:58.000,22,11075788,12525,0,1674362157,13126.441312029994,68.06139401999826,53570.91060312 2023-01-22,04:36:02.000,22,11075731,12765,0,1674362161,13126.380685239994,68.12483618999977,53570.7638736 2023-01-22,04:36:06.000,22,11075716,12965,0,1674362165,13126.387421549989,68.14598357999785,53570.805796320004 2023-01-22,04:36:10.000,22,11075753,12405,0,1674362169,13126.387421549989,68.12483618999977,53570.826757680006 2023-01-22,04:36:14.000,22,11075756,12605,0,1674362173,13126.400894169994,68.20237662,53570.79182208 2023-01-22,04:36:18.000,22,11075754,12605,0,1674362177,13126.394157859999,68.20942574999935,53570.756886480005 2023-01-22,04:36:22.000,22,11075776,12685,0,1674362181,13126.44804833999,68.19532749000064,53570.74989936001 2023-01-22,04:36:26.000,22,11075718,12645,0,1674362185,13126.454784649999,68.23762227000407,53570.74291224 2023-01-22,04:36:30.000,22,11075759,12445,0,1674362189,13126.421103099994,68.23057314000471,53570.73592512 2023-01-22,04:36:34.000,22,11075776,12685,0,1674362193,13126.46825726999,68.25876966000214,53570.74291224 2023-01-22,04:36:38.000,22,11075770,12605,0,1674362197,13126.46825726999,68.24467140000343,53570.72195088 2023-01-22,04:36:42.000,22,11075734,12485,0,1674362201,13126.367212619989,68.24467140000343,53570.63111832001 2023-01-22,04:36:46.000,22,11075716,12525,0,1674362205,13126.313322139998,68.25172053000279,53570.63111832001 2023-01-22,04:36:50.000,22,11075742,12805,0,1674362209,13126.266167969989,68.27286792000086,53570.49836304 2023-01-22,04:36:54.000,22,11075699,12605,0,1674362213,13126.225750109988,68.2658187900015,53570.519324400004 2023-01-22,04:36:58.000,22,11075787,12685,0,1674362217,13126.131441769998,68.27991705000022,53570.47740168 2023-01-22,04:37:02.000,22,11075765,12525,0,1674362221,13126.185332249988,68.27286792000086,53570.491375920006 2023-01-22,04:37:06.000,22,11075733,12285,0,1674362225,13126.192068559998,68.2658187900015,53570.52631152 2023-01-22,04:37:10.000,22,11075714,12405,0,1674362229,13126.144914389988,68.32926096000301,53570.41451760001 2023-01-22,04:37:14.000,22,11075742,12605,0,1674362233,13126.097760219993,68.33631009000237,53570.421504720005 2023-01-22,04:37:18.000,22,11075755,12725,0,1674362237,13126.091023909998,68.39975226000388,53570.351633520004 2023-01-22,04:37:22.000,22,11075774,12645,0,1674362241,13126.077551289993,68.45614529999875,53570.253813840005 2023-01-22,04:37:26.000,22,11075760,12605,0,1674362245,13126.023660810002,68.51958747000026,53570.183942640004 2023-01-22,04:37:30.000,22,11075730,12445,0,1674362249,13126.030397119997,68.51958747000026,53570.09311008 2023-01-22,04:37:34.000,22,11075763,12765,0,1674362253,13125.989979259997,68.54073485999834,53570.12105856 2023-01-22,04:37:38.000,22,11075709,12645,0,1674362257,13125.996715569992,68.59712790000049,53570.086122960005 2023-01-22,04:37:42.000,22,11075757,12245,0,1674362261,13126.043869740002,68.62532441999792,53570.11407144 2023-01-22,04:37:46.000,22,11075769,12285,0,1674362265,13126.016924499992,68.70991398000479,53570.14201992 2023-01-22,04:37:50.000,22,11075730,12405,0,1674362269,13126.070814979998,68.74515963000158,53570.07913584001 2023-01-22,04:37:54.000,22,11075728,12845,0,1674362273,13126.010188189997,68.7592578900003,53570.05817448001 2023-01-22,04:37:58.000,22,11075734,12525,0,1674362277,13126.037133429993,68.74515963000158,53570.02323888 2023-01-22,04:38:02.000,22,11075756,12485,0,1674362281,13125.942825090002,68.79450354000437,53569.967341920004 2023-01-22,04:38:06.000,22,11075739,12485,0,1674362285,13125.861989370002,68.80155267000373,53569.86253512001 2023-01-22,04:38:10.000,22,11075730,12605,0,1674362289,13125.888934609997,68.85089657999924,53569.87650936 2023-01-22,04:38:14.000,22,11075751,12565,0,1674362293,13125.841780440001,68.92843700999947,53569.75772832 2023-01-22,04:38:18.000,22,11075745,12485,0,1674362297,13125.814835199992,68.94958440000482,53569.72279272001 2023-01-22,04:38:22.000,22,11075698,12845,0,1674362301,13125.909143539997,68.99187918000098,53569.75772832 2023-01-22,04:38:26.000,22,11075749,12485,0,1674362305,13125.902407230002,68.98483005000162,53569.73676696 2023-01-22,04:38:30.000,22,11075736,12645,0,1674362309,13125.861989370002,69.03417396000441,53569.68785712 2023-01-22,04:38:34.000,22,11075750,12565,0,1674362313,13125.848516749997,69.0694196100012,53569.64593440001 2023-01-22,04:38:38.000,22,11075759,12485,0,1674362317,13125.808098889996,69.13991091000207,53569.60401168001 2023-01-22,04:38:42.000,22,11075739,12365,0,1674362321,13125.65990007,69.17515655999887,53569.49920488 2023-01-22,04:38:46.000,22,11075724,12365,0,1674362325,13125.585800659996,69.21040221000294,53569.49221776 2023-01-22,04:38:50.000,22,11075768,12725,0,1674362329,13125.464547079995,69.2526969899991,53569.331514 2023-01-22,04:38:54.000,22,11075742,12365,0,1674362333,13125.45107445999,69.30204090000188,53569.38042384 2023-01-22,04:38:58.000,22,11075745,12845,0,1674362337,13125.31634826,69.37958133000211,53569.21972008001 2023-01-22,04:39:02.000,22,11075735,12805,0,1674362341,13125.2759304,69.40777784999955,53569.23369432 2023-01-22,04:39:06.000,22,11075735,12525,0,1674362345,13125.201830989994,69.45712176000234,53569.2616428 2023-01-22,04:39:10.000,22,11075722,12285,0,1674362349,13125.161413129994,69.49941653999849,53569.21273296 2023-01-22,04:39:14.000,22,11075737,12565,0,1674362353,13125.087313719989,69.58400609999808,53569.18478448 2023-01-22,04:39:18.000,22,11075738,12525,0,1674362357,13125.053632169998,69.64744826999959,53569.05202920001 2023-01-22,04:39:22.000,22,11075746,12645,0,1674362361,13124.993005379998,69.73203782999917,53569.010106480004 2023-01-22,04:39:26.000,22,11075737,12445,0,1674362365,13124.945851209988,69.72498869999981,53568.90529968001 2023-01-22,04:39:30.000,22,11075724,12805,0,1674362369,13124.871751799998,69.83072565000475,53568.85638984001 2023-01-22,04:39:34.000,22,11075708,12485,0,1674362373,13124.871751799998,69.86597130000155,53568.80748000001 2023-01-22,04:39:38.000,22,11075744,12445,0,1674362377,13124.891960729998,69.99990477000392,53568.863376960006 2023-01-22,04:39:42.000,22,11075773,12405,0,1674362381,13124.865015490002,70.021052160002,53568.842415600004 2023-01-22,04:39:46.000,22,11075769,12525,0,1674362385,13124.912169659998,70.13383823999902,53568.89831256 2023-01-22,04:39:50.000,22,11075753,12485,0,1674362389,13124.952587519998,70.19023128000117,53568.87036408 2023-01-22,04:39:54.000,22,11075739,12485,0,1674362393,13124.986269069988,70.22547692999797,53568.82844136 2023-01-22,04:39:58.000,22,11075759,12485,0,1674362397,13125.067104789989,70.2677717100014,53568.84940272 2023-01-22,04:40:02.000,22,11075747,12405,0,1674362401,13125.013214309998,70.34531214000162,53568.73062168 2023-01-22,04:40:06.000,22,11075687,12285,0,1674362405,13125.033423239998,70.38760691999778,53568.80049288 2023-01-22,04:40:10.000,22,11075696,12525,0,1674362409,13125.107522649989,70.43695083000057,53568.80748000001 2023-01-22,04:40:14.000,22,11075732,12685,0,1674362413,13125.235512539999,70.45104908999929,53568.83542848001 2023-01-22,04:40:18.000,22,11075727,12405,0,1674362417,13125.35002980999,70.5144912600008,53568.7725444 2023-01-22,04:40:22.000,22,11075717,12285,0,1674362421,13125.45781077,70.54973691000487,53568.91927392 2023-01-22,04:40:26.000,22,11075744,12605,0,1674362425,13125.61274589999,70.52858951999951,53568.94023528 2023-01-22,04:40:30.000,22,11075769,12565,0,1674362429,13125.632954829991,70.56383517000359,53568.982158000006 2023-01-22,04:40:34.000,22,11075762,12605,0,1674362433,13125.632954829991,70.54973691000487,53569.0170936 2023-01-22,04:40:38.000,22,11075758,12605,0,1674362437,13125.59927328,70.57088430000294,53569.0170936 2023-01-22,04:40:42.000,22,11075710,12565,0,1674362441,13125.55211910999,70.55678604000423,53568.95420952001 2023-01-22,04:40:46.000,22,11075741,12605,0,1674362445,13125.55885542,70.5779334300023,53568.99613224 2023-01-22,04:40:50.000,22,11075709,12645,0,1674362449,13125.53191017999,70.54973691000487,53568.982158000006 2023-01-22,04:40:54.000,22,11075759,12645,0,1674362453,13125.525173869995,70.5779334300023,53569.0170936 2023-01-22,04:40:58.000,22,11075702,12405,0,1674362457,13125.45781077,70.62022820999846,53568.961196640004 2023-01-22,04:41:02.000,22,11075737,12365,0,1674362461,13125.53191017999,70.64137560000381,53569.128887520004 2023-01-22,04:41:06.000,22,11075746,12485,0,1674362465,13125.545382799995,70.67662125000061,53569.10093904001 2023-01-22,04:41:10.000,22,11075739,12565,0,1674362469,13125.53191017999,70.66957212000125,53569.12190040001 2023-01-22,04:41:14.000,22,11075755,12605,0,1674362473,13125.59927328,70.70481776999804,53569.14286176001 2023-01-22,04:41:18.000,22,11075693,12645,0,1674362477,13125.632954829991,70.7259651600034,53569.14286176001 2023-01-22,04:41:22.000,22,11075756,12325,0,1674362481,13125.686845309996,70.76825993999955,53569.05202920001 2023-01-22,04:41:26.000,22,11075768,12565,0,1674362485,13125.693581619991,70.76825993999955,53569.07299056001 2023-01-22,04:41:30.000,22,11075691,12445,0,1674362489,13125.801362580001,70.79645646000426,53569.06600344 2023-01-22,04:41:34.000,22,11075731,12525,0,1674362493,13125.882198300002,70.86694775999786,53569.21273296 2023-01-22,04:41:38.000,22,11075754,12405,0,1674362497,13125.976506639992,70.88809515000321,53569.18478448 2023-01-22,04:41:42.000,22,11075752,12805,0,1674362501,13126.070814979998,70.88809515000321,53569.296578400004 2023-01-22,04:41:46.000,22,11075710,12645,0,1674362505,13126.178595939993,70.87399689000449,53569.30356552 2023-01-22,04:41:50.000,22,11075749,12565,0,1674362509,13126.279640589994,70.95153732000472,53569.33850112001 2023-01-22,04:41:54.000,22,11075675,12485,0,1674362513,13126.380685239994,70.98678297000151,53569.415359440005 2023-01-22,04:41:58.000,22,11075752,12645,0,1674362517,13126.44804833999,71.00793035999959,53569.49920488 2023-01-22,04:42:02.000,22,11075739,12285,0,1674362521,13126.48846619999,71.12071644000389,53569.38741096001 2023-01-22,04:42:06.000,22,11075752,12285,0,1674362525,13126.58951084999,71.08547078999982,53569.45728216001 2023-01-22,04:42:10.000,22,11075737,12965,0,1674362529,13126.643401329995,71.12071644000389,53569.4712564 2023-01-22,04:42:14.000,22,11075751,12605,0,1674362533,13126.784863839996,71.1066181799979,53569.583050320005 2023-01-22,04:42:18.000,22,11075747,12445,0,1674362537,13126.852226939991,71.11366731000453,53569.66689576 2023-01-22,04:42:22.000,22,11075758,12725,0,1674362541,13126.939798970001,71.08547078999982,53569.69484424001 2023-01-22,04:42:26.000,22,11075753,12525,0,1674362545,13126.966744209996,71.04317601000366,53569.76471544 2023-01-22,04:42:30.000,22,11075734,12805,0,1674362549,13127.013898379992,71.05022514000302,53569.80663816 2023-01-22,04:42:34.000,22,11075701,12445,0,1674362553,13127.067788859997,71.05727427000238,53569.848560880004 2023-01-22,04:42:38.000,22,11075737,12445,0,1674362557,13127.121679340002,71.06432340000174,53569.9254192 2023-01-22,04:42:42.000,22,11075729,12285,0,1674362561,13127.047579929997,71.09251991999918,53569.855548 2023-01-22,04:42:46.000,22,11075766,12605,0,1674362565,13127.094734099992,71.1066181799979,53569.82759952 2023-01-22,04:42:50.000,22,11075792,12365,0,1674362569,13127.101470410002,71.06432340000174,53569.848560880004 2023-01-22,04:42:54.000,22,11075726,12965,0,1674362573,13127.047579929997,71.02907774999767,53569.84157376001 2023-01-22,04:42:58.000,22,11075736,12285,0,1674362577,13127.087997789997,70.95858645000408,53569.90445784 2023-01-22,04:43:02.000,22,11075779,12285,0,1674362581,13127.135151959992,70.96563558000344,53569.93939344001 2023-01-22,04:43:06.000,22,11075722,12605,0,1674362585,13127.168833509997,70.94448818999808,53569.95336768 2023-01-22,04:43:10.000,22,11075775,12405,0,1674362589,13127.168833509997,70.91629167000065,53569.967341920004 2023-01-22,04:43:14.000,22,11075699,12645,0,1674362593,13127.195778749992,70.90219341000193,53569.918432080005 2023-01-22,04:43:18.000,22,11075745,12565,0,1674362597,13127.222723990002,70.88104602000385,53569.93240632 2023-01-22,04:43:22.000,22,11075741,12285,0,1674362601,13127.263141850002,70.86694775999786,53569.94638056 2023-01-22,04:43:26.000,22,11075764,12565,0,1674362605,13127.269878159997,70.88809515000321,53569.9254192 2023-01-22,04:43:30.000,22,11075749,12405,0,1674362609,13127.303559710002,70.80350559000362,53569.89747072 2023-01-22,04:43:34.000,22,11075745,12525,0,1674362613,13127.357450189993,70.70481776999804,53569.83458664 2023-01-22,04:43:38.000,22,11075744,12485,0,1674362617,13127.370922809998,70.60612994999974,53569.94638056 2023-01-22,04:43:42.000,22,11075781,12605,0,1674362621,13127.397868049993,70.48629474000336,53570.016251760004 2023-01-22,04:43:46.000,22,11075774,12525,0,1674362625,13127.343977570003,70.45104908999929,53570.05118736 2023-01-22,04:43:50.000,22,11075784,12285,0,1674362629,13127.310296019998,70.40170518000377,53570.016251760004 2023-01-22,04:43:54.000,22,11075687,12525,0,1674362633,13127.263141850002,70.35941040000034,53570.03022600001 2023-01-22,04:43:58.000,22,11075767,12645,0,1674362637,13127.202515060002,70.31711562000419,53570.00926464001 2023-01-22,04:44:02.000,22,11075755,12605,0,1674362641,13127.081261480002,70.31711562000419,53569.89747072 2023-01-22,04:44:06.000,22,11075761,12605,0,1674362645,13127.047579929997,70.20432953999989,53569.89747072 2023-01-22,04:44:10.000,22,11075738,12725,0,1674362649,13126.953271589991,70.14793649999774,53569.89747072 2023-01-22,04:44:14.000,22,11075740,12605,0,1674362653,13126.919590040001,70.10564172000159,53569.918432080005 2023-01-22,04:44:18.000,22,11075760,12645,0,1674362657,13126.77812753,70.07744520000415,53569.80663816 2023-01-22,04:44:22.000,22,11075764,12405,0,1674362661,13126.79833646,70.04219955000008,53569.80663816 2023-01-22,04:44:26.000,22,11075756,12645,0,1674362665,13126.73770967,70.00695390000328,53569.77868968 2023-01-22,04:44:30.000,22,11075720,12645,0,1674362669,13126.73097335999,69.99990477000392,53569.80663816 2023-01-22,04:44:34.000,22,11075753,12605,0,1674362673,13126.704028119995,69.99285564000456,53569.76471544 2023-01-22,04:44:38.000,22,11075777,12725,0,1674362677,13126.663610259995,70.01400303000264,53569.72279272001 2023-01-22,04:44:42.000,22,11075798,12725,0,1674362681,13126.50867512999,69.95760999000049,53569.59702456 2023-01-22,04:44:46.000,22,11075704,12605,0,1674362685,13126.53562037,69.97875737999857,53569.63894728 2023-01-22,04:44:50.000,22,11075723,12685,0,1674362689,13126.56930191999,70.01400303000264,53569.59003744 2023-01-22,04:44:54.000,22,11075791,12445,0,1674362693,13126.63666502,70.02810129000136,53569.62497304001 2023-01-22,04:44:58.000,22,11075768,12445,0,1674362697,13126.60971977999,70.02810129000136,53569.57606320001 2023-01-22,04:45:02.000,22,11075774,12525,0,1674362701,13126.75118228999,70.04924867999944,53569.64593440001 2023-01-22,04:45:06.000,22,11075781,12765,0,1674362705,13126.73097335999,70.04924867999944,53569.72977984 2023-01-22,04:45:10.000,22,11075766,12245,0,1674362709,13126.744445979995,70.09859259000223,53569.72977984 2023-01-22,04:45:14.000,22,11075769,12485,0,1674362713,13126.73097335999,70.09859259000223,53569.72279272001 2023-01-22,04:45:18.000,22,11075757,12645,0,1674362717,13126.75118228999,70.18318215000181,53569.81362528001 2023-01-22,04:45:22.000,22,11075692,12445,0,1674362721,13126.71076442999,70.19023128000117,53569.73676696 2023-01-22,04:45:26.000,22,11075745,12245,0,1674362725,13126.83201800999,70.11269085000094,53569.799651040004 2023-01-22,04:45:30.000,22,11075743,12685,0,1674362729,13126.764654909995,70.11269085000094,53569.72977984 2023-01-22,04:45:34.000,22,11075740,12845,0,1674362733,13126.845490629996,70.02810129000136,53569.967341920004 2023-01-22,04:45:38.000,22,11075763,12685,0,1674362737,13126.805072769996,70.01400303000264,53569.89747072 2023-01-22,04:45:42.000,22,11075759,12245,0,1674362741,13126.81180907999,69.98580650999793,53569.94638056 2023-01-22,04:45:46.000,22,11075745,12565,0,1674362745,13126.81180907999,69.93646260000241,53570.016251760004 2023-01-22,04:45:50.000,22,11075743,12405,0,1674362749,13126.724237049995,69.93646260000241,53570.037213120006 2023-01-22,04:45:54.000,22,11075747,12645,0,1674362753,13126.73770967,69.95056086000113,53570.09311008 2023-01-22,04:45:58.000,22,11075777,12525,0,1674362757,13126.67034656999,69.94351173000177,53570.12804568001 2023-01-22,04:46:02.000,22,11075733,12525,0,1674362761,13126.69055549999,69.92941347000306,53570.12804568001 2023-01-22,04:46:06.000,22,11075794,12365,0,1674362765,13126.643401329995,70.02810129000136,53570.086122960005 2023-01-22,04:46:10.000,22,11075728,12565,0,1674362769,13126.643401329995,70.08449433000351,53570.14201992 2023-01-22,04:46:14.000,22,11075724,12765,0,1674362773,13126.63666502,70.09859259000223,53570.17695552001 2023-01-22,04:46:18.000,22,11075719,12365,0,1674362777,13126.582774539995,70.04924867999944,53570.204904000006 2023-01-22,04:46:22.000,22,11075719,12565,0,1674362781,13126.54909298999,70.09859259000223,53570.26778808 2023-01-22,04:46:26.000,22,11075731,12285,0,1674362785,13126.56930191999,70.07744520000415,53570.34464640001 2023-01-22,04:46:30.000,22,11075773,12485,0,1674362789,13126.53562037,70.14088736999838,53570.28874944 2023-01-22,04:46:34.000,22,11075715,12685,0,1674362793,13126.67034656999,70.09859259000223,53570.43547896 2023-01-22,04:46:38.000,22,11075761,12485,0,1674362797,13126.69729181,70.19023128000117,53570.470414560004 2023-01-22,04:46:42.000,22,11075745,12485,0,1674362801,13126.784863839996,70.21842779999861,53570.56124712001 2023-01-22,04:46:46.000,22,11075764,12445,0,1674362805,13126.60971977999,70.25367345000268,53570.46342744001 2023-01-22,04:46:50.000,22,11075760,12445,0,1674362809,13126.77139121999,70.21137866999925,53570.687015280004 2023-01-22,04:46:54.000,22,11075775,12365,0,1674362813,13126.69729181,70.15498563000438,53570.756886480005 2023-01-22,04:46:58.000,22,11075747,12645,0,1674362817,13126.67034656999,70.13383823999902,53570.88964176 2023-01-22,04:47:02.000,22,11075757,12445,0,1674362821,13126.58951084999,70.06334693999815,53570.93156448 2023-01-22,04:47:06.000,22,11075751,12565,0,1674362825,13126.61645609,69.97875737999857,53571.0084228 2023-01-22,04:47:10.000,22,11075758,12605,0,1674362829,13126.67034656999,69.92941347000306,53571.0084228 2023-01-22,04:47:14.000,22,11075744,12445,0,1674362833,13126.663610259995,69.8730204300009,53571.08528112001 2023-01-22,04:47:18.000,22,11075738,12365,0,1674362837,13126.65013763999,69.88006956000027,53571.092268240005 2023-01-22,04:47:22.000,22,11075730,12445,0,1674362841,13126.60971977999,69.7743326100026,53571.043358400006 2023-01-22,04:47:26.000,22,11075740,12605,0,1674362845,13126.562565609995,69.73203782999917,53571.01540992001 2023-01-22,04:47:30.000,22,11075797,12445,0,1674362849,13126.51541144,69.61220262000279,53571.03637128001 2023-01-22,04:47:34.000,22,11075736,12525,0,1674362853,13126.340267379994,69.52056393000385,53570.98746144001 2023-01-22,04:47:38.000,22,11075725,12805,0,1674362857,13126.347003689989,69.47122002000106,53571.07130688 2023-01-22,04:47:42.000,22,11075742,12645,0,1674362861,13126.326794759989,69.39367959000083,53571.092268240005 2023-01-22,04:47:46.000,22,11075721,12605,0,1674362865,13126.286376899989,69.40777784999955,53571.1481652 2023-01-22,04:47:50.000,22,11075764,12605,0,1674362869,13126.225750109988,69.40777784999955,53571.1481652 2023-01-22,04:47:54.000,22,11075692,12485,0,1674362873,13126.219013799993,69.40072872000019,53571.1481652 2023-01-22,04:47:58.000,22,11075720,12565,0,1674362877,13126.252695349998,69.47826915000041,53571.15515232001 2023-01-22,04:48:02.000,22,11075715,12645,0,1674362881,13126.178595939993,69.51351480000449,53571.16912656 2023-01-22,04:48:06.000,22,11075737,12445,0,1674362885,13126.232486419998,69.49236740999913,53571.162139440006 2023-01-22,04:48:10.000,22,11075733,12485,0,1674362889,13126.232486419998,69.47122002000106,53571.23201064001 2023-01-22,04:48:14.000,22,11075781,12445,0,1674362893,13126.293113209998,69.43597437000426,53571.30188184001 2023-01-22,04:48:18.000,22,11075809,12445,0,1674362897,13126.293113209998,69.43597437000426,53571.34380456 2023-01-22,04:48:22.000,22,11075730,12445,0,1674362901,13126.333531069999,69.4289252400049,53571.40668864 2023-01-22,04:48:26.000,22,11075783,12565,0,1674362905,13126.347003689989,69.42187610999827,53571.48354696 2023-01-22,04:48:30.000,22,11075736,12725,0,1674362909,13126.232486419998,69.42187610999827,53571.44162424 2023-01-22,04:48:34.000,22,11075731,12525,0,1674362913,13126.111232839998,69.40072872000019,53571.50450832 2023-01-22,04:48:38.000,22,11075713,12365,0,1674362917,13126.010188189997,69.37958133000211,53571.48354696 2023-01-22,04:48:42.000,22,11075776,12845,0,1674362921,13125.875461989992,69.33023741999932,53571.39970152001 2023-01-22,04:48:46.000,22,11075766,12285,0,1674362925,13125.774417339991,69.28794264000317,53571.44162424 2023-01-22,04:48:50.000,22,11075773,12725,0,1674362929,13125.713790549991,69.27384438000445,53571.36476592 2023-01-22,04:48:54.000,22,11075754,12525,0,1674362933,13125.70031793,69.28794264000317,53571.42066288001 2023-01-22,04:48:58.000,22,11075764,12405,0,1674362937,13125.653163759991,69.30204090000188,53571.42066288001 2023-01-22,04:49:02.000,22,11075746,12445,0,1674362941,13125.686845309996,69.2808935100038,53571.43463712 2023-01-22,04:49:06.000,22,11075751,12645,0,1674362945,13125.65990007,69.22450047000166,53571.4625856 2023-01-22,04:49:10.000,22,11075734,12565,0,1674362949,13125.666636379996,69.17515655999887,53571.427650000005 2023-01-22,04:49:14.000,22,11075762,12325,0,1674362953,13125.740735790001,69.11171439000464,53571.42066288001 2023-01-22,04:49:18.000,22,11075721,12485,0,1674362957,13125.70031793,69.08351786999992,53571.44861136001 2023-01-22,04:49:22.000,22,11075743,12645,0,1674362961,13125.632954829991,69.08351786999992,53571.3927144 2023-01-22,04:49:26.000,22,11075764,12365,0,1674362965,13125.666636379996,69.07646874000056,53571.34380456 2023-01-22,04:49:30.000,22,11075727,12565,0,1674362969,13125.754208409991,69.16105830000015,53571.44861136001 2023-01-22,04:49:34.000,22,11075747,12845,0,1674362973,13125.821571510001,69.15400917000079,53571.476559840004 2023-01-22,04:49:38.000,22,11075771,12525,0,1674362977,13125.848516749997,69.09761612999864,53571.53944392001 2023-01-22,04:49:42.000,22,11075743,12765,0,1674362981,13125.855253059992,69.14696004000143,53571.67918632 2023-01-22,04:49:46.000,22,11075737,12405,0,1674362985,13125.808098889996,69.16105830000015,53571.63726360001 2023-01-22,04:49:50.000,22,11075784,12365,0,1674362989,13125.727263169996,69.18925482000486,53571.72110904 2023-01-22,04:49:54.000,22,11075764,12645,0,1674362993,13125.653163759991,69.17515655999887,53571.73508328001 2023-01-22,04:49:58.000,22,11075769,12285,0,1674362997,13125.61948221,69.26679524999781,53571.75604464001 2023-01-22,04:50:02.000,22,11075763,12805,0,1674363001,13125.504964939995,69.2526969899991,53571.714121920006 2023-01-22,04:50:06.000,22,11075736,12645,0,1674363005,13125.47128338999,69.26679524999781,53571.74905752 2023-01-22,04:50:10.000,22,11075712,12525,0,1674363009,13125.444338149995,69.29499177000253,53571.73508328001 2023-01-22,04:50:14.000,22,11075750,12485,0,1674363013,13125.35002980999,69.2808935100038,53571.65822496001 2023-01-22,04:50:18.000,22,11075705,12605,0,1674363017,13125.444338149995,69.2808935100038,53571.832902960006 2023-01-22,04:50:22.000,22,11075746,12565,0,1674363021,13125.504964939995,69.30909003000124,53571.82591584001 2023-01-22,04:50:26.000,22,11075723,12605,0,1674363025,13125.53191017999,69.26679524999781,53571.930722640005 2023-01-22,04:50:30.000,22,11075762,12485,0,1674363029,13125.57906435,69.23859873000038,53571.95168400001 2023-01-22,04:50:34.000,22,11075778,12485,0,1674363033,13125.65990007,69.26679524999781,53572.04251656001 2023-01-22,04:50:38.000,22,11075778,12605,0,1674363037,13125.794626269992,69.26679524999781,53572.11937488001 2023-01-22,04:50:42.000,22,11075771,12565,0,1674363041,13125.808098889996,69.27384438000445,53572.168284720006 2023-01-22,04:50:46.000,22,11075747,12645,0,1674363045,13125.882198300002,69.30909003000124,53572.18225896 2023-01-22,04:50:50.000,22,11075764,12485,0,1674363049,13125.915879849992,69.37958133000211,53572.24514304 2023-01-22,04:50:54.000,22,11075704,12525,0,1674363053,13126.070814979998,69.4289252400049,53572.34994984 2023-01-22,04:50:58.000,22,11075746,12845,0,1674363057,13126.030397119997,69.43597437000426,53572.34296272 2023-01-22,04:51:02.000,22,11075791,12485,0,1674363061,13126.192068559998,69.45712176000234,53572.503666480006 2023-01-22,04:51:06.000,22,11075772,12485,0,1674363065,13126.286376899989,69.49236740999913,53572.52462784001 2023-01-22,04:51:10.000,22,11075749,12405,0,1674363069,13126.40763047999,69.49236740999913,53572.650396000005 2023-01-22,04:51:14.000,22,11075735,12325,0,1674363073,13126.501938819994,69.44302350000362,53572.699305840004 2023-01-22,04:51:18.000,22,11075765,12725,0,1674363077,13126.582774539995,69.42187610999827,53572.74122856001 2023-01-22,04:51:22.000,22,11075801,12525,0,1674363081,13126.63666502,69.40777784999955,53572.6853316 2023-01-22,04:51:26.000,22,11075778,12645,0,1674363085,13126.67034656999,69.34433567999804,53572.70629296 2023-01-22,04:51:30.000,22,11075770,12645,0,1674363089,13126.724237049995,69.32318828999996,53572.769177040005 2023-01-22,04:51:34.000,22,11075756,12645,0,1674363093,13126.77812753,69.19630395000422,53572.85302248 2023-01-22,04:51:38.000,22,11075757,12485,0,1674363097,13126.77139121999,69.16810742999951,53572.887958080006 2023-01-22,04:51:42.000,22,11075713,12645,0,1674363101,13126.83201800999,69.104665259998,53572.936867920005 2023-01-22,04:51:46.000,22,11075783,12685,0,1674363105,13126.744445979995,69.04122309000377,53573.00673912001 2023-01-22,04:51:50.000,22,11075769,12765,0,1674363109,13126.67034656999,69.01302656999906,53572.95084216 2023-01-22,04:51:54.000,22,11075723,12525,0,1674363113,13126.63666502,68.93548613999883,53573.04167472 2023-01-22,04:51:58.000,22,11075738,12445,0,1674363117,13126.51541144,68.88614223000332,53573.06263608 2023-01-22,04:52:02.000,22,11075712,12645,0,1674363121,13126.279640589994,68.81565093000245,53572.95782928001 2023-01-22,04:52:06.000,22,11075753,12525,0,1674363125,13126.144914389988,68.78745440999774,53572.97879064001 2023-01-22,04:52:10.000,22,11075718,12605,0,1674363129,13125.983242950002,68.71696311000414,53572.88097096001 2023-01-22,04:52:14.000,22,11075751,12485,0,1674363133,13126.010188189997,68.66761920000135,53573.00673912001 2023-01-22,04:52:18.000,22,11075760,12685,0,1674363137,13125.848516749997,68.62532441999792,53572.95782928001 2023-01-22,04:52:22.000,22,11075759,12605,0,1674363141,13125.720526860001,68.56188225000369,53572.94385504 2023-01-22,04:52:26.000,22,11075731,12485,0,1674363145,13125.666636379996,68.57598051000241,53573.034687600004 2023-01-22,04:52:30.000,22,11075782,12765,0,1674363149,13125.57232803999,68.5477839899977,53573.00673912001 2023-01-22,04:52:34.000,22,11075779,12605,0,1674363153,13125.59253696999,68.53368572999898,53572.97879064001 2023-01-22,04:52:38.000,22,11075777,12685,0,1674363157,13125.45107445999,68.61827528999856,53573.04866184001 2023-01-22,04:52:42.000,22,11075721,12365,0,1674363161,13125.39044766999,68.65352094000264,53573.02071336 2023-01-22,04:52:46.000,22,11075769,12845,0,1674363165,13125.33655719,68.76630701999966,53572.99276488 2023-01-22,04:52:50.000,22,11075761,12805,0,1674363169,13125.28940301999,68.89319136000267,53573.02770048001 2023-01-22,04:52:54.000,22,11075743,12685,0,1674363173,13125.32982087999,69.04122309000377,53573.01372624 2023-01-22,04:52:58.000,22,11075737,12565,0,1674363177,13125.33655719,69.18220568999823,53573.08359744 2023-01-22,04:53:02.000,22,11075731,12645,0,1674363181,13125.35002980999,69.25974611999845,53573.055648960006 2023-01-22,04:53:06.000,22,11075738,12525,0,1674363185,13125.35002980999,69.36548307000339,53573.104558800005 2023-01-22,04:53:10.000,22,11075737,12605,0,1674363189,13125.35676612,69.44302350000362,53573.1394944 2023-01-22,04:53:14.000,22,11075762,12525,0,1674363193,13125.39044766999,69.49941653999849,53573.16045576 2023-01-22,04:53:18.000,22,11075719,12445,0,1674363197,13125.39044766999,69.62630088000151,53573.16744288001 2023-01-22,04:53:22.000,22,11075746,12485,0,1674363201,13125.343293499995,69.68269392000366,53573.18141712 2023-01-22,04:53:26.000,22,11075740,12605,0,1674363205,13125.302875639994,69.75318522000453,53573.14648152001 2023-01-22,04:53:30.000,22,11075788,12725,0,1674363209,13125.242248849994,69.76728348000324,53573.202378480004 2023-01-22,04:53:34.000,22,11075754,12725,0,1674363213,13125.222039919994,69.78138174000196,53573.202378480004 2023-01-22,04:53:38.000,22,11075791,12525,0,1674363217,13125.201830989994,69.78843087000132,53573.25128832 2023-01-22,04:53:42.000,22,11075740,12485,0,1674363221,13125.141204199994,69.76023435000388,53573.31417240001 2023-01-22,04:53:46.000,22,11075778,12645,0,1674363225,13125.154676819999,69.73203782999917,53573.321159520005 2023-01-22,04:53:50.000,22,11075732,12485,0,1674363229,13125.147940509989,69.73203782999917,53573.31417240001 2023-01-22,04:53:54.000,22,11075741,12605,0,1674363233,13125.141204199994,69.73203782999917,53573.32814664 2023-01-22,04:53:58.000,22,11075740,12565,0,1674363237,13125.154676819999,69.70384131000174,53573.28622392 2023-01-22,04:54:02.000,22,11075734,12645,0,1674363241,13125.094050029998,69.76023435000388,53573.26526256001 2023-01-22,04:54:06.000,22,11075797,12525,0,1674363245,13125.060368479993,69.73203782999917,53573.21635272001 2023-01-22,04:54:10.000,22,11075756,12645,0,1674363249,13125.067104789989,69.76728348000324,53573.28622392 2023-01-22,04:54:14.000,22,11075743,12445,0,1674363253,13124.993005379998,69.76023435000388,53573.23731408 2023-01-22,04:54:18.000,22,11075712,12285,0,1674363257,13124.918905969993,69.78138174000196,53573.272249680005 2023-01-22,04:54:22.000,22,11075772,12565,0,1674363261,13124.972796449998,69.79548000000068,53573.39801784 2023-01-22,04:54:26.000,22,11075747,12565,0,1674363265,13125.006477999988,69.78843087000132,53573.349108 2023-01-22,04:54:30.000,22,11075765,12485,0,1674363269,13124.986269069988,69.80252913000004,53573.35609512 2023-01-22,04:54:34.000,22,11075754,12485,0,1674363273,13124.959323829993,69.81662738999876,53573.41199208001 2023-01-22,04:54:38.000,22,11075734,12525,0,1674363277,13124.993005379998,69.89416781999898,53573.50282464001 2023-01-22,04:54:42.000,22,11075706,12365,0,1674363281,13124.918905969993,69.9082660799977,53573.44692768 2023-01-22,04:54:46.000,22,11075718,12485,0,1674363285,13124.905433350003,69.95760999000049,53573.40500496 2023-01-22,04:54:50.000,22,11075779,12605,0,1674363289,13124.865015490002,69.99990477000392,53573.4539148 2023-01-22,04:54:54.000,22,11075723,12645,0,1674363293,13124.891960729998,70.04924867999944,53573.51679888 2023-01-22,04:54:58.000,22,11075807,12405,0,1674363297,13124.939114899993,70.10564172000159,53573.64955416001 2023-01-22,04:55:02.000,22,11075746,12205,0,1674363301,13124.952587519998,70.21137866999925,53573.656541280005 2023-01-22,04:55:06.000,22,11075769,12565,0,1674363305,13124.952587519998,70.27482084000076,53573.7333996 2023-01-22,04:55:10.000,22,11075776,12645,0,1674363309,13124.959323829993,70.3312138800029,53573.74737384001 2023-01-22,04:55:14.000,22,11075732,12645,0,1674363313,13125.019950619993,70.42990170000121,53573.78929656 2023-01-22,04:55:18.000,22,11075758,13005,0,1674363317,13125.019950619993,70.54268777999823,53573.775322320005 2023-01-22,04:55:22.000,22,11075744,12605,0,1674363321,13125.013214309998,70.59203169000102,53573.78929656 2023-01-22,04:55:26.000,22,11075695,12565,0,1674363325,13125.060368479993,70.68367037999997,53573.824232160005 2023-01-22,04:55:30.000,22,11075750,12325,0,1674363329,13125.147940509989,70.75416168000083,53573.85218064 2023-01-22,04:55:34.000,22,11075759,12645,0,1674363333,13125.127731579989,70.84580036999978,53573.88012912 2023-01-22,04:55:38.000,22,11075736,12445,0,1674363337,13125.20856729999,70.93038992999936,53573.88012912 2023-01-22,04:55:42.000,22,11075741,12445,0,1674363341,13125.30961194999,70.9726847100028,53573.9080776 2023-01-22,04:55:46.000,22,11075759,12565,0,1674363345,13125.35676612,71.07842166000046,53573.95000032 2023-01-22,04:55:50.000,22,11075749,12645,0,1674363349,13125.403920289995,71.12071644000389,53573.95000032 2023-01-22,04:55:54.000,22,11075731,12525,0,1674363353,13125.39718398,71.09956904999854,53573.93602608001 2023-01-22,04:55:58.000,22,11075764,12805,0,1674363357,13125.37023873999,71.12071644000389,53573.9080776 2023-01-22,04:56:02.000,22,11075742,12685,0,1674363361,13125.25572147,71.22645339000155,53573.84519352001 2023-01-22,04:56:06.000,22,11075791,12405,0,1674363365,13125.215303609999,71.25464990999899,53573.78929656 2023-01-22,04:56:10.000,22,11075713,12125,0,1674363369,13125.222039919994,71.27579730000434,53573.775322320005 2023-01-22,04:56:14.000,22,11075710,12725,0,1674363373,13125.262457779994,71.38858338000136,53573.81025792 2023-01-22,04:56:18.000,22,11075778,12485,0,1674363377,13125.24898515999,71.47317294000095,53573.726412480006 2023-01-22,04:56:22.000,22,11075739,12605,0,1674363381,13125.39718398,71.5295659800031,53573.78929656 2023-01-22,04:56:26.000,22,11075736,12645,0,1674363385,13125.363502429995,71.62120467000204,53573.76134808 2023-01-22,04:56:30.000,22,11075774,12405,0,1674363389,13125.37023873999,71.70579423000163,53573.656541280005 2023-01-22,04:56:34.000,22,11075745,12645,0,1674363393,13125.33655719,71.79038379000121,53573.69846400001 2023-01-22,04:56:38.000,22,11075751,12525,0,1674363397,13125.35002980999,71.91021900000487,53573.62859280001 2023-01-22,04:56:42.000,22,11075749,12685,0,1674363401,13125.35002980999,71.94546465000167,53573.53077312001 2023-01-22,04:56:46.000,22,11075763,12485,0,1674363405,13125.28940301999,72.03005421000125,53573.488850400005 2023-01-22,04:56:50.000,22,11075769,12365,0,1674363409,13125.30961194999,72.10759464000148,53573.49583752 2023-01-22,04:56:54.000,22,11075774,12565,0,1674363413,13125.242248849994,72.13579115999892,53573.38404360001 2023-01-22,04:56:58.000,22,11075771,12485,0,1674363417,13125.323084569995,72.14284028999828,53573.48186328001 2023-01-22,04:57:02.000,22,11075757,12685,0,1674363421,13125.37697505,72.19923333000042,53573.49583752 2023-01-22,04:57:06.000,22,11075702,12885,0,1674363425,13125.424129219995,72.24857724000321,53573.4539148 2023-01-22,04:57:10.000,22,11075739,12525,0,1674363429,13125.43086552999,72.31201941000472,53573.439940560005 2023-01-22,04:57:14.000,22,11075742,12485,0,1674363433,13125.545382799995,72.34726506000152,53573.42596632 2023-01-22,04:57:18.000,22,11075757,12485,0,1674363437,13125.61948221,72.34021593000216,53573.4189792 2023-01-22,04:57:22.000,22,11075732,12405,0,1674363441,13125.680109,72.35431419000088,53573.38404360001 2023-01-22,04:57:26.000,22,11075767,12485,0,1674363445,13125.760944720001,72.31906854000408,53573.39801784 2023-01-22,04:57:30.000,22,11075742,12285,0,1674363449,13125.801362580001,72.30497027999809,53573.35609512 2023-01-22,04:57:34.000,22,11075792,12245,0,1674363453,13125.929352469997,72.24857724000321,53573.4539148 2023-01-22,04:57:38.000,22,11075723,12605,0,1674363457,13125.996715569992,72.21333158999914,53573.44692768 2023-01-22,04:57:42.000,22,11075753,12365,0,1674363461,13126.138178079993,72.2203807199985,53573.53077312001 2023-01-22,04:57:46.000,22,11075723,12445,0,1674363465,13126.185332249988,72.14988942000491,53573.537760240004 2023-01-22,04:57:50.000,22,11075725,12445,0,1674363469,13126.286376899989,72.10054551000212,53573.58667008 2023-01-22,04:57:54.000,22,11075771,12445,0,1674363473,13126.380685239994,72.05120159999933,53573.56570872 2023-01-22,04:57:58.000,22,11075745,12605,0,1674363477,13126.414366789999,72.05825072999869,53573.53077312001 2023-01-22,04:58:02.000,22,11075759,12645,0,1674363481,13126.40763047999,72.00185769000382,53573.47487616 2023-01-22,04:58:06.000,22,11075739,12725,0,1674363485,13126.461520959994,71.94546465000167,53573.4189792 2023-01-22,04:58:10.000,22,11075777,12605,0,1674363489,13126.501938819994,71.91726813000423,53573.4539148 2023-01-22,04:58:14.000,22,11075726,12845,0,1674363493,13126.61645609,71.86087509000208,53573.43295344001 2023-01-22,04:58:18.000,22,11075746,12605,0,1674363497,13126.744445979995,71.81153117999929,53573.46788904 2023-01-22,04:58:22.000,22,11075732,12565,0,1674363501,13126.865699559996,71.74808900999778,53573.55173448001 2023-01-22,04:58:26.000,22,11075715,12565,0,1674363505,13126.926326349996,71.71284336000099,53573.54474736 2023-01-22,04:58:30.000,22,11075741,12645,0,1674363509,13126.973480519991,71.69169597000291,53573.56570872 2023-01-22,04:58:34.000,22,11075745,12565,0,1674363513,13127.013898379992,71.65645031999884,53573.55173448001 2023-01-22,04:58:38.000,22,11075755,12485,0,1674363517,13127.054316239992,71.6634994499982,53573.523786 2023-01-22,04:58:42.000,22,11075735,12685,0,1674363521,13127.040843620001,71.61415554000268,53573.44692768 2023-01-22,04:58:46.000,22,11075751,12325,0,1674363525,13127.162097200002,71.59300815000461,53573.439940560005 2023-01-22,04:58:50.000,22,11075717,12405,0,1674363529,13127.202515060002,71.58595901999797,53573.38404360001 2023-01-22,04:58:54.000,22,11075735,12525,0,1674363533,13127.364186499988,71.58595901999797,53573.42596632 2023-01-22,04:58:58.000,22,11075771,12405,0,1674363537,13127.397868049993,71.57186075999925,53573.41199208001 2023-01-22,04:59:02.000,22,11075757,12525,0,1674363541,13127.613429969999,71.57890988999861,53573.46788904 2023-01-22,04:59:06.000,22,11075706,12645,0,1674363545,13127.721210929994,71.61415554000268,53573.537760240004 2023-01-22,04:59:10.000,22,11075714,12685,0,1674363549,13127.822255579995,71.57890988999861,53573.50282464001 2023-01-22,04:59:14.000,22,11075734,12485,0,1674363553,13127.99066332999,71.58595901999797,53573.49583752 2023-01-22,04:59:18.000,22,11075721,12685,0,1674363557,13128.219697870001,71.58595901999797,53573.50981176001 2023-01-22,04:59:22.000,22,11075713,12805,0,1674363561,13128.199488940001,71.5648116299999,53573.41199208001 2023-01-22,04:59:26.000,22,11075729,12565,0,1674363565,13128.374632999992,71.55071337000118,53573.42596632 2023-01-22,04:59:30.000,22,11075762,12525,0,1674363569,13128.563249680003,71.51546772000438,53573.523786 2023-01-22,04:59:34.000,22,11075772,12285,0,1674363573,13128.758602669994,71.49432032999903,53573.56570872 2023-01-22,04:59:38.000,22,11075749,12445,0,1674363577,13128.88659255999,71.4167798999988,53573.537760240004 2023-01-22,04:59:42.000,22,11075727,12565,0,1674363581,13129.142572339995,71.44497642000351,53573.62859280001 2023-01-22,04:59:46.000,22,11075738,12845,0,1674363585,13129.182990199995,71.36743599000329,53573.607631440005 2023-01-22,04:59:50.000,22,11075747,12485,0,1674363589,13129.344661639996,71.30399382000178,53573.67051552001 2023-01-22,04:59:54.000,22,11075760,12365,0,1674363593,13129.418761050001,71.23350252000091,53573.61461856 2023-01-22,04:59:58.000,22,11075741,12645,0,1674363597,13129.479387840001,71.15596209000068,53573.607631440005 2023-01-22,05:00:02.000,22,11075771,12405,0,1674363601,13129.459178910001,71.09956904999854,53573.57269584 2023-01-22,05:00:06.000,22,11075767,12645,0,1674363605,13129.432233669992,71.0361268800043,53573.51679888 2023-01-22,05:00:10.000,22,11075781,12965,0,1674363609,13129.452442599992,70.95153732000472,53573.51679888 2023-01-22,05:00:14.000,22,11075727,12565,0,1674363613,13129.438969980001,70.88809515000321,53573.4189792 2023-01-22,05:00:18.000,22,11075734,12405,0,1674363617,13129.398552120001,70.78235819999827,53573.349108 2023-01-22,05:00:22.000,22,11075742,12725,0,1674363621,13129.499596770002,70.71186690000468,53573.391030720006 2023-01-22,05:00:26.000,22,11075742,12565,0,1674363625,13129.566959869997,70.64842473000317,53573.33513376001 2023-01-22,05:00:30.000,22,11075760,12285,0,1674363629,13129.634322969992,70.59203169000102,53573.30718528 2023-01-22,05:00:34.000,22,11075789,12485,0,1674363633,13129.661268210002,70.47219648000464,53573.28622392 2023-01-22,05:00:38.000,22,11075714,12485,0,1674363637,13129.701686070002,70.40170518000377,53573.17443000001 2023-01-22,05:00:42.000,22,11075715,12765,0,1674363641,13129.647795589997,70.33826301000227,53573.02071336 2023-01-22,05:00:46.000,22,11075744,12805,0,1674363645,13129.701686070002,70.23957519000396,53573.04167472 2023-01-22,05:00:50.000,22,11075723,12325,0,1674363649,13129.782521790003,70.11269085000094,53572.985777760005 2023-01-22,05:00:54.000,22,11075763,12525,0,1674363653,13129.802730719988,70.0562978099988,53572.92988080001 2023-01-22,05:00:58.000,22,11075764,12685,0,1674363657,13129.748840239998,69.95056086000113,53572.84603536 2023-01-22,05:01:02.000,22,11075717,12725,0,1674363661,13129.795994409993,69.85187304000283,53572.90193232 2023-01-22,05:01:06.000,22,11075776,12565,0,1674363665,13129.795994409993,69.7108904400011,53572.92289368 2023-01-22,05:01:10.000,22,11075726,12525,0,1674363669,13129.748840239998,69.58400609999808,53572.86000960001 2023-01-22,05:01:14.000,22,11075751,12405,0,1674363673,13129.755576549993,69.49236740999913,53572.84603536 2023-01-22,05:01:18.000,22,11075748,12565,0,1674363677,13129.769049169998,69.36548307000339,53572.77616416 2023-01-22,05:01:22.000,22,11075716,12765,0,1674363681,13129.694949759993,69.20335308000358,53572.699305840004 2023-01-22,05:01:26.000,22,11075725,12605,0,1674363685,13129.620850350002,69.09761612999864,53572.59449904001 2023-01-22,05:01:30.000,22,11075741,12645,0,1674363689,13129.566959869997,68.96368266000354,53572.6154604 2023-01-22,05:01:34.000,22,11075791,12605,0,1674363693,13129.519805700002,68.82974919000117,53572.5106536 2023-01-22,05:01:38.000,22,11075741,12285,0,1674363697,13129.573696179992,68.7240122400035,53572.52462784001 2023-01-22,05:01:42.000,22,11075719,12405,0,1674363701,13129.566959869997,68.63942268000392,53572.49667936001 2023-01-22,05:01:46.000,22,11075745,12485,0,1674363705,13129.533278319992,68.51958747000026,53572.4407824 2023-01-22,05:01:50.000,22,11075738,12885,0,1674363709,13129.492860459992,68.37155573999917,53572.41982104 2023-01-22,05:01:54.000,22,11075772,12525,0,1674363713,13129.425497359996,68.27286792000086,53572.44776952 2023-01-22,05:01:58.000,22,11075700,12725,0,1674363717,13129.331189019991,68.22352400999807,53572.40584680001 2023-01-22,05:02:02.000,22,11075739,12565,0,1674363721,13129.27056222999,68.11073793000105,53572.28706576001 2023-01-22,05:02:06.000,22,11075729,12685,0,1674363725,13129.021318759995,68.02614837000147,53572.13334912 2023-01-22,05:02:10.000,22,11075748,12365,0,1674363729,13128.92701041999,68.04729575999954,53572.11937488001 2023-01-22,05:02:14.000,22,11075730,12765,0,1674363733,13128.859647319994,67.94860794000124,53572.03552944 2023-01-22,05:02:18.000,22,11075714,12605,0,1674363737,13128.765338979989,67.91336229000444,53572.07046504001 2023-01-22,05:02:22.000,22,11075768,12565,0,1674363741,13128.738393739994,67.83582186000422,53572.06347792 2023-01-22,05:02:26.000,22,11075691,12645,0,1674363745,13128.650821709998,67.75828143000399,53571.99360672001 2023-01-22,05:02:30.000,22,11075732,12645,0,1674363749,13128.583458609988,67.75123230000463,53571.92373552001 2023-01-22,05:02:34.000,22,11075722,12645,0,1674363753,13128.522831820002,67.6736918700044,53571.90277416001 2023-01-22,05:02:38.000,22,11075702,12365,0,1674363757,13128.455468719992,67.68779013000312,53571.89578704 2023-01-22,05:02:42.000,22,11075761,12485,0,1674363761,13128.448732409997,67.63139709000097,53571.90277416001 2023-01-22,05:02:46.000,22,11075808,12485,0,1674363765,13128.401578240002,67.65254447999905,53571.83989008 2023-01-22,05:02:50.000,22,11075743,12485,0,1674363769,13128.462205030002,67.62434796000161,53571.80495448001 2023-01-22,05:02:54.000,22,11075725,12485,0,1674363773,13128.543040750003,67.64549534999969,53571.80495448001 2023-01-22,05:02:58.000,22,11075796,12805,0,1674363777,13128.711448499998,67.63844622000033,53571.82591584001 2023-01-22,05:03:02.000,22,11075734,12645,0,1674363781,13128.86638362999,67.64549534999969,53571.930722640005 2023-01-22,05:03:06.000,22,11075748,12565,0,1674363785,13129.001109829995,67.63139709000097,53571.96565824 2023-01-22,05:03:10.000,22,11075782,12445,0,1674363789,13129.15604496,67.61729883000226,53572.049503680006 2023-01-22,05:03:14.000,22,11075750,12765,0,1674363793,13129.243616989996,67.58910231000482,53572.07046504001 2023-01-22,05:03:18.000,22,11075756,12285,0,1674363797,13129.364870569996,67.5609057900001,53572.20322032 2023-01-22,05:03:22.000,22,11075757,12645,0,1674363801,13129.364870569996,67.60320057000354,53572.2311688 2023-01-22,05:03:26.000,22,11075727,12725,0,1674363805,13129.438969980001,67.57500404999882,53572.28706576001 2023-01-22,05:03:30.000,22,11075716,12325,0,1674363809,13129.465915219997,67.56795491999947,53572.2311688 2023-01-22,05:03:34.000,22,11075783,12805,0,1674363813,13129.647795589997,67.57500404999882,53572.39187256 2023-01-22,05:03:38.000,22,11075739,12605,0,1674363817,13129.769049169998,67.52566014000331,53572.47571800001 2023-01-22,05:03:42.000,22,11075734,12805,0,1674363821,13129.923984299989,67.4622179700018,53572.62943464 2023-01-22,05:03:46.000,22,11075734,12445,0,1674363825,13130.004820019989,67.43402145000437,53572.71328008001 2023-01-22,05:03:50.000,22,11075722,12565,0,1674363829,13129.971138469999,67.43402145000437,53572.76218992001 2023-01-22,05:03:54.000,22,11075729,12645,0,1674363833,13129.991347399999,67.40582492999965,53572.83206112001 2023-01-22,05:03:58.000,22,11075705,12605,0,1674363837,13129.977874779994,67.34943189000478,53572.87398384 2023-01-22,05:04:02.000,22,11075743,12525,0,1674363841,13129.957665849994,67.34943189000478,53572.86000960001 2023-01-22,05:04:06.000,22,11075737,12645,0,1674363845,13129.903775369989,67.34943189000478,53572.76218992001 2023-01-22,05:04:10.000,22,11075699,12445,0,1674363849,13129.897039059993,67.31418624000071,53572.81109976001 2023-01-22,05:04:14.000,22,11075764,12365,0,1674363853,13129.816203339993,67.30008798000199,53572.825074 2023-01-22,05:04:18.000,22,11075763,12565,0,1674363857,13129.910511679998,67.2507440699992,53572.95084216 2023-01-22,05:04:22.000,22,11075736,12365,0,1674363861,13129.937456919994,67.2507440699992,53573.04866184001 2023-01-22,05:04:26.000,22,11075750,12405,0,1674363865,13129.964402159989,67.18730189999769,53573.06263608 2023-01-22,05:04:30.000,22,11075713,12765,0,1674363869,13129.964402159989,67.20844929000305,53573.14648152001 2023-01-22,05:04:34.000,22,11075761,12565,0,1674363873,13129.957665849994,67.13795799000218,53573.17443000001 2023-01-22,05:04:38.000,22,11075742,12805,0,1674363877,13129.910511679998,67.12385973000346,53573.2093656 2023-01-22,05:04:42.000,22,11075755,12645,0,1674363881,13129.863357509988,67.06041756000195,53573.18141712 2023-01-22,05:04:46.000,22,11075732,12445,0,1674363885,13129.863357509988,66.98992626000108,53573.21635272001 2023-01-22,05:04:50.000,22,11075730,12645,0,1674363889,13129.735367619993,66.88418931000342,53573.24430120001 2023-01-22,05:04:54.000,22,11075699,12605,0,1674363893,13129.681477140002,66.84894365999935,53573.23731408 2023-01-22,05:04:58.000,22,11075729,12565,0,1674363897,13129.688213449997,66.77140322999912,53573.349108 2023-01-22,05:05:02.000,22,11075787,12445,0,1674363901,13129.721895000002,66.74320671000169,53573.4189792 2023-01-22,05:05:06.000,22,11075745,12605,0,1674363905,13129.721895000002,66.68681366999954,53573.46788904 2023-01-22,05:05:10.000,22,11075734,12205,0,1674363909,13129.715158689993,66.66566628000146,53573.50282464001 2023-01-22,05:05:14.000,22,11075698,12565,0,1674363913,13129.694949759993,66.67271541000082,53573.51679888 2023-01-22,05:05:18.000,22,11075714,12565,0,1674363917,13129.694949759993,66.5599293300038,53573.53077312001 2023-01-22,05:05:22.000,22,11075737,12365,0,1674363921,13129.661268210002,66.58812585000123,53573.54474736 2023-01-22,05:05:26.000,22,11075724,12645,0,1674363925,13129.553487249992,66.58107672000187,53573.53077312001 2023-01-22,05:05:30.000,22,11075737,12565,0,1674363929,13129.519805700002,66.60927323999931,53573.57968296001 2023-01-22,05:05:34.000,22,11075770,12645,0,1674363933,13129.425497359996,66.60222410999995,53573.58667008 2023-01-22,05:05:38.000,22,11075762,12605,0,1674363937,13129.391815809991,66.56697846000316,53573.67750264001 2023-01-22,05:05:42.000,22,11075765,12605,0,1674363941,13129.3177164,66.5599293300038,53573.7333996 2023-01-22,05:05:46.000,22,11075725,12645,0,1674363945,13129.20993543999,66.56697846000316,53573.75436096 2023-01-22,05:05:50.000,22,11075697,12325,0,1674363949,13129.15604496,66.60222410999995,53573.75436096 2023-01-22,05:05:54.000,22,11075756,12605,0,1674363953,13129.06847292999,66.67976454000018,53573.76833520001 2023-01-22,05:05:58.000,22,11075734,12485,0,1674363957,13129.08868185999,66.68681366999954,53573.78230944 2023-01-22,05:06:02.000,22,11075737,12445,0,1674363961,13129.021318759995,66.70091192999826,53573.74737384001 2023-01-22,05:06:06.000,22,11075743,12645,0,1674363965,13128.879856249994,66.78550148999784,53573.74038672 2023-01-22,05:06:10.000,22,11075772,12645,0,1674363969,13128.873119939999,66.79959975000384,53573.824232160005 2023-01-22,05:06:14.000,22,11075755,12645,0,1674363973,13128.832702079999,66.83484540000063,53573.81724504001 2023-01-22,05:06:18.000,22,11075744,12965,0,1674363977,13128.792284219999,66.9053367000015,53573.81025792 2023-01-22,05:06:22.000,22,11075743,12725,0,1674363981,13128.82596576999,66.93353321999894,53573.91506472001 2023-01-22,05:06:26.000,22,11075730,12445,0,1674363985,13128.758602669994,66.99697539000044,53573.95000032 2023-01-22,05:06:30.000,22,11075728,12685,0,1674363989,13128.711448499998,67.06746669000131,53573.943013200005 2023-01-22,05:06:34.000,22,11075744,12525,0,1674363993,13128.684503259989,67.13090886000282,53573.991923040005 2023-01-22,05:06:38.000,22,11075683,12365,0,1674363997,13128.745130049989,67.15910538000026,53573.92205184 2023-01-22,05:06:42.000,22,11075747,12805,0,1674364001,13128.569985989998,67.20140016000369,53573.85916776 2023-01-22,05:06:46.000,22,11075764,12485,0,1674364005,13128.623876469988,67.25779319999856,53573.93602608001 2023-01-22,05:06:50.000,22,11075699,12485,0,1674364009,13128.590194919998,67.32828449999943,53573.93602608001 2023-01-22,05:06:54.000,22,11075715,12645,0,1674364013,13128.644085399988,67.34238275999815,53573.97096168 2023-01-22,05:06:58.000,22,11075747,12445,0,1674364017,13128.637349089993,67.39172667000093,53573.98493592001 2023-01-22,05:07:02.000,22,11075737,12525,0,1674364021,13128.664294329988,67.39172667000093,53573.99891016 2023-01-22,05:07:06.000,22,11075719,12365,0,1674364025,13128.758602669994,67.4622179700018,53574.01987152 2023-01-22,05:07:10.000,22,11075741,12205,0,1674364029,13128.799020529994,67.47631623000052,53574.02685864 2023-01-22,05:07:14.000,22,11075723,12485,0,1674364033,13128.859647319994,67.52566014000331,53574.04782 2023-01-22,05:07:18.000,22,11075743,12725,0,1674364037,13128.940483039994,67.47631623000052,53574.040832880004 2023-01-22,05:07:22.000,22,11075717,12285,0,1674364041,13128.9135378,67.51861101000395,53573.98493592001 2023-01-22,05:07:26.000,22,11075753,12645,0,1674364045,13128.96742827999,67.5609057900001,53573.991923040005 2023-01-22,05:07:30.000,22,11075733,12605,0,1674364049,13129.05500031,67.51861101000395,53573.92205184 2023-01-22,05:07:34.000,22,11075744,12405,0,1674364053,13129.12909971999,67.50451274999796,53573.99891016 2023-01-22,05:07:38.000,22,11075764,12765,0,1674364057,13129.14930864999,67.4974636199986,53573.92903896 2023-01-22,05:07:42.000,22,11075744,12645,0,1674364061,13129.304243779996,67.43402145000437,53574.040832880004 2023-01-22,05:07:46.000,22,11075752,12685,0,1674364065,13129.324452709996,67.38467754000158,53573.96397456001 2023-01-22,05:07:50.000,22,11075769,12725,0,1674364069,13129.304243779996,67.33533362999879,53573.95698744 2023-01-22,05:07:54.000,22,11075721,12485,0,1674364073,13129.284034849996,67.28598972000327,53573.9080776 2023-01-22,05:07:58.000,22,11075759,12685,0,1674364077,13129.23014436999,67.22254755000176,53573.85916776 2023-01-22,05:08:02.000,22,11075742,12365,0,1674364081,13129.162781269995,67.14500712000154,53573.76134808 2023-01-22,05:08:06.000,22,11075749,12685,0,1674364085,13129.07520924,67.06041756000195,53573.67750264001 2023-01-22,05:08:10.000,22,11075763,12605,0,1674364089,13129.08868185999,67.08156495000003,53573.61461856 2023-01-22,05:08:14.000,22,11075712,12445,0,1674364093,13129.05500031,67.01107364999916,53573.57968296001 2023-01-22,05:08:18.000,22,11075711,12485,0,1674364097,13129.00784613999,66.9053367000015,53573.537760240004 2023-01-22,05:08:22.000,22,11075754,12525,0,1674364101,13128.99437352,66.89123844000278,53573.488850400005 2023-01-22,05:08:26.000,22,11075754,12645,0,1674364105,13128.88659255999,66.81369801000255,53573.391030720006 2023-01-22,05:08:30.000,22,11075767,12685,0,1674364109,13128.792284219999,66.75025584000105,53573.31417240001 2023-01-22,05:08:34.000,22,11075738,12565,0,1674364113,13128.691239569998,66.65156802000274,53573.24430120001 2023-01-22,05:08:38.000,22,11075730,12445,0,1674364117,13128.637349089993,66.55288020000444,53573.1394944 2023-01-22,05:08:42.000,22,11075747,12565,0,1674364121,13128.455468719992,66.48943803000293,53572.97879064001 2023-01-22,05:08:46.000,22,11075742,12285,0,1674364125,13128.361160380002,66.39779934000398,53572.91590656 2023-01-22,05:08:50.000,22,11075704,12565,0,1674364129,13128.192752629991,66.36960281999927,53572.769177040005 2023-01-22,05:08:54.000,22,11075758,12365,0,1674364133,13128.091707979991,66.3132097800044,53572.65738312 2023-01-22,05:08:58.000,22,11075723,12645,0,1674364137,13127.95024546999,66.28501325999969,53572.52462784001 2023-01-22,05:09:02.000,22,11075734,12645,0,1674364141,13127.95698178,66.22157108999818,53572.54558920001 2023-01-22,05:09:06.000,22,11075716,12685,0,1674364145,13127.882882369995,66.22862022000481,53572.45475664001 2023-01-22,05:09:10.000,22,11075738,12485,0,1674364149,13127.76836509999,66.2004237000001,53572.39187256 2023-01-22,05:09:14.000,22,11075755,12565,0,1674364153,13127.71447462,66.19337457000074,53572.37789832001 2023-01-22,05:09:18.000,22,11075711,12765,0,1674364157,13127.640375209994,66.18632544000138,53572.266104400005 2023-01-22,05:09:22.000,22,11075747,12645,0,1674364161,13127.505649009989,66.15812892000395,53572.098413520005 2023-01-22,05:09:26.000,22,11075718,12405,0,1674364165,13127.478703769993,66.17927631000202,53572.07046504001 2023-01-22,05:09:30.000,22,11075751,12565,0,1674364169,13127.451758529998,66.15107979000459,53572.01456808 2023-01-22,05:09:34.000,22,11075746,12725,0,1674364173,13127.384395429988,66.21452195999882,53571.90976128 2023-01-22,05:09:38.000,22,11075740,12525,0,1674364177,13127.391131739998,66.20747282999946,53571.9167484 2023-01-22,05:09:42.000,22,11075727,12645,0,1674364181,13127.458494839993,66.25681674000225,53571.90976128 2023-01-22,05:09:46.000,22,11075715,12485,0,1674364185,13127.445022219988,66.27091500000097,53571.832902960006 2023-01-22,05:09:50.000,22,11075734,12605,0,1674364189,13127.384395429988,66.2991115199984,53571.7420704 2023-01-22,05:09:54.000,22,11075756,12365,0,1674364193,13127.350713879998,66.29206238999905,53571.693160560004 2023-01-22,05:09:58.000,22,11075736,12525,0,1674364197,13127.478703769993,66.33435717000248,53571.7420704 2023-01-22,05:10:02.000,22,11075723,12525,0,1674364201,13127.411340669998,66.37665194999863,53571.58136664 2023-01-22,05:10:06.000,22,11075710,12565,0,1674364205,13127.546066869989,66.44009412000014,53571.665212080006 2023-01-22,05:10:10.000,22,11075721,12445,0,1674364209,13127.613429969999,66.44009412000014,53571.63027648 2023-01-22,05:10:14.000,22,11075747,12645,0,1674364213,13127.613429969999,66.46829064000485,53571.61630224001 2023-01-22,05:10:18.000,22,11075740,12525,0,1674364217,13127.559539489994,66.47533977000421,53571.476559840004 2023-01-22,05:10:22.000,22,11075727,12485,0,1674364221,13127.68752937999,66.42599586000142,53571.63027648 2023-01-22,05:10:26.000,22,11075736,12725,0,1674364225,13127.77510141,66.44009412000014,53571.63726360001 2023-01-22,05:10:30.000,22,11075752,12605,0,1674364229,13127.76836509999,66.44009412000014,53571.58136664 2023-01-22,05:10:34.000,22,11075771,12485,0,1674364233,13127.882882369995,66.45419237999886,53571.58136664 2023-01-22,05:10:38.000,22,11075739,12485,0,1674364237,13127.89635499,66.41894673000206,53571.58136664 2023-01-22,05:10:42.000,22,11075748,12565,0,1674364241,13128.01760857,66.40484847000334,53571.65822496001 2023-01-22,05:10:46.000,22,11075777,12485,0,1674364245,13128.024344879996,66.36960281999927,53571.60931512 2023-01-22,05:10:50.000,22,11075746,12685,0,1674364249,13128.03108118999,66.39075021000463,53571.546431040006 2023-01-22,05:10:54.000,22,11075733,12525,0,1674364253,13127.95698178,66.35550456000055,53571.5324568 2023-01-22,05:10:58.000,22,11075755,12685,0,1674364257,13127.99739964,66.36960281999927,53571.65822496001 2023-01-22,05:11:02.000,22,11075753,12565,0,1674364261,13128.004135949996,66.32025891000376,53571.65822496001 2023-01-22,05:11:06.000,22,11075783,12565,0,1674364265,13127.95698178,66.32730804000312,53571.65123784 2023-01-22,05:11:10.000,22,11075716,12285,0,1674364269,13127.93003653999,66.30616064999776,53571.58136664 2023-01-22,05:11:14.000,22,11075730,12605,0,1674364273,13127.862673439995,66.2991115199984,53571.665212080006 2023-01-22,05:11:18.000,22,11075758,12605,0,1674364277,13127.80878295999,66.24271848000353,53571.63027648 2023-01-22,05:11:22.000,22,11075713,12525,0,1674364281,13127.599957349994,66.24271848000353,53571.53944392001 2023-01-22,05:11:26.000,22,11075721,12445,0,1674364285,13127.573012109999,66.2004237000001,53571.602328 2023-01-22,05:11:30.000,22,11075746,12565,0,1674364289,13127.445022219988,66.15812892000395,53571.497521200006 2023-01-22,05:11:34.000,22,11075738,12845,0,1674364293,13127.424813289988,66.11583414000052,53571.60931512 2023-01-22,05:11:38.000,22,11075752,12485,0,1674364297,13127.350713879998,66.1017358800018,53571.55341816 2023-01-22,05:11:42.000,22,11075730,12565,0,1674364301,13127.269878159997,66.03124458000093,53571.60931512 2023-01-22,05:11:46.000,22,11075708,12365,0,1674364305,13127.189042439997,65.98894980000478,53571.56739240001 2023-01-22,05:11:50.000,22,11075722,12485,0,1674364309,13127.054316239992,65.96780240999942,53571.60931512 2023-01-22,05:11:54.000,22,11075736,12485,0,1674364313,13126.960007900001,65.93960589000199,53571.60931512 2023-01-22,05:11:58.000,22,11075751,12605,0,1674364317,13126.845490629996,65.92550763000327,53571.595340880005 2023-01-22,05:12:02.000,22,11075769,12725,0,1674364321,13126.63666502,65.89731110999855,53571.45559848 2023-01-22,05:12:06.000,22,11075704,12565,0,1674364325,13126.542356679995,65.92550763000327,53571.48354696 2023-01-22,05:12:10.000,22,11075743,12485,0,1674364329,13126.44804833999,65.86911459000112,53571.45559848 2023-01-22,05:12:14.000,22,11075768,12365,0,1674364333,13126.400894169994,65.84796720000304,53571.45559848 2023-01-22,05:12:18.000,22,11075767,12525,0,1674364337,13126.252695349998,65.8902619799992,53571.41367576 2023-01-22,05:12:22.000,22,11075731,12525,0,1674364341,13126.178595939993,65.86911459000112,53571.42066288001 2023-01-22,05:12:26.000,22,11075730,12645,0,1674364345,13126.138178079993,65.90436023999791,53571.3927144 2023-01-22,05:12:30.000,22,11075740,12645,0,1674364349,13126.037133429993,65.8902619799992,53571.38572728 2023-01-22,05:12:34.000,22,11075757,12445,0,1674364353,13125.949561399997,65.93255676000263,53571.357778800004 2023-01-22,05:12:38.000,22,11075736,12525,0,1674364357,13125.855253059992,65.88321284999984,53571.32284320001 2023-01-22,05:12:42.000,22,11075771,12725,0,1674364361,13125.707054239996,65.92550763000327,53571.23899776 2023-01-22,05:12:46.000,22,11075713,12565,0,1674364365,13125.626218519996,65.91140937000455,53571.23201064001 2023-01-22,05:12:50.000,22,11075713,12445,0,1674364369,13125.484756009995,65.93255676000263,53571.18310080001 2023-01-22,05:12:54.000,22,11075754,12605,0,1674364373,13125.39044766999,65.96780240999942,53571.16912656 2023-01-22,05:12:58.000,22,11075749,12525,0,1674364377,13125.35002980999,65.91845850000391,53571.19707504 2023-01-22,05:13:02.000,22,11075692,12525,0,1674364381,13125.24898515999,65.99599893000413,53571.22502352 2023-01-22,05:13:06.000,22,11075753,12565,0,1674364385,13125.154676819999,66.01009719000285,53571.16912656 2023-01-22,05:13:10.000,22,11075726,12285,0,1674364389,13125.046895859989,66.02419545000157,53571.13419096001 2023-01-22,05:13:14.000,22,11075757,12485,0,1674364393,13124.979532759993,66.04534283999965,53571.141178080004 2023-01-22,05:13:18.000,22,11075737,12645,0,1674364397,13124.932378589998,66.06649022999773,53571.0084228 2023-01-22,05:13:22.000,22,11075709,12525,0,1674364401,13124.871751799998,66.10878501000116,53570.96650008001 2023-01-22,05:13:26.000,22,11075738,12605,0,1674364405,13124.730289289997,66.17222718000266,53570.91759024001 2023-01-22,05:13:30.000,22,11075703,12405,0,1674364409,13124.777443459992,66.22862022000481,53570.91060312 2023-01-22,05:13:34.000,22,11075758,12565,0,1674364413,13124.662926190002,66.28501325999969,53570.86868040001 2023-01-22,05:13:38.000,22,11075739,12525,0,1674364417,13124.723552980002,66.33435717000248,53570.854706160004 2023-01-22,05:13:42.000,22,11075770,12405,0,1674364421,13124.669662499997,66.41894673000206,53570.875667520006 2023-01-22,05:13:46.000,22,11075728,12565,0,1674364425,13124.642717260002,66.48943803000293,53570.86868040001 2023-01-22,05:13:50.000,22,11075760,12525,0,1674364429,13124.622508330001,66.57402759000252,53570.86868040001 2023-01-22,05:13:54.000,22,11075752,12445,0,1674364433,13124.609035709997,66.60222410999995,53570.826757680006 2023-01-22,05:13:58.000,22,11075704,12485,0,1674364437,13124.649453569997,66.70796106000489,53570.79880920001 2023-01-22,05:14:02.000,22,11075698,12325,0,1674364441,13124.582090470001,66.77845235999848,53570.72893800001 2023-01-22,05:14:06.000,22,11075725,12565,0,1674364445,13124.615772019992,66.87714018000406,53570.72893800001 2023-01-22,05:14:10.000,22,11075784,12685,0,1674364449,13124.609035709997,66.97582800000237,53570.68002816001 2023-01-22,05:14:14.000,22,11075744,12485,0,1674364453,13124.703344050002,67.03927017000387,53570.73592512 2023-01-22,05:14:18.000,22,11075744,12565,0,1674364457,13124.669662499997,67.1027123399981,53570.65207968001 2023-01-22,05:14:22.000,22,11075730,12605,0,1674364461,13124.763970840002,67.20844929000305,53570.6940024 2023-01-22,05:14:26.000,22,11075754,12485,0,1674364465,13124.784179770002,67.24369493999984,53570.71496376 2023-01-22,05:14:30.000,22,11075736,12605,0,1674364469,13124.885224420002,67.32123537000007,53570.687015280004 2023-01-22,05:14:34.000,22,11075725,12525,0,1674364473,13124.885224420002,67.37057928000286,53570.68002816001 2023-01-22,05:14:38.000,22,11075746,12525,0,1674364477,13124.865015490002,67.33533362999879,53570.74989936001 2023-01-22,05:14:42.000,22,11075676,12525,0,1674364481,13124.851542869998,67.39172667000093,53570.67304104 2023-01-22,05:14:46.000,22,11075736,12405,0,1674364485,13124.851542869998,67.3635301500035,53570.6940024 2023-01-22,05:14:50.000,22,11075785,12805,0,1674364489,13124.811125009997,67.35648102000414,53570.70098952001 2023-01-22,05:14:54.000,22,11075709,12445,0,1674364493,13124.817861319993,67.34238275999815,53570.64509256 2023-01-22,05:14:58.000,22,11075743,12485,0,1674364497,13124.723552980002,67.34943189000478,53570.63111832001 2023-01-22,05:15:02.000,22,11075777,12605,0,1674364501,13124.689871429997,67.33533362999879,53570.6940024 2023-01-22,05:15:06.000,22,11075780,12885,0,1674364505,13124.622508330001,67.35648102000414,53570.687015280004 2023-01-22,05:15:10.000,22,11075727,12285,0,1674364509,13124.521463680001,67.33533362999879,53570.67304104 2023-01-22,05:15:14.000,22,11075735,12605,0,1674364513,13124.42041903,67.31418624000071,53570.6241312 2023-01-22,05:15:18.000,22,11075697,12445,0,1674364517,13124.29916545,67.32123537000007,53570.53329864001 2023-01-22,05:15:22.000,22,11075750,12565,0,1674364521,13124.17791187,67.39172667000093,53570.470414560004 2023-01-22,05:15:26.000,22,11075753,12405,0,1674364525,13124.13749401,67.33533362999879,53570.44246608001 2023-01-22,05:15:30.000,22,11075734,12445,0,1674364529,13124.03644936,67.34238275999815,53570.40054336 2023-01-22,05:15:34.000,22,11075747,12565,0,1674364533,13123.894986849999,67.38467754000158,53570.33067216 2023-01-22,05:15:38.000,22,11075675,12525,0,1674364537,13123.847832679989,67.40582492999965,53570.26080096 2023-01-22,05:15:42.000,22,11075714,12685,0,1674364541,13123.760260649993,67.38467754000158,53570.28176232 2023-01-22,05:15:46.000,22,11075788,12605,0,1674364545,13123.659215999993,67.43402145000437,53570.253813840005 2023-01-22,05:15:50.000,22,11075710,12645,0,1674364549,13123.517753489992,67.4974636199986,53570.17695552001 2023-01-22,05:15:54.000,22,11075738,12805,0,1674364553,13123.403236220001,67.54680753000139,53570.14900704001 2023-01-22,05:15:58.000,22,11075715,12285,0,1674364557,13123.248301089996,67.60320057000354,53570.10708432001 2023-01-22,05:16:02.000,22,11075774,12245,0,1674364561,13123.1203112,67.6736918700044,53569.96035480001 2023-01-22,05:16:06.000,22,11075707,12605,0,1674364565,13122.99232130999,67.69483926000248,53569.918432080005 2023-01-22,05:16:10.000,22,11075720,12645,0,1674364569,13122.924958209995,67.75123230000463,53569.89747072 2023-01-22,05:16:14.000,22,11075711,12805,0,1674364573,13122.884540349994,67.82877273000486,53569.855548 2023-01-22,05:16:18.000,22,11075710,12805,0,1674364577,13122.864331419994,67.83582186000422,53569.869522240006 2023-01-22,05:16:22.000,22,11075725,12565,0,1674364581,13122.904749279995,67.89926402999845,53569.84157376001 2023-01-22,05:16:26.000,22,11075719,12445,0,1674364585,13122.9182219,67.99090272000467,53569.83458664 2023-01-22,05:16:30.000,22,11075694,12405,0,1674364589,13122.9182219,68.03319750000082,53569.82759952 2023-01-22,05:16:34.000,22,11075716,12365,0,1674364593,13122.89801297,68.04729575999954,53569.79266392001 2023-01-22,05:16:38.000,22,11075748,12485,0,1674364597,13122.884540349994,68.07549228000426,53569.7856768 2023-01-22,05:16:42.000,22,11075769,12725,0,1674364601,13122.81044093999,68.0543448899989,53569.72977984 2023-01-22,05:16:46.000,22,11075686,12645,0,1674364605,13122.81044093999,68.11073793000105,53569.72279272001 2023-01-22,05:16:50.000,22,11075712,12445,0,1674364609,13122.756550459999,68.11073793000105,53569.65990864 2023-01-22,05:16:54.000,22,11075776,12605,0,1674364613,13122.668978429989,68.13893444999849,53569.60401168001 2023-01-22,05:16:58.000,22,11075749,12605,0,1674364617,13122.722868909994,68.15303271000448,53569.70881848 2023-01-22,05:17:02.000,22,11075723,12565,0,1674364621,13122.743077839994,68.13893444999849,53569.66689576 2023-01-22,05:17:06.000,22,11075749,12645,0,1674364625,13122.709396289989,68.20237662,53569.652921520006 2023-01-22,05:17:10.000,22,11075742,12605,0,1674364629,13122.716132599999,68.18122923000192,53569.631960160004 2023-01-22,05:17:14.000,22,11075742,12445,0,1674364633,13122.77002307999,68.23762227000407,53569.59702456 2023-01-22,05:17:18.000,22,11075773,12725,0,1674364637,13122.763286769994,68.28696617999958,53569.513179120004 2023-01-22,05:17:22.000,22,11075766,12325,0,1674364641,13122.79023200999,68.33631009000237,53569.415359440005 2023-01-22,05:17:26.000,22,11075725,12645,0,1674364645,13122.83064986999,68.37860486999853,53569.38741096001 2023-01-22,05:17:30.000,22,11075735,12325,0,1674364649,13122.85759511,68.37155573999917,53569.296578400004 2023-01-22,05:17:34.000,22,11075717,12685,0,1674364653,13122.904749279995,68.42794878000132,53569.30356552 2023-01-22,05:17:38.000,22,11075764,12605,0,1674364657,13122.93169451999,68.38565399999788,53569.31055264001 2023-01-22,05:17:42.000,22,11075720,12485,0,1674364661,13123.005793929995,68.35040835000109,53569.331514 2023-01-22,05:17:46.000,22,11075725,12605,0,1674364665,13122.99905762,68.29401530999894,53569.2616428 2023-01-22,05:17:50.000,22,11075711,12565,0,1674364669,13123.01926655,68.18122923000192,53569.19177160001 2023-01-22,05:17:54.000,22,11075713,12405,0,1674364673,13123.01253023999,68.08254141000361,53569.156836 2023-01-22,05:17:58.000,22,11075730,12445,0,1674364677,13123.01253023999,68.0190992400021,53569.10792616 2023-01-22,05:18:02.000,22,11075744,12605,0,1674364681,13123.03273916999,67.9556570700006,53569.02408072001 2023-01-22,05:18:06.000,22,11075701,12765,0,1674364685,13122.89801297,67.8569692500023,53568.89132544 2023-01-22,05:18:10.000,22,11075754,12445,0,1674364689,13122.79023200999,67.82172359999822,53568.89132544 2023-01-22,05:18:14.000,22,11075728,12725,0,1674364693,13122.642033189994,67.78647795000143,53568.73062168 2023-01-22,05:18:18.000,22,11075743,12645,0,1674364697,13122.642033189994,67.68074100000376,53568.695686080006 2023-01-22,05:18:22.000,22,11075764,12645,0,1674364701,13122.554461159998,67.60320057000354,53568.70966032 2023-01-22,05:18:26.000,22,11075749,12565,0,1674364705,13122.426471270002,67.59615144000418,53568.68171184 2023-01-22,05:18:30.000,22,11075718,12725,0,1674364709,13122.264799830002,67.58910231000482,53568.59087928 2023-01-22,05:18:34.000,22,11075746,12525,0,1674364713,13122.123337320001,67.59615144000418,53568.576905040005 2023-01-22,05:18:38.000,22,11075722,12605,0,1674364717,13122.008820049996,67.63844622000033,53568.527995200006 2023-01-22,05:18:42.000,22,11075754,12525,0,1674364721,13121.93472063999,67.73008490999928,53568.4930596 2023-01-22,05:18:46.000,22,11075711,12445,0,1674364725,13121.81346705999,67.88516576999973,53568.3882528 2023-01-22,05:18:50.000,22,11075754,12485,0,1674364729,13121.88083016,67.94860794000124,53568.4231884 2023-01-22,05:18:54.000,22,11075718,12605,0,1674364733,13121.98187481,68.13188531999913,53568.360304320006 2023-01-22,05:18:58.000,22,11075755,12485,0,1674364737,13122.157018869992,68.25172053000279,53568.47209824001 2023-01-22,05:19:02.000,22,11075772,12645,0,1674364741,13122.359108169992,68.39975226000388,53568.61184064 2023-01-22,05:19:06.000,22,11075748,12325,0,1674364745,13122.520779609993,68.59712790000049,53568.66075048 2023-01-22,05:19:10.000,22,11075708,12645,0,1674364749,13122.668978429989,68.79450354000437,53568.842415600004 2023-01-22,05:19:14.000,22,11075742,12805,0,1674364753,13122.81044093999,69.02007569999842,53568.90529968001 2023-01-22,05:19:18.000,22,11075734,12445,0,1674364757,13122.99232130999,69.22450047000166,53569.05901632 2023-01-22,05:19:22.000,22,11075704,12485,0,1674364761,13123.07315702999,69.40777784999955,53569.10792616 2023-01-22,05:19:26.000,22,11075702,12445,0,1674364765,13123.362818360001,69.53466219000256,53569.21972008001 2023-01-22,05:19:30.000,22,11075707,12645,0,1674364769,13123.517753489992,69.7108904400011,53569.317539760006 2023-01-22,05:19:34.000,22,11075662,12525,0,1674364773,13123.746788029988,69.85892217000219,53569.42234656 2023-01-22,05:19:38.000,22,11075742,12685,0,1674364777,13124.02971304999,69.98580650999793,53569.52016624 2023-01-22,05:19:42.000,22,11075735,12685,0,1674364781,13124.265483899995,70.07744520000415,53569.7158056 2023-01-22,05:19:46.000,22,11075731,12805,0,1674364785,13124.514727369991,70.21137866999925,53569.75772832 2023-01-22,05:19:50.000,22,11075777,12405,0,1674364789,13124.750498219997,70.3312138800029,53569.869522240006 2023-01-22,05:19:54.000,22,11075778,12445,0,1674364793,13124.959323829993,70.45104908999929,53569.98131616001 2023-01-22,05:19:58.000,22,11075751,12685,0,1674364797,13125.100786339994,70.5779334300023,53570.10708432001 2023-01-22,05:20:02.000,22,11075758,12485,0,1674364801,13125.168149439989,70.69071950999933,53570.19092976 2023-01-22,05:20:06.000,22,11075764,12565,0,1674364805,13125.201830989994,70.79645646000426,53570.1699684 2023-01-22,05:20:10.000,22,11075737,12565,0,1674364809,13125.282666709994,70.84580036999978,53570.302723680004 2023-01-22,05:20:14.000,22,11075749,12605,0,1674364813,13125.43760184,70.91629167000065,53570.372594880006 2023-01-22,05:20:18.000,22,11075734,12645,0,1674364817,13125.57906435,70.94448818999808,53570.51233728001 2023-01-22,05:20:22.000,22,11075734,12645,0,1674364821,13125.767681029996,70.96563558000344,53570.63111832001 2023-01-22,05:20:26.000,22,11075747,12565,0,1674364825,13125.875461989992,70.99383210000087,53570.707976640006 2023-01-22,05:20:30.000,22,11075740,12445,0,1674364829,13125.976506639992,71.00088123000023,53570.81278344 2023-01-22,05:20:34.000,22,11075718,12645,0,1674364833,13126.057342359993,71.0361268800043,53570.8337448 2023-01-22,05:20:38.000,22,11075753,12645,0,1674364837,13126.077551289993,71.05727427000238,53570.91759024001 2023-01-22,05:20:42.000,22,11075716,12685,0,1674364841,13126.111232839998,70.97973384000215,53570.9385516 2023-01-22,05:20:46.000,22,11075732,12725,0,1674364845,13126.070814979998,71.01497948999895,53570.903616 2023-01-22,05:20:50.000,22,11075766,12525,0,1674364849,13126.104496530003,70.93038992999936,53570.94553872001 2023-01-22,05:20:54.000,22,11075714,12485,0,1674364853,13126.057342359993,70.83875124000042,53570.96650008001 2023-01-22,05:20:58.000,22,11075741,12525,0,1674364857,13126.084287600002,70.7612108100002,53571.078294 2023-01-22,05:21:02.000,22,11075775,12525,0,1674364861,13126.037133429993,70.67662125000061,53571.15515232001 2023-01-22,05:21:06.000,22,11075710,12805,0,1674364865,13125.956297709992,70.59908082000038,53571.18310080001 2023-01-22,05:21:10.000,22,11075738,12525,0,1674364869,13125.909143539997,70.45809821999865,53571.17611368 2023-01-22,05:21:14.000,22,11075720,12565,0,1674364873,13125.774417339991,70.42285257000185,53571.10624248 2023-01-22,05:21:18.000,22,11075745,12605,0,1674364877,13125.767681029996,70.31711562000419,53571.10624248 2023-01-22,05:21:22.000,22,11075765,12645,0,1674364881,13125.713790549991,70.24662432000332,53571.06431976001 2023-01-22,05:21:26.000,22,11075723,12485,0,1674364885,13125.740735790001,70.10564172000159,53571.06431976001 2023-01-22,05:21:30.000,22,11075716,12445,0,1674364889,13125.55885542,70.02810129000136,53571.022397040004 2023-01-22,05:21:34.000,22,11075764,12605,0,1674364893,13125.51843756,69.88711868999962,53571.162139440006 2023-01-22,05:21:38.000,22,11075718,12565,0,1674364897,13125.49149231999,69.83072565000475,53571.15515232001 2023-01-22,05:21:42.000,22,11075756,12685,0,1674364901,13125.41065659999,69.82367651999812,53571.22502352 2023-01-22,05:21:46.000,22,11075767,12565,0,1674364905,13125.28940301999,69.82367651999812,53571.2180364 2023-01-22,05:21:50.000,22,11075728,12605,0,1674364909,13125.154676819999,69.8095782599994,53571.19707504 2023-01-22,05:21:54.000,22,11075736,12645,0,1674364913,13125.073841099998,69.86597130000155,53571.28092048001 2023-01-22,05:21:58.000,22,11075712,12445,0,1674364917,13124.966060139988,69.88006956000027,53571.29489472 2023-01-22,05:22:02.000,22,11075739,12645,0,1674364921,13124.824597630002,69.98580650999793,53571.26694624 2023-01-22,05:22:06.000,22,11075763,12645,0,1674364925,13124.703344050002,70.07744520000415,53571.23201064001 2023-01-22,05:22:10.000,22,11075715,12485,0,1674364929,13124.642717260002,70.14088736999838,53571.24598488 2023-01-22,05:22:14.000,22,11075734,12325,0,1674364933,13124.629244639997,70.23957519000396,53571.31585608 2023-01-22,05:22:18.000,22,11075737,12565,0,1674364937,13124.548408919996,70.35941040000034,53571.259959120005 2023-01-22,05:22:22.000,22,11075739,12565,0,1674364941,13124.656189879992,70.38760691999778,53571.357778800004 2023-01-22,05:22:26.000,22,11075727,12645,0,1674364945,13124.716816669992,70.49334387000272,53571.41367576 2023-01-22,05:22:30.000,22,11075744,12485,0,1674364949,13124.757234529992,70.52154039000015,53571.38572728 2023-01-22,05:22:34.000,22,11075748,12445,0,1674364953,13124.784179770002,70.57088430000294,53571.31585608 2023-01-22,05:22:38.000,22,11075729,12525,0,1674364957,13124.763970840002,70.59908082000038,53571.32284320001 2023-01-22,05:22:42.000,22,11075735,12285,0,1674364961,13124.696607739992,70.76825993999955,53571.23899776 2023-01-22,05:22:46.000,22,11075732,12565,0,1674364965,13124.723552980002,70.88809515000321,53571.211049280006 2023-01-22,05:22:50.000,22,11075720,12365,0,1674364969,13124.656189879992,71.0713725300011,53571.12021672 2023-01-22,05:22:54.000,22,11075729,13045,0,1674364973,13124.689871429997,71.23350252000091,53571.141178080004 2023-01-22,05:22:58.000,22,11075729,12565,0,1674364977,13124.730289289997,71.4167798999988,53571.19707504 2023-01-22,05:23:02.000,22,11075733,12405,0,1674364981,13124.945851209988,71.5648116299999,53571.30188184001 2023-01-22,05:23:06.000,22,11075762,12645,0,1674364985,13125.094050029998,71.71284336000099,53571.30188184001 2023-01-22,05:23:10.000,22,11075753,12485,0,1674364989,13125.222039919994,71.8749733500008,53571.3927144 2023-01-22,05:23:14.000,22,11075704,12885,0,1674364993,13125.383711359995,71.9736611699991,53571.4625856 2023-01-22,05:23:18.000,22,11075726,12525,0,1674364997,13125.565591729996,72.07939812000404,53571.48354696 2023-01-22,05:23:22.000,22,11075693,12525,0,1674365001,13125.713790549991,72.21333158999914,53571.51848256001 2023-01-22,05:23:26.000,22,11075710,12565,0,1674365005,13125.868725679997,72.28382289000001,53571.56040528 2023-01-22,05:23:30.000,22,11075726,12445,0,1674365009,13126.171859629998,72.41070723000303,53571.63027648 2023-01-22,05:23:34.000,22,11075714,12565,0,1674365013,13126.47499358,72.4811985300039,53571.763031760005 2023-01-22,05:23:38.000,22,11075673,12485,0,1674365017,13126.83875432,72.55873896000412,53571.94469688 2023-01-22,05:23:42.000,22,11075709,12565,0,1674365021,13127.209251369997,72.53759156999877,53572.15431048 2023-01-22,05:23:46.000,22,11075770,12565,0,1674365025,13127.525857939989,72.59398461000092,53572.22418168 2023-01-22,05:23:50.000,22,11075739,12605,0,1674365029,13127.75489248,72.50234592000197,53572.433795280005 2023-01-22,05:23:54.000,22,11075750,12485,0,1674365033,13128.01760857,72.42480549000175,53572.54558920001 2023-01-22,05:23:58.000,22,11075730,12565,0,1674365037,13128.219697870001,72.26972463000129,53572.71328008001 2023-01-22,05:24:02.000,22,11075712,12405,0,1674365041,13128.428523479997,72.07234899000468,53572.72725432 2023-01-22,05:24:06.000,22,11075753,12605,0,1674365045,13128.543040750003,71.88907160999952,53572.78315128 2023-01-22,05:24:10.000,22,11075697,12605,0,1674365049,13128.718184809994,71.68464684000355,53572.90891944001 2023-01-22,05:24:14.000,22,11075730,12325,0,1674365053,13128.812493149999,71.44497642000351,53572.90891944001 2023-01-22,05:24:18.000,22,11075760,12485,0,1674365057,13128.97416459,71.24055165000027,53573.09058456 2023-01-22,05:24:22.000,22,11075726,12525,0,1674365061,13128.980900899995,71.01497948999895,53573.12552016001 2023-01-22,05:24:26.000,22,11075734,12525,0,1674365065,13128.95395566,70.79645646000426,53573.2093656 2023-01-22,05:24:30.000,22,11075764,12605,0,1674365069,13128.839438389994,70.6131790799991,53573.223339840006 2023-01-22,05:24:34.000,22,11075748,12525,0,1674365073,13128.617140159993,70.34531214000162,53573.25827544 2023-01-22,05:24:38.000,22,11075752,12485,0,1674365077,13128.415050859992,70.04924867999944,53573.30718528 2023-01-22,05:24:42.000,22,11075740,12605,0,1674365081,13128.07823536,69.86597130000155,53573.25827544 2023-01-22,05:24:46.000,22,11075739,12405,0,1674365085,13127.82899188999,69.61925175000215,53573.223339840006 2023-01-22,05:24:50.000,22,11075724,12605,0,1674365089,13127.573012109999,69.4289252400049,53573.16045576 2023-01-22,05:24:54.000,22,11075779,12525,0,1674365093,13127.397868049993,69.30909003000124,53573.0696232 2023-01-22,05:24:58.000,22,11075765,12725,0,1674365097,13127.222723990002,69.29499177000253,53573.055648960006 2023-01-22,05:25:02.000,22,11075737,12685,0,1674365101,13127.061052550001,69.35138481000467,53572.94385504 2023-01-22,05:25:06.000,22,11075749,12405,0,1674365105,13126.912853729991,69.4148269799989,53572.92988080001 2023-01-22,05:25:10.000,22,11075719,12685,0,1674365109,13126.79833646,69.52056393000385,53572.91590656 2023-01-22,05:25:14.000,22,11075753,12565,0,1674365113,13126.704028119995,69.58400609999808,53572.866996720004 2023-01-22,05:25:18.000,22,11075750,12285,0,1674365117,13126.61645609,69.6756447900043,53572.78315128 2023-01-22,05:25:22.000,22,11075711,12485,0,1674365121,13126.53562037,69.7108904400011,53572.67834448 2023-01-22,05:25:26.000,22,11075695,12685,0,1674365125,13126.326794759989,69.70384131000174,53572.601486160005 2023-01-22,05:25:30.000,22,11075721,12485,0,1674365129,13126.313322139998,69.68974305000302,53572.56655056 2023-01-22,05:25:34.000,22,11075726,12525,0,1674365133,13126.252695349998,69.73203782999917,53572.54558920001 2023-01-22,05:25:38.000,22,11075761,12725,0,1674365137,13126.360476309994,69.76728348000324,53572.66437024001 2023-01-22,05:25:42.000,22,11075704,12645,0,1674365141,13126.49520251,69.78138174000196,53572.69231872001 2023-01-22,05:25:46.000,22,11075749,12445,0,1674365145,13126.61645609,69.95056086000113,53572.67135736001 2023-01-22,05:25:50.000,22,11075723,12605,0,1674365149,13126.83875432,70.06334693999815,53572.769177040005 2023-01-22,05:25:54.000,22,11075734,12365,0,1674365153,13127.141888270002,70.32416475000355,53572.85302248 2023-01-22,05:25:58.000,22,11075725,12605,0,1674365157,13127.377659119993,70.465147349998,53572.90891944001 2023-01-22,05:26:02.000,22,11075734,12485,0,1674365161,13127.599957349994,70.59203169000102,53572.99975200001 2023-01-22,05:26:06.000,22,11075721,12445,0,1674365165,13127.88961867999,70.81055472000298,53573.09058456 2023-01-22,05:26:10.000,22,11075766,12525,0,1674365169,13128.293797279992,70.93038992999936,53573.30718528 2023-01-22,05:26:14.000,22,11075741,12645,0,1674365173,13128.536304439993,71.02907774999767,53573.488850400005 2023-01-22,05:26:18.000,22,11075733,12445,0,1674365177,13128.873119939999,71.19825687000412,53573.69147688 2023-01-22,05:26:22.000,22,11075747,12605,0,1674365181,13129.061736619995,71.33219033999922,53573.85916776 2023-01-22,05:26:26.000,22,11075727,12405,0,1674365185,13129.25708961,71.34628859999793,53574.01987152 2023-01-22,05:26:30.000,22,11075711,12725,0,1674365189,13129.459178910001,71.36038686000393,53574.15262680001 2023-01-22,05:26:34.000,22,11075675,12285,0,1674365193,13129.580432490002,71.2828464300037,53574.27140784001 2023-01-22,05:26:38.000,22,11075737,12525,0,1674365197,13129.715158689993,71.19120774000476,53574.2574336 2023-01-22,05:26:42.000,22,11075760,12365,0,1674365201,13129.836412269993,71.09956904999854,53574.376214640004 2023-01-22,05:26:46.000,22,11075718,12845,0,1674365205,13129.991347399999,71.05727427000238,53574.31333056 2023-01-22,05:26:50.000,22,11075701,12565,0,1674365209,13130.10586466999,70.96563558000344,53574.40416312 2023-01-22,05:26:54.000,22,11075677,12805,0,1674365213,13130.159755149994,70.9233408,53574.43909872001 2023-01-22,05:26:58.000,22,11075739,12285,0,1674365217,13130.25406349,70.87399689000449,53574.55787976001 2023-01-22,05:27:02.000,22,11075710,12685,0,1674365221,13130.37531707,70.86694775999786,53574.57884112 2023-01-22,05:27:06.000,22,11075714,12605,0,1674365225,13130.44941647999,70.84580036999978,53574.67666080001 2023-01-22,05:27:10.000,22,11075722,12485,0,1674365229,13130.462889099996,70.7612108100002,53574.711596400004 2023-01-22,05:27:14.000,22,11075739,12645,0,1674365233,13130.523515889996,70.64842473000317,53574.70460928001 2023-01-22,05:27:18.000,22,11075688,12565,0,1674365237,13130.47636172,70.57088430000294,53574.70460928001 2023-01-22,05:27:22.000,22,11075698,12525,0,1674365241,13130.442680169996,70.47219648000464,53574.65569944001 2023-01-22,05:27:26.000,22,11075684,12605,0,1674365245,13130.49657065,70.40170518000377,53574.58582824001 2023-01-22,05:27:30.000,22,11075709,12525,0,1674365249,13130.44941647999,70.33826301000227,53574.494995680005 2023-01-22,05:27:34.000,22,11075750,12525,0,1674365253,13130.510043269991,70.26072258000204,53574.50896992001 2023-01-22,05:27:38.000,22,11075725,12645,0,1674365257,13130.53698851,70.14088736999838,53574.47403432 2023-01-22,05:27:42.000,22,11075713,12565,0,1674365261,13130.570670059991,69.96465911999985,53574.38320176 2023-01-22,05:27:46.000,22,11075761,12805,0,1674365265,13130.510043269991,69.76023435000388,53574.376214640004 2023-01-22,05:27:50.000,22,11075684,12565,0,1674365269,13130.45615279,69.56990783999936,53574.23647224 2023-01-22,05:27:54.000,22,11075701,12605,0,1674365273,13130.361844449995,69.51351480000449,53574.16660104 2023-01-22,05:27:58.000,22,11075765,12645,0,1674365277,13130.20690931999,69.4148269799989,53574.00589728001 2023-01-22,05:28:02.000,22,11075744,12445,0,1674365281,13130.011556329999,69.43597437000426,53573.84519352001 2023-01-22,05:28:06.000,22,11075677,12605,0,1674365285,13129.937456919994,69.4289252400049,53573.69147688 2023-01-22,05:28:10.000,22,11075690,12525,0,1674365289,13129.802730719988,69.40072872000019,53573.51679888 2023-01-22,05:28:14.000,22,11075718,12445,0,1674365293,13129.674740829993,69.38663046000147,53573.488850400005 2023-01-22,05:28:18.000,22,11075698,12765,0,1674365297,13129.432233669992,69.32318828999996,53573.2792368 2023-01-22,05:28:22.000,22,11075732,12725,0,1674365301,13129.3177164,69.23154960000102,53573.23731408 2023-01-22,05:28:26.000,22,11075679,12605,0,1674365305,13129.13583603,69.13286178000271,53573.04866184001 2023-01-22,05:28:30.000,22,11075697,12805,0,1674365309,13128.92701041999,69.02007569999842,53572.86000960001 2023-01-22,05:28:34.000,22,11075748,12605,0,1674365313,13128.751866359999,68.86499483999796,53572.69231872001 2023-01-22,05:28:38.000,22,11075661,12485,0,1674365317,13128.718184809994,68.76630701999966,53572.59449904001 2023-01-22,05:28:42.000,22,11075696,12285,0,1674365321,13128.664294329988,68.68876658999943,53572.34994984 2023-01-22,05:28:46.000,22,11075733,12965,0,1674365325,13128.738393739994,68.58302964000177,53572.29405288 2023-01-22,05:28:50.000,22,11075723,12565,0,1674365329,13128.799020529994,68.50548921000154,53572.18225896 2023-01-22,05:28:54.000,22,11075753,12565,0,1674365333,13128.94721934999,68.4490961699994,53572.16129760001 2023-01-22,05:28:58.000,22,11075711,12285,0,1674365337,13129.10889078999,68.4772926900041,53572.17527184 2023-01-22,05:29:02.000,22,11075721,12605,0,1674365341,13129.324452709996,68.37155573999917,53572.23815592001 2023-01-22,05:29:06.000,22,11075704,12365,0,1674365345,13129.438969980001,68.39270313000452,53572.25911728001 2023-01-22,05:29:10.000,22,11075731,12605,0,1674365349,13129.540014630002,68.4772926900041,53572.217194560006 2023-01-22,05:29:14.000,22,11075707,12365,0,1674365353,13129.607377729997,68.51958747000026,53572.17527184 2023-01-22,05:29:18.000,22,11075713,12405,0,1674365357,13129.607377729997,68.57598051000241,53572.10540064 2023-01-22,05:29:22.000,22,11075684,12565,0,1674365361,13129.499596770002,68.57598051000241,53572.01456808 2023-01-22,05:29:26.000,22,11075763,12445,0,1674365365,13129.358134260001,68.57598051000241,53571.9167484 2023-01-22,05:29:30.000,22,11075695,12605,0,1674365369,13129.344661639996,68.55483312000433,53571.832902960006 2023-01-22,05:29:34.000,22,11075679,12725,0,1674365373,13129.21667175,68.47024356000475,53571.7420704 2023-01-22,05:29:38.000,22,11075747,12485,0,1674365377,13129.122363409995,68.36450660999981,53571.693160560004 2023-01-22,05:29:42.000,22,11075699,12525,0,1674365381,13128.960691969995,68.25172053000279,53571.602328 2023-01-22,05:29:46.000,22,11075738,12445,0,1674365385,13128.819229459994,68.09663967000233,53571.51848256001 2023-01-22,05:29:50.000,22,11075714,12605,0,1674365389,13128.610403849998,67.97680445999868,53571.33681744 2023-01-22,05:29:54.000,22,11075683,12685,0,1674365393,13128.468941339997,67.80057621000014,53571.23899776 2023-01-22,05:29:58.000,22,11075735,12565,0,1674365397,13128.320742520002,67.70188839000184,53571.16912656 2023-01-22,05:30:02.000,22,11075739,12645,0,1674365401,13128.219697870001,67.62434796000161,53570.98047432 2023-01-22,05:30:06.000,22,11075733,12445,0,1674365405,13128.05802643,67.56795491999947,53570.8337448 2023-01-22,05:30:10.000,22,11075738,12485,0,1674365409,13128.0378175,67.51156188000459,53570.72195088 2023-01-22,05:30:14.000,22,11075730,12485,0,1674365413,13128.064762739996,67.41287405999901,53570.707976640006 2023-01-22,05:30:18.000,22,11075713,12485,0,1674365417,13128.159071080001,67.39172667000093,53570.66605392 2023-01-22,05:30:22.000,22,11075692,12285,0,1674365421,13128.192752629991,67.32828449999943,53570.57522136 2023-01-22,05:30:26.000,22,11075723,12405,0,1674365425,13128.293797279992,67.22254755000176,53570.55426 2023-01-22,05:30:30.000,22,11075693,12285,0,1674365429,13128.314006209992,67.10976147000474,53570.49836304 2023-01-22,05:30:34.000,22,11075678,12685,0,1674365433,13128.374632999992,66.95468061000429,53570.421504720005 2023-01-22,05:30:38.000,22,11075676,12405,0,1674365437,13128.408314549997,66.81369801000255,53570.379582 2023-01-22,05:30:42.000,22,11075669,12365,0,1674365441,13128.361160380002,66.5599293300038,53570.28874944 2023-01-22,05:30:46.000,22,11075690,12565,0,1674365445,13128.219697870001,66.4118976000027,53570.14201992 2023-01-22,05:30:50.000,22,11075749,12845,0,1674365449,13128.11865322,66.12288326999987,53570.07913584001 2023-01-22,05:30:54.000,22,11075680,12525,0,1674365453,13127.963718089995,65.87616372000048,53570.07214872 2023-01-22,05:30:58.000,22,11075733,12485,0,1674365457,13127.81551927,65.6435424299998,53569.98131616001 2023-01-22,05:31:02.000,22,11075717,12365,0,1674365461,13127.546066869989,65.45321592000255,53569.967341920004 2023-01-22,05:31:06.000,22,11075702,12645,0,1674365465,13127.296823399993,65.25584027999867,53569.87650936 2023-01-22,05:31:10.000,22,11075728,12445,0,1674365469,13126.933062659991,65.10075941999821,53569.75772832 2023-01-22,05:31:14.000,22,11075780,12445,0,1674365473,13126.62992870999,64.9527276900044,53569.63894728 2023-01-22,05:31:18.000,22,11075700,12645,0,1674365477,13126.306585829989,64.82584335000138,53569.59003744 2023-01-22,05:31:22.000,22,11075692,12605,0,1674365481,13125.969770329997,64.72010640000371,53569.38741096001 2023-01-22,05:31:26.000,22,11075725,12565,0,1674365485,13125.632954829991,64.69895900999836,53569.18478448 2023-01-22,05:31:30.000,22,11075698,12645,0,1674365489,13125.403920289995,64.6566642300022,53569.10792616 2023-01-22,05:31:34.000,22,11075696,12725,0,1674365493,13125.22877622999,64.64256597000349,53569.079977680005 2023-01-22,05:31:38.000,22,11075707,12485,0,1674365497,13125.181622059994,64.691909879999,53569.0869648 2023-01-22,05:31:42.000,22,11075696,12485,0,1674365501,13125.181622059994,64.691909879999,53569.04504208 2023-01-22,05:31:46.000,22,11075716,12805,0,1674365505,13125.087313719989,64.72715553000307,53569.05202920001 2023-01-22,05:31:50.000,22,11075755,12525,0,1674365509,13125.114258959999,64.81879422000202,53569.02408072001 2023-01-22,05:31:54.000,22,11075704,12565,0,1674365513,13125.242248849994,64.94567855999776,53569.06600344 2023-01-22,05:31:58.000,22,11075745,12645,0,1674365517,13125.26919408999,65.00207159999991,53569.05202920001 2023-01-22,05:32:02.000,22,11075676,12565,0,1674365521,13125.222039919994,65.150103330001,53569.05202920001 2023-01-22,05:32:06.000,22,11075727,12605,0,1674365525,13125.181622059994,65.26288940999802,53569.04504208 2023-01-22,05:32:10.000,22,11075693,12565,0,1674365529,13125.262457779994,65.37567549000232,53569.128887520004 2023-01-22,05:32:14.000,22,11075708,12805,0,1674365533,13125.20856729999,65.48141243999999,53569.10792616 2023-01-22,05:32:18.000,22,11075714,12605,0,1674365537,13125.181622059994,65.4955106999987,53569.16382312 2023-01-22,05:32:22.000,22,11075725,12245,0,1674365541,13125.154676819999,65.53780548000213,53569.2616428 2023-01-22,05:32:26.000,22,11075702,12485,0,1674365545,13125.087313719989,65.55190374000085,53569.247668560005 2023-01-22,05:32:30.000,22,11075701,12525,0,1674365549,13124.939114899993,65.608296780003,53569.177797360004 2023-01-22,05:32:34.000,22,11075676,12605,0,1674365553,13124.912169659998,65.62239504000172,53569.177797360004 2023-01-22,05:32:38.000,22,11075708,12525,0,1674365557,13124.811125009997,65.66468981999788,53569.18478448 2023-01-22,05:32:42.000,22,11075703,12485,0,1674365561,13124.689871429997,65.73518111999874,53569.07299056001 2023-01-22,05:32:46.000,22,11075702,12365,0,1674365565,13124.541672610001,65.86206546000176,53568.982158000006 2023-01-22,05:32:50.000,22,11075700,12565,0,1674365569,13124.534936299991,65.96075328000006,53568.98914512 2023-01-22,05:32:54.000,22,11075673,12485,0,1674365573,13124.548408919996,66.03829371000029,53568.961196640004 2023-01-22,05:32:58.000,22,11075699,12605,0,1674365577,13124.575354159992,66.12288326999987,53568.97517088001 2023-01-22,05:33:02.000,22,11075693,12285,0,1674365581,13124.629244639997,66.22862022000481,53568.97517088001 2023-01-22,05:33:06.000,22,11075688,12565,0,1674365585,13124.696607739992,66.3132097800044,53568.99613224 2023-01-22,05:33:10.000,22,11075703,12685,0,1674365589,13124.797652389992,66.35550456000055,53568.93324816001 2023-01-22,05:33:14.000,22,11075699,12525,0,1674365593,13124.932378589998,66.40484847000334,53568.94023528 2023-01-22,05:33:18.000,22,11075711,12565,0,1674365597,13125.053632169998,66.45419237999886,53568.88433832001 2023-01-22,05:33:22.000,22,11075705,12485,0,1674365601,13125.060368479993,66.51763455000037,53568.77953152 2023-01-22,05:33:26.000,22,11075749,12445,0,1674365605,13125.181622059994,66.49648716000229,53568.80748000001 2023-01-22,05:33:30.000,22,11075715,12645,0,1674365609,13125.222039919994,66.50353629000165,53568.75857016 2023-01-22,05:33:34.000,22,11075686,12885,0,1674365613,13125.35002980999,66.45419237999886,53568.73760880001 2023-01-22,05:33:38.000,22,11075691,12485,0,1674365617,13125.39718398,66.41894673000206,53568.72363456 2023-01-22,05:33:42.000,22,11075763,12285,0,1674365621,13125.4780197,66.33435717000248,53568.793505760004 2023-01-22,05:33:46.000,22,11075661,12605,0,1674365625,13125.545382799995,66.32730804000312,53568.77953152 2023-01-22,05:33:50.000,22,11075671,12445,0,1674365629,13125.47128338999,66.25681674000225,53568.60485352 2023-01-22,05:33:54.000,22,11075693,12725,0,1674365633,13125.59927328,66.23566935000417,53568.65376336 2023-01-22,05:33:58.000,22,11075717,12685,0,1674365637,13125.63969114,66.15107979000459,53568.695686080006 2023-01-22,05:34:02.000,22,11075712,12525,0,1674365641,13125.606009589996,66.09468675000244,53568.66075048 2023-01-22,05:34:06.000,22,11075713,12685,0,1674365645,13125.606009589996,66.08058849000372,53568.56991792001 2023-01-22,05:34:10.000,22,11075687,12645,0,1674365649,13125.57232803999,66.01714632000221,53568.53498232 2023-01-22,05:34:14.000,22,11075687,12805,0,1674365653,13125.53191017999,65.96780240999942,53568.51402096 2023-01-22,05:34:18.000,22,11075705,12405,0,1674365657,13125.45781077,65.91140937000455,53568.52100808001 2023-01-22,05:34:22.000,22,11075674,12645,0,1674365661,13125.45107445999,65.83386894000432,53568.54895656001 2023-01-22,05:34:26.000,22,11075742,12605,0,1674365665,13125.363502429995,65.7563285100041,53568.50004672001 2023-01-22,05:34:30.000,22,11075692,12285,0,1674365669,13125.195094679999,65.7422302499981,53568.409214160005 2023-01-22,05:34:34.000,22,11075707,12445,0,1674365673,13125.134467889999,65.71403373000066,53568.3882528 2023-01-22,05:34:38.000,22,11075679,12565,0,1674365677,13125.026686929989,65.66468981999788,53568.33235584001 2023-01-22,05:34:42.000,22,11075724,12685,0,1674365681,13124.912169659998,65.67878808000387,53568.1786392 2023-01-22,05:34:46.000,22,11075724,12805,0,1674365685,13124.905433350003,65.62944417000108,53568.22056192 2023-01-22,05:34:50.000,22,11075678,12605,0,1674365689,13124.885224420002,65.62239504000172,53568.15767784 2023-01-22,05:34:54.000,22,11075672,12405,0,1674365693,13125.013214309998,65.60124765000364,53568.19960056 2023-01-22,05:34:58.000,22,11075695,12565,0,1674365697,13124.945851209988,65.62239504000172,53568.18562632001 2023-01-22,05:35:02.000,22,11075728,12285,0,1674365701,13124.986269069988,65.68583721000323,53568.171652080004 2023-01-22,05:35:06.000,22,11075690,12885,0,1674365705,13124.945851209988,65.66468981999788,53568.26248464001 2023-01-22,05:35:10.000,22,11075720,12645,0,1674365709,13124.932378589998,65.72813198999938,53568.192613440006 2023-01-22,05:35:14.000,22,11075714,12565,0,1674365713,13124.865015490002,65.7422302499981,53568.22754904 2023-01-22,05:35:18.000,22,11075688,12725,0,1674365717,13124.763970840002,65.69288634000259,53568.22056192 2023-01-22,05:35:22.000,22,11075680,12725,0,1674365721,13124.602299400001,65.7563285100041,53568.19960056 2023-01-22,05:35:26.000,22,11075696,12605,0,1674365725,13124.427155339996,65.7563285100041,53568.122742240004 2023-01-22,05:35:30.000,22,11075733,12485,0,1674365729,13124.326110689995,65.73518111999874,53568.143703600006 2023-01-22,05:35:34.000,22,11075720,12525,0,1674365733,13124.326110689995,65.76337764000345,53568.1786392 2023-01-22,05:35:38.000,22,11075724,12365,0,1674365737,13124.23180234999,65.79157416000089,53568.171652080004 2023-01-22,05:35:42.000,22,11075708,12365,0,1674365741,13124.25874759,65.86206546000176,53568.25549752 2023-01-22,05:35:46.000,22,11075714,12565,0,1674365745,13124.23180234999,65.86206546000176,53568.2485104 2023-01-22,05:35:50.000,22,11075665,12485,0,1674365749,13124.19138448999,65.92550763000327,53568.26248464001 2023-01-22,05:35:54.000,22,11075665,12645,0,1674365753,13124.17117555999,66.01714632000221,53568.30440736001 2023-01-22,05:35:58.000,22,11075715,12605,0,1674365757,13124.11728508,66.09468675000244,53568.311394480006 2023-01-22,05:36:02.000,22,11075722,12405,0,1674365761,13124.09033983999,66.19337457000074,53568.32536872 2023-01-22,05:36:06.000,22,11075691,12565,0,1674365765,13124.07013090999,66.29206238999905,53568.311394480006 2023-01-22,05:36:10.000,22,11075690,12725,0,1674365769,13124.05665829,66.3484554300012,53568.28344600001 2023-01-22,05:36:14.000,22,11075690,12325,0,1674365773,13123.975822569999,66.43304499000078,53568.28344600001 2023-01-22,05:36:18.000,22,11075674,12445,0,1674365777,13123.96908625999,66.45419237999886,53568.30440736001 2023-01-22,05:36:22.000,22,11075692,12805,0,1674365781,13124.07686722,66.47533977000421,53568.458124000004 2023-01-22,05:36:26.000,22,11075690,12885,0,1674365785,13124.09707615,66.49648716000229,53568.51402096 2023-01-22,05:36:30.000,22,11075734,12765,0,1674365789,13124.184648179995,66.5458310699978,53568.59087928 2023-01-22,05:36:34.000,22,11075702,12685,0,1674365793,13124.27222020999,66.57402759000252,53568.5629308 2023-01-22,05:36:38.000,22,11075699,12525,0,1674365797,13124.366528549996,66.60222410999995,53568.60485352 2023-01-22,05:36:42.000,22,11075711,12365,0,1674365801,13124.406946409996,66.60927323999931,53568.54895656001 2023-01-22,05:36:46.000,22,11075707,12445,0,1674365805,13124.427155339996,66.51763455000037,53568.5629308 2023-01-22,05:36:50.000,22,11075700,12565,0,1674365809,13124.427155339996,66.48943803000293,53568.59786640001 2023-01-22,05:36:54.000,22,11075725,12445,0,1674365813,13124.474309509991,66.46124150999822,53568.58389216 2023-01-22,05:36:58.000,22,11075683,12445,0,1674365817,13124.541672610001,66.42599586000142,53568.68869896001 2023-01-22,05:37:02.000,22,11075658,12565,0,1674365821,13124.703344050002,66.46124150999822,53568.76555728001 2023-01-22,05:37:06.000,22,11075703,12605,0,1674365825,13124.838070249993,66.46124150999822,53568.73760880001 2023-01-22,05:37:10.000,22,11075708,12645,0,1674365829,13124.891960729998,66.45419237999886,53568.75158304 2023-01-22,05:37:14.000,22,11075686,12605,0,1674365833,13124.952587519998,66.39779934000398,53568.7725444 2023-01-22,05:37:18.000,22,11075707,12645,0,1674365837,13124.993005379998,66.4118976000027,53568.78651864001 2023-01-22,05:37:22.000,22,11075732,12605,0,1674365841,13124.959323829993,66.3484554300012,53568.744595920005 2023-01-22,05:37:26.000,22,11075689,12565,0,1674365845,13124.979532759993,66.27796413000033,53568.695686080006 2023-01-22,05:37:30.000,22,11075660,12445,0,1674365849,13124.966060139988,66.20747282999946,53568.68171184 2023-01-22,05:37:34.000,22,11075694,12645,0,1674365853,13124.945851209988,66.1369815299986,53568.73760880001 2023-01-22,05:37:38.000,22,11075718,12485,0,1674365857,13124.811125009997,66.12993239999923,53568.72363456 2023-01-22,05:37:42.000,22,11075676,12525,0,1674365861,13124.770707149997,66.12288326999987,53568.71664744001 2023-01-22,05:37:46.000,22,11075717,12485,0,1674365865,13124.716816669992,66.0030480600035,53568.7026732 2023-01-22,05:37:50.000,22,11075680,12805,0,1674365869,13124.723552980002,66.07353936000436,53568.72363456 2023-01-22,05:37:54.000,22,11075675,12445,0,1674365873,13124.642717260002,66.08763762000308,53568.674724720004 2023-01-22,05:37:58.000,22,11075692,12805,0,1674365877,13124.669662499997,66.14403065999795,53568.632802 2023-01-22,05:38:02.000,22,11075718,12325,0,1674365881,13124.642717260002,66.30616064999776,53568.59087928 2023-01-22,05:38:06.000,22,11075693,12645,0,1674365885,13124.568617849996,66.47533977000421,53568.52100808001 2023-01-22,05:38:10.000,22,11075682,12605,0,1674365889,13124.649453569997,66.70796106000489,53568.5629308 2023-01-22,05:38:14.000,22,11075653,12685,0,1674365893,13124.790916079997,66.98287713000173,53568.576905040005 2023-01-22,05:38:18.000,22,11075699,12285,0,1674365897,13124.858279179993,67.30008798000199,53568.66075048 2023-01-22,05:38:22.000,22,11075713,12525,0,1674365901,13124.932378589998,67.64549534999969,53568.68869896001 2023-01-22,05:38:26.000,22,11075739,12325,0,1674365905,13124.932378589998,67.87811664000037,53568.76555728001 2023-01-22,05:38:30.000,22,11075732,12605,0,1674365909,13124.939114899993,68.09663967000233,53568.80049288 2023-01-22,05:38:34.000,22,11075720,12485,0,1674365913,13124.925642280003,68.33631009000237,53568.842415600004 2023-01-22,05:38:38.000,22,11075728,12485,0,1674365917,13124.885224420002,68.50548921000154,53568.87036408 2023-01-22,05:38:42.000,22,11075711,12565,0,1674365921,13124.696607739992,68.53368572999898,53568.73062168 2023-01-22,05:38:46.000,22,11075706,12885,0,1674365925,13124.642717260002,68.68171746000007,53568.65376336 2023-01-22,05:38:50.000,22,11075702,12445,0,1674365929,13124.831333939997,68.84384744999988,53568.73760880001 2023-01-22,05:38:54.000,22,11075709,12645,0,1674365933,13124.891960729998,68.98483005000162,53568.674724720004 2023-01-22,05:38:58.000,22,11075682,12525,0,1674365937,13125.040159549993,69.11171439000464,53568.632802 2023-01-22,05:39:02.000,22,11075724,12605,0,1674365941,13125.29613933,69.18925482000486,53568.70966032 2023-01-22,05:39:06.000,22,11075712,12645,0,1674365945,13125.59927328,69.3161391600006,53568.68869896001 2023-01-22,05:39:10.000,22,11075710,12565,0,1674365949,13125.787889959996,69.27384438000445,53568.70966032 2023-01-22,05:39:14.000,22,11075699,12365,0,1674365953,13125.936088779992,69.09761612999864,53568.70966032 2023-01-22,05:39:18.000,22,11075697,12445,0,1674365957,13125.902407230002,68.89319136000267,53568.73062168 2023-01-22,05:39:22.000,22,11075730,12525,0,1674365961,13125.727263169996,68.59712790000049,53568.68869896001 2023-01-22,05:39:26.000,22,11075664,12445,0,1674365965,13125.63969114,68.28696617999958,53568.4231884 2023-01-22,05:39:30.000,22,11075693,12405,0,1674365969,13125.55211910999,67.98385358999803,53568.311394480006 2023-01-22,05:39:34.000,22,11075703,12445,0,1674365973,13125.464547079995,67.77237969000271,53568.122742240004 2023-01-22,05:39:38.000,22,11075723,12485,0,1674365977,13125.666636379996,67.53270927000267,53568.01793544001 2023-01-22,05:39:42.000,22,11075718,12605,0,1674365981,13126.070814979998,67.39172667000093,53567.93409 2023-01-22,05:39:46.000,22,11075682,12805,0,1674365985,13126.299849519994,67.1168106000041,53567.88518016 2023-01-22,05:39:50.000,22,11075650,12445,0,1674365989,13126.61645609,66.67976454000018,53567.77338624 2023-01-22,05:39:54.000,22,11075694,12285,0,1674365993,13127.168833509997,66.22862022000481,53567.69652792 2023-01-22,05:39:58.000,22,11075688,12605,0,1674365997,13127.721210929994,65.7069846000013,53567.689540800005 2023-01-22,05:40:02.000,22,11075673,12285,0,1674366001,13128.293797279992,65.22059463000187,53567.619669600004 2023-01-22,05:40:06.000,22,11075674,12605,0,1674366005,13128.86638362999,64.62141857999814,53567.689540800005 2023-01-22,05:40:10.000,22,11075685,12685,0,1674366009,13129.17625389,64.04338991999975,53567.68255368001 2023-01-22,05:40:14.000,22,11075688,12205,0,1674366013,13129.20993543999,63.38077170000179,53567.78037336001 2023-01-22,05:40:18.000,22,11075721,12645,0,1674366017,13128.852911009999,62.74635000000126,53567.77338624 2023-01-22,05:40:22.000,22,11075707,12605,0,1674366021,13128.287060969997,62.19651786000031,53567.787360480004 2023-01-22,05:40:26.000,22,11075682,12245,0,1674366025,13127.680793069994,61.999142220003705,53567.66159232001 2023-01-22,05:40:30.000,22,11075691,12285,0,1674366029,13127.303559710002,61.98504395999771,53567.6546052 2023-01-22,05:40:34.000,22,11075702,12485,0,1674366033,13126.933062659991,62.133075689998805,53567.640630960006 2023-01-22,05:40:38.000,22,11075648,12445,0,1674366037,13127.148624579997,62.4925813200025,53567.61268248001 2023-01-22,05:40:42.000,22,11075686,12245,0,1674366041,13127.64711151999,63.02126606999809,53567.584734 2023-01-22,05:40:46.000,22,11075724,12445,0,1674366045,13128.314006209992,63.53585256000224,53567.77338624 2023-01-22,05:40:50.000,22,11075690,12365,0,1674366049,13129.07520924,64.12093034999998,53567.87120592 2023-01-22,05:40:54.000,22,11075752,12405,0,1674366053,13130.21364563,64.76240117999987,53568.20658768 2023-01-22,05:40:58.000,22,11075710,12605,0,1674366057,13131.163465339989,65.2981350600021,53568.43716264 2023-01-22,05:41:02.000,22,11075684,12685,0,1674366061,13131.810151099991,65.7069846000013,53568.58389216 2023-01-22,05:41:06.000,22,11075720,12645,0,1674366065,13132.261483869988,65.9537041500007,53568.75158304 2023-01-22,05:41:10.000,22,11075675,12725,0,1674366069,13132.497254719994,66.15812892000395,53568.695686080006 2023-01-22,05:41:14.000,22,11075698,12525,0,1674366073,13132.63198092,66.17927631000202,53568.625814880004 2023-01-22,05:41:18.000,22,11075704,12525,0,1674366077,13132.57135413,66.0030480600035,53568.4930596 2023-01-22,05:41:22.000,22,11075726,12525,0,1674366081,13132.187384459998,65.608296780003,53568.09479376001 2023-01-22,05:41:26.000,22,11075721,12765,0,1674366085,13131.803414789996,65.05846464000206,53567.80133472001 2023-01-22,05:41:30.000,22,11075696,12645,0,1674366089,13131.277982609994,64.68486074999964,53567.284287840004 2023-01-22,05:41:34.000,22,11075716,12485,0,1674366093,13130.664978399996,64.26896208000107,53566.76025384 2023-01-22,05:41:38.000,22,11075734,12565,0,1674366097,13129.883566439988,64.19142165000085,53566.20827136 2023-01-22,05:41:42.000,22,11075711,12565,0,1674366101,13129.203199129995,64.30420772999787,53565.726160080005 2023-01-22,05:41:46.000,22,11075701,12285,0,1674366105,13128.509359199998,64.66371336000157,53565.15321624 2023-01-22,05:41:50.000,22,11075703,12645,0,1674366109,13128.084971669996,65.17125071999908,53564.58725952 2023-01-22,05:41:54.000,22,11075741,12365,0,1674366113,13127.81551927,65.59419852000428,53564.06322552001 2023-01-22,05:41:58.000,22,11075701,12965,0,1674366117,13127.599957349994,65.81977067999833,53563.497268800005 2023-01-22,05:42:02.000,22,11075699,12645,0,1674366121,13127.350713879998,65.48846156999934,53562.93131208 2023-01-22,05:42:06.000,22,11075658,12645,0,1674366125,13127.539330559994,65.0866611599995,53562.48413640001 2023-01-22,05:42:10.000,22,11075692,12645,0,1674366129,13127.97719071,64.6566642300022,53562.07888344001 2023-01-22,05:42:14.000,22,11075654,12685,0,1674366133,13128.778811599994,64.45928858999832,53561.87625696 2023-01-22,05:42:18.000,22,11075722,12725,0,1674366137,13129.681477140002,64.22666729999764,53561.63869488 2023-01-22,05:42:22.000,22,11075709,12405,0,1674366141,13130.752550429992,64.05748817999847,53561.62472064001 2023-01-22,05:42:26.000,22,11075690,12685,0,1674366145,13131.857305270001,63.803719499999715,53561.63869488 2023-01-22,05:42:30.000,22,11075680,12525,0,1674366149,13132.83407022,63.585196469997754,53561.74350168001 2023-01-22,05:42:34.000,22,11075690,12645,0,1674366153,13133.534646459993,63.408968219999224,53561.918179680004 2023-01-22,05:42:38.000,22,11075701,12605,0,1674366157,13133.96577029999,63.232739970000694,53561.98106376001 2023-01-22,05:42:42.000,22,11075694,12525,0,1674366161,13134.02639708999,63.06356085000152,53561.939141040006 2023-01-22,05:42:46.000,22,11075689,12445,0,1674366165,13133.918616129995,63.042413460003445,53561.98106376001 2023-01-22,05:42:50.000,22,11075688,12445,0,1674366169,13133.500964909988,63.09175736999896,53561.71555320001 2023-01-22,05:42:54.000,22,11075678,12165,0,1674366173,13132.901433319996,63.07765911000024,53561.37318432 2023-01-22,05:42:58.000,22,11075714,12565,0,1674366177,13132.039185640002,62.96487303000322,53560.87011168 2023-01-22,05:43:02.000,22,11075716,12365,0,1674366181,13131.042211759988,62.56307262000337,53560.34607768 2023-01-22,05:43:06.000,22,11075695,12605,0,1674366185,13130.051974189999,62.0343878700005,53559.77313384 2023-01-22,05:43:10.000,22,11075709,12605,0,1674366189,13129.122363409995,61.41406442999869,53559.025512 2023-01-22,05:43:14.000,22,11075661,12765,0,1674366193,13128.448732409997,60.76554446999944,53558.29186440001 2023-01-22,05:43:18.000,22,11075706,12445,0,1674366197,13128.11865322,60.145221030004905,53557.64904936001 2023-01-22,05:43:22.000,22,11075714,12485,0,1674366201,13128.024344879996,59.813911919998645,53556.98527296 2023-01-22,05:43:26.000,22,11075703,12605,0,1674366205,13128.448732409997,59.57424149999861,53556.573032880005 2023-01-22,05:43:30.000,22,11075670,12525,0,1674366209,13129.12909971999,59.29932543000177,53556.25861248001 2023-01-22,05:43:34.000,22,11075696,12725,0,1674366213,13129.910511679998,58.91867241,53556.18175416001 2023-01-22,05:43:38.000,22,11075721,12525,0,1674366217,13130.20690931999,58.411135050002486,53556.03502464 2023-01-22,05:43:42.000,22,11075714,12565,0,1674366221,13130.38878968999,57.91064682000433,53556.06297312001 2023-01-22,05:43:46.000,22,11075709,12365,0,1674366225,13130.29448135,57.558190319999994,53555.965153439996 2023-01-22,05:43:50.000,22,11075711,12845,0,1674366229,13130.119337289994,57.41720771999826,53555.65772016001 2023-01-22,05:43:54.000,22,11075744,12725,0,1674366233,13130.04523787999,57.374912940002105,53555.33631264 2023-01-22,05:43:58.000,22,11075681,12605,0,1674366237,13129.742103930002,57.198684690003574,53555.00791800001 2023-01-22,05:44:02.000,22,11075716,12365,0,1674366241,13129.519805700002,57.05065296000248,53554.57471656 2023-01-22,05:44:06.000,22,11075680,12445,0,1674366245,13129.513069389992,56.83917905999988,53554.18343784 2023-01-22,05:44:10.000,22,11075723,12765,0,1674366249,13129.486124149997,56.726392980002856,53553.81312048001 2023-01-22,05:44:14.000,22,11075670,12565,0,1674366253,13129.553487249992,56.7193438500035,53553.603506880005 2023-01-22,05:44:18.000,22,11075679,12805,0,1674366257,13129.587168799997,56.83917905999988,53553.42184176 2023-01-22,05:44:22.000,22,11075697,12725,0,1674366261,13129.526542009997,56.87442471000395,53553.33100920001 2023-01-22,05:44:26.000,22,11075708,12405,0,1674366265,13129.27729854,56.909670360000746,53553.2262024 2023-01-22,05:44:30.000,22,11075708,12445,0,1674366269,13128.980900899995,56.81098254000244,53553.07947288 2023-01-22,05:44:34.000,22,11075719,12565,0,1674366273,13128.617140159993,56.59950863999984,53552.86287216 2023-01-22,05:44:38.000,22,11075682,12725,0,1674366277,13128.435259789992,56.44442777999939,53552.65325856 2023-01-22,05:44:42.000,22,11075657,12565,0,1674366281,13128.536304439993,56.30344517999765,53552.46460632 2023-01-22,05:44:46.000,22,11075744,12485,0,1674366285,13128.812493149999,56.02147998000146,53552.387748 2023-01-22,05:44:50.000,22,11075670,12605,0,1674366289,13129.021318759995,55.654925219998404,53552.40172224001 2023-01-22,05:44:54.000,22,11075701,12485,0,1674366293,13129.412024739991,55.44345132000308,53552.499541920006 2023-01-22,05:44:58.000,22,11075685,12365,0,1674366297,13129.849884889998,55.38000915000157,53552.53447752 2023-01-22,05:45:02.000,22,11075691,12645,0,1674366301,13130.361844449995,55.40115653999965,53552.765052480005 2023-01-22,05:45:06.000,22,11075675,12565,0,1674366305,13130.920958180002,55.57738478999818,53552.89082064 2023-01-22,05:45:10.000,22,11075679,12605,0,1674366309,13131.39249988,55.697220000001835,53552.99562744001 2023-01-22,05:45:14.000,22,11075668,12365,0,1674366313,13131.729315379991,55.72541651999927,53553.13536984 2023-01-22,05:45:18.000,22,11075726,12285,0,1674366317,13132.113285049993,55.60558131000289,53553.26113800001 2023-01-22,05:45:22.000,22,11075705,12645,0,1674366321,13132.63198092,55.506893490004586,53553.31004784001 2023-01-22,05:45:26.000,22,11075662,12445,0,1674366325,13133.251721439992,55.43640219000372,53553.2960736 2023-01-22,05:45:30.000,22,11075709,12285,0,1674366329,13134.00618815999,55.408205669999006,53553.42184176 2023-01-22,05:45:34.000,22,11075702,12405,0,1674366333,13134.423839379997,55.422303929997724,53553.337996320006 2023-01-22,05:45:38.000,22,11075691,12445,0,1674366337,13134.996425729994,55.415254799998365,53553.45677736001 2023-01-22,05:45:42.000,22,11075701,12645,0,1674366341,13135.548803149992,55.33771436999814,53553.51267432 2023-01-22,05:45:46.000,22,11075755,12445,0,1674366345,13136.12138949999,55.16853524999897,53553.51267432 2023-01-22,05:45:50.000,22,11075665,12445,0,1674366349,13136.646821679991,54.93591395999829,53553.59651976001 2023-01-22,05:45:54.000,22,11075702,12485,0,1674366353,13136.761338949997,54.505917030001,53553.610494 2023-01-22,05:45:58.000,22,11075728,12685,0,1674366357,13136.54577702999,53.977232279998134,53553.57555840001 2023-01-22,05:46:02.000,22,11075719,12365,0,1674366361,13136.32347879999,53.44854753000254,53553.47773872001 2023-01-22,05:46:06.000,22,11075718,12685,0,1674366365,13135.979926989989,52.94805930000439,53553.2262024 2023-01-22,05:46:10.000,22,11075761,12445,0,1674366369,13135.750892449993,52.623799320004764,53552.94671760001 2023-01-22,05:46:14.000,22,11075709,12485,0,1674366373,13135.387131709991,52.391178030004085,53552.62531008 2023-01-22,05:46:18.000,22,11075744,12485,0,1674366377,13135.00316203999,52.0951145700019,53552.331851040006 2023-01-22,05:46:22.000,22,11075717,12085,0,1674366381,13134.551829269993,51.79905110999971,53551.94755944001 2023-01-22,05:46:26.000,22,11075704,12285,0,1674366385,13134.15438698,51.474791130000085,53551.57025496 2023-01-22,05:46:30.000,22,11075744,12485,0,1674366389,13133.729999449999,51.18577680000453,53551.13006640001 2023-01-22,05:46:34.000,22,11075743,12405,0,1674366393,13133.521173839988,50.95315551000385,53550.68289072 2023-01-22,05:46:38.000,22,11075701,12245,0,1674366397,13133.319084540002,50.847418559998914,53550.22872792 2023-01-22,05:46:42.000,22,11075718,12485,0,1674366401,13133.292139299992,50.7980746500034,53549.78853936001 2023-01-22,05:46:46.000,22,11075715,12325,0,1674366405,13133.352766089993,50.67823943999974,53549.38328640001 2023-01-22,05:46:50.000,22,11075682,12725,0,1674366409,13133.521173839988,50.38217598000483,53548.99899480001 2023-01-22,05:46:54.000,22,11075694,12645,0,1674366413,13133.615482179994,50.10021078000136,53548.63566456001 2023-01-22,05:46:58.000,22,11075682,12485,0,1674366417,13133.78388992999,49.846442100002605,53548.32823128001 2023-01-22,05:47:02.000,22,11075733,12645,0,1674366421,13134.039869709995,49.71955775999959,53548.13259192001 2023-01-22,05:47:06.000,22,11075704,12325,0,1674366425,13134.282376869996,49.54332951000106,53547.804197280006 2023-01-22,05:47:10.000,22,11075689,12365,0,1674366429,13134.524884029997,49.331855609998456,53547.671442 2023-01-22,05:47:14.000,22,11075680,12805,0,1674366433,13134.578774510002,49.04989041000226,53547.45484128 2023-01-22,05:47:18.000,22,11075681,12405,0,1674366437,13134.511411409992,48.71153217000392,53547.23824056 2023-01-22,05:47:22.000,22,11075683,12565,0,1674366441,13134.167859599991,48.47186175000388,53546.916833040006 2023-01-22,05:47:26.000,22,11075677,12445,0,1674366445,13134.07355126,48.27448611,53546.74215504001 2023-01-22,05:47:30.000,22,11075682,12565,0,1674366449,13133.98597922999,48.1405526400049,53546.49760584 2023-01-22,05:47:34.000,22,11075715,12565,0,1674366453,13133.81083517,47.936127870001656,53546.31594072001 2023-01-22,05:47:38.000,22,11075711,12605,0,1674366457,13133.413392879993,47.68940832000226,53546.01549456 2023-01-22,05:47:42.000,22,11075689,12645,0,1674366461,13133.029423209991,47.37219747000199,53545.8547908 2023-01-22,05:47:46.000,22,11075714,12565,0,1674366465,13132.7532345,46.93515140999807,53545.63120296 2023-01-22,05:47:50.000,22,11075714,12725,0,1674366469,13132.62524460999,46.434663179999916,53545.39364088 2023-01-22,05:47:54.000,22,11075678,12485,0,1674366473,13132.60503567999,45.96942059999856,53545.17704016 2023-01-22,05:47:58.000,22,11075725,12485,0,1674366477,13132.67239878,45.59581671000342,53545.03729776 2023-01-22,05:48:02.000,22,11075693,12725,0,1674366481,13132.71281664,45.08827934999863,53544.87659400001 2023-01-22,05:48:06.000,22,11075742,12445,0,1674366485,13133.009214279991,44.65828242000134,53544.85563264001 2023-01-22,05:48:10.000,22,11075688,12605,0,1674366489,13133.420129190003,44.136646799997834,53544.82069704 2023-01-22,05:48:14.000,22,11075675,12565,0,1674366493,13133.77041731,43.713698999999906,53544.834671280005 2023-01-22,05:48:18.000,22,11075706,12365,0,1674366497,13134.05334233,43.38943902000028,53544.848645519996 2023-01-22,05:48:22.000,22,11075732,12285,0,1674366501,13134.215013770001,43.10747382000409,53544.9115296 2023-01-22,05:48:26.000,22,11075690,12565,0,1674366505,13134.309322109992,42.959442090002995,53544.834671280005 2023-01-22,05:48:30.000,22,11075714,12685,0,1674366509,13134.336267350001,42.93124556999828,53544.69492888 2023-01-22,05:48:34.000,22,11075690,12645,0,1674366513,13134.302585799996,42.92419643999892,53544.49230240001 2023-01-22,05:48:38.000,22,11075709,12645,0,1674366517,13134.262167939996,42.895999920001486,53544.2477532 2023-01-22,05:48:42.000,22,11075732,12485,0,1674366521,13133.95229768,42.74796819000039,53543.90538432 2023-01-22,05:48:46.000,22,11075708,12645,0,1674366525,13133.662636349989,42.494199510001636,53543.6189124 2023-01-22,05:48:50.000,22,11075719,12285,0,1674366529,13133.393183949993,42.12764474999858,53543.26256928 2023-01-22,05:48:54.000,22,11075697,12525,0,1674366533,13133.197830960002,41.57076347999828,53542.86430344001 2023-01-22,05:48:58.000,22,11075694,12365,0,1674366537,13133.029423209991,40.91519438999967,53542.51494744 2023-01-22,05:49:02.000,22,11075726,12485,0,1674366541,13132.90816962999,40.30192008000449,53542.24244976001 2023-01-22,05:49:06.000,22,11075707,12485,0,1674366545,13132.679135089995,39.76618620000227,53541.90706800001 2023-01-22,05:49:10.000,22,11075707,12525,0,1674366549,13132.355792209994,39.26569797000411,53541.61360896 2023-01-22,05:49:14.000,22,11075673,12565,0,1674366553,13131.978558850002,38.75111147999996,53541.2432916 2023-01-22,05:49:18.000,22,11075674,12565,0,1674366557,13131.64847965999,38.21537759999774,53540.94284544 2023-01-22,05:49:22.000,22,11075681,12565,0,1674366561,13131.170201649998,37.750135020003654,53540.523618240004 2023-01-22,05:49:26.000,22,11075668,12525,0,1674366565,13130.772759359992,37.48931720999826,53540.18124936001 2023-01-22,05:49:30.000,22,11075714,12605,0,1674366569,13130.24732717999,37.31308895999973,53539.706125200006 2023-01-22,05:49:34.000,22,11075691,12245,0,1674366573,13129.991347399999,37.18620462000399,53539.33580784 2023-01-22,05:49:38.000,22,11075707,12605,0,1674366577,13129.822939649988,37.08751679999841,53538.867670800006 2023-01-22,05:49:42.000,22,11075718,12645,0,1674366581,13129.748840239998,36.939485070004594,53538.56722464 2023-01-22,05:49:46.000,22,11075657,12445,0,1674366585,13129.620850350002,36.79850247000286,53538.18992016001 2023-01-22,05:49:50.000,22,11075729,12525,0,1674366589,13129.492860459992,36.650470740001765,53537.96633232 2023-01-22,05:49:54.000,22,11075724,12485,0,1674366593,13129.412024739991,36.49538988000131,53537.623963440004 2023-01-22,05:49:58.000,22,11075720,12565,0,1674366597,13129.398552120001,36.30506337000406,53537.25364608 2023-01-22,05:50:02.000,22,11075693,12445,0,1674366601,13129.3177164,36.065392950004025,53537.002109760004 2023-01-22,05:50:06.000,22,11075681,12485,0,1674366605,13129.391815809991,35.71998557999905,53536.82743176001 2023-01-22,05:50:10.000,22,11075763,12445,0,1674366609,13129.418761050001,35.381627340000705,53536.63179240001 2023-01-22,05:50:14.000,22,11075711,12605,0,1674366613,13129.526542009997,34.98687606000021,53536.54095984001 2023-01-22,05:50:18.000,22,11075690,12565,0,1674366617,13129.607377729997,34.53573174000485,53536.282436400004 2023-01-22,05:50:22.000,22,11075705,12285,0,1674366621,13129.728631309998,34.07048916000349,53536.37326896001 2023-01-22,05:50:26.000,22,11075680,12525,0,1674366625,13129.755576549993,33.710983529999794,53536.24051368 2023-01-22,05:50:30.000,22,11075691,12205,0,1674366629,13129.701686070002,33.32328137999866,53536.14968112 2023-01-22,05:50:34.000,22,11075678,12725,0,1674366633,13129.654531899992,32.96377575000224,53536.12871976001 2023-01-22,05:50:38.000,22,11075670,12485,0,1674366637,13129.728631309998,32.653614030001336,53536.0728228 2023-01-22,05:50:42.000,22,11075691,12445,0,1674366641,13129.816203339993,32.28705926999828,53536.016925840006 2023-01-22,05:50:46.000,22,11075663,12485,0,1674366645,13130.078919429994,31.81476756000484,53535.96102888001 2023-01-22,05:50:50.000,22,11075652,12325,0,1674366649,13130.29448135,31.28608281000197,53535.97500312 2023-01-22,05:50:54.000,22,11075714,12365,0,1674366653,13130.35510814,30.806741970001895,53536.016925840006 2023-01-22,05:50:58.000,22,11075641,12485,0,1674366657,13130.33489921,30.44018720999884,53536.09378416 2023-01-22,05:51:02.000,22,11075667,12685,0,1674366661,13130.301217659995,30.179369400000724,53536.10077128 2023-01-22,05:51:06.000,22,11075687,12365,0,1674366665,13130.119337289994,29.946748110000044,53536.065835680005 2023-01-22,05:51:10.000,22,11075695,12445,0,1674366669,13129.883566439988,29.700028560000646,53535.947054640004 2023-01-22,05:51:14.000,22,11075729,12485,0,1674366673,13129.775785479993,29.460358140000608,53535.83526072 2023-01-22,05:51:18.000,22,11075721,12725,0,1674366677,13129.647795589997,29.16429467999842,53535.681544080006 2023-01-22,05:51:22.000,22,11075736,12485,0,1674366681,13129.385079499996,28.889378610001586,53535.45096912 2023-01-22,05:51:26.000,22,11075715,12805,0,1674366685,13128.98763720999,28.684953839998343,53535.2343684 2023-01-22,05:51:30.000,22,11075720,12565,0,1674366689,13128.502622890002,28.536922110004525,53534.940909360004 2023-01-22,05:51:34.000,22,11075699,12525,0,1674366693,13127.78857402999,28.466430810003658,53534.81514120001 2023-01-22,05:51:38.000,22,11075751,12645,0,1674366697,13127.020634690001,28.508725589999813,53534.437836720004 2023-01-22,05:51:42.000,22,11075691,12525,0,1674366701,13126.279640589994,28.515774719999172,53534.123416320006 2023-01-22,05:51:46.000,22,11075696,12565,0,1674366705,13125.53864649,28.445283419998304,53533.732137599996 2023-01-22,05:51:50.000,22,11075696,12485,0,1674366709,13124.824597630002,28.318399080002564,53533.382781600005 2023-01-22,05:51:54.000,22,11075703,12485,0,1674366713,13124.29916545,28.156269090002752,53533.01945136001 2023-01-22,05:51:58.000,22,11075686,12845,0,1674366717,13124.124021389995,28.022335620000376,53532.593237040004 2023-01-22,05:52:02.000,22,11075728,12645,0,1674366721,13123.827623749989,27.916598670002713,53532.22990680001 2023-01-22,05:52:06.000,22,11075685,12485,0,1674366725,13123.665952310002,27.796763459999056,53531.98535760001 2023-01-22,05:52:10.000,22,11075656,12245,0,1674366729,13123.740051719993,27.676928250002675,53531.6360016 2023-01-22,05:52:14.000,22,11075696,12605,0,1674366733,13123.901723159994,27.59938782000245,53531.46831072 2023-01-22,05:52:18.000,22,11075686,12525,0,1674366737,13123.847832679989,27.571191299997736,53531.251710000004 2023-01-22,05:52:22.000,22,11075702,12565,0,1674366741,13123.672688619998,27.564142169998377,53531.11895472 2023-01-22,05:52:26.000,22,11075670,12445,0,1674366745,13123.416708839992,27.634633469999244,53530.902354 2023-01-22,05:52:30.000,22,11075683,12565,0,1674366749,13123.03947548,27.733321290004824,53530.59492072001 2023-01-22,05:52:34.000,22,11075691,12805,0,1674366753,13122.796968319999,27.676928250002675,53530.364345760005 2023-01-22,05:52:38.000,22,11075716,12605,0,1674366757,13122.642033189994,27.521847390002222,53530.16870640001 2023-01-22,05:52:42.000,22,11075662,12405,0,1674366761,13122.386053410002,27.31037348999962,53529.79838904 2023-01-22,05:52:46.000,22,11075723,12605,0,1674366765,13122.392789719997,27.049555680001504,53529.6097368 2023-01-22,05:52:50.000,22,11075710,12565,0,1674366769,13122.507306989988,26.72529570000188,53529.50493 2023-01-22,05:52:54.000,22,11075745,12485,0,1674366773,13122.514043299998,26.429232239999692,53529.37916184001 2023-01-22,05:52:58.000,22,11075671,12565,0,1674366777,13122.439943889993,26.168414430001576,53529.20448384001 2023-01-22,05:53:02.000,22,11075716,12485,0,1674366781,13122.520779609993,25.80185966999852,53529.24640656 2023-01-22,05:53:06.000,22,11075712,12685,0,1674366785,13122.379317099992,25.49169795000489,53529.155574 2023-01-22,05:53:10.000,22,11075719,12805,0,1674366789,13122.379317099992,25.125143190001836,53529.12762552 2023-01-22,05:53:14.000,22,11075722,12645,0,1674366793,13122.298481379992,24.82203060000029,53529.08570280001 2023-01-22,05:53:18.000,22,11075733,12445,0,1674366797,13121.95492956999,24.57531105000089,53528.99487024001 2023-01-22,05:53:22.000,22,11075735,12445,0,1674366801,13121.389079529989,24.307444110003416,53528.806218000005 2023-01-22,05:53:26.000,22,11075651,12365,0,1674366805,13121.005109860002,24.074822820002737,53528.69442408 2023-01-22,05:53:30.000,22,11075673,12645,0,1674366809,13120.43925982,24.01138065000123,53528.421926400006 2023-01-22,05:53:34.000,22,11075717,12485,0,1674366813,13120.176543729998,23.891545440004847,53528.22628704001 2023-01-22,05:53:38.000,22,11075673,12605,0,1674366817,13120.102444319993,23.82105414000398,53528.07955752001 2023-01-22,05:53:42.000,22,11075741,12645,0,1674366821,13119.758892509992,23.680071540002245,53527.97475072 2023-01-22,05:53:46.000,22,11075726,12605,0,1674366825,13119.31429604999,23.440401120002207,53527.83500832 2023-01-22,05:53:50.000,22,11075685,12605,0,1674366829,13119.091997819989,23.228927219999605,53527.76513712 2023-01-22,05:53:54.000,22,11075705,12445,0,1674366833,13118.687819220002,23.010404189997644,53527.61142048 2023-01-22,05:53:58.000,22,11075717,12405,0,1674366837,13118.22301383,22.883519850001903,53527.4786652 2023-01-22,05:54:02.000,22,11075669,12765,0,1674366841,13117.468547110002,22.77778290000424,53527.26905160001 2023-01-22,05:54:06.000,22,11075703,12485,0,1674366845,13116.653453599989,22.763684639998246,53527.0943736 2023-01-22,05:54:10.000,22,11075699,12365,0,1674366849,13116.121285109992,22.72843899000145,53526.842837280004 2023-01-22,05:54:14.000,22,11075684,12525,0,1674366853,13115.80467854,22.73548812000081,53526.66815928001 2023-01-22,05:54:18.000,22,11075713,12565,0,1674366857,13115.55543506999,22.820077680000395,53526.45155856001 2023-01-22,05:54:22.000,22,11075683,12525,0,1674366861,13115.373554699989,22.95401115000277,53526.339764640004 2023-01-22,05:54:26.000,22,11075722,12525,0,1674366865,13115.205146949993,23.14433766000002,53526.03233136 2023-01-22,05:54:30.000,22,11075686,12725,0,1674366869,13115.434181489989,23.1302394000013,53525.89957608001 2023-01-22,05:54:34.000,22,11075696,12445,0,1674366873,13115.77773329999,23.109092010003224,53525.99739576001 2023-01-22,05:54:38.000,22,11075692,12525,0,1674366877,13115.750788059995,23.024502450003638,53525.98342152 2023-01-22,05:54:42.000,22,11075698,12605,0,1674366881,13115.892250569996,22.869421590003185,53525.99040864 2023-01-22,05:54:46.000,22,11075700,12885,0,1674366885,13116.074130939996,22.813028550001036,53525.96246016 2023-01-22,05:54:50.000,22,11075694,12565,0,1674366889,13116.128021420001,22.869421590003185,53526.10220256 2023-01-22,05:54:54.000,22,11075704,12485,0,1674366893,13116.094339869996,22.932863760004693,53526.18604800001 2023-01-22,05:54:58.000,22,11075750,12685,0,1674366897,13116.080867249992,22.869421590003185,53526.29784192 2023-01-22,05:55:02.000,22,11075706,12405,0,1674366901,13115.932668429996,22.841225069998472,53526.360726000006 2023-01-22,05:55:06.000,22,11075688,12485,0,1674366905,13115.65647971999,22.74253725000017,53526.409635840006 2023-01-22,05:55:10.000,22,11075694,12285,0,1674366909,13115.252301119988,22.72843899000145,53526.37470024 2023-01-22,05:55:14.000,22,11075691,12765,0,1674366913,13114.68645108,22.7848320300036,53526.3257904 2023-01-22,05:55:18.000,22,11075687,12365,0,1674366917,13114.235118309989,22.855323330004467,53526.193035120006 2023-01-22,05:55:22.000,22,11075667,12645,0,1674366921,13113.851148640002,22.925814629998058,53526.01137 2023-01-22,05:55:26.000,22,11075686,12605,0,1674366925,13113.615377789996,22.94696202000341,53525.84367912 2023-01-22,05:55:30.000,22,11075693,12485,0,1674366929,13113.574959929996,22.890568980001262,53525.8017564 2023-01-22,05:55:34.000,22,11075712,12245,0,1674366933,13113.4873879,22.77778290000424,53525.65502688 2023-01-22,05:55:38.000,22,11075697,12485,0,1674366937,13113.500860519991,22.51696508999885,53525.6969496 2023-01-22,05:55:42.000,22,11075688,12605,0,1674366941,13113.31898014999,22.13631207000435,53525.74585944 2023-01-22,05:55:46.000,22,11075671,12645,0,1674366945,13113.049527749994,21.776806440000655,53525.669001120004 2023-01-22,05:55:50.000,22,11075720,12565,0,1674366949,13112.786811659993,21.593529060002766,53525.57816856 2023-01-22,05:55:54.000,22,11075684,12565,0,1674366953,13112.611667600002,21.438448200002313,53525.550220080004 2023-01-22,05:55:58.000,22,11075672,12445,0,1674366957,13112.315269959996,21.311563859999296,53525.403490560006 2023-01-22,05:56:02.000,22,11075747,12445,0,1674366961,13112.06602649,21.21992517000035,53525.22881256001 2023-01-22,05:56:06.000,22,11075658,12725,0,1674366965,13111.89761873999,21.029598660003103,53525.11003152001 2023-01-22,05:56:10.000,22,11075688,12445,0,1674366969,13111.621430029998,21.029598660003103,53524.998237600004 2023-01-22,05:56:14.000,22,11075705,12445,0,1674366973,13111.446285969992,21.135335610000766,53524.851508080006 2023-01-22,05:56:18.000,22,11075669,12645,0,1674366977,13111.405868109992,21.375006030000804,53524.82355960001 2023-01-22,05:56:22.000,22,11075669,12645,0,1674366981,13111.015162129996,21.74156079000386,53524.6488816 2023-01-22,05:56:26.000,22,11075701,12565,0,1674366985,13110.63792876999,22.164508590001788,53524.53708768001 2023-01-22,05:56:30.000,22,11075713,12645,0,1674366989,13110.307849579993,22.6720459499993,53524.35542256 2023-01-22,05:56:34.000,22,11075667,12645,0,1674366993,13110.038397179997,23.165485049998097,53524.25760288 2023-01-22,05:56:38.000,22,11075721,12405,0,1674366997,13109.944088839991,23.447450250001566,53524.16677032 2023-01-22,05:56:42.000,22,11075699,12165,0,1674367001,13109.66116381999,23.48974502999772,53524.0200408 2023-01-22,05:56:46.000,22,11075682,12325,0,1674367005,13109.371502489994,23.32056590999855,53523.95715672 2023-01-22,05:56:50.000,22,11075656,12725,0,1674367009,13109.048159609993,23.052698970001074,53523.90125976 2023-01-22,05:56:54.000,22,11075662,12605,0,1674367013,13108.731553040001,22.73548812000081,53523.67068480001 2023-01-22,05:56:58.000,22,11075696,12565,0,1674367017,13108.697871489996,22.481719440002053,53523.64972344001 2023-01-22,05:57:02.000,22,11075732,12365,0,1674367021,13108.960587579997,22.368933359997754,53523.6357492 2023-01-22,05:57:06.000,22,11075667,12565,0,1674367025,13108.920169719997,22.242049020002014,53523.565878 2023-01-22,05:57:10.000,22,11075690,12445,0,1674367029,13108.718080419996,22.051722510004765,53523.50299392001 2023-01-22,05:57:14.000,22,11075676,12605,0,1674367033,13108.30042919999,21.769757310001296,53523.40517424 2023-01-22,05:57:18.000,22,11075653,12605,0,1674367037,13107.849096429993,21.537136020000617,53523.27940608 2023-01-22,05:57:22.000,22,11075693,12325,0,1674367041,13107.492072000001,21.389104289999523,53523.02088264 2023-01-22,05:57:26.000,22,11075712,12565,0,1674367045,13107.12831126,21.325662119998015,53522.94402432 2023-01-22,05:57:30.000,22,11075733,12645,0,1674367049,13107.20914698,21.375006030000804,53522.77633344 2023-01-22,05:57:34.000,22,11075671,12565,0,1674367053,13107.36408210999,21.45254646000103,53522.75537208 2023-01-22,05:57:38.000,22,11075697,12525,0,1674367057,13107.33040056,21.46664471999975,53522.68550088 2023-01-22,05:57:42.000,22,11075666,12445,0,1674367061,13107.28324638999,21.45254646000103,53522.66453952001 2023-01-22,05:57:46.000,22,11075685,12285,0,1674367065,13107.519017239996,21.248121689997788,53522.73441072 2023-01-22,05:57:50.000,22,11075691,12685,0,1674367069,13107.754788090002,21.10713909000333,53522.69248800001 2023-01-22,05:57:54.000,22,11075680,12485,0,1674367073,13108.125285139999,21.00845126999775,53522.79030768001 2023-01-22,05:57:58.000,22,11075689,12485,0,1674367077,13108.253275029994,21.10008996000397,53522.7972948 2023-01-22,05:58:02.000,22,11075637,12445,0,1674367081,13108.004031559998,21.156482999998843,53522.95101144 2023-01-22,05:58:06.000,22,11075684,12365,0,1674367085,13107.579644029996,21.22697429999971,53522.97895992001 2023-01-22,05:58:10.000,22,11075694,12685,0,1674367089,13107.579644029996,21.33271125000465,53523.11870232 2023-01-22,05:58:14.000,22,11075723,12285,0,1674367093,13107.741315469997,21.318612989998655,53523.272418960005 2023-01-22,05:58:18.000,22,11075691,12405,0,1674367097,13107.525753549991,21.353858640002727,53523.37722576 2023-01-22,05:58:22.000,22,11075722,12605,0,1674367101,13107.08115708999,21.33976038000401,53523.52395528 2023-01-22,05:58:26.000,22,11075689,12365,0,1674367105,13106.629824319993,21.262219950003782,53523.57985224001 2023-01-22,05:58:30.000,22,11075679,12245,0,1674367109,13106.02355641999,21.318612989998655,53523.607800720005 2023-01-22,05:58:34.000,22,11075675,12685,0,1674367113,13105.356661730002,21.47369384999911,53523.54491664 2023-01-22,05:58:38.000,22,11075675,12285,0,1674367117,13104.54156821999,21.713364269999147,53523.44709696 2023-01-22,05:58:42.000,22,11075700,12445,0,1674367121,13103.989190799992,21.960083819998545,53523.30036744 2023-01-22,05:58:46.000,22,11075695,12805,0,1674367125,13103.780365189996,22.115164679998998,53523.153637920004 2023-01-22,05:58:50.000,22,11075673,12605,0,1674367129,13103.70626577999,22.305491190003522,53523.06979248 2023-01-22,05:58:54.000,22,11075707,12605,0,1674367133,13103.73321102,22.467621180003334,53522.9719728 2023-01-22,05:58:58.000,22,11075742,12485,0,1674367137,13103.77362888,22.657947690000583,53523.034856880004 2023-01-22,05:59:02.000,22,11075711,12645,0,1674367141,13103.53112172,22.855323330004467,53522.99992128001 2023-01-22,05:59:06.000,22,11075710,12405,0,1674367145,13103.261669319989,23.059748100000434,53522.985947040004 2023-01-22,05:59:10.000,22,11075707,12565,0,1674367149,13103.099997879988,23.243025479998323,53522.96498568 2023-01-22,05:59:14.000,22,11075651,12645,0,1674367153,13103.005689539998,23.475646769999003,53522.937037200005 2023-01-22,05:59:18.000,22,11075692,12525,0,1674367157,13103.113470499993,23.71531718999904,53522.94402432 2023-01-22,05:59:22.000,22,11075660,12605,0,1674367161,13103.281878249989,23.94088935000036,53522.9021016 2023-01-22,05:59:26.000,22,11075670,12485,0,1674367165,13103.719738399996,24.1805597700004,53523.034856880004 2023-01-22,05:59:30.000,22,11075664,12565,0,1674367169,13104.090235449992,24.279247589998704,53523.1815864 2023-01-22,05:59:34.000,22,11075709,12645,0,1674367173,13104.487677739999,24.441377579998516,53523.46107120001 2023-01-22,05:59:38.000,22,11075699,12445,0,1674367177,13104.534831909994,24.58236018000025,53523.66369768 2023-01-22,05:59:42.000,22,11075703,12765,0,1674367181,13104.507886669999,24.75858842999878,53523.8802984 2023-01-22,05:59:46.000,22,11075697,12405,0,1674367185,13104.507886669999,24.80793234000157,53524.089912 2023-01-22,05:59:50.000,22,11075715,12645,0,1674367189,13104.58198607999,24.927767549997952,53524.16677032 2023-01-22,05:59:54.000,22,11075685,12285,0,1674367193,13104.74365751999,24.99825884999882,53524.29952560001 2023-01-22,05:59:58.000,22,11075711,12485,0,1674367197,13105.05352778,24.99825884999882,53524.41131952 2023-01-22,06:00:02.000,22,11075739,12525,0,1674367201,13105.322980179997,25.00530797999818,53524.565036160006 2023-01-22,06:00:06.000,22,11075674,12645,0,1674367205,13105.558751029988,24.977111460000742,53524.74670128 2023-01-22,06:00:10.000,22,11075749,12445,0,1674367209,13105.706949849999,24.920718419998593,53525.02618608 2023-01-22,06:00:14.000,22,11075673,12725,0,1674367213,13105.592432579993,25.012357110004814,53525.235799680006 2023-01-22,06:00:18.000,22,11075732,12365,0,1674367217,13105.552014719993,25.125143190001836,53525.48034888 2023-01-22,06:00:22.000,22,11075681,12445,0,1674367221,13105.646323059998,25.315469699999085,53525.77380792 2023-01-22,06:00:26.000,22,11075683,12645,0,1674367225,13105.935984389995,25.435304910002742,53526.053292720004 2023-01-22,06:00:30.000,22,11075664,12525,0,1674367229,13106.340162989996,25.4423540400021,53526.339764640004 2023-01-22,06:00:34.000,22,11075669,12565,0,1674367233,13106.683714799998,25.435304910002742,53526.64719792001 2023-01-22,06:00:38.000,22,11075686,12485,0,1674367237,13106.825177309998,25.49874708000425,53526.96860544 2023-01-22,06:00:42.000,22,11075738,12325,0,1674367241,13106.919485649989,25.46350143000018,53527.227128880004 2023-01-22,06:00:46.000,22,11075677,12565,0,1674367245,13107.12157494999,25.428255780003383,53527.49263944 2023-01-22,06:00:50.000,22,11075696,12165,0,1674367249,13107.40449996999,25.428255780003383,53527.73718864 2023-01-22,06:00:54.000,22,11075682,12285,0,1674367253,13107.525753549991,25.428255780003383,53527.92584088 2023-01-22,06:00:58.000,22,11075729,12485,0,1674367257,13107.586380339992,25.414157520004665,53528.10750600001 2023-01-22,06:01:02.000,22,11075657,12685,0,1674367261,13107.620061889997,25.421206650004024,53528.34506808001 2023-01-22,06:01:06.000,22,11075713,12605,0,1674367265,13107.566171409992,25.378911870000593,53528.44987488 2023-01-22,06:01:10.000,22,11075709,12325,0,1674367269,13107.337136869995,25.357764480002515,53528.5966044 2023-01-22,06:01:14.000,22,11075704,12605,0,1674367273,13107.16199280999,25.28022405000229,53528.65250136 2023-01-22,06:01:18.000,22,11075698,12605,0,1674367277,13106.831913619993,25.287273180001648,53528.74333392 2023-01-22,06:01:22.000,22,11075708,12685,0,1674367281,13106.178491549996,25.45645230000082,53528.79923088001 2023-01-22,06:01:26.000,22,11075674,12765,0,1674367285,13105.370134349992,25.696122720000858,53528.589617280006 2023-01-22,06:01:30.000,22,11075724,12645,0,1674367289,13104.64261286999,25.87235096999939,53528.48481048 2023-01-22,06:01:34.000,22,11075683,12645,0,1674367293,13103.787101499991,25.992186180003046,53528.282184 2023-01-22,06:01:38.000,22,11075723,12725,0,1674367297,13103.012425849993,25.985137050003686,53528.02366056 2023-01-22,06:01:42.000,22,11075696,12605,0,1674367301,13102.55435677,26.006284440001764,53527.74417576001 2023-01-22,06:01:46.000,22,11075675,12725,0,1674367305,13102.318585919995,25.999235310002405,53527.415781120006 2023-01-22,06:01:50.000,22,11075709,12525,0,1674367309,13102.197332339994,26.069726610003272,53527.14328344 2023-01-22,06:01:54.000,22,11075685,12605,0,1674367313,13102.14344185999,26.154316170002858,53526.92668272 2023-01-22,06:01:58.000,22,11075725,12525,0,1674367317,13102.089551379999,26.288249639997957,53526.7799532 2023-01-22,06:02:02.000,22,11075674,12685,0,1674367321,13102.12323292999,26.358740939998825,53526.556365360004 2023-01-22,06:02:06.000,22,11075715,12365,0,1674367325,13102.14344185999,26.457428760004404,53526.56335248 2023-01-22,06:02:10.000,22,11075637,12365,0,1674367329,13102.22427757999,26.464477890003764,53526.51444264 2023-01-22,06:02:14.000,22,11075717,12445,0,1674367333,13102.237750199994,26.4926744100012,53526.54937824001 2023-01-22,06:02:18.000,22,11075648,12485,0,1674367337,13102.399421639995,26.53496919000463,53526.507455520004 2023-01-22,06:02:22.000,22,11075652,12605,0,1674367341,13102.34553115999,26.66185353000037,53526.65418504 2023-01-22,06:02:26.000,22,11075724,12565,0,1674367345,13102.028924589998,26.795787000002747,53526.6402108 2023-01-22,06:02:30.000,22,11075650,12445,0,1674367349,13101.847044219998,26.816934390000824,53526.59130096 2023-01-22,06:02:34.000,22,11075724,12485,0,1674367353,13101.772944809993,26.816934390000824,53526.507455520004 2023-01-22,06:02:38.000,22,11075713,12445,0,1674367357,13101.914407319993,26.73234483000124,53526.556365360004 2023-01-22,06:02:42.000,22,11075675,12525,0,1674367361,13102.24448650999,26.71119744000316,53526.43059720001 2023-01-22,06:02:46.000,22,11075672,12565,0,1674367365,13102.601510939996,26.640706140002294,53526.47950704001 2023-01-22,06:02:50.000,22,11075687,12485,0,1674367369,13102.844018099997,26.570214840001427,53526.577326720006 2023-01-22,06:02:54.000,22,11075632,12525,0,1674367373,13102.857490720002,26.690050049997808,53526.68912064001 2023-01-22,06:02:58.000,22,11075706,12805,0,1674367377,13102.52741152999,27.035457420002786,53526.70309488 2023-01-22,06:03:02.000,22,11075641,12525,0,1674367381,13102.109760309999,27.571191299997736,53526.73803048001 2023-01-22,06:03:06.000,22,11075687,12565,0,1674367385,13101.685372779997,28.276104299999133,53526.61226232 2023-01-22,06:03:10.000,22,11075646,12525,0,1674367389,13101.321612039996,29.016262950004602,53526.507455520004 2023-01-22,06:03:14.000,22,11075704,12565,0,1674367393,13101.17341322,29.587242480003624,53526.40264872001 2023-01-22,06:03:18.000,22,11075682,12645,0,1674367397,13101.10605011999,30.08068158000242,53526.31181616001 2023-01-22,06:03:22.000,22,11075663,12605,0,1674367401,13101.11278643,30.327401130001817,53526.17906088 2023-01-22,06:03:26.000,22,11075659,12445,0,1674367405,13101.33508466,30.419039820000762,53526.26290632001 2023-01-22,06:03:30.000,22,11075730,12525,0,1674367409,13101.611273369992,30.461334600004193,53526.24893208 2023-01-22,06:03:34.000,22,11075645,12485,0,1674367413,13101.833571599993,30.48248199000227,53526.47251992 2023-01-22,06:03:38.000,22,11075628,12645,0,1674367417,13102.10302399999,30.54592416000378,53526.56335248 2023-01-22,06:03:42.000,22,11075701,12445,0,1674367421,13102.399421639995,30.644611980002082,53526.842837280004 2023-01-22,06:03:46.000,22,11075740,12685,0,1674367425,13102.567829389991,30.679857629998878,53527.0943736 2023-01-22,06:03:50.000,22,11075699,12285,0,1674367429,13102.59477463,30.792643710003176,53527.35988416001 2023-01-22,06:03:54.000,22,11075690,12285,0,1674367433,13102.722764519996,30.863135010004044,53527.513600800004 2023-01-22,06:03:58.000,22,11075664,12565,0,1674367437,13102.985480609997,30.94772457000363,53527.69526592001 2023-01-22,06:04:02.000,22,11075676,12685,0,1674367441,13103.133679429993,31.08165803999873,53527.92584088 2023-01-22,06:04:06.000,22,11075713,12525,0,1674367445,13103.113470499993,31.208542380001745,53528.086544640006 2023-01-22,06:04:10.000,22,11075683,12405,0,1674367449,13103.106734189998,31.28608281000197,53528.2123128 2023-01-22,06:04:14.000,22,11075700,12405,0,1674367453,13103.120206809988,31.420016280004347,53528.29615824001 2023-01-22,06:04:18.000,22,11075657,12685,0,1674367457,13103.160624669988,31.47640931999922,53528.43590064 2023-01-22,06:04:22.000,22,11075684,12765,0,1674367461,13103.34250503999,31.47640931999922,53528.46384912001 2023-01-22,06:04:26.000,22,11075710,12485,0,1674367465,13103.618693749995,31.546900620000088,53528.57564304 2023-01-22,06:04:30.000,22,11075726,12645,0,1674367469,13103.64563898999,31.546900620000088,53528.56166880001 2023-01-22,06:04:34.000,22,11075687,12685,0,1674367473,13103.618693749995,31.560998879998806,53528.736346800004 2023-01-22,06:04:38.000,22,11075701,12805,0,1674367477,13103.261669319989,31.680834090002463,53528.7712824 2023-01-22,06:04:42.000,22,11075688,12565,0,1674367481,13102.709291899992,31.88525885999843,53528.70141120001 2023-01-22,06:04:46.000,22,11075693,12685,0,1674367485,13102.177123409994,32.18132232000062,53528.568655920004 2023-01-22,06:04:50.000,22,11075657,12565,0,1674367489,13101.584328129997,32.49853317000088,53528.40795216 2023-01-22,06:04:54.000,22,11075680,12725,0,1674367493,13101.301403109996,32.829842279999866,53528.352055200005 2023-01-22,06:04:58.000,22,11075711,12325,0,1674367497,13101.18688583999,33.118856610002695,53528.254235520006 2023-01-22,06:05:02.000,22,11075693,12725,0,1674367501,13101.260985249995,33.43606746000296,53528.28917112 2023-01-22,06:05:06.000,22,11075663,12405,0,1674367505,13101.260985249995,33.85196613000153,53528.24724840001 2023-01-22,06:05:10.000,22,11075665,12725,0,1674367509,13101.240776319995,34.27491392999946,53528.28917112 2023-01-22,06:05:14.000,22,11075657,12485,0,1674367513,13101.341820969996,34.73310738000146,53528.352055200005 2023-01-22,06:05:18.000,22,11075669,12405,0,1674367517,13101.530437649992,35.1701534399981,53528.421926400006 2023-01-22,06:05:22.000,22,11075699,12285,0,1674367521,13101.631482299992,35.70588732000033,53528.48481048 2023-01-22,06:05:26.000,22,11075662,12365,0,1674367525,13101.820098980003,36.185228160000406,53528.63154000001 2023-01-22,06:05:30.000,22,11075691,12605,0,1674367529,13102.049133519999,36.62227422000433,53528.74333392 2023-01-22,06:05:34.000,22,11075629,12445,0,1674367533,13102.39268533,37.02407463000418,53528.93897328 2023-01-22,06:05:38.000,22,11075675,12565,0,1674367537,13102.924853819997,37.3483346100038,53529.01583160001 2023-01-22,06:05:42.000,22,11075632,12805,0,1674367541,13103.638902679995,37.56685763999849,53529.38614896 2023-01-22,06:05:46.000,22,11075684,12645,0,1674367545,13104.211489029993,37.862921100000676,53529.56082696 2023-01-22,06:05:50.000,22,11075674,12605,0,1674367549,13104.555040839994,38.151935430003505,53529.86826024 2023-01-22,06:05:54.000,22,11075695,12645,0,1674367553,13104.83122955,38.518490189999284,53530.1337708 2023-01-22,06:05:58.000,22,11075681,12565,0,1674367557,13105.100681949996,38.83570103999955,53530.364345760005 2023-01-22,06:06:02.000,22,11075678,12405,0,1674367561,13105.248880769992,39.21635406000132,53530.532036640005 2023-01-22,06:06:06.000,22,11075698,12405,0,1674367565,13105.619377819989,39.44192622000264,53530.748637360004 2023-01-22,06:06:10.000,22,11075670,12805,0,1674367569,13106.12460106999,39.554712299999665,53530.97921232001 2023-01-22,06:06:14.000,22,11075662,12525,0,1674367573,13106.676978490003,39.540614040000946,53531.23074864 2023-01-22,06:06:18.000,22,11075675,12325,0,1674367577,13107.397763659996,39.420778830004565,53531.53119480001 2023-01-22,06:06:22.000,22,11075656,12365,0,1674367581,13108.138757759989,39.2375014499994,53531.92946064 2023-01-22,06:06:26.000,22,11075681,12365,0,1674367585,13108.839333999997,39.06127320000087,53532.24388104 2023-01-22,06:06:30.000,22,11075707,12725,0,1674367589,13109.432129279994,38.94143799000449,53532.53035296 2023-01-22,06:06:34.000,22,11075670,12445,0,1674367593,13109.863253119991,38.93438885999785,53532.84477336 2023-01-22,06:06:38.000,22,11075670,12565,0,1674367597,13110.179859689997,38.93438885999785,53533.18714224001 2023-01-22,06:06:42.000,22,11075634,12565,0,1674367601,13110.334794820003,39.02602755000407,53533.30592328001 2023-01-22,06:06:46.000,22,11075676,12285,0,1674367605,13110.482993639998,39.181108410004526,53533.58540808 2023-01-22,06:06:50.000,22,11075676,12765,0,1674367609,13110.456048399989,39.30094362000091,53533.79502168 2023-01-22,06:06:54.000,22,11075652,12485,0,1674367613,13110.530147809994,39.3502875300037,53534.004635280005 2023-01-22,06:06:58.000,22,11075677,12365,0,1674367617,13110.503202569998,39.188157540003886,53534.172326160005 2023-01-22,06:07:02.000,22,11075677,12525,0,1674367621,13110.604247219999,39.12471537000238,53534.37495264 2023-01-22,06:07:06.000,22,11075685,12525,0,1674367625,13110.570565669994,38.99783102999936,53534.54963064001 2023-01-22,06:07:10.000,22,11075672,12405,0,1674367629,13110.584038289999,38.913241469999775,53534.6404632 2023-01-22,06:07:14.000,22,11075691,12605,0,1674367633,13110.604247219999,38.88504495000234,53534.80116696 2023-01-22,06:07:18.000,22,11075719,12565,0,1674367637,13110.712028179994,38.83570103999955,53534.86405104001 2023-01-22,06:07:22.000,22,11075663,12525,0,1674367641,13110.7255008,38.744062350000604,53535.00379344001 2023-01-22,06:07:26.000,22,11075692,12685,0,1674367645,13110.671610319994,38.77225886999804,53534.99680632 2023-01-22,06:07:30.000,22,11075709,12285,0,1674367649,13110.624456149999,38.744062350000604,53535.12257448001 2023-01-22,06:07:34.000,22,11075672,12445,0,1674367653,13110.536884119989,38.84979929999827,53535.12257448001 2023-01-22,06:07:38.000,22,11075666,12485,0,1674367657,13110.388685299993,39.01192928999808,53535.26231688 2023-01-22,06:07:42.000,22,11075649,12485,0,1674367661,13110.159650759997,39.17405927999789,53535.297252480006 2023-01-22,06:07:46.000,22,11075651,12445,0,1674367665,13110.058606109997,39.35733666000306,53535.31122672 2023-01-22,06:07:50.000,22,11075694,12485,0,1674367669,13109.991243010001,39.47717186999944,53535.33218808 2023-01-22,06:07:54.000,22,11075669,12605,0,1674367673,13109.984506699991,39.46307361000072,53535.3042396 2023-01-22,06:07:58.000,22,11075666,12565,0,1674367677,13110.031660870001,39.448975350002,53535.3042396 2023-01-22,06:08:02.000,22,11075700,12645,0,1674367681,13110.058606109997,39.50536839000415,53535.24135552 2023-01-22,06:08:06.000,22,11075690,12525,0,1674367685,13110.099023969997,39.561761429999024,53535.2343684 2023-01-22,06:08:10.000,22,11075685,12605,0,1674367689,13110.051869800001,39.63225272999989,53535.17148432001 2023-01-22,06:08:14.000,22,11075682,12605,0,1674367693,13109.964297769991,39.6956949000014,53535.19244568 2023-01-22,06:08:18.000,22,11075694,12765,0,1674367697,13110.024924559992,39.70979316000012,53535.17148432001 2023-01-22,06:08:22.000,22,11075682,12445,0,1674367701,13110.159650759997,39.780284460000985,53535.129561600006 2023-01-22,06:08:26.000,22,11075632,12685,0,1674367705,13110.186595999992,39.787333590000344,53535.07366464 2023-01-22,06:08:30.000,22,11075682,12565,0,1674367709,13110.368476369993,39.87192314999993,53535.059690400005 2023-01-22,06:08:34.000,22,11075683,12325,0,1674367713,13110.469521019993,39.99175836000359,53534.99680632 2023-01-22,06:08:38.000,22,11075698,12285,0,1674367717,13110.610983529994,40.11159356999997,53535.04571616 2023-01-22,06:08:42.000,22,11075667,12445,0,1674367721,13110.73897341999,40.33716573000129,53534.95488360001 2023-01-22,06:08:46.000,22,11075702,12485,0,1674367725,13110.92085378999,40.597983539999404,53534.89898664 2023-01-22,06:08:50.000,22,11075676,12485,0,1674367729,13111.102734159991,40.90814526000031,53535.04571616 2023-01-22,06:08:54.000,22,11075690,12445,0,1674367733,13111.156624639996,41.2042087200025,53535.03872904 2023-01-22,06:08:58.000,22,11075687,12405,0,1674367737,13111.244196669992,41.37338784000167,53535.08065176001 2023-01-22,06:09:02.000,22,11075702,12685,0,1674367741,13111.513649070002,41.514370440003404,53535.19943280001 2023-01-22,06:09:06.000,22,11075680,12645,0,1674367745,13111.607957409993,41.59896000000299,53535.22039416001 2023-01-22,06:09:10.000,22,11075691,12725,0,1674367749,13111.850464569994,41.53551783000148,53535.297252480006 2023-01-22,06:09:14.000,22,11075690,12645,0,1674367753,13111.95824552999,41.514370440003404,53535.276291120004 2023-01-22,06:09:18.000,22,11075701,12605,0,1674367757,13111.99866338999,41.47912478999933,53535.28327824 2023-01-22,06:09:22.000,22,11075699,12405,0,1674367761,13111.95824552999,41.415682619997824,53535.276291120004 2023-01-22,06:09:26.000,22,11075674,12285,0,1674367765,13111.89761873999,41.35928958000295,53535.26231688 2023-01-22,06:09:30.000,22,11075670,12445,0,1674367769,13111.90435505,41.218306980001216,53535.19943280001 2023-01-22,06:09:34.000,22,11075682,12485,0,1674367773,13111.911091359994,41.07732437999948,53535.29026536001 2023-01-22,06:09:38.000,22,11075660,12525,0,1674367777,13111.803310399999,40.98568569000054,53535.227381280005 2023-01-22,06:09:42.000,22,11075684,12605,0,1674367781,13111.796574089989,40.94339091000438,53535.25532976 2023-01-22,06:09:46.000,22,11075686,12605,0,1674367785,13111.621430029998,40.97158743000182,53535.178471440006 2023-01-22,06:09:50.000,22,11075678,12525,0,1674367789,13111.419340729997,41.02093134000461,53535.11558736 2023-01-22,06:09:54.000,22,11075685,12605,0,1674367793,13111.183569879991,41.176012199997786,53535.03174192001 2023-01-22,06:09:58.000,22,11075664,12805,0,1674367797,13110.90738117,41.239454369999294,53534.89898664 2023-01-22,06:10:02.000,22,11075720,12445,0,1674367801,13110.543620429999,41.35224045000359,53534.57757912001 2023-01-22,06:10:06.000,22,11075685,12445,0,1674367805,13110.395421609988,41.401584359999106,53534.47975944001 2023-01-22,06:10:10.000,22,11075715,12525,0,1674367809,13110.227013859992,41.54256696000084,53534.319055680004 2023-01-22,06:10:14.000,22,11075659,12245,0,1674367813,13110.132705520002,41.61305826000171,53534.20726176 2023-01-22,06:10:18.000,22,11075677,12845,0,1674367817,13109.984506699991,41.73289346999809,53534.08848072 2023-01-22,06:10:22.000,22,11075683,12285,0,1674367821,13109.903670979991,41.873876069999824,53534.01860952 2023-01-22,06:10:26.000,22,11075670,12565,0,1674367825,13109.76894478,42.06420258000435,53533.92078984 2023-01-22,06:10:30.000,22,11075713,12365,0,1674367829,13109.68137274999,42.212234309998166,53533.82995728001 2023-01-22,06:10:34.000,22,11075698,12565,0,1674367833,13109.62748227,42.39551169000333,53533.77406032 2023-01-22,06:10:38.000,22,11075684,12325,0,1674367837,13109.49949237999,42.57173994000186,53533.76008608001 2023-01-22,06:10:42.000,22,11075668,12285,0,1674367841,13109.351293559994,42.783213840004464,53533.620343680006 2023-01-22,06:10:46.000,22,11075681,12365,0,1674367845,13109.203094739998,42.945343830004276,53533.63431792 2023-01-22,06:10:50.000,22,11075631,12285,0,1674367849,13109.081841159998,43.093375559998094,53533.47361416001 2023-01-22,06:10:54.000,22,11075647,12405,0,1674367853,13109.135731640003,43.20616164000239,53533.51553688 2023-01-22,06:10:58.000,22,11075662,12325,0,1674367857,13109.189622119993,43.22025990000111,53533.48060128 2023-01-22,06:11:02.000,22,11075685,12365,0,1674367861,13109.337820939989,43.14976860000024,53533.5574596 2023-01-22,06:11:06.000,22,11075656,12525,0,1674367865,13109.49949237999,43.10042469000473,53533.599382320004 2023-01-22,06:11:10.000,22,11075659,12365,0,1674367869,13109.634218579995,43.07222817000002,53533.60636944 2023-01-22,06:11:14.000,22,11075682,12565,0,1674367873,13109.70831799,43.093375559998094,53533.697202 2023-01-22,06:11:18.000,22,11075674,12525,0,1674367877,13109.634218579995,43.10042469000473,53533.68322776 2023-01-22,06:11:22.000,22,11075675,12565,0,1674367881,13109.51970130999,43.14976860000024,53533.64829216 2023-01-22,06:11:26.000,22,11075720,12485,0,1674367885,13109.472547139994,43.135670340001525,53533.599382320004 2023-01-22,06:11:30.000,22,11075703,12325,0,1674367889,13109.344557249999,43.26255468000454,53533.431691440004 2023-01-22,06:11:34.000,22,11075661,12285,0,1674367893,13109.331084629994,43.27665294000326,53533.43867856 2023-01-22,06:11:38.000,22,11075689,12285,0,1674367897,13109.317612009989,43.29780033000134,53533.44566568001 2023-01-22,06:11:42.000,22,11075619,12445,0,1674367901,13109.405184039999,43.24845641999855,53533.35483312001 2023-01-22,06:11:46.000,22,11075704,12445,0,1674367905,13109.425392969999,43.16386685999896,53533.27098768 2023-01-22,06:11:50.000,22,11075675,12605,0,1674367909,13109.47928344999,43.04403165000258,53533.18015512 2023-01-22,06:11:54.000,22,11075715,12485,0,1674367913,13109.512964999994,42.959442090002995,53533.08932256001 2023-01-22,06:11:58.000,22,11075711,12645,0,1674367917,13109.60053702999,42.853705139998056,53533.061374079996 2023-01-22,06:12:02.000,22,11075702,12525,0,1674367921,13109.411920349994,42.903049050000845,53532.88669608 2023-01-22,06:12:06.000,22,11075697,12245,0,1674367925,13109.337820939989,42.903049050000845,53532.84477336 2023-01-22,06:12:10.000,22,11075717,12285,0,1674367929,13109.115522710003,42.93124556999828,53532.69105672 2023-01-22,06:12:14.000,22,11075665,12805,0,1674367933,13108.920169719997,42.92419643999892,53532.62817264 2023-01-22,06:12:18.000,22,11075693,12605,0,1674367937,13108.738289349996,42.917147309999564,53532.46048176 2023-01-22,06:12:22.000,22,11075652,12365,0,1674367941,13108.536200049995,43.02993339000386,53532.327726480005 2023-01-22,06:12:26.000,22,11075699,12445,0,1674367945,13108.455364329995,43.093375559998094,53532.13907424 2023-01-22,06:12:30.000,22,11075647,12565,0,1674367949,13108.414946469995,43.1568177299996,53532.00631896 2023-01-22,06:12:34.000,22,11075654,12485,0,1674367953,13108.52272742999,43.33304597999813,53531.89452504001 2023-01-22,06:12:38.000,22,11075688,12565,0,1674367957,13108.617035769996,43.488126839998586,53531.84561520001 2023-01-22,06:12:42.000,22,11075703,12605,0,1674367961,13108.657453629996,43.6502568299984,53531.775744000006 2023-01-22,06:12:46.000,22,11075699,12245,0,1674367965,13108.48230956999,43.777141170001414,53531.62202736 2023-01-22,06:12:50.000,22,11075672,12685,0,1674367969,13108.40821016,43.93222203000187,53531.71285992 2023-01-22,06:12:54.000,22,11075654,12685,0,1674367973,13108.23980240999,44.05205723999825,53531.552156159996 2023-01-22,06:12:58.000,22,11075695,12565,0,1674367977,13108.064658349998,44.11549940999976,53531.52420768 2023-01-22,06:13:02.000,22,11075653,12685,0,1674367981,13108.030976799993,44.08025376000296,53531.419400880004 2023-01-22,06:13:06.000,22,11075684,12605,0,1674367985,13107.896250600003,44.06615550000424,53531.370491040005 2023-01-22,06:13:10.000,22,11075673,12325,0,1674367989,13107.822151189997,44.05910637000488,53531.30760696 2023-01-22,06:13:14.000,22,11075701,12525,0,1674367993,13107.983822629998,43.91812377000315,53531.251710000004 2023-01-22,06:13:18.000,22,11075694,12605,0,1674367997,13107.929932149993,43.770092040002055,53531.13292896 2023-01-22,06:13:22.000,22,11075711,12445,0,1674368001,13107.977086319988,43.62206031000096,53530.99318656 2023-01-22,06:13:26.000,22,11075683,12285,0,1674368005,13108.051185729993,43.62206031000096,53530.94427672 2023-01-22,06:13:30.000,22,11075677,12685,0,1674368009,13107.950141079993,43.64320769999904,53530.89536688 2023-01-22,06:13:34.000,22,11075679,12605,0,1674368013,13107.822151189997,43.64320769999904,53530.902354 2023-01-22,06:13:38.000,22,11075671,12525,0,1674368017,13107.727842849992,43.593863790003525,53530.81152144001 2023-01-22,06:13:42.000,22,11075656,12565,0,1674368021,13107.498808309996,43.537470750001376,53530.71370176001 2023-01-22,06:13:46.000,22,11075659,12325,0,1674368025,13107.316927939995,43.530421620002016,53530.55998512 2023-01-22,06:13:50.000,22,11075657,12445,0,1674368029,13107.114838639995,43.60796205000224,53530.434216960006 2023-01-22,06:13:54.000,22,11075686,12445,0,1674368033,13106.959903509989,43.78419030000077,53530.266526080006 2023-01-22,06:13:58.000,22,11075656,12245,0,1674368037,13106.771286829993,43.896976379997795,53530.203642 2023-01-22,06:14:02.000,22,11075649,12565,0,1674368041,13106.690451109993,44.009762460002094,53530.02197688001 2023-01-22,06:14:06.000,22,11075713,12325,0,1674368045,13106.609615389993,44.06615550000424,53529.861273120005 2023-01-22,06:14:10.000,22,11075676,12525,0,1674368049,13106.744341589998,44.15779419000319,53529.84729888 2023-01-22,06:14:14.000,22,11075729,12685,0,1674368053,13106.676978490003,44.24238375000277,53529.77044056 2023-01-22,06:14:18.000,22,11075699,12445,0,1674368057,13106.589406459992,44.298776789997646,53529.812363280005 2023-01-22,06:14:22.000,22,11075668,12485,0,1674368061,13106.575933840002,44.31287505000364,53529.83332464001 2023-01-22,06:14:26.000,22,11075718,12485,0,1674368065,13106.562461219997,44.348120700000436,53529.77742768 2023-01-22,06:14:30.000,22,11075666,12445,0,1674368069,13106.447943949992,44.31287505000364,53529.67262088 2023-01-22,06:14:34.000,22,11075675,12605,0,1674368073,13106.306481439991,44.171892450001906,53529.63069816 2023-01-22,06:14:38.000,22,11075667,12805,0,1674368077,13106.2121731,44.14369593000447,53529.56082696 2023-01-22,06:14:42.000,22,11075741,12365,0,1674368081,13106.10439213999,44.05205723999825,53529.3651876 2023-01-22,06:14:46.000,22,11075663,12565,0,1674368085,13105.92924808,43.97451680999802,53529.2254452 2023-01-22,06:14:50.000,22,11075681,12845,0,1674368089,13105.88883022,43.896976379997795,53529.25339368001 2023-01-22,06:14:54.000,22,11075696,12645,0,1674368093,13105.855148669994,43.86877986000036,53529.1206384 2023-01-22,06:14:58.000,22,11075682,12605,0,1674368097,13105.787785569999,43.79828855999949,53529.00185736 2023-01-22,06:15:02.000,22,11075688,12165,0,1674368101,13105.78104925999,43.69960074000119,53528.98788312 2023-01-22,06:15:06.000,22,11075678,12565,0,1674368105,13105.76084032999,43.600912920002884,53528.95993464 2023-01-22,06:15:10.000,22,11075667,12645,0,1674368109,13105.680004609989,43.48107770999923,53528.84814072001 2023-01-22,06:15:14.000,22,11075664,12285,0,1674368113,13105.565487339998,43.34714424000413,53528.79224376 2023-01-22,06:15:18.000,22,11075725,12605,0,1674368117,13105.457706380002,43.22730903000047,53528.72935968001 2023-01-22,06:15:22.000,22,11075672,12565,0,1674368121,13105.161308739996,43.22730903000047,53528.54070744001 2023-01-22,06:15:26.000,22,11075716,12445,0,1674368125,13104.88512002999,43.20616164000239,53528.44987488 2023-01-22,06:15:30.000,22,11075681,12485,0,1674368129,13104.736921209995,43.1568177299996,53528.303145360005 2023-01-22,06:15:34.000,22,11075667,12485,0,1674368133,13104.548304529999,43.17091598999832,53528.1424416 2023-01-22,06:15:38.000,22,11075664,12405,0,1674368137,13104.339478919988,43.10747382000409,53528.02366056 2023-01-22,06:15:42.000,22,11075714,12605,0,1674368141,13104.339478919988,43.17796511999768,53527.869943920006 2023-01-22,06:15:46.000,22,11075690,12485,0,1674368145,13104.359687849988,43.255505549997906,53527.85596968 2023-01-22,06:15:50.000,22,11075662,12645,0,1674368149,13104.359687849988,43.33304597999813,53527.730201520004 2023-01-22,06:15:54.000,22,11075626,12525,0,1674368153,13104.305797369998,43.39648814999964,53527.64635608 2023-01-22,06:15:58.000,22,11075707,12565,0,1674368157,13104.231697959993,43.544519880000735,53527.52757504001 2023-01-22,06:16:02.000,22,11075691,12245,0,1674368161,13104.171071169993,43.65730595999776,53527.40180688 2023-01-22,06:16:06.000,22,11075699,12725,0,1674368165,13104.117180690002,43.777141170001414,53527.32494856 2023-01-22,06:16:10.000,22,11075742,12325,0,1674368169,13103.968981869992,43.995664200003375,53527.199180400006 2023-01-22,06:16:14.000,22,11075679,12525,0,1674368173,13103.840991979996,44.05205723999825,53527.080399360006 2023-01-22,06:16:18.000,22,11075655,12445,0,1674368177,13103.6523753,44.122548539999116,53526.94764408 2023-01-22,06:16:22.000,22,11075687,12565,0,1674368181,13103.457022309994,44.171892450001906,53526.8498244 2023-01-22,06:16:26.000,22,11075708,12645,0,1674368185,13103.187569909998,44.15779419000319,53526.6402108 2023-01-22,06:16:30.000,22,11075652,12645,0,1674368189,13102.972007989993,44.122548539999116,53526.47251992 2023-01-22,06:16:34.000,22,11075726,12285,0,1674368193,13102.803600239997,44.10140115000104,53526.220983600004 2023-01-22,06:16:38.000,22,11075681,12605,0,1674368197,13102.695819280001,44.129597669998475,53525.98342152 2023-01-22,06:16:42.000,22,11075682,12365,0,1674368201,13102.51393891,44.21418722999806,53525.70393672 2023-01-22,06:16:46.000,22,11075668,12285,0,1674368205,13102.23101389,44.319924180003,53525.49432312001 2023-01-22,06:16:50.000,22,11075696,12565,0,1674368209,13102.089551379999,44.32697331000236,53525.29868376 2023-01-22,06:16:54.000,22,11075722,12405,0,1674368213,13102.18385971999,44.50320156000089,53525.15195424 2023-01-22,06:16:58.000,22,11075684,12685,0,1674368217,13102.062606139989,44.74992111000029,53524.98426336 2023-01-22,06:17:02.000,22,11075700,12605,0,1674368221,13102.022188279989,44.996640659999684,53524.879456560004 2023-01-22,06:17:06.000,22,11075706,12565,0,1674368225,13101.894198389993,45.405490199998894,53524.72573992001 2023-01-22,06:17:10.000,22,11075677,12725,0,1674368229,13101.597800750002,45.73679930999788,53524.60695888001 2023-01-22,06:17:14.000,22,11075689,12285,0,1674368233,13101.496756100001,46.01171538000199,53524.43926800001 2023-01-22,06:17:18.000,22,11075717,12645,0,1674368237,13101.463074549996,46.24433667000267,53524.35542256 2023-01-22,06:17:22.000,22,11075679,12485,0,1674368241,13101.39571145,46.47695796000335,53524.17375744001 2023-01-22,06:17:26.000,22,11075670,12485,0,1674368245,13101.41592038,46.52630186999886,53524.08292488001 2023-01-22,06:17:30.000,22,11075703,12405,0,1674368249,13101.584328129997,46.57564578000165,53524.00606656001 2023-01-22,06:17:34.000,22,11075651,12485,0,1674368253,13101.867253149998,46.64613708000252,53524.03401504001 2023-01-22,06:17:38.000,22,11075673,12445,0,1674368257,13102.062606139989,46.77302141999826,53523.96414384001 2023-01-22,06:17:42.000,22,11075668,12605,0,1674368261,13102.36574008999,46.91400401999999,53524.10388624001 2023-01-22,06:17:46.000,22,11075689,12445,0,1674368265,13102.601510939996,47.04793749000237,53524.13882184 2023-01-22,06:17:50.000,22,11075705,12445,0,1674368269,13102.689082969991,47.294657040001766,53524.26459 2023-01-22,06:17:54.000,22,11075691,12805,0,1674368273,13102.540884149996,47.46383616000094,53524.30651272 2023-01-22,06:17:58.000,22,11075672,12605,0,1674368277,13102.33205854,47.484983549999015,53524.1947188 2023-01-22,06:18:02.000,22,11075715,12445,0,1674368281,13102.14344185999,47.50613094000437,53524.14580896 2023-01-22,06:18:06.000,22,11075731,12765,0,1674368285,13102.116496619994,47.583671370004595,53524.08292488001 2023-01-22,06:18:10.000,22,11075695,12645,0,1674368289,13102.26469543999,47.82334179000463,53524.02702792 2023-01-22,06:18:14.000,22,11075680,12725,0,1674368293,13102.022188279989,48.07006134000403,53523.86632416001 2023-01-22,06:18:18.000,22,11075682,12565,0,1674368297,13101.833571599993,48.2392404600032,53523.91523400001 2023-01-22,06:18:22.000,22,11075670,12725,0,1674368301,13101.826835289998,48.3731739299983,53523.85234992 2023-01-22,06:18:26.000,22,11075669,12525,0,1674368305,13101.772944809993,48.50710740000068,53523.78946584 2023-01-22,06:18:30.000,22,11075676,12605,0,1674368309,13101.799890050002,48.68333564999921,53523.74754312001 2023-01-22,06:18:34.000,22,11075657,12445,0,1674368313,13101.806626359998,48.88776042000245,53523.64972344001 2023-01-22,06:18:38.000,22,11075727,12285,0,1674368317,13101.907671009998,49.0780869299997,53523.607800720005 2023-01-22,06:18:42.000,22,11075673,12445,0,1674368321,13102.062606139989,49.29660996000166,53523.57985224001 2023-01-22,06:18:46.000,22,11075687,12645,0,1674368325,13102.096287689994,49.613820810001926,53523.537929520004 2023-01-22,06:18:50.000,22,11075698,12365,0,1674368329,13102.035660899994,49.966277309998986,53523.607800720005 2023-01-22,06:18:54.000,22,11075666,12845,0,1674368333,13101.975034109993,50.17775121000159,53523.58683936 2023-01-22,06:18:58.000,22,11075690,12525,0,1674368337,13102.049133519999,50.50201119000121,53523.565878 2023-01-22,06:19:02.000,22,11075676,12365,0,1674368341,13102.19059603,50.91086073000042,53523.64273632 2023-01-22,06:19:06.000,22,11075667,12285,0,1674368345,13102.318585919995,51.28446462000284,53523.58683936 2023-01-22,06:19:10.000,22,11075702,12445,0,1674368349,13102.36574008999,51.763805460002914,53523.677671920006 2023-01-22,06:19:14.000,22,11075660,12525,0,1674368353,13102.588038319991,52.17970413000148,53523.740556 2023-01-22,06:19:18.000,22,11075684,12645,0,1674368357,13102.877699650002,52.5533080200039,53523.726581760006 2023-01-22,06:19:22.000,22,11075675,12485,0,1674368361,13103.052843709993,52.89166626000224,53523.85933704 2023-01-22,06:19:26.000,22,11075716,12365,0,1674368365,13103.40313182999,53.208877110002504,53524.00606656001 2023-01-22,06:19:30.000,22,11075698,12405,0,1674368369,13103.679320539995,53.39920361999975,53524.02702792 2023-01-22,06:19:34.000,22,11075650,12285,0,1674368373,13103.982454489997,53.51903883000341,53524.20170592001 2023-01-22,06:19:38.000,22,11075694,12445,0,1674368377,13104.480941429989,53.58953013000428,53524.42529376 2023-01-22,06:19:42.000,22,11075678,12725,0,1674368381,13104.878383719995,53.62477578000107,53524.67683008001 2023-01-22,06:19:46.000,22,11075653,12485,0,1674368385,13105.329716489992,53.63182491000043,53524.84452096001 2023-01-22,06:19:50.000,22,11075694,12365,0,1674368389,13105.90230283999,53.58953013000428,53525.047147440004 2023-01-22,06:19:54.000,22,11075667,12485,0,1674368393,13106.420998709997,53.4908423099987,53525.235799680006 2023-01-22,06:19:58.000,22,11075632,12365,0,1674368397,13106.697187420003,53.41330187999847,53525.41047768 2023-01-22,06:20:02.000,22,11075673,12405,0,1674368401,13106.953167199994,53.371007100002316,53525.5572072 2023-01-22,06:20:06.000,22,11075686,12765,0,1674368405,13107.26977377,53.30051580000145,53525.6969496 2023-01-22,06:20:10.000,22,11075632,12605,0,1674368409,13107.465126759991,53.145434940000996,53525.87861472001 2023-01-22,06:20:14.000,22,11075648,12285,0,1674368413,13108.111812519994,53.18772972000443,53526.01835712001 2023-01-22,06:20:18.000,22,11075676,12605,0,1674368417,13108.59009053,53.00445233999926,53526.23495784001 2023-01-22,06:20:22.000,22,11075675,12645,0,1674368421,13109.223303669998,52.94805930000439,53526.535404 2023-01-22,06:20:26.000,22,11075633,12565,0,1674368425,13109.930616220001,53.096091029998206,53526.80790168 2023-01-22,06:20:30.000,22,11075661,12445,0,1674368429,13110.334794820003,53.25822101999802,53527.129309200005 2023-01-22,06:20:34.000,22,11075684,12285,0,1674368433,13110.476257329989,53.201827980003145,53527.35289704 2023-01-22,06:20:38.000,22,11075679,12485,0,1674368437,13110.590774599994,53.08199276999949,53527.6184076 2023-01-22,06:20:42.000,22,11075659,12525,0,1674368441,13111.00842582,53.13838581000164,53527.85596968 2023-01-22,06:20:46.000,22,11075626,12285,0,1674368445,13111.453022280002,53.36395797000296,53528.086544640006 2023-01-22,06:20:50.000,22,11075680,12445,0,1674368449,13111.89761873999,53.568382739998924,53528.43590064 2023-01-22,06:20:54.000,22,11075676,12645,0,1674368453,13112.369160440001,53.80805315999896,53528.77826952001 2023-01-22,06:20:58.000,22,11075669,12805,0,1674368457,13112.908065239993,54.14641140000458,53529.13461264001 2023-01-22,06:21:02.000,22,11075676,12645,0,1674368461,13113.231408119995,54.35083617000055,53529.72851784 2023-01-22,06:21:06.000,22,11075650,12365,0,1674368465,13113.42002479999,54.74558745000104,53530.00800264 2023-01-22,06:21:10.000,22,11075653,12605,0,1674368469,13113.494124209996,54.780833099997835,53530.54601088001 2023-01-22,06:21:14.000,22,11075702,12605,0,1674368473,13113.23814442999,54.98525787000108,53530.8324828 2023-01-22,06:21:18.000,22,11075659,12805,0,1674368477,13113.022582509999,54.8654226600047,53531.16087744 2023-01-22,06:21:22.000,22,11075650,12605,0,1674368481,13112.928274169994,54.69624353999825,53531.23773576 2023-01-22,06:21:26.000,22,11075681,12725,0,1674368485,13113.029318819994,54.38608182000462,53531.2866456 2023-01-22,06:21:30.000,22,11075650,12725,0,1674368489,13113.534542069996,54.188706180000736,53531.46132360001 2023-01-22,06:21:34.000,22,11075645,12485,0,1674368493,13113.891566500002,53.92788837000262,53531.5661304 2023-01-22,06:21:38.000,22,11075679,12605,0,1674368497,13114.27553616999,53.779856640001526,53531.76875688001 2023-01-22,06:21:42.000,22,11075654,12565,0,1674368501,13114.25532723999,53.54723535000085,53531.943434880006 2023-01-22,06:21:46.000,22,11075701,12645,0,1674368505,13113.965665909993,53.57543186999828,53532.03426744001 2023-01-22,06:21:50.000,22,11075697,12725,0,1674368509,13113.14383609,53.50494057000469,53531.95740912 2023-01-22,06:21:54.000,22,11075655,12365,0,1674368513,13112.335478889996,53.159533199999714,53531.775744000006 2023-01-22,06:21:58.000,22,11075661,12445,0,1674368517,13112.207489,52.76478191999922,53531.47529784 2023-01-22,06:22:02.000,22,11075676,12565,0,1674368521,13112.315269959996,52.4052762900028,53531.1818388 2023-01-22,06:22:06.000,22,11075669,12445,0,1674368525,13112.281588409991,52.02462327000103,53531.00017368 2023-01-22,06:22:10.000,22,11075686,12085,0,1674368529,13111.87740980999,51.742658070004836,53530.80453432 2023-01-22,06:22:14.000,22,11075708,12645,0,1674368533,13111.230724050001,51.62282286000118,53530.56697224 2023-01-22,06:22:18.000,22,11075647,12445,0,1674368537,13110.422366849998,51.418398089997936,53530.30146168 2023-01-22,06:22:22.000,22,11075676,12485,0,1674368541,13109.76894478,51.31971026999963,53530.08486096 2023-01-22,06:22:26.000,22,11075695,12685,0,1674368545,13108.819125069997,51.17167853999854,53529.693582240005 2023-01-22,06:22:30.000,22,11075662,12725,0,1674368549,13107.869305359993,50.9320081199985,53529.2254452 2023-01-22,06:22:34.000,22,11075702,12605,0,1674368553,13107.074420779994,50.72758335000253,53528.86910208001 2023-01-22,06:22:38.000,22,11075696,12485,0,1674368557,13106.407526089992,50.650042920002306,53528.44288776001 2023-01-22,06:22:42.000,22,11075693,12525,0,1674368561,13105.996611179995,50.671190310000384,53527.97475072 2023-01-22,06:22:46.000,22,11075699,12285,0,1674368565,13106.05050166,50.55840423000336,53527.583472000006 2023-01-22,06:22:50.000,22,11075704,12605,0,1674368569,13106.360371919996,50.40332337000291,53527.42975536 2023-01-22,06:22:54.000,22,11075682,12485,0,1674368573,13106.798232069988,50.093161650002,53527.21315464 2023-01-22,06:22:58.000,22,11075618,12605,0,1674368577,13106.959903509989,49.76890167000238,53527.10136072001 2023-01-22,06:23:02.000,22,11075708,12165,0,1674368581,13106.845386239998,49.41644516999804,53527.010528160004 2023-01-22,06:23:06.000,22,11075654,12605,0,1674368585,13106.387317159992,49.05693954000162,53526.75200472 2023-01-22,06:23:10.000,22,11075701,12445,0,1674368589,13105.96966594,48.78907260000415,53526.528416880006 2023-01-22,06:23:14.000,22,11075675,12805,0,1674368593,13105.444233759998,48.51415653000004,53526.14412528001 2023-01-22,06:23:18.000,22,11075672,12565,0,1674368597,13104.87164741,48.32383002000279,53525.787782160005 2023-01-22,06:23:22.000,22,11075702,12685,0,1674368601,13104.64261286999,48.295633499998075,53525.354580720006 2023-01-22,06:23:26.000,22,11075705,12805,0,1674368605,13104.427050949998,48.344977410000865,53524.99125048001 2023-01-22,06:23:30.000,22,11075708,12285,0,1674368609,13104.265379509998,48.40841958000237,53524.74670128 2023-01-22,06:23:34.000,22,11075682,12645,0,1674368613,13103.854464600001,48.64104087000305,53524.43228088 2023-01-22,06:23:38.000,22,11075700,12365,0,1674368617,13103.416604449994,48.88776042000245,53524.21568016 2023-01-22,06:23:42.000,22,11075701,12485,0,1674368621,13103.086525259998,49.212020400002075,53523.90824688 2023-01-22,06:23:46.000,22,11075668,12405,0,1674368625,13102.689082969991,49.5010347300049,53523.59382648 2023-01-22,06:23:50.000,22,11075687,12565,0,1674368629,13102.3724764,49.88873687999876,53523.33530304001 2023-01-22,06:23:54.000,22,11075659,12365,0,1674368633,13102.197332339994,50.05791599999793,53523.09075384 2023-01-22,06:23:58.000,22,11075663,12445,0,1674368637,13102.34553115999,50.27643902999989,53522.867166 2023-01-22,06:24:02.000,22,11075638,12285,0,1674368641,13102.561093079996,50.304635550004605,53522.54575848001 2023-01-22,06:24:06.000,22,11075645,12725,0,1674368645,13103.254933009994,50.480863800003135,53522.46890016 2023-01-22,06:24:10.000,22,11075710,12605,0,1674368649,13103.71300209,50.56545336000272,53522.48986152 2023-01-22,06:24:14.000,22,11075686,12605,0,1674368653,13103.77362888,50.57955162000144,53522.4130032 2023-01-22,06:24:18.000,22,11075690,12645,0,1674368657,13103.34250503999,50.62184640000487,53522.23832520001 2023-01-22,06:24:22.000,22,11075677,12645,0,1674368661,13102.931590129992,50.54430597000464,53522.17544112 2023-01-22,06:24:26.000,22,11075657,12445,0,1674368665,13102.655401420001,50.49496206000185,53521.930891920005 2023-01-22,06:24:30.000,22,11075691,12285,0,1674368669,13102.520675219996,50.5866007500008,53521.77018816 2023-01-22,06:24:34.000,22,11075731,12725,0,1674368673,13102.42636687999,50.69938682999782,53521.61647152001 2023-01-22,06:24:38.000,22,11075696,12165,0,1674368677,13102.16365078999,50.77692725999805,53521.45576776 2023-01-22,06:24:42.000,22,11075658,12365,0,1674368681,13102.22427757999,50.90381160000106,53521.28108976001 2023-01-22,06:24:46.000,22,11075640,12525,0,1674368685,13102.19059603,50.87561508000363,53521.141347360004 2023-01-22,06:24:50.000,22,11075678,12525,0,1674368689,13101.927879939998,50.85446768999827,53521.01557920001 2023-01-22,06:24:54.000,22,11075668,12645,0,1674368693,13101.759472190002,50.847418559998914,53520.924746640005 2023-01-22,06:24:58.000,22,11075671,12685,0,1674368697,13101.698845400002,50.95315551000385,53520.79897848001 2023-01-22,06:25:02.000,22,11075677,12765,0,1674368701,13101.550646579992,51.12938376000238,53520.72212016 2023-01-22,06:25:06.000,22,11075674,12565,0,1674368705,13101.35529359,51.36905418000242,53520.589364880005 2023-01-22,06:25:10.000,22,11075677,12405,0,1674368709,13101.32834834999,51.37610331000178,53520.4566096 2023-01-22,06:25:14.000,22,11075678,12445,0,1674368713,13101.577591820002,51.34085765999771,53520.3518028 2023-01-22,06:25:18.000,22,11075664,12605,0,1674368717,13101.921143629988,51.21397332000197,53520.33084144 2023-01-22,06:25:22.000,22,11075682,12565,0,1674368721,13102.170387099999,51.122334630003024,53520.19109904 2023-01-22,06:25:26.000,22,11075681,12485,0,1674368725,13102.46678473999,51.0447942000028,53520.2120604 2023-01-22,06:25:30.000,22,11075610,12525,0,1674368729,13102.668874039991,50.96020464000321,53520.19109904 2023-01-22,06:25:34.000,22,11075698,12485,0,1674368733,13102.749709759992,50.96020464000321,53520.17712480001 2023-01-22,06:25:38.000,22,11075669,12365,0,1674368737,13102.756446070001,50.93905724999786,53520.17712480001 2023-01-22,06:25:42.000,22,11075697,12525,0,1674368741,13102.931590129992,51.00249941999937,53520.19808616001 2023-01-22,06:25:46.000,22,11075701,12445,0,1674368745,13102.904644889997,51.065941590000875,53520.24699600001 2023-01-22,06:25:50.000,22,11075642,12245,0,1674368749,13102.945062749997,51.16462940999918,53520.156163440006 2023-01-22,06:25:54.000,22,11075677,12445,0,1674368753,13103.113470499993,51.36200505000306,53520.26097024 2023-01-22,06:25:58.000,22,11075652,12525,0,1674368757,13103.093261569993,51.3902015700005,53520.323854320006 2023-01-22,06:26:02.000,22,11075705,12285,0,1674368761,13102.844018099997,51.43249635000393,53520.33782856 2023-01-22,06:26:06.000,22,11075689,12605,0,1674368765,13102.655401420001,51.693314160002046,53520.33782856 2023-01-22,06:26:10.000,22,11075699,12805,0,1674368769,13102.648665109991,51.80610023999907,53520.3867384 2023-01-22,06:26:14.000,22,11075730,12525,0,1674368773,13102.601510939996,51.89773892999801,53520.50551944 2023-01-22,06:26:18.000,22,11075727,12485,0,1674368777,13102.480257359995,52.059868919997825,53520.5264808 2023-01-22,06:26:22.000,22,11075699,12525,0,1674368781,13102.655401420001,52.37003063999873,53520.603339119996 2023-01-22,06:26:26.000,22,11075680,12525,0,1674368785,13102.729500829992,52.47576759000367,53520.70115880001 2023-01-22,06:26:30.000,22,11075709,12685,0,1674368789,13102.796863930002,52.71543801000371,53520.81295272 2023-01-22,06:26:34.000,22,11075652,12405,0,1674368793,13102.722764519996,52.84232234999945,53520.86186256 2023-01-22,06:26:38.000,22,11075707,12485,0,1674368797,13102.763182379997,53.04674712000269,53520.89679816001 2023-01-22,06:26:42.000,22,11075693,12605,0,1674368801,13102.648665109991,53.152484070000355,53520.94570800001 2023-01-22,06:26:46.000,22,11075693,12565,0,1674368805,13102.540884149996,53.28641754000273,53520.875836800005 2023-01-22,06:26:50.000,22,11075678,12605,0,1674368809,13102.46678473999,53.201827980003145,53520.88981104 2023-01-22,06:26:54.000,22,11075678,12525,0,1674368813,13102.655401420001,53.194778850003786,53520.86186256 2023-01-22,06:26:58.000,22,11075686,12565,0,1674368817,13102.958535370002,53.23707362999994,53521.00859208 2023-01-22,06:27:02.000,22,11075680,12245,0,1674368821,13103.066316329998,53.335761449998245,53521.05750192 2023-01-22,06:27:06.000,22,11075685,12645,0,1674368825,13103.295350869994,53.49789143999806,53521.120386 2023-01-22,06:27:10.000,22,11075712,12645,0,1674368829,13103.457022309994,53.667070560004504,53521.2251928 2023-01-22,06:27:14.000,22,11075670,12285,0,1674368833,13103.6523753,53.786905770000885,53521.28807688 2023-01-22,06:27:18.000,22,11075676,12805,0,1674368837,13103.760156259996,53.95608489000006,53521.35096096001 2023-01-22,06:27:22.000,22,11075657,12685,0,1674368841,13103.72647470999,54.139362269997946,53521.46974200001 2023-01-22,06:27:26.000,22,11075695,12645,0,1674368845,13103.56480326999,54.22395183000481,53521.4348064 2023-01-22,06:27:30.000,22,11075672,12445,0,1674368849,13103.57153958,54.38608182000462,53521.53961320001 2023-01-22,06:27:34.000,22,11075686,12605,0,1674368853,13103.942036629996,54.56935920000251,53521.51865184001 2023-01-22,06:27:38.000,22,11075713,12765,0,1674368857,13104.198016410002,54.67509615000017,53521.68634272001 2023-01-22,06:27:42.000,22,11075690,12725,0,1674368861,13104.62240393999,54.80902962000255,53521.87499496001 2023-01-22,06:27:46.000,22,11075693,12525,0,1674368865,13104.82449323999,54.98525787000108,53522.07063432001 2023-01-22,06:27:50.000,22,11075637,12685,0,1674368869,13104.959219439996,55.281321330003266,53522.217363840005 2023-01-22,06:27:54.000,22,11075747,12685,0,1674368873,13104.94574681999,55.520991750003304,53522.30819640001 2023-01-22,06:27:58.000,22,11075662,12605,0,1674368877,13104.60219500999,55.513942620003945,53522.45492592001 2023-01-22,06:28:02.000,22,11075667,12405,0,1674368881,13104.258643200003,55.513942620003945,53522.315183520004 2023-01-22,06:28:06.000,22,11075712,12285,0,1674368885,13104.022872349997,55.654925219998404,53522.16146688001 2023-01-22,06:28:10.000,22,11075686,12605,0,1674368889,13104.137389620002,55.81000607999886,53522.217363840005 2023-01-22,06:28:14.000,22,11075662,12605,0,1674368893,13104.056553900002,55.97918519999803,53522.21037672001 2023-01-22,06:28:18.000,22,11075681,12445,0,1674368897,13104.245170579998,56.2259047500047,53522.36409336 2023-01-22,06:28:22.000,22,11075673,12405,0,1674368901,13104.211489029993,56.500820820001536,53522.433964560005 2023-01-22,06:28:26.000,22,11075659,12485,0,1674368905,13104.386633089998,56.76163862999965,53522.49684864001 2023-01-22,06:28:30.000,22,11075640,12365,0,1674368909,13104.312533679993,57.02245643999777,53522.69947512 2023-01-22,06:28:34.000,22,11075704,12645,0,1674368913,13104.366424159998,57.35376555000403,53522.81126904001 2023-01-22,06:28:38.000,22,11075697,12405,0,1674368917,13104.615667629994,57.600485100003425,53523.01389552 2023-01-22,06:28:42.000,22,11075660,12485,0,1674368921,13104.494414049994,57.81900812999811,53523.104728080005 2023-01-22,06:28:46.000,22,11075651,12565,0,1674368925,13104.568513459999,57.92474508000305,53523.23748336 2023-01-22,06:28:50.000,22,11075634,12405,0,1674368929,13104.74365751999,58.09392420000222,53523.41914848 2023-01-22,06:28:54.000,22,11075666,12605,0,1674368933,13105.289298629992,58.43228244000056,53523.558890880005 2023-01-22,06:28:58.000,22,11075657,12645,0,1674368937,13105.700213539989,58.70719851000467,53523.78247872 2023-01-22,06:29:02.000,22,11075695,12445,0,1674368941,13105.92924808,58.92572153999936,53524.08292488001 2023-01-22,06:29:06.000,22,11075647,12525,0,1674368945,13106.097655829995,59.278178040003695,53524.348435440006 2023-01-22,06:29:10.000,22,11075690,12405,0,1674368949,13106.15154631,59.53899585000181,53524.4742036 2023-01-22,06:29:14.000,22,11075690,12485,0,1674368953,13106.555724910002,59.77866627000185,53524.65586872001 2023-01-22,06:29:18.000,22,11075662,12445,0,1674368957,13106.717396349988,59.856206700002076,53524.851508080006 2023-01-22,06:29:22.000,22,11075696,12605,0,1674368961,13106.663505869998,59.92669800000294,53524.8584952 2023-01-22,06:29:26.000,22,11075671,12365,0,1674368965,13106.778023139988,59.74342061999778,53525.00522472 2023-01-22,06:29:30.000,22,11075668,12485,0,1674368969,13106.926221959999,59.65178192999883,53525.11003152001 2023-01-22,06:29:34.000,22,11075708,12405,0,1674368973,13107.35060949,59.4755536800003,53525.26374816 2023-01-22,06:29:38.000,22,11075657,12645,0,1674368977,13107.835623810002,59.447357160002866,53525.42445192001 2023-01-22,06:29:42.000,22,11075666,12565,0,1674368981,13108.515991119995,59.454406290002225,53525.77380792 2023-01-22,06:29:46.000,22,11075711,12445,0,1674368985,13108.751761970001,59.419160639998154,53526.074254080006 2023-01-22,06:29:50.000,22,11075717,12405,0,1674368989,13108.960587579997,59.20768674000283,53526.29784192 2023-01-22,06:29:54.000,22,11075687,12405,0,1674368993,13108.967323889992,59.15834283000004,53526.48649416 2023-01-22,06:29:58.000,22,11075661,12565,0,1674368997,13108.684398869991,59.08080239999981,53526.6052752 2023-01-22,06:30:02.000,22,11075678,12645,0,1674369001,13108.32063812999,58.996212840000226,53526.61226232 2023-01-22,06:30:06.000,22,11075688,12725,0,1674369005,13107.680688679997,58.819984590001695,53526.58431384 2023-01-22,06:30:10.000,22,11075636,12525,0,1674369009,13107.14178387999,58.5732650400023,53526.37470024 2023-01-22,06:30:14.000,22,11075705,12445,0,1674369013,13107.06768447,58.68605111999932,53526.31880328 2023-01-22,06:30:18.000,22,11075667,12565,0,1674369017,13106.791495759993,58.869328500004485,53526.20700936 2023-01-22,06:30:22.000,22,11075639,12445,0,1674369021,13106.340162989996,58.6719528600006,53526.20700936 2023-01-22,06:30:26.000,22,11075662,12565,0,1674369025,13105.94272069999,58.55211765000422,53526.01835712001 2023-01-22,06:30:30.000,22,11075706,12725,0,1674369029,13105.774312949994,58.50277374000143,53525.85066624001 2023-01-22,06:30:34.000,22,11075719,12445,0,1674369033,13105.727158779999,58.375889399998414,53525.73188520001 2023-01-22,06:30:38.000,22,11075697,12645,0,1674369037,13105.693477229994,58.31244723000418,53525.59912992 2023-01-22,06:30:42.000,22,11075701,12645,0,1674369041,13105.410552209993,58.16441550000309,53525.47336176001 2023-01-22,06:30:46.000,22,11075687,12445,0,1674369045,13105.430761139993,58.35474201000034,53525.30567088001 2023-01-22,06:30:50.000,22,11075735,12485,0,1674369049,13105.275826010002,58.39703679000377,53525.29868376 2023-01-22,06:30:54.000,22,11075671,12645,0,1674369053,13104.87164741,58.411135050002486,53525.24977392 2023-01-22,06:30:58.000,22,11075716,12485,0,1674369057,13104.64934918,58.55211765000422,53525.22182544 2023-01-22,06:31:02.000,22,11075699,12485,0,1674369061,13104.447259879998,58.70719851000467,53525.214838320004 2023-01-22,06:31:06.000,22,11075673,12525,0,1674369065,13103.982454489997,58.8834267600032,53525.06112168001 2023-01-22,06:31:10.000,22,11075668,12445,0,1674369069,13103.558066959995,59.045556750003016,53524.9283664 2023-01-22,06:31:14.000,22,11075701,12485,0,1674369073,13103.34250503999,59.32752194999921,53524.77464976001 2023-01-22,06:31:18.000,22,11075707,12565,0,1674369077,13103.086525259998,59.65178192999883,53524.60695888001 2023-01-22,06:31:22.000,22,11075675,12405,0,1674369081,13102.5745657,59.84210844000336,53524.26459 2023-01-22,06:31:26.000,22,11075691,12285,0,1674369085,13102.36574008999,60.02538582000125,53524.29952560001 2023-01-22,06:31:30.000,22,11075660,12645,0,1674369089,13102.298376989995,60.16636842000298,53524.07593776 2023-01-22,06:31:34.000,22,11075688,12645,0,1674369093,13102.34553115999,60.321449280003435,53524.13882184 2023-01-22,06:31:38.000,22,11075668,12445,0,1674369097,13102.21080496,60.40603884000302,53524.0200408 2023-01-22,06:31:42.000,22,11075716,12485,0,1674369101,13102.480257359995,60.554070570004114,53524.089912 2023-01-22,06:31:46.000,22,11075695,12365,0,1674369105,13102.796863930002,60.490628400002606,53524.17375744001 2023-01-22,06:31:50.000,22,11075707,12565,0,1674369109,13102.776655000001,60.61046360999899,53524.1947188 2023-01-22,06:31:54.000,22,11075742,12485,0,1674369113,13102.763182379997,60.56816883000283,53524.29952560001 2023-01-22,06:31:58.000,22,11075655,12605,0,1674369117,13103.005689539998,60.58931622000091,53524.36240968 2023-01-22,06:32:02.000,22,11075676,12365,0,1674369121,13103.113470499993,60.7725935999988,53524.34144832001 2023-01-22,06:32:06.000,22,11075733,12685,0,1674369125,13103.106734189998,60.8853796800031,53524.46022936 2023-01-22,06:32:10.000,22,11075686,12605,0,1674369129,13103.214515149994,60.906527070001175,53524.46721648001 2023-01-22,06:32:14.000,22,11075701,12325,0,1674369133,13103.477231239995,61.089804449999065,53524.544074800004 2023-01-22,06:32:18.000,22,11075679,12685,0,1674369137,13103.275141939994,61.139148360001855,53524.613946000005 2023-01-22,06:32:22.000,22,11075703,12485,0,1674369141,13103.295350869994,61.28013096000359,53524.683817200006 2023-01-22,06:32:26.000,22,11075687,12685,0,1674369145,13103.248196699999,61.322425739999744,53524.67683008001 2023-01-22,06:32:30.000,22,11075644,12645,0,1674369149,13103.248196699999,61.33652399999846,53524.662855840004 2023-01-22,06:32:34.000,22,11075675,12685,0,1674369153,13103.268405629999,61.30127835000167,53524.66984296 2023-01-22,06:32:38.000,22,11075641,12405,0,1674369157,13103.537858029995,61.23783618000016,53524.711765680004 2023-01-22,06:32:42.000,22,11075673,12325,0,1674369161,13103.69279316,61.188492270004645,53524.73971416 2023-01-22,06:32:46.000,22,11075684,12685,0,1674369165,13103.854464600001,61.22373792000144,53524.830546720004 2023-01-22,06:32:50.000,22,11075702,12645,0,1674369169,13104.238434270002,61.20259053000336,53525.04016032001 2023-01-22,06:32:54.000,22,11075650,12445,0,1674369173,13104.090235449992,61.2307870500008,53525.19387696 2023-01-22,06:32:58.000,22,11075692,12285,0,1674369177,13104.016136040002,61.42816269000468,53525.29169664 2023-01-22,06:33:02.000,22,11075657,12285,0,1674369181,13103.861200909996,61.41406442999869,53525.43842616 2023-01-22,06:33:06.000,22,11075641,12525,0,1674369185,13103.894882460001,61.498653989998274,53525.47336176001 2023-01-22,06:33:10.000,22,11075673,12565,0,1674369189,13103.881409839996,61.75242267000431,53525.54323296001 2023-01-22,06:33:14.000,22,11075710,12605,0,1674369193,13103.888146149991,61.80176657999982,53525.64105264001 2023-01-22,06:33:18.000,22,11075671,12525,0,1674369197,13104.049817589992,62.01324048000242,53525.717910960004 2023-01-22,06:33:22.000,22,11075695,12325,0,1674369201,13104.130653309992,62.29520567999862,53525.8716276 2023-01-22,06:33:26.000,22,11075686,12765,0,1674369205,13104.016136040002,62.415040890002274,53525.92752456001 2023-01-22,06:33:30.000,22,11075682,12565,0,1674369209,13104.117180690002,62.577170880002086,53526.17906088 2023-01-22,06:33:34.000,22,11075717,12445,0,1674369213,13104.359687849988,62.90143086000171,53526.360726000006 2023-01-22,06:33:38.000,22,11075687,12365,0,1674369217,13104.575249769994,63.30323127000156,53526.65418504 2023-01-22,06:33:42.000,22,11075639,12405,0,1674369221,13105.073736710001,63.59929473000375,53526.93366984001 2023-01-22,06:33:46.000,22,11075654,12725,0,1674369225,13105.363398039997,63.94470210000145,53527.22014176001 2023-01-22,06:33:50.000,22,11075698,12565,0,1674369229,13105.518333169988,64.46633771999768,53527.61142048 2023-01-22,06:33:54.000,22,11075667,12445,0,1674369233,13105.491387929993,64.75535205000051,53527.897892400004 2023-01-22,06:33:58.000,22,11075680,12645,0,1674369237,13105.626114129998,64.95977682000375,53528.1424416 2023-01-22,06:34:02.000,22,11075654,12645,0,1674369241,13105.774312949994,65.07256290000078,53528.35904232 2023-01-22,06:34:06.000,22,11075668,12285,0,1674369245,13105.82820343,65.20649637000315,53528.57564304 2023-01-22,06:34:10.000,22,11075671,12125,0,1674369249,13106.178491549996,65.3615772300036,53528.904037680004 2023-01-22,06:34:14.000,22,11075702,12645,0,1674369253,13106.764550519998,65.66468981999788,53529.33723912 2023-01-22,06:34:18.000,22,11075662,12525,0,1674369257,13107.22261959999,65.94665502000134,53529.78441480001 2023-01-22,06:34:22.000,22,11075675,12605,0,1674369261,13107.579644029996,66.09468675000244,53530.30146168 2023-01-22,06:34:26.000,22,11075692,12645,0,1674369265,13108.206120859999,66.22862022000481,53530.769598720006 2023-01-22,06:34:30.000,22,11075650,12445,0,1674369269,13108.839333999997,66.26386587000161,53531.251710000004 2023-01-22,06:34:34.000,22,11075664,12645,0,1674369273,13109.182885809998,66.12993239999923,53531.69189856 2023-01-22,06:34:38.000,22,11075706,12405,0,1674369277,13109.53991023999,65.77747590000217,53532.111125760006 2023-01-22,06:34:42.000,22,11075666,12645,0,1674369281,13110.058606109997,65.59419852000428,53532.425546160004 2023-01-22,06:34:46.000,22,11075700,12405,0,1674369285,13110.435839469988,65.66468981999788,53532.80983776 2023-01-22,06:34:50.000,22,11075664,12405,0,1674369289,13110.82654545,65.62944417000108,53533.32688464001 2023-01-22,06:34:54.000,22,11075704,12325,0,1674369293,13111.304823459992,65.62239504000172,53533.78104744001 2023-01-22,06:34:58.000,22,11075646,12445,0,1674369297,13111.176833569996,65.91845850000391,53534.21424888001 2023-01-22,06:35:02.000,22,11075645,12285,0,1674369301,13111.04884368,65.86911459000112,53534.556617760005 2023-01-22,06:35:06.000,22,11075683,12645,0,1674369305,13111.04884368,66.24271848000353,53534.86405104001 2023-01-22,06:35:10.000,22,11075674,12485,0,1674369309,13111.311559770002,66.89123844000278,53535.15052296001 2023-01-22,06:35:14.000,22,11075692,12645,0,1674369313,13111.338505009997,67.30008798000199,53535.52084032 2023-01-22,06:35:18.000,22,11075670,12285,0,1674369317,13111.466494899993,67.2507440699992,53535.77237664001 2023-01-22,06:35:22.000,22,11075670,12365,0,1674369321,13111.581012169998,67.41992318999837,53536.135706880006 2023-01-22,06:35:26.000,22,11075673,12685,0,1674369325,13111.92456398,67.42697231999773,53536.50602424 2023-01-22,06:35:30.000,22,11075700,12765,0,1674369329,13112.24790686,67.65959360999841,53536.88332872 2023-01-22,06:35:34.000,22,11075689,12805,0,1674369333,13112.476941399997,67.77237969000271,53537.31653016 2023-01-22,06:35:38.000,22,11075673,12685,0,1674369337,13112.591458670002,67.66664273999777,53537.672873280004 2023-01-22,06:35:42.000,22,11075703,12645,0,1674369341,13112.652085460002,67.47631623000052,53538.029216400006 2023-01-22,06:35:46.000,22,11075708,12685,0,1674369345,13112.867647379993,67.49041448999924,53538.364598160006 2023-01-22,06:35:50.000,22,11075644,12245,0,1674369349,13112.988900959994,67.39172667000093,53538.74190264001 2023-01-22,06:35:54.000,22,11075674,12605,0,1674369353,13113.11689084999,67.30713711000135,53539.035361680006 2023-01-22,06:35:58.000,22,11075674,12405,0,1674369357,13113.48065158999,67.37057928000286,53539.36375632001 2023-01-22,06:36:02.000,22,11075691,12685,0,1674369361,13113.702949819992,67.51156188000459,53539.69913808001 2023-01-22,06:36:06.000,22,11075655,12645,0,1674369365,13113.985874839993,67.75828143000399,53540.11137816001 2023-01-22,06:36:10.000,22,11075718,12645,0,1674369369,13114.039765319998,68.22352400999807,53540.4397728 2023-01-22,06:36:14.000,22,11075650,12485,0,1674369373,13113.857884949997,68.59712790000049,53540.67034776 2023-01-22,06:36:18.000,22,11075651,12285,0,1674369377,13113.979138529998,68.66761920000135,53540.928871200005 2023-01-22,06:36:22.000,22,11075665,12525,0,1674369381,13114.46415285,68.87909310000396,53541.20136888 2023-01-22,06:36:26.000,22,11075688,12805,0,1674369385,13114.740341559991,69.06237048000185,53541.56469912 2023-01-22,06:36:30.000,22,11075660,12805,0,1674369389,13115.232092189988,69.24564785999974,53541.92802936001 2023-01-22,06:36:34.000,22,11075684,12565,0,1674369393,13115.299455289998,69.33023741999932,53542.24943688 2023-01-22,06:36:38.000,22,11075666,12245,0,1674369397,13115.144520159993,69.50646566999785,53542.54988304001 2023-01-22,06:36:42.000,22,11075639,12485,0,1674369401,13115.373554699989,69.59810436000407,53542.75250952 2023-01-22,06:36:46.000,22,11075632,12445,0,1674369405,13115.51501720999,69.8730204300009,53543.004045839996 2023-01-22,06:36:50.000,22,11075688,12525,0,1674369409,13115.730579129995,70.1690838900031,53543.33244048 2023-01-22,06:36:54.000,22,11075646,12285,0,1674369413,13115.440917799999,70.021052160002,53543.58397680001 2023-01-22,06:36:58.000,22,11075657,12605,0,1674369417,13115.65647971999,69.9223643400037,53543.9333328 2023-01-22,06:37:02.000,22,11075657,12605,0,1674369421,13115.872041639996,70.00695390000328,53544.29666304 2023-01-22,06:37:06.000,22,11075657,12485,0,1674369425,13116.282956549992,70.07039607000479,53544.701916 2023-01-22,06:37:10.000,22,11075708,12525,0,1674369429,13116.69387145999,70.34531214000162,53545.11415608001 2023-01-22,06:37:14.000,22,11075649,12485,0,1674369433,13116.990269099995,70.38760691999778,53545.53338328 2023-01-22,06:37:18.000,22,11075679,12445,0,1674369437,13117.663900099993,70.56383517000359,53545.96658472 2023-01-22,06:37:22.000,22,11075667,12525,0,1674369441,13117.737999509998,70.94448818999808,53546.32292784 2023-01-22,06:37:26.000,22,11075650,12445,0,1674369445,13117.798626299998,71.00088123000023,53546.6932452 2023-01-22,06:37:30.000,22,11075678,12525,0,1674369449,13117.97377035999,71.16301122000004,53547.11945952 2023-01-22,06:37:34.000,22,11075647,12525,0,1674369453,13118.09502393999,71.16301122000004,53547.46182840001 2023-01-22,06:37:38.000,22,11075666,12525,0,1674369457,13118.15565072999,71.19120774000476,53547.685416240005 2023-01-22,06:37:42.000,22,11075671,12565,0,1674369461,13118.19606858999,71.3180920800005,53548.03477224 2023-01-22,06:37:46.000,22,11075632,12685,0,1674369465,13117.987242979994,71.2194042600022,53548.20945024001 2023-01-22,06:37:50.000,22,11075653,12605,0,1674369469,13117.919879879999,71.14186383000197,53548.41207672 2023-01-22,06:37:54.000,22,11075662,12565,0,1674369473,13117.690845339988,71.39563251000072,53548.621690320004 2023-01-22,06:37:58.000,22,11075638,12445,0,1674369477,13117.252985189996,71.31104295000114,53548.74745848 2023-01-22,06:38:02.000,22,11075697,12405,0,1674369481,13117.421392939992,71.29694469000242,53548.76841984 2023-01-22,06:38:06.000,22,11075672,12485,0,1674369485,13117.455074489997,71.76218727000378,53549.05489176 2023-01-22,06:38:10.000,22,11075654,12405,0,1674369489,13117.401184009992,71.64235206000012,53549.21559552001 2023-01-22,06:38:14.000,22,11075700,12485,0,1674369493,13117.286666740001,71.75513814000442,53549.43918336 2023-01-22,06:38:18.000,22,11075643,12605,0,1674369497,13117.380975079992,71.93136639000295,53549.58591288 2023-01-22,06:38:22.000,22,11075619,12325,0,1674369501,13117.636954859998,72.27677376000065,53549.88635904001 2023-01-22,06:38:26.000,22,11075658,12485,0,1674369505,13117.751472129989,72.32611767000344,53550.10994688 2023-01-22,06:38:30.000,22,11075684,12285,0,1674369509,13118.007451909994,72.38955983999767,53550.40340592 2023-01-22,06:38:34.000,22,11075667,12605,0,1674369513,13118.10176025,72.65742678000242,53550.79468464001 2023-01-22,06:38:38.000,22,11075655,12325,0,1674369517,13118.06134239,72.6785741700005,53551.04622096 2023-01-22,06:38:42.000,22,11075627,12565,0,1674369521,13118.12196918,72.90414633000182,53551.26282168 2023-01-22,06:38:46.000,22,11075671,12525,0,1674369525,13118.310585859996,72.8900480700031,53551.61217768001 2023-01-22,06:38:50.000,22,11075678,12725,0,1674369529,13118.28364062,72.93234284999926,53551.9335852 2023-01-22,06:38:54.000,22,11075650,12725,0,1674369533,13118.2028049,73.22135718000209,53552.29691544 2023-01-22,06:38:58.000,22,11075655,12565,0,1674369537,13118.14217811,73.35529065000446,53552.52050328001 2023-01-22,06:39:02.000,22,11075663,12645,0,1674369541,13118.28364062,73.34119238999847,53552.8419108 2023-01-22,06:39:06.000,22,11075669,12645,0,1674369545,13118.290376929996,73.44692934000341,53553.12838272 2023-01-22,06:39:10.000,22,11075637,12445,0,1674369549,13118.34426741,73.55266629000107,53553.42882888001 2023-01-22,06:39:14.000,22,11075648,12485,0,1674369553,13118.31732216999,73.70069802000216,53553.71530080001 2023-01-22,06:39:18.000,22,11075651,12525,0,1674369557,13118.32405848,73.86282801000198,53553.96683712 2023-01-22,06:39:22.000,22,11075648,12205,0,1674369561,13117.859253089999,73.86282801000198,53554.08561816 2023-01-22,06:39:26.000,22,11075642,12565,0,1674369565,13117.744735819993,73.91922105000413,53554.23234768 2023-01-22,06:39:30.000,22,11075649,12445,0,1674369569,13117.677372719998,74.04610538999987,53554.41401280001 2023-01-22,06:39:34.000,22,11075684,12645,0,1674369573,13117.515701279997,74.2223336399984,53554.60266504001 2023-01-22,06:39:38.000,22,11075688,12285,0,1674369577,13117.273194119996,74.27872668000055,53554.658562000004 2023-01-22,06:39:42.000,22,11075676,12725,0,1674369581,13117.360766149992,74.433807540001,53554.847214240006 2023-01-22,06:39:46.000,22,11075663,12445,0,1674369585,13117.428129250002,74.65233057000296,53554.993943760004 2023-01-22,06:39:50.000,22,11075680,12285,0,1674369589,13117.724526889993,74.68757621999976,53555.09176344 2023-01-22,06:39:54.000,22,11075651,12605,0,1674369593,13117.650427479988,75.17396618999919,53555.27342856001 2023-01-22,06:39:58.000,22,11075693,12725,0,1674369597,13117.542646519993,75.20921184000326,53555.37823536 2023-01-22,06:40:02.000,22,11075651,12245,0,1674369601,13117.535910209997,75.35724357000436,53555.33631264 2023-01-22,06:40:06.000,22,11075657,12565,0,1674369605,13117.461810799992,75.37134183000308,53555.462080799996 2023-01-22,06:40:10.000,22,11075668,12525,0,1674369609,13117.596536999998,75.4841279100001,53555.54592624 2023-01-22,06:40:14.000,22,11075693,12405,0,1674369613,13117.387711390002,75.55461921000096,53555.7415656 2023-01-22,06:40:18.000,22,11075679,12485,0,1674369617,13117.535910209997,75.5969139900044,53555.75553984001 2023-01-22,06:40:22.000,22,11075667,12765,0,1674369621,13117.482019729992,75.70970007000142,53555.93720496 2023-01-22,06:40:26.000,22,11075664,12525,0,1674369625,13117.589800690002,75.66740528999799,53556.06297312001 2023-01-22,06:40:30.000,22,11075652,12605,0,1674369629,13117.865989399994,75.78724050000164,53556.1258572 2023-01-22,06:40:34.000,22,11075633,12565,0,1674369633,13117.502228659992,75.80838788999972,53556.167779920004 2023-01-22,06:40:38.000,22,11075630,12525,0,1674369637,13117.300139359992,75.77314224000293,53556.11188296001 2023-01-22,06:40:42.000,22,11075662,12365,0,1674369641,13117.11825898999,75.87183006000123,53556.06297312001 2023-01-22,06:40:46.000,22,11075655,12645,0,1674369645,13116.680398839999,75.85068267000315,53555.92323072001 2023-01-22,06:40:50.000,22,11075631,12645,0,1674369649,13116.202120829992,75.91412484000466,53555.90925648 2023-01-22,06:40:54.000,22,11075699,12605,0,1674369653,13116.047185700001,75.94937049000146,53555.81842392 2023-01-22,06:40:58.000,22,11075676,12725,0,1674369657,13115.79794222999,75.95641962000082,53555.75553984001 2023-01-22,06:41:02.000,22,11075634,12685,0,1674369661,13116.282956549992,75.87887919000059,53555.79047544 2023-01-22,06:41:06.000,22,11075648,12605,0,1674369665,13116.626508359994,76.06215656999848,53555.95816632 2023-01-22,06:41:10.000,22,11075655,12725,0,1674369669,13116.69387145999,76.02691092000168,53556.10489584 2023-01-22,06:41:14.000,22,11075654,12645,0,1674369673,13116.87575182999,76.12559873999999,53556.2655996 2023-01-22,06:41:18.000,22,11075643,12525,0,1674369677,13116.97679647999,76.2877287299998,53556.5101488 2023-01-22,06:41:22.000,22,11075645,12405,0,1674369681,13116.741025629999,76.47100610999769,53556.691813920006 2023-01-22,06:41:26.000,22,11075698,12725,0,1674369685,13116.81512503999,76.6472343600035,53556.73373664001 2023-01-22,06:41:30.000,22,11075696,12685,0,1674369689,13116.606299429994,77.01378911999927,53556.87347904 2023-01-22,06:41:34.000,22,11075649,12565,0,1674369693,13116.370528580002,77.18296823999844,53556.908414640006 2023-01-22,06:41:38.000,22,11075655,12485,0,1674369697,13116.282956549992,77.40854039999977,53556.93636312 2023-01-22,06:41:42.000,22,11075677,12645,0,1674369701,13116.384001199993,77.4014912700004,53557.04815704001 2023-01-22,06:41:46.000,22,11075616,12605,0,1674369705,13116.69387145999,77.61296517000301,53557.18091232 2023-01-22,06:41:50.000,22,11075659,12405,0,1674369709,13116.89596075999,77.83853733000433,53557.27174488 2023-01-22,06:41:54.000,22,11075688,12605,0,1674369713,13117.131731609996,77.99361819000478,53557.47437136 2023-01-22,06:41:58.000,22,11075651,12485,0,1674369717,13117.401184009992,78.23328861000482,53557.62110088001 2023-01-22,06:42:02.000,22,11075692,12525,0,1674369721,13117.535910209997,78.47295903000486,53557.73988192001 2023-01-22,06:42:06.000,22,11075623,12445,0,1674369725,13117.791889989989,78.80426814000384,53558.0473152 2023-01-22,06:42:10.000,22,11075691,12445,0,1674369729,13117.482019729992,79.0932824699994,53558.24295456001 2023-01-22,06:42:14.000,22,11075687,12565,0,1674369733,13117.313611979996,79.22721594000177,53558.38968408001 2023-01-22,06:42:18.000,22,11075664,12525,0,1674369737,13117.589800690002,79.38934593000158,53558.45955528001 2023-01-22,06:42:22.000,22,11075664,12485,0,1674369741,13118.169123349995,79.44573897000373,53558.69711736001 2023-01-22,06:42:26.000,22,11075695,12565,0,1674369745,13118.411630509996,79.7136059100012,53558.969615040005 2023-01-22,06:42:30.000,22,11075671,12725,0,1674369749,13118.519411469992,79.87573590000102,53559.20019000001 2023-01-22,06:42:34.000,22,11075639,12485,0,1674369753,13118.741709699992,80.05196414999955,53559.45871344 2023-01-22,06:42:38.000,22,11075657,12485,0,1674369757,13118.775391249997,80.37622412999917,53559.67531416 2023-01-22,06:42:42.000,22,11075660,12685,0,1674369761,13118.640665049992,80.69343497999944,53559.710249760006 2023-01-22,06:42:46.000,22,11075656,12565,0,1674369765,13118.580038259992,80.84146671000053,53559.87095352001 2023-01-22,06:42:50.000,22,11075653,12285,0,1674369769,13118.36447634,81.34900406999805,53559.94781184001 2023-01-22,06:42:54.000,22,11075675,12285,0,1674369773,13118.33753109999,81.6168710100028,53560.045631520006 2023-01-22,06:42:58.000,22,11075677,12485,0,1674369777,13118.640665049992,81.78605013000197,53560.08755424001 2023-01-22,06:43:02.000,22,11075644,12685,0,1674369781,13118.950535309988,81.96932750999986,53560.248258 2023-01-22,06:43:06.000,22,11075656,12405,0,1674369785,13118.997689479998,82.10326098000223,53560.41594888 2023-01-22,06:43:10.000,22,11075658,12365,0,1674369789,13119.145888299994,82.11735924000095,53560.47184584001 2023-01-22,06:43:14.000,22,11075653,12645,0,1674369793,13119.36145022,82.13145749999967,53560.58363976 2023-01-22,06:43:18.000,22,11075625,12525,0,1674369797,13119.60395738,82.13145749999967,53560.772292 2023-01-22,06:43:22.000,22,11075634,12405,0,1674369801,13119.550066899996,82.19489967000118,53560.78626624001 2023-01-22,06:43:26.000,22,11075680,12485,0,1674369805,13119.35471390999,82.13850662999903,53560.80722760001 2023-01-22,06:43:30.000,22,11075637,12525,0,1674369809,13119.044843649994,82.23719445000461,53560.78626624001 2023-01-22,06:43:34.000,22,11075644,12645,0,1674369813,13118.876435899998,82.04686794000008,53560.75133064 2023-01-22,06:43:38.000,22,11075650,12445,0,1674369817,13118.829281730003,82.01162229000329,53560.548704160006 2023-01-22,06:43:42.000,22,11075647,12805,0,1674369821,13118.782127559993,81.91998360000434,53560.4928072 2023-01-22,06:43:46.000,22,11075638,12365,0,1674369825,13118.802336489993,81.9270327300037,53560.4578716 2023-01-22,06:43:50.000,22,11075695,12405,0,1674369829,13118.822545419993,81.99752403000457,53560.35306480001 2023-01-22,06:43:54.000,22,11075632,12285,0,1674369833,13118.701291839992,82.0750644600048,53560.16441256001 2023-01-22,06:43:58.000,22,11075665,12645,0,1674369837,13118.809072800002,82.09621185000287,53560.05261864 2023-01-22,06:44:02.000,22,11075663,12565,0,1674369841,13118.741709699992,82.2724401000014,53560.01069592 2023-01-22,06:44:06.000,22,11075662,12445,0,1674369845,13118.788863870002,82.37112791999971,53559.98973456 2023-01-22,06:44:10.000,22,11075638,12645,0,1674369849,13118.943798999993,82.40637357000378,53559.95479896 2023-01-22,06:44:14.000,22,11075675,12565,0,1674369853,13118.990953169989,82.52620878000016,53559.99672168001 2023-01-22,06:44:18.000,22,11075681,12645,0,1674369857,13119.017898409998,82.63194572999782,53560.01768304001 2023-01-22,06:44:22.000,22,11075659,12685,0,1674369861,13119.368186529995,82.66014225000254,53560.01069592 2023-01-22,06:44:26.000,22,11075637,12485,0,1674369865,13119.246932949995,82.93505831999937,53560.03165728 2023-01-22,06:44:30.000,22,11075706,12525,0,1674369869,13119.62416631,83.14653222000197,53560.094541360006 2023-01-22,06:44:34.000,22,11075682,12405,0,1674369873,13119.819519299992,83.33685872999922,53560.20633528001 2023-01-22,06:44:38.000,22,11075658,12645,0,1674369877,13120.068762770003,83.54833263000182,53560.37402616001 2023-01-22,06:44:42.000,22,11075601,12685,0,1674369881,13120.284324689994,83.6822661000042,53560.39498752 2023-01-22,06:44:46.000,22,11075661,12605,0,1674369885,13120.49315029999,83.8161995699993,53560.46485872 2023-01-22,06:44:50.000,22,11075672,12485,0,1674369889,13120.67503066999,83.98537868999847,53560.62556248 2023-01-22,06:44:54.000,22,11075713,12325,0,1674369893,13121.011846169997,84.04177173000062,53560.765304880006 2023-01-22,06:44:58.000,22,11075663,12525,0,1674369897,13121.160044989992,84.13341041999956,53560.912034400004 2023-01-22,06:45:02.000,22,11075631,12605,0,1674369901,13121.335189049998,84.11226303000149,53561.12164800001 2023-01-22,06:45:06.000,22,11075664,12365,0,1674369905,13121.564223589994,84.15455781000492,53561.219467680006 2023-01-22,06:45:10.000,22,11075669,12605,0,1674369909,13121.81346705999,84.20390172000043,53561.32427448 2023-01-22,06:45:14.000,22,11075654,12605,0,1674369913,13121.98187481,84.25324563000322,53561.40811992001 2023-01-22,06:45:18.000,22,11075664,12525,0,1674369917,13122.197436729992,84.2391473700045,53561.45004264 2023-01-22,06:45:22.000,22,11075665,12445,0,1674369921,13122.514043299998,84.28144215000066,53561.47799112001 2023-01-22,06:45:26.000,22,11075662,12365,0,1674369925,13122.736341529999,84.2391473700045,53561.58978504 2023-01-22,06:45:30.000,22,11075641,12525,0,1674369929,13122.924958209995,84.25324563000322,53561.64568200001 2023-01-22,06:45:34.000,22,11075657,12485,0,1674369933,13123.315664189991,84.31668780000473,53561.79241152001 2023-01-22,06:45:38.000,22,11075627,12445,0,1674369937,13123.511017179997,84.4858669200039,53561.918179680004 2023-01-22,06:45:42.000,22,11075655,12645,0,1674369941,13123.908459469989,84.49291605000326,53562.09285768 2023-01-22,06:45:46.000,22,11075684,12485,0,1674369945,13124.07013090999,84.67619343000115,53562.22561296001 2023-01-22,06:45:50.000,22,11075647,12285,0,1674369949,13124.204857109995,84.81012690000352,53562.3793296 2023-01-22,06:45:54.000,22,11075662,12765,0,1674369953,13124.37326485999,84.88061820000439,53562.45618792 2023-01-22,06:45:58.000,22,11075629,12365,0,1674369957,13124.507991059996,85.02864992999821,53562.588943200004 2023-01-22,06:46:02.000,22,11075668,12205,0,1674369961,13124.817861319993,85.19782905000466,53562.71471136 2023-01-22,06:46:06.000,22,11075715,12605,0,1674369965,13124.986269069988,85.33176251999976,53562.88240224 2023-01-22,06:46:10.000,22,11075668,12525,0,1674369969,13125.28940301999,85.39520469000126,53562.93829920001 2023-01-22,06:46:14.000,22,11075690,12445,0,1674369973,13125.484756009995,85.45864686000277,53563.08502872001 2023-01-22,06:46:18.000,22,11075655,12325,0,1674369977,13125.909143539997,85.3881555600019,53563.26669384 2023-01-22,06:46:22.000,22,11075628,12525,0,1674369981,13126.192068559998,85.4374994700047,53563.51124304 2023-01-22,06:46:26.000,22,11075680,12485,0,1674369985,13126.252695349998,85.52913816000364,53563.67893392 2023-01-22,06:46:30.000,22,11075610,12925,0,1674369989,13126.57603823,85.64897337000002,53563.76976648 2023-01-22,06:46:34.000,22,11075665,12365,0,1674369993,13126.744445979995,85.8463490100039,53563.92348312001 2023-01-22,06:46:38.000,22,11075650,12605,0,1674369997,13127.040843620001,86.07192116999795,53564.14707096 2023-01-22,06:46:42.000,22,11075652,12445,0,1674370001,13127.148624579997,86.16355986000417,53564.25187776 2023-01-22,06:46:46.000,22,11075642,12565,0,1674370005,13127.404604359988,86.2411002900044,53564.40559440001 2023-01-22,06:46:50.000,22,11075674,12725,0,1674370009,13127.680793069994,86.45257418999972,53564.48943984 2023-01-22,06:46:54.000,22,11075648,12605,0,1674370013,13127.77510141,86.46667244999844,53564.67809208 2023-01-22,06:46:58.000,22,11075635,12565,0,1674370017,13127.903091299995,86.40323028000421,53564.733989039996 2023-01-22,06:47:02.000,22,11075673,12405,0,1674370021,13127.97719071,86.52306549000059,53564.88071856001 2023-01-22,06:47:06.000,22,11075622,12405,0,1674370025,13128.260115730001,86.67109722000168,53564.95058976001 2023-01-22,06:47:10.000,22,11075668,12685,0,1674370029,13128.408314549997,86.92486590000044,53565.04142232 2023-01-22,06:47:14.000,22,11075606,12285,0,1674370033,13128.334215139992,87.10814327999833,53565.06238368 2023-01-22,06:47:18.000,22,11075637,12605,0,1674370037,13128.536304439993,87.21388023000327,53565.174177600005 2023-01-22,06:47:22.000,22,11075661,12805,0,1674370041,13128.441996100002,87.43240325999795,53565.125267760006 2023-01-22,06:47:26.000,22,11075706,12645,0,1674370045,13128.785547909989,87.61568064000312,53565.21610032001 2023-01-22,06:47:30.000,22,11075638,12565,0,1674370049,13128.623876469988,87.82010540999909,53565.16020336 2023-01-22,06:47:34.000,22,11075686,12525,0,1674370053,13128.745130049989,87.89764583999931,53565.19513896001 2023-01-22,06:47:38.000,22,11075628,12685,0,1674370057,13128.940483039994,87.97518626999954,53565.19513896001 2023-01-22,06:47:42.000,22,11075666,12565,0,1674370061,13129.290771159991,88.08797235000384,53565.23007456 2023-01-22,06:47:46.000,22,11075633,12205,0,1674370065,13129.701686070002,88.24305321000429,53565.32090712 2023-01-22,06:47:50.000,22,11075650,12645,0,1674370069,13129.903775369989,88.28534799000045,53565.37680408 2023-01-22,06:47:54.000,22,11075623,12445,0,1674370073,13130.260799799995,88.42633059000218,53565.47462376 2023-01-22,06:47:58.000,22,11075654,12525,0,1674370077,13130.638033160001,88.53206753999984,53565.50257224001 2023-01-22,06:48:02.000,22,11075631,12445,0,1674370081,13130.968112349998,88.5038710200024,53565.628340400006 2023-01-22,06:48:06.000,22,11075679,12605,0,1674370085,13131.244301059989,88.31354450999788,53565.62135328001 2023-01-22,06:48:10.000,22,11075674,12725,0,1674370089,13131.641743349996,88.4051832000041,53565.76109568 2023-01-22,06:48:14.000,22,11075689,12605,0,1674370093,13131.958349920002,88.6519027500035,53565.82397976 2023-01-22,06:48:18.000,22,11075629,12445,0,1674370097,13132.409682689999,88.86337664999883,53566.012632000005 2023-01-22,06:48:22.000,22,11075629,12485,0,1674370101,13132.82733390999,89.13829272000294,53566.21525848 2023-01-22,06:48:26.000,22,11075683,12445,0,1674370105,13133.143940479997,89.32157010000083,53566.361988 2023-01-22,06:48:30.000,22,11075696,12685,0,1674370109,13133.278666680002,89.65287920999981,53566.48775616001 2023-01-22,06:48:34.000,22,11075622,12325,0,1674370113,13133.433601809993,89.77976355000283,53566.59256296 2023-01-22,06:48:38.000,22,11075683,12645,0,1674370117,13133.689581589999,89.99828658000479,53566.60653720001 2023-01-22,06:48:42.000,22,11075695,12525,0,1674370121,13134.00618815999,90.15336743999796,53566.613524320004 2023-01-22,06:48:46.000,22,11075608,12485,0,1674370125,13134.349739969992,90.18156396000268,53566.67640840001 2023-01-22,06:48:50.000,22,11075690,12365,0,1674370129,13134.700028089988,90.18861309000204,53566.64845992 2023-01-22,06:48:54.000,22,11075633,12485,0,1674370133,13134.841490599989,90.11812179000117,53566.732305360005 2023-01-22,06:48:58.000,22,11075631,12365,0,1674370137,13134.794336429994,89.95599180000136,53566.79518944001 2023-01-22,06:49:02.000,22,11075668,12485,0,1674370141,13134.915590009994,89.72337051000068,53566.899996240005 2023-01-22,06:49:06.000,22,11075667,12525,0,1674370145,13135.25240551,89.53304400000343,53566.886022 2023-01-22,06:49:10.000,22,11075646,12285,0,1674370149,13135.582484699997,89.49779834999936,53566.97685456 2023-01-22,06:49:14.000,22,11075680,12685,0,1674370153,13135.798046620002,89.52599487000407,53566.9558932 2023-01-22,06:49:18.000,22,11075714,12725,0,1674370157,13136.155071049994,89.67402659999789,53567.04672576 2023-01-22,06:49:22.000,22,11075666,12725,0,1674370161,13136.57272227,89.99123744999815,53567.06070000001 2023-01-22,06:49:26.000,22,11075664,12765,0,1674370165,13136.970164559993,90.35074308000185,53567.15153256 2023-01-22,06:49:30.000,22,11075631,12525,0,1674370169,13137.62358662999,90.74549436000234,53567.34717192001 2023-01-22,06:49:34.000,22,11075662,12845,0,1674370173,13138.499306929989,91.30237563000264,53567.63364384001 2023-01-22,06:49:38.000,22,11075643,12405,0,1674370177,13139.166201619992,91.83810951000487,53567.836270320004 2023-01-22,06:49:42.000,22,11075682,12485,0,1674370181,13140.00824037,92.66285772000265,53568.339342960004 2023-01-22,06:49:46.000,22,11075660,12645,0,1674370185,13140.904169599999,93.40301637000084,53568.695686080006 2023-01-22,06:49:50.000,22,11075634,12125,0,1674370189,13141.907879789993,93.95989764000115,53569.177797360004 2023-01-22,06:49:54.000,22,11075654,12445,0,1674370193,13142.992425700002,94.72120368000469,53569.72279272001 2023-01-22,06:49:58.000,22,11075670,12525,0,1674370197,13143.915300169996,95.44021494000481,53570.323685040006 2023-01-22,06:50:02.000,22,11075664,12565,0,1674370201,13144.61587640999,95.95480143000168,53570.84771904001 2023-01-22,06:50:06.000,22,11075672,12565,0,1674370205,13145.437706229997,96.3284053200041,53571.3927144 2023-01-22,06:50:10.000,22,11075662,12805,0,1674370209,13146.273008669996,96.82889355000225,53571.85386432001 2023-01-22,06:50:14.000,22,11075642,12605,0,1674370213,13147.11504741999,97.03331831999822,53572.41283392 2023-01-22,06:50:18.000,22,11075656,12565,0,1674370217,13147.997504029998,97.05446571000357,53572.88097096001 2023-01-22,06:50:22.000,22,11075616,12565,0,1674370221,13148.792388609996,97.08971136000036,53573.4189792 2023-01-22,06:50:26.000,22,11075675,12565,0,1674370225,13149.73547200999,97.082662230001,53573.894103360006 2023-01-22,06:50:30.000,22,11075643,12525,0,1674370229,13150.93453518999,97.18135004999931,53574.38320176 2023-01-22,06:50:34.000,22,11075666,12685,0,1674370233,13152.066235269995,97.59724871999788,53574.93518424 2023-01-22,06:50:38.000,22,11075644,12365,0,1674370237,13152.584931140002,98.21757215999969,53575.4103084 2023-01-22,06:50:42.000,22,11075637,12485,0,1674370241,13152.888065089988,99.10576253999898,53575.85748408001 2023-01-22,06:50:46.000,22,11075684,12645,0,1674370245,13152.995846049998,99.69788946000335,53576.122994640005 2023-01-22,06:50:50.000,22,11075639,12405,0,1674370249,13152.793756749998,99.87411771000188,53576.47933776001 2023-01-22,06:50:54.000,22,11075681,12605,0,1674370253,13152.409787079996,99.81772466999973,53576.60510592 2023-01-22,06:50:58.000,22,11075648,12365,0,1674370257,13151.796782869998,99.61329990000377,53576.6330544 2023-01-22,06:51:02.000,22,11075656,12405,0,1674370261,13151.480176299992,99.38772774000245,53576.409466560006 2023-01-22,06:51:06.000,22,11075660,12485,0,1674370265,13151.03557983999,99.00002559000131,53576.122994640005 2023-01-22,06:51:10.000,22,11075647,12605,0,1674370269,13150.786336369994,98.54183213999931,53575.78062576001 2023-01-22,06:51:14.000,22,11075631,12285,0,1674370273,13151.291559619996,97.98495086999901,53575.452231120005 2023-01-22,06:51:18.000,22,11075629,12325,0,1674370277,13151.769837629989,97.55495394000172,53575.14479784 2023-01-22,06:51:22.000,22,11075657,12365,0,1674370281,13151.897827519999,97.1179078799978,53574.92819712 2023-01-22,06:51:26.000,22,11075654,12645,0,1674370285,13152.24137933,96.82184442000289,53574.711596400004 2023-01-22,06:51:30.000,22,11075653,12525,0,1674370289,13152.591667449997,96.66676356000244,53574.63473808001 2023-01-22,06:51:34.000,22,11075647,12765,0,1674370293,13152.726393650002,96.36365097000089,53574.65569944001 2023-01-22,06:51:38.000,22,11075648,12365,0,1674370297,13153.103627009994,95.83496621999802,53574.71858352 2023-01-22,06:51:42.000,22,11075699,12565,0,1674370301,13153.13057224999,95.15120061000198,53574.746532 2023-01-22,06:51:46.000,22,11075657,12605,0,1674370305,13152.746602580002,94.30530500999885,53574.69762216 2023-01-22,06:51:50.000,22,11075641,12485,0,1674370309,13152.31547873999,93.5228515800045,53574.41813736001 2023-01-22,06:51:54.000,22,11075661,12485,0,1674370313,13151.513857849997,92.82498771000246,53574.15262680001 2023-01-22,06:51:58.000,22,11075612,12565,0,1674370317,13150.469729799988,92.08482906000427,53573.71942536001 2023-01-22,06:52:02.000,22,11075684,12445,0,1674370321,13149.728735699995,91.18254041999899,53573.16045576 2023-01-22,06:52:06.000,22,11075648,12645,0,1674370325,13149.49296484999,90.10402353000245,53572.57353768001 2023-01-22,06:52:10.000,22,11075677,12605,0,1674370329,13149.587273189994,89.27222618999804,53572.126362 2023-01-22,06:52:14.000,22,11075656,12285,0,1674370333,13149.284139239993,88.63075535999815,53571.56739240001 2023-01-22,06:52:18.000,22,11075649,12445,0,1674370337,13148.933851119997,88.35583929000131,53571.1481652 2023-01-22,06:52:22.000,22,11075673,12725,0,1674370341,13148.186120709994,88.56731319000392,53570.64509256 2023-01-22,06:52:26.000,22,11075645,12645,0,1674370345,13147.13525634999,88.57436232000327,53570.135032800004 2023-01-22,06:52:30.000,22,11075611,12405,0,1674370349,13147.007266459994,88.32764277000388,53569.66689576 2023-01-22,06:52:34.000,22,11075643,12725,0,1674370353,13147.13525634999,88.0950214800032,53569.28260416 2023-01-22,06:52:38.000,22,11075677,12645,0,1674370357,13147.54617126,87.76371237000421,53568.99613224 2023-01-22,06:52:42.000,22,11075676,12605,0,1674370361,13147.849305210002,87.58043498999905,53568.76555728001 2023-01-22,06:52:46.000,22,11075668,12605,0,1674370365,13147.788678420002,87.16453632000048,53568.674724720004 2023-01-22,06:52:50.000,22,11075657,12405,0,1674370369,13147.451862919996,86.91076764000172,53568.52100808001 2023-01-22,06:52:54.000,22,11075737,12645,0,1674370373,13146.953375979989,86.38208288999886,53568.122742240004 2023-01-22,06:52:58.000,22,11075636,12445,0,1674370377,13146.656978339997,85.80405423000047,53567.7244764 2023-01-22,06:53:02.000,22,11075626,12485,0,1674370381,13146.502043209992,85.30356600000232,53567.25633936001 2023-01-22,06:53:06.000,22,11075651,12645,0,1674370385,13146.070919369995,84.95110949999798,53566.85807352 2023-01-22,06:53:10.000,22,11075630,12565,0,1674370389,13145.700422319998,84.51406344000134,53566.27115544001 2023-01-22,06:53:14.000,22,11075639,12365,0,1674370393,13145.828412209994,84.16865607000364,53565.76808280001 2023-01-22,06:53:18.000,22,11075670,12485,0,1674370397,13146.320162839991,83.99242781999783,53565.35584272 2023-01-22,06:53:22.000,22,11075614,12285,0,1674370401,13146.603087859992,83.75980653000443,53564.99251248 2023-01-22,06:53:26.000,22,11075691,12685,0,1674370405,13146.643505719992,83.63997132000077,53564.74796328 2023-01-22,06:53:30.000,22,11075623,12325,0,1674370409,13146.993793839989,83.39325177000137,53564.48943984 2023-01-22,06:53:34.000,22,11075633,12565,0,1674370413,13147.707842700001,83.1112865699979,53564.39860728001 2023-01-22,06:53:38.000,22,11075642,12445,0,1674370417,13148.213065949989,82.58260182000231,53564.286813360006 2023-01-22,06:53:42.000,22,11075633,12365,0,1674370421,13148.906905880001,82.14555575999839,53564.3007876 2023-01-22,06:53:46.000,22,11075688,12525,0,1674370425,13149.73547200999,81.95522925000114,53564.31476184 2023-01-22,06:53:50.000,22,11075637,12285,0,1674370429,13150.287849430002,81.7155588300011,53564.34969744 2023-01-22,06:53:54.000,22,11075649,12805,0,1674370433,13150.89411732999,81.37720059000276,53564.39860728001 2023-01-22,06:53:58.000,22,11075679,12285,0,1674370437,13151.480176299992,81.01769495999906,53564.44053 2023-01-22,06:54:02.000,22,11075654,12725,0,1674370441,13151.769837629989,80.665238460002,53564.35668456001 2023-01-22,06:54:06.000,22,11075676,12445,0,1674370445,13152.07970789,80.4185189100026,53564.34969744 2023-01-22,06:54:10.000,22,11075632,12565,0,1674370449,13152.005608479994,80.31278195999766,53564.3007876 2023-01-22,06:54:14.000,22,11075639,12605,0,1674370453,13151.426285820002,80.4537645599994,53564.07719976 2023-01-22,06:54:18.000,22,11075669,12645,0,1674370457,13150.69202802999,80.68638585000008,53563.67893392 2023-01-22,06:54:22.000,22,11075618,12565,0,1674370461,13150.099232749992,80.93310539999948,53563.36451352 2023-01-22,06:54:26.000,22,11075626,12445,0,1674370465,13149.708526769995,80.9472036599982,53563.00118328 2023-01-22,06:54:30.000,22,11075659,12765,0,1674370469,13149.176358279998,80.74277889000223,53562.6238788 2023-01-22,06:54:34.000,22,11075666,12325,0,1674370473,13148.947323740002,80.60884541999985,53562.28150992 2023-01-22,06:54:38.000,22,11075659,12525,0,1674370477,13148.610508239995,80.54540324999834,53562.01599936 2023-01-22,06:54:42.000,22,11075624,12445,0,1674370481,13148.266956429994,80.41146978000324,53561.69459184001 2023-01-22,06:54:46.000,22,11075634,12485,0,1674370485,13148.051394509988,80.15065196999785,53561.436068400006 2023-01-22,06:54:50.000,22,11075686,12485,0,1674370489,13148.017712959998,79.83344112000486,53561.219467680006 2023-01-22,06:54:54.000,22,11075666,12445,0,1674370493,13148.280429049999,79.29770724000264,53561.030815440005 2023-01-22,06:54:58.000,22,11075612,12645,0,1674370497,13148.219802259999,78.76197336000041,53560.80024048 2023-01-22,06:55:02.000,22,11075631,12605,0,1674370501,13148.186120709994,78.27558339000097,53560.47184584001 2023-01-22,06:55:06.000,22,11075611,12805,0,1674370505,13148.266956429994,77.92312689000391,53560.073580000004 2023-01-22,06:55:10.000,22,11075631,12565,0,1674370509,13148.287165359994,77.67640734000452,53559.59845584 2023-01-22,06:55:14.000,22,11075636,12525,0,1674370513,13148.024449269993,77.69050560000323,53559.05346048 2023-01-22,06:55:18.000,22,11075682,12565,0,1674370517,13147.552907569996,77.63411256000109,53558.43859392001 2023-01-22,06:55:22.000,22,11075638,12165,0,1674370521,13146.805177159993,77.24641040999995,53557.676997840004 2023-01-22,06:55:26.000,22,11075600,12645,0,1674370525,13146.320162839991,76.48510437000368,53556.98527296 2023-01-22,06:55:30.000,22,11075633,12445,0,1674370529,13146.08439199,75.42068573999859,53556.25861248001 2023-01-22,06:55:34.000,22,11075663,12565,0,1674370533,13145.929456859994,74.51839710000058,53555.59483608 2023-01-22,06:55:38.000,22,11075674,12565,0,1674370537,13145.410760990002,74.02495800000179,53554.87516272 2023-01-22,06:55:42.000,22,11075658,12445,0,1674370541,13144.467677589993,73.72184541000024,53554.120553759996 2023-01-22,06:55:46.000,22,11075686,12445,0,1674370545,13143.4639674,73.80643496999983,53553.386906160005 2023-01-22,06:55:50.000,22,11075630,12685,0,1674370549,13142.50741138,74.16594060000352,53552.54146464001 2023-01-22,06:55:54.000,22,11075631,12445,0,1674370553,13141.456547019996,74.71577274000447,53551.689036 2023-01-22,06:55:58.000,22,11075632,12365,0,1674370557,13140.789652329993,75.30789966000157,53550.752761920005 2023-01-22,06:56:02.000,22,11075648,12565,0,1674370561,13140.351792180001,75.83658441000443,53549.92828176001 2023-01-22,06:56:06.000,22,11075619,12525,0,1674370565,13139.994767749995,76.3511709000013,53549.1736728 2023-01-22,06:56:10.000,22,11075619,12485,0,1674370569,13139.98803144,76.78821695999795,53548.60072896 2023-01-22,06:56:14.000,22,11075633,12405,0,1674370573,13139.617534389989,77.07723129000078,53547.94393968001 2023-01-22,06:56:18.000,22,11075653,12645,0,1674370577,13139.482808189998,77.01378911999927,53547.419905680006 2023-01-22,06:56:22.000,22,11075673,12645,0,1674370581,13139.516489739988,76.7811678299986,53546.90984592001 2023-01-22,06:56:26.000,22,11075668,12605,0,1674370585,13139.664688559998,76.48510437000368,53546.343889200005 2023-01-22,06:56:30.000,22,11075622,12325,0,1674370589,13140.0284493,76.16084439000406,53545.791906720005 2023-01-22,06:56:34.000,22,11075665,12685,0,1674370593,13140.614508270002,76.01986179000232,53545.26088560001 2023-01-22,06:56:38.000,22,11075646,12805,0,1674370597,13141.214039859995,76.11150048000127,53544.834671280005 2023-01-22,06:56:42.000,22,11075651,12605,0,1674370601,13141.948297649993,76.3864165499981,53544.450379680005 2023-01-22,06:56:46.000,22,11075626,12525,0,1674370605,13142.109969089994,76.99969086000056,53544.12198504 2023-01-22,06:56:50.000,22,11075649,12565,0,1674370609,13141.860725619998,77.57067038999958,53543.898397200006 2023-01-22,06:56:54.000,22,11075633,12405,0,1674370613,13141.14667676,77.96542167000007,53543.5490412 2023-01-22,06:56:58.000,22,11075670,12685,0,1674370617,13140.473045760002,78.33902556000248,53543.227633680006 2023-01-22,06:57:02.000,22,11075652,12645,0,1674370621,13139.873514169994,78.64213815000403,53542.780458 2023-01-22,06:57:06.000,22,11075646,12485,0,1674370625,13139.408708779993,78.80426814000384,53542.31232096001 2023-01-22,06:57:10.000,22,11075715,12525,0,1674370629,13139.186410549992,78.79721901000448,53541.78129984 2023-01-22,06:57:14.000,22,11075676,12525,0,1674370633,13139.199883169997,78.71967858000426,53541.33412416001 2023-01-22,06:57:18.000,22,11075678,12765,0,1674370637,13139.05168435,78.52935206999973,53540.91489696 2023-01-22,06:57:22.000,22,11075640,12405,0,1674370641,13138.53972478999,78.16279731000395,53540.46772128001 2023-01-22,06:57:26.000,22,11075653,12365,0,1674370645,13138.034501540002,78.0077164500035,53540.06945544 2023-01-22,06:57:30.000,22,11075649,12645,0,1674370649,13137.253089579994,78.07820775000437,53539.538434320006 2023-01-22,06:57:34.000,22,11075620,12525,0,1674370653,13136.296533559995,78.27558339000097,53539.06331016 2023-01-22,06:57:38.000,22,11075640,12365,0,1674370657,13135.25240551,78.48705729000358,53538.315688320006 2023-01-22,06:57:42.000,22,11075655,12645,0,1674370661,13134.585510819998,78.73377684000297,53537.693834640006 2023-01-22,06:57:46.000,22,11075621,12525,0,1674370665,13134.235222700001,79.03688943000452,53537.01608400001 2023-01-22,06:57:50.000,22,11075644,12805,0,1674370669,13133.90514350999,79.1919702899977,53536.33833336 2023-01-22,06:57:54.000,22,11075630,12645,0,1674370673,13134.019660779995,79.17787202999898,53535.82128648001 2023-01-22,06:57:58.000,22,11075658,12565,0,1674370677,13134.255431630001,79.02279116999853,53535.33218808 2023-01-22,06:58:02.000,22,11075631,12685,0,1674370681,13134.592247129993,78.74787510000169,53534.89898664 2023-01-22,06:58:06.000,22,11075616,12765,0,1674370685,13135.23219658,78.42361512000207,53534.66841168001 2023-01-22,06:58:10.000,22,11075635,12485,0,1674370689,13136.28979725,78.09230601000309,53534.507707920005 2023-01-22,06:58:14.000,22,11075677,12405,0,1674370693,13137.475387809995,77.93017602000327,53534.556617760005 2023-01-22,06:58:18.000,22,11075676,12285,0,1674370697,13138.068183089992,77.97951992999879,53534.5356564 2023-01-22,06:58:22.000,22,11075638,12685,0,1674370701,13138.66097836999,78.26148513000226,53534.64745032001 2023-01-22,06:58:26.000,22,11075632,12325,0,1674370705,13139.341345679997,78.33902556000248,53534.7802056 2023-01-22,06:58:30.000,22,11075656,12405,0,1674370709,13140.574090410002,78.13460078999924,53534.989819200004 2023-01-22,06:58:34.000,22,11075653,12645,0,1674370713,13141.820307759997,77.97247079999943,53535.29026536001 2023-01-22,06:58:38.000,22,11075672,12605,0,1674370717,13143.187778689993,77.98656905999815,53535.60468576001 2023-01-22,06:58:42.000,22,11075644,12365,0,1674370721,13144.649557959994,77.95132341000135,53535.91211904 2023-01-22,06:58:46.000,22,11075676,12685,0,1674370725,13145.990083649995,77.88788123999984,53536.39423032001 2023-01-22,06:58:50.000,22,11075668,12325,0,1674370729,13147.007266459994,77.80329168000026,53536.974161280006 2023-01-22,06:58:54.000,22,11075602,12605,0,1674370733,13147.600061739991,77.6975547300026,53537.42133696 2023-01-22,06:58:58.000,22,11075665,12525,0,1674370737,13147.579852809991,77.50017908999871,53537.86851264 2023-01-22,06:59:02.000,22,11075625,12605,0,1674370741,13147.16220159,77.0913295499995,53538.23184288 2023-01-22,06:59:06.000,22,11075616,12365,0,1674370745,13146.13828246999,76.5344482799992,53538.25280424 2023-01-22,06:59:10.000,22,11075651,12485,0,1674370749,13145.498333019998,76.12559873999999,53538.16197168 2023-01-22,06:59:14.000,22,11075630,12605,0,1674370753,13145.094154419996,76.01281266000296,53537.90344824001 2023-01-22,06:59:18.000,22,11075666,12645,0,1674370757,13144.198225189997,76.14674612999806,53537.6798604 2023-01-22,06:59:22.000,22,11075610,12485,0,1674370761,13143.005898319992,76.42166220000217,53537.2955688 2023-01-22,06:59:26.000,22,11075647,12605,0,1674370765,13141.672108940002,76.63313610000478,53536.82743176001 2023-01-22,06:59:30.000,22,11075648,12965,0,1674370769,13140.297901699996,76.83756087000074,53536.35929472 2023-01-22,06:59:34.000,22,11075652,12285,0,1674370773,13138.86980398,76.92215043000033,53535.611672880004 2023-01-22,06:59:38.000,22,11075676,12645,0,1674370777,13137.42149732999,77.09837867999886,53534.7802056 2023-01-22,06:59:42.000,22,11075626,12605,0,1674370781,13135.730683519992,77.35214736000489,53533.899828479996 2023-01-22,06:59:46.000,22,11075617,12525,0,1674370785,13133.96577029999,77.47198257000127,53532.79586352 2023-01-22,06:59:50.000,22,11075633,12285,0,1674370789,13132.598299369994,77.3380490999989,53531.6360016 2023-01-22,06:59:54.000,22,11075634,12325,0,1674370793,13131.944877299997,77.28165606000402,53530.52504952001 2023-01-22,06:59:58.000,22,11075647,12285,0,1674370797,13131.789942169991,77.22526302000188,53529.49794288001 2023-01-22,07:00:02.000,22,11075629,12485,0,1674370801,13131.749524309991,77.17591910999909,53528.68044984001 2023-01-22,07:00:06.000,22,11075629,12605,0,1674370805,13131.459862979995,77.0913295499995,53527.967763600005 2023-01-22,07:00:10.000,22,11075615,12645,0,1674370809,13131.210619509999,77.01378911999927,53527.297000080005 2023-01-22,07:00:14.000,22,11075666,12685,0,1674370813,13131.096102239993,77.00673998999991,53526.710082 2023-01-22,07:00:18.000,22,11075617,12605,0,1674370817,13131.682161209996,77.07018216000142,53526.30482904 2023-01-22,07:00:22.000,22,11075666,12485,0,1674370821,13132.840806529995,77.1900173699978,53526.20002224 2023-01-22,07:00:26.000,22,11075618,12485,0,1674370825,13133.85125303,77.26755779999803,53526.360726000006 2023-01-22,07:00:30.000,22,11075694,12445,0,1674370829,13135.097470379995,77.30985258000146,53526.6402108 2023-01-22,07:00:34.000,22,11075633,12685,0,1674370833,13136.22243414999,77.11247694000485,53527.129309200005 2023-01-22,07:00:38.000,22,11075650,12645,0,1674370837,13137.286771129999,76.82346261000203,53527.74417576001 2023-01-22,07:00:42.000,22,11075669,12605,0,1674370841,13138.324162869998,76.64018523000414,53528.27519688001 2023-01-22,07:00:46.000,22,11075675,12445,0,1674370845,13139.166201619992,76.51330089000112,53528.98788312 2023-01-22,07:00:50.000,22,11075695,12485,0,1674370849,13139.334609370002,76.44985871999961,53529.574801200004 2023-01-22,07:00:54.000,22,11075617,12645,0,1674370853,13139.280718889997,76.37936741999874,53530.098835200006 2023-01-22,07:00:58.000,22,11075628,12605,0,1674370857,13139.078629589996,76.32297438000387,53530.61588208 2023-01-22,07:01:02.000,22,11075620,12525,0,1674370861,13138.411734899993,76.34412177000195,53530.87440552 2023-01-22,07:01:06.000,22,11075633,12605,0,1674370865,13137.374343159994,76.46395697999833,53530.92331536 2023-01-22,07:01:10.000,22,11075623,12445,0,1674370869,13136.24264307999,76.6472343600035,53530.81152144001 2023-01-22,07:01:14.000,22,11075655,12725,0,1674370873,13135.407340639991,76.90100304000225,53530.55299800001 2023-01-22,07:01:18.000,22,11075632,12645,0,1674370877,13134.497938790002,77.16886997999973,53530.203642 2023-01-22,07:01:22.000,22,11075665,12325,0,1674370881,13133.063104759996,77.53542474000278,53529.60274968 2023-01-22,07:01:26.000,22,11075644,12685,0,1674370885,13131.102838549989,77.7609969000041,53528.904037680004 2023-01-22,07:01:30.000,22,11075694,12645,0,1674370889,13129.358134260001,77.88083211000048,53528.065583280004 2023-01-22,07:01:34.000,22,11075623,12285,0,1674370893,13127.236196609992,77.94427428000199,53526.94065696 2023-01-22,07:01:38.000,22,11075657,12445,0,1674370897,13125.37023873999,78.1064042700018,53525.80874352001 2023-01-22,07:01:42.000,22,11075639,12685,0,1674370901,13124.103812459995,78.23328861000482,53524.69080432 2023-01-22,07:01:46.000,22,11075658,12645,0,1674370905,13123.564907660002,78.36017295000056,53523.6357492 2023-01-22,07:01:50.000,22,11075626,12645,0,1674370909,13123.612061829997,78.388369469998,53522.74139784001 2023-01-22,07:01:54.000,22,11075601,12565,0,1674370913,13124.225066039995,78.43771338000079,53522.19640248 2023-01-22,07:01:58.000,22,11075612,12605,0,1674370917,13125.235512539999,78.36722207999992,53521.86102072 2023-01-22,07:02:02.000,22,11075650,12725,0,1674370921,13126.272904279998,78.38132033999864,53521.73525256001 2023-01-22,07:02:06.000,22,11075659,12565,0,1674370925,13127.229460299997,78.48705729000358,53521.65140712 2023-01-22,07:02:10.000,22,11075652,12285,0,1674370929,13127.85593713,78.67738380000083,53521.777175279996 2023-01-22,07:02:14.000,22,11075605,12445,0,1674370933,13127.882882369995,78.9100050900015,53521.84005936 2023-01-22,07:02:18.000,22,11075601,12605,0,1674370937,13127.330504949998,79.0932824699994,53521.84704648 2023-01-22,07:02:22.000,22,11075652,12445,0,1674370941,13126.7579186,79.08623334000004,53521.70730408001 2023-01-22,07:02:26.000,22,11075659,12485,0,1674370945,13126.198804869993,79.03688943000452,53521.48371624 2023-01-22,07:02:30.000,22,11075666,12205,0,1674370949,13125.942825090002,79.11442986000475,53521.20423144001 2023-01-22,07:02:34.000,22,11075687,12365,0,1674370953,13125.949561399997,79.26951071999792,53520.875836800005 2023-01-22,07:02:38.000,22,11075584,12845,0,1674370957,13126.205541179988,79.42459157999838,53520.6662232 2023-01-22,07:02:42.000,22,11075671,12645,0,1674370961,13126.353739999999,79.75590069000464,53520.47757096 2023-01-22,07:02:46.000,22,11075619,12605,0,1674370965,13126.48846619999,80.05196414999955,53520.35878992 2023-01-22,07:02:50.000,22,11075661,12925,0,1674370969,13126.89938111,80.32688022000366,53520.42866112 2023-01-22,07:02:54.000,22,11075608,12325,0,1674370973,13126.946535279996,80.55950151000434,53520.540455040005 2023-01-22,07:02:58.000,22,11075616,12365,0,1674370977,13126.602983469995,80.82736845000181,53520.58237776001 2023-01-22,07:03:02.000,22,11075625,12445,0,1674370981,13126.53562037,81.13753017000272,53520.65224896001 2023-01-22,07:03:06.000,22,11075598,12525,0,1674370985,13126.993689449992,81.37720059000276,53520.826926960006 2023-01-22,07:03:10.000,22,11075622,12605,0,1674370989,13127.69426569,81.55342884000129,53521.0505148 2023-01-22,07:03:14.000,22,11075626,12645,0,1674370993,13128.644085399988,81.72260796000046,53521.38589656 2023-01-22,07:03:18.000,22,11075691,12285,0,1674370997,13129.876830129993,81.84949230000348,53521.833072240006 2023-01-22,07:03:22.000,22,11075670,12805,0,1674371001,13130.961376040003,81.89178707999963,53522.39902896 2023-01-22,07:03:26.000,22,11075639,12405,0,1674371005,13131.998767780002,81.89178707999963,53522.97895992001 2023-01-22,07:03:30.000,22,11075648,12485,0,1674371009,13132.409682689999,81.80014839000069,53523.57985224001 2023-01-22,07:03:34.000,22,11075635,12525,0,1674371013,13132.153702909993,81.78605013000197,53524.03401504001 2023-01-22,07:03:38.000,22,11075654,12485,0,1674371017,13131.843832649996,81.73670621999918,53524.46721648001 2023-01-22,07:03:42.000,22,11075601,12365,0,1674371021,13131.291455229999,81.8142466499994,53524.65586872001 2023-01-22,07:03:46.000,22,11075615,12485,0,1674371025,13130.570670059991,81.88473795000027,53524.830546720004 2023-01-22,07:03:50.000,22,11075643,12565,0,1674371029,13129.755576549993,81.94113099000242,53524.84452096001 2023-01-22,07:03:54.000,22,11075657,12445,0,1674371033,13129.10889078999,82.08211359000416,53524.75368840001 2023-01-22,07:03:58.000,22,11075640,12645,0,1674371037,13128.805756839989,82.18080141000246,53524.69080432 2023-01-22,07:04:02.000,22,11075667,12565,0,1674371041,13128.90680148999,82.37112791999971,53524.613946000005 2023-01-22,07:04:06.000,22,11075618,12525,0,1674371045,13128.89332887,82.4557174799993,53524.55804904001 2023-01-22,07:04:10.000,22,11075609,12565,0,1674371049,13129.23014436999,82.483914000004,53524.683817200006 2023-01-22,07:04:14.000,22,11075643,12525,0,1674371053,13129.708422379998,82.53325790999952,53524.75368840001 2023-01-22,07:04:18.000,22,11075650,12365,0,1674371057,13129.998083709994,82.70948615999805,53524.998237600004 2023-01-22,07:04:22.000,22,11075628,12565,0,1674371061,13130.382053379995,82.79407572000491,53525.20086408 2023-01-22,07:04:26.000,22,11075627,12485,0,1674371065,13131.136520099994,82.85046875999979,53525.46637464 2023-01-22,07:04:30.000,22,11075627,12605,0,1674371069,13132.335583279993,82.97030397000344,53525.82271776 2023-01-22,07:04:34.000,22,11075611,12445,0,1674371073,13133.332557159993,83.18882699999813,53526.172073760004 2023-01-22,07:04:38.000,22,11075597,12845,0,1674371077,13133.99271554,83.40735003000009,53526.56335248 2023-01-22,07:04:42.000,22,11075620,12525,0,1674371081,13134.484466169997,83.5342343700031,53526.912708480006 2023-01-22,07:04:46.000,22,11075669,12205,0,1674371085,13134.929062629999,83.5342343700031,53527.31097432 2023-01-22,07:04:50.000,22,11075628,12525,0,1674371089,13135.35345016,83.51308697999775,53527.54154928 2023-01-22,07:04:54.000,22,11075637,12605,0,1674371093,13135.905827579998,83.41439915999945,53527.8280212 2023-01-22,07:04:58.000,22,11075646,12525,0,1674371097,13136.741130019996,83.3227604700005,53528.22628704001 2023-01-22,07:05:02.000,22,11075619,12445,0,1674371101,13137.515805669995,83.03374613999767,53528.64551424 2023-01-22,07:05:06.000,22,11075642,12205,0,1674371105,13138.088392019992,82.92096006000065,53529.0507672 2023-01-22,07:05:10.000,22,11075625,12885,0,1674371109,13138.445416449998,82.96325484000408,53529.4350588 2023-01-22,07:05:14.000,22,11075641,12445,0,1674371113,13138.80917719,82.96325484000408,53529.77742768 2023-01-22,07:05:18.000,22,11075625,12605,0,1674371117,13139.294191510002,83.15358135000133,53530.147745040005 2023-01-22,07:05:22.000,22,11075656,12485,0,1674371121,13139.77920582999,83.40735003000009,53530.39928136 2023-01-22,07:05:26.000,22,11075660,12485,0,1674371125,13140.580826719997,83.63292219000141,53530.9722252 2023-01-22,07:05:30.000,22,11075623,12445,0,1674371129,13141.42960178,83.83734696000465,53531.37747816 2023-01-22,07:05:34.000,22,11075604,12445,0,1674371133,13142.56130185999,84.19685259000107,53531.97837048 2023-01-22,07:05:38.000,22,11075656,12645,0,1674371137,13143.58522098,84.62684951999836,53532.425546160004 2023-01-22,07:05:42.000,22,11075697,12605,0,1674371141,13144.548513309994,84.73963560000266,53533.2430392 2023-01-22,07:05:46.000,22,11075631,12565,0,1674371145,13144.90553774,84.5845547400022,53533.85091864 2023-01-22,07:05:50.000,22,11075630,12525,0,1674371149,13145.013318699996,84.32373693000409,53534.29809432 2023-01-22,07:05:54.000,22,11075664,12645,0,1674371153,13144.78428416,83.96423130000039,53534.70334728 2023-01-22,07:05:58.000,22,11075646,12285,0,1674371157,13144.689975819994,83.5694800199999,53534.90597376 2023-01-22,07:06:02.000,22,11075585,12645,0,1674371161,13144.400314489998,83.08309005000046,53534.89898664 2023-01-22,07:06:06.000,22,11075666,12605,0,1674371165,13143.962454339991,82.68128964000061,53534.82911544 2023-01-22,07:06:10.000,22,11075636,12205,0,1674371169,13143.120415589998,82.28653836000012,53534.724308640005 2023-01-22,07:06:14.000,22,11075658,12565,0,1674371173,13142.076287539989,81.91998360000434,53534.43084960001 2023-01-22,07:06:18.000,22,11075583,12405,0,1674371177,13140.722289229998,81.38424972000212,53534.04655800001 2023-01-22,07:06:22.000,22,11075611,12525,0,1674371181,13139.280718889997,81.03179321999778,53533.431691440004 2023-01-22,07:06:26.000,22,11075623,12445,0,1674371185,13138.169227739992,80.5665506400037,53532.7888764 2023-01-22,07:06:30.000,22,11075629,12565,0,1674371189,13137.83241224,80.22114326999872,53532.20195832001 2023-01-22,07:06:34.000,22,11075646,12485,0,1674371193,13137.657268179995,79.94622720000189,53531.7408084 2023-01-22,07:06:38.000,22,11075592,12685,0,1674371197,13137.367606849999,79.748851559998,53531.419400880004 2023-01-22,07:06:42.000,22,11075672,12605,0,1674371201,13137.118363379988,79.53032853000332,53531.11895472 2023-01-22,07:06:46.000,22,11075558,12725,0,1674371205,13136.626612749991,79.36114941000415,53530.7975472 2023-01-22,07:06:50.000,22,11075651,12245,0,1674371209,13136.35042404,79.13557725000283,53530.62985632 2023-01-22,07:06:54.000,22,11075641,12365,0,1674371213,13135.912563889993,78.93115247999958,53530.42024272 2023-01-22,07:06:58.000,22,11075687,12565,0,1674371217,13135.636375180002,78.72672771000362,53530.25953896001 2023-01-22,07:07:02.000,22,11075628,12565,0,1674371221,13135.41407695,78.49410642000294,53530.10582232 2023-01-22,07:07:06.000,22,11075633,12405,0,1674371225,13135.23219658,78.24033774000418,53529.84031176 2023-01-22,07:07:10.000,22,11075634,12445,0,1674371229,13135.057052519995,78.06410948999837,53529.644672400005 2023-01-22,07:07:14.000,22,11075649,12485,0,1674371233,13134.733709639993,77.91607776000455,53529.45602016 2023-01-22,07:07:18.000,22,11075609,12405,0,1674371237,13134.477729860002,77.78919342000154,53529.16256112001 2023-01-22,07:07:22.000,22,11075621,12605,0,1674371241,13133.797362549994,77.67640734000452,53528.86910208001 2023-01-22,07:07:26.000,22,11075644,12725,0,1674371245,13132.63198092,77.49312995999935,53528.26122264 2023-01-22,07:07:30.000,22,11075617,12445,0,1674371249,13131.560907629995,77.24641040999995,53527.848982560005 2023-01-22,07:07:34.000,22,11075641,12485,0,1674371253,13130.422471239996,76.90100304000225,53527.17123192001 2023-01-22,07:07:38.000,22,11075654,12565,0,1674371257,13129.748840239998,76.54854653999791,53526.49348128 2023-01-22,07:07:42.000,22,11075614,12245,0,1674371261,13129.465915219997,76.33002351000323,53525.836692000004 2023-01-22,07:07:46.000,22,11075615,12645,0,1674371265,13129.15604496,76.12559873999999,53525.31964512 2023-01-22,07:07:50.000,22,11075615,12565,0,1674371269,13129.593905109992,76.16084439000406,53524.97727624 2023-01-22,07:07:54.000,22,11075590,12445,0,1674371273,13130.119337289994,76.2877287299998,53524.81657248 2023-01-22,07:07:58.000,22,11075594,12565,0,1674371277,13130.846858769997,76.47805524000432,53524.732727040006 2023-01-22,07:08:02.000,22,11075628,12645,0,1674371281,13131.54743500999,76.72477479000372,53524.80259824001 2023-01-22,07:08:06.000,22,11075632,12445,0,1674371285,13132.221066009988,76.95034694999777,53525.019198960006 2023-01-22,07:08:10.000,22,11075673,12405,0,1674371289,13132.97553273,77.17591910999909,53525.27772240001 2023-01-22,07:08:14.000,22,11075634,12725,0,1674371293,13133.669372659999,77.41558952999912,53525.6270784 2023-01-22,07:08:18.000,22,11075635,12605,0,1674371297,13134.524884029997,77.67640734000452,53525.96944728 2023-01-22,07:08:22.000,22,11075627,12325,0,1674371301,13135.20525133999,77.90197949999856,53526.44457144 2023-01-22,07:08:26.000,22,11075633,12405,0,1674371305,13135.824991859998,78.22623947999818,53526.89873424 2023-01-22,07:08:30.000,22,11075667,12645,0,1674371309,13136.377369279995,78.43066425000143,53527.26905160001 2023-01-22,07:08:34.000,22,11075641,12605,0,1674371313,13136.835438360002,78.65623641000275,53527.69526592001 2023-01-22,07:08:38.000,22,11075632,12525,0,1674371317,13137.38107946999,78.75492423000105,53528.15641584001 2023-01-22,07:08:42.000,22,11075629,12605,0,1674371321,13137.933456890001,79.01574203999917,53528.46384912001 2023-01-22,07:08:46.000,22,11075577,12765,0,1674371325,13138.378053349988,79.34000201999879,53528.84814072001 2023-01-22,07:08:50.000,22,11075652,12445,0,1674371329,13138.593615269994,79.67131112999778,53529.260380800006 2023-01-22,07:08:54.000,22,11075607,12805,0,1674371333,13138.896749219995,80.03081676000147,53529.56781408001 2023-01-22,07:08:58.000,22,11075633,12405,0,1674371337,13139.071893280001,80.33392935000302,53529.91717008 2023-01-22,07:09:02.000,22,11075637,12725,0,1674371341,13139.018002799996,80.67228759000136,53530.15473216 2023-01-22,07:09:06.000,22,11075632,12805,0,1674371345,13138.836122429995,80.86966322999797,53530.37133288 2023-01-22,07:09:10.000,22,11075666,12565,0,1674371349,13138.66097836999,80.90490888000204,53530.49710104 2023-01-22,07:09:14.000,22,11075631,12525,0,1674371353,13138.566670029999,80.86261409999861,53530.580946480004 2023-01-22,07:09:18.000,22,11075646,12365,0,1674371357,13138.344371799998,80.77802453999902,53530.650817680005 2023-01-22,07:09:22.000,22,11075620,12445,0,1674371361,13137.973874750001,80.49605934000283,53530.64383056001 2023-01-22,07:09:26.000,22,11075608,12565,0,1674371365,13137.36087053999,80.15065196999785,53530.47613968001 2023-01-22,07:09:30.000,22,11075652,12565,0,1674371369,13136.869119909992,79.79819547000079,53530.32941016 2023-01-22,07:09:34.000,22,11075639,12325,0,1674371373,13136.24937939,79.58672156999819,53530.14075792001 2023-01-22,07:09:38.000,22,11075660,12645,0,1674371377,13135.589221009992,79.26246158999857,53529.9940284 2023-01-22,07:09:42.000,22,11075616,12645,0,1674371381,13134.98968942,78.93115247999958,53529.70755648001 2023-01-22,07:09:46.000,22,11075603,12445,0,1674371385,13134.289113179992,78.5645977200038,53529.428071680006 2023-01-22,07:09:50.000,22,11075591,12285,0,1674371389,13133.777153619994,78.28263252000033,53529.10666416 2023-01-22,07:09:54.000,22,11075605,12685,0,1674371393,13133.541382769989,78.08525688000373,53528.78525664 2023-01-22,07:09:58.000,22,11075664,12445,0,1674371397,13133.500964909988,78.00066732000414,53528.42891352 2023-01-22,07:10:02.000,22,11075632,12445,0,1674371401,13133.298875610002,77.7609969000041,53528.282184 2023-01-22,07:10:06.000,22,11075641,12685,0,1674371405,13133.319084540002,77.6482108199998,53528.03064768001 2023-01-22,07:10:10.000,22,11075626,12405,0,1674371409,13133.372975019993,77.55657213000086,53527.869943920006 2023-01-22,07:10:14.000,22,11075595,12405,0,1674371413,13133.474019669993,77.44378605000384,53527.78609848 2023-01-22,07:10:18.000,22,11075668,12605,0,1674371417,13133.662636349989,77.40854039999977,53527.71622728 2023-01-22,07:10:22.000,22,11075609,12605,0,1674371421,13133.97250661,77.34509822999826,53527.67430456001 2023-01-22,07:10:26.000,22,11075663,12365,0,1674371425,13134.228486389991,77.35919649000425,53527.6184076 2023-01-22,07:10:30.000,22,11075609,12685,0,1674371429,13134.592247129993,77.48608082999999,53527.6184076 2023-01-22,07:10:34.000,22,11075655,12725,0,1674371433,13134.881908459989,77.6482108199998,53527.62539472001 2023-01-22,07:10:38.000,22,11075643,12445,0,1674371437,13135.036843589995,77.83853733000433,53527.702253040006 2023-01-22,07:10:42.000,22,11075585,12685,0,1674371441,13135.10420668999,77.99361819000478,53527.76513712 2023-01-22,07:10:46.000,22,11075659,12405,0,1674371445,13134.996425729994,78.19099383000139,53527.702253040006 2023-01-22,07:10:50.000,22,11075647,12365,0,1674371449,13134.693291779993,78.32492730000376,53527.59045912 2023-01-22,07:10:54.000,22,11075608,12485,0,1674371453,13134.302585799996,78.26148513000226,53527.45071672 2023-01-22,07:10:58.000,22,11075596,12285,0,1674371457,13133.99271554,78.19804296000075,53527.35289704 2023-01-22,07:11:02.000,22,11075633,12645,0,1674371461,13133.655900039994,78.18394470000203,53527.11533496 2023-01-22,07:11:06.000,22,11075633,12445,0,1674371465,13133.164149409997,78.16984644000331,53526.863798640006 2023-01-22,07:11:10.000,22,11075662,12645,0,1674371469,13132.61177199,78.19804296000075,53526.57033960001 2023-01-22,07:11:14.000,22,11075625,12725,0,1674371473,13131.992031469992,78.19804296000075,53526.21399648001 2023-01-22,07:11:18.000,22,11075599,12805,0,1674371477,13131.28471891999,78.23328861000482,53525.857653360006 2023-01-22,07:11:22.000,22,11075641,12445,0,1674371481,13130.577406370001,78.30377990999841,53525.284709520005 2023-01-22,07:11:26.000,22,11075642,12525,0,1674371485,13130.18670038999,78.37427120999928,53524.963302 2023-01-22,07:11:30.000,22,11075582,12525,0,1674371489,13129.769049169998,78.3531238200012,53524.50913920001 2023-01-22,07:11:34.000,22,11075601,12525,0,1674371493,13129.533278319992,78.34607469000184,53524.29253848 2023-01-22,07:11:38.000,22,11075647,12525,0,1674371497,13129.23014436999,78.34607469000184,53523.943182480005 2023-01-22,07:11:42.000,22,11075628,12605,0,1674371501,13129.01458245,78.24033774000418,53523.73356888 2023-01-22,07:11:46.000,22,11075612,12605,0,1674371505,13128.980900899995,78.26148513000226,53523.558890880005 2023-01-22,07:11:50.000,22,11075597,12525,0,1674371509,13128.92701041999,78.19804296000075,53523.391200000005 2023-01-22,07:11:54.000,22,11075623,12405,0,1674371513,13128.94721934999,78.21919034999883,53523.23748336 2023-01-22,07:11:58.000,22,11075589,12485,0,1674371517,13128.980900899995,78.16984644000331,53523.153637920004 2023-01-22,07:12:02.000,22,11075585,12285,0,1674371521,13128.89332887,78.19804296000075,53522.96498568 2023-01-22,07:12:06.000,22,11075638,12445,0,1674371525,13128.738393739994,78.19804296000075,53522.95799856001 2023-01-22,07:12:10.000,22,11075626,12645,0,1674371529,13128.381369310002,78.1557481800046,53522.867166 2023-01-22,07:12:14.000,22,11075641,12485,0,1674371533,13128.516095509993,78.07820775000437,53522.82524328 2023-01-22,07:12:18.000,22,11075633,12765,0,1674371537,13128.610403849998,78.07115861999773,53522.71344936001 2023-01-22,07:12:22.000,22,11075633,12565,0,1674371541,13128.940483039994,78.11345340000116,53522.83223040001 2023-01-22,07:12:26.000,22,11075640,12565,0,1674371545,13129.182990199995,78.23328861000482,53522.937037200005 2023-01-22,07:12:30.000,22,11075580,12525,0,1674371549,13129.540014630002,78.28263252000033,53523.02088264 2023-01-22,07:12:34.000,22,11075607,12565,0,1674371553,13130.12607359999,78.44476251000015,53523.18857352 2023-01-22,07:12:38.000,22,11075625,12485,0,1674371557,13130.678451020001,78.57869598000252,53523.46107120001 2023-01-22,07:12:42.000,22,11075597,12885,0,1674371561,13130.934430799993,78.7126294500049,53523.69863328001 2023-01-22,07:12:46.000,22,11075596,12485,0,1674371565,13131.136520099994,78.86771030999807,53523.88728552001 2023-01-22,07:12:50.000,22,11075608,12645,0,1674371569,13131.156729029994,78.95229986999766,53524.208693040004 2023-01-22,07:12:54.000,22,11075643,12285,0,1674371573,13131.136520099994,79.11442986000475,53524.43926800001 2023-01-22,07:12:58.000,22,11075618,12565,0,1674371577,13131.210619509999,79.26951071999792,53524.495164960004 2023-01-22,07:13:02.000,22,11075627,12565,0,1674371581,13131.399236189995,79.37524767000286,53524.683817200006 2023-01-22,07:13:06.000,22,11075623,12565,0,1674371585,13131.45312667,79.41049331999966,53524.77464976001 2023-01-22,07:13:10.000,22,11075660,12485,0,1674371589,13131.59458918,79.47393549000117,53524.8584952 2023-01-22,07:13:14.000,22,11075633,12405,0,1674371593,13131.71584276,79.58672156999819,53525.047147440004 2023-01-22,07:13:18.000,22,11075617,12485,0,1674371597,13131.850568959992,79.67836026000441,53525.09605728 2023-01-22,07:13:22.000,22,11075638,12565,0,1674371601,13131.810151099991,79.79114634000143,53525.1729156 2023-01-22,07:13:26.000,22,11075637,12605,0,1674371605,13131.702370139996,79.88983415999974,53525.186889840006 2023-01-22,07:13:30.000,22,11075629,12605,0,1674371609,13131.6754249,79.95327633000124,53525.284709520005 2023-01-22,07:13:34.000,22,11075632,12605,0,1674371613,13131.69563383,80.08720980000362,53525.31964512 2023-01-22,07:13:38.000,22,11075678,12285,0,1674371617,13131.816887410001,80.06606240999827,53525.403490560006 2023-01-22,07:13:42.000,22,11075643,12725,0,1674371621,13132.059394570002,80.1083571900017,53525.47336176001 2023-01-22,07:13:46.000,22,11075602,12485,0,1674371625,13132.52419995999,80.08720980000362,53525.58515568 2023-01-22,07:13:50.000,22,11075598,12445,0,1674371629,13133.177622030002,80.04491502000019,53525.787782160005 2023-01-22,07:13:54.000,22,11075584,12405,0,1674371633,13134.060078639995,80.0731115400049,53526.053292720004 2023-01-22,07:13:58.000,22,11075572,12605,0,1674371637,13134.98968942,80.1083571900017,53526.4655328 2023-01-22,07:14:02.000,22,11075661,12325,0,1674371641,13135.602693629997,80.13655370999913,53526.89873424 2023-01-22,07:14:06.000,22,11075585,12445,0,1674371645,13136.316742489995,80.15770110000449,53527.43674248001 2023-01-22,07:14:10.000,22,11075618,12205,0,1674371649,13136.693975850001,80.1717993600032,53527.89090528001 2023-01-22,07:14:14.000,22,11075634,12445,0,1674371653,13137.165517549998,80.1083571900017,53528.49179760001 2023-01-22,07:14:18.000,22,11075616,12605,0,1674371657,13137.65053187,80.08016067000426,53528.973908880005 2023-01-22,07:14:22.000,22,11075611,12565,0,1674371661,13138.223118219998,80.01671850000275,53529.56781408001 2023-01-22,07:14:26.000,22,11075644,12485,0,1674371665,13138.7485504,79.93917807000253,53530.07088672001 2023-01-22,07:14:30.000,22,11075654,12765,0,1674371669,13139.193146860001,79.90393241999845,53530.57395936001 2023-01-22,07:14:34.000,22,11075601,12365,0,1674371673,13139.455862950002,79.80524460000015,53531.00716080001 2023-01-22,07:14:38.000,22,11075631,12325,0,1674371677,13139.75899689999,79.67131112999778,53531.43337512001 2023-01-22,07:14:42.000,22,11075626,12525,0,1674371681,13139.913932029995,79.63606548000098,53531.73382128 2023-01-22,07:14:46.000,22,11075631,12245,0,1674371685,13140.00150405999,79.57967243999883,53532.00631896 2023-01-22,07:14:50.000,22,11075650,12485,0,1674371689,13140.203593359991,79.5514759200014,53532.38362344 2023-01-22,07:14:54.000,22,11075621,12285,0,1674371693,13140.385473729992,79.55852505000075,53532.65612112001 2023-01-22,07:14:58.000,22,11075614,12485,0,1674371697,13140.493254690002,79.56557418000011,53532.9635544 2023-01-22,07:15:02.000,22,11075645,12725,0,1674371701,13140.755970779988,79.58672156999819,53533.25701344001 2023-01-22,07:15:06.000,22,11075580,12405,0,1674371705,13140.789652329993,79.6149180900029,53533.45963992 2023-01-22,07:15:10.000,22,11075655,12365,0,1674371709,13140.991741629994,79.60786896000354,53533.61335656001 2023-01-22,07:15:14.000,22,11075623,12365,0,1674371713,13141.234248789995,79.66426199999842,53533.84393152 2023-01-22,07:15:18.000,22,11075605,12445,0,1674371717,13141.375711299996,79.70655678000185,53534.10944208 2023-01-22,07:15:22.000,22,11075626,12605,0,1674371721,13141.523910119991,79.80524460000015,53534.3260428 2023-01-22,07:15:26.000,22,11075595,12725,0,1674371725,13141.591273220001,79.88278503000038,53534.4657852 2023-01-22,07:15:30.000,22,11075589,12685,0,1674371729,13141.779889899997,79.99557111000468,53534.66841168001 2023-01-22,07:15:34.000,22,11075630,12565,0,1674371733,13141.867461929993,80.04491502000019,53534.843089680006 2023-01-22,07:15:38.000,22,11075571,12485,0,1674371737,13142.008924439993,80.03081676000147,53535.094626 2023-01-22,07:15:42.000,22,11075647,12645,0,1674371741,13142.042605989998,80.11540632000106,53535.346162320006 2023-01-22,07:15:46.000,22,11075628,12525,0,1674371745,13142.022397059998,80.08016067000426,53535.49987896 2023-01-22,07:15:50.000,22,11075636,12525,0,1674371749,13142.271640529994,80.0096693700034,53535.681544080006 2023-01-22,07:15:54.000,22,11075640,12445,0,1674371753,13142.60845603,79.98852197999804,53535.96102888001 2023-01-22,07:15:58.000,22,11075630,12605,0,1674371757,13142.891381050002,79.95327633000124,53536.27544928001 2023-01-22,07:16:02.000,22,11075626,12405,0,1674371761,13143.113679280003,79.91803068000445,53536.499037120004 2023-01-22,07:16:06.000,22,11075603,12485,0,1674371765,13143.349450129994,79.91098154999781,53536.79948328001 2023-01-22,07:16:10.000,22,11075647,12445,0,1674371769,13143.43702215999,79.84049025000422,53537.141852160006 2023-01-22,07:16:14.000,22,11075596,12445,0,1674371773,13143.47744001999,79.76999895000336,53537.44229832 2023-01-22,07:16:18.000,22,11075652,12285,0,1674371777,13143.4639674,79.6149180900029,53537.61697632001 2023-01-22,07:16:22.000,22,11075630,12405,0,1674371781,13143.410076919994,79.43164070999774,53537.889474 2023-01-22,07:16:26.000,22,11075621,12605,0,1674371785,13143.228196549993,79.1919702899977,53538.008255040004 2023-01-22,07:16:30.000,22,11075634,12485,0,1674371789,13143.053052490002,78.98754552000173,53538.09210048 2023-01-22,07:16:34.000,22,11075598,12405,0,1674371793,13142.965480459992,78.81836640000256,53538.09908760001 2023-01-22,07:16:38.000,22,11075628,12685,0,1674371797,13142.884644739992,78.63508902000467,53538.11306184 2023-01-22,07:16:42.000,22,11075632,12485,0,1674371801,13142.877908429997,78.62099075999868,53538.078126240005 2023-01-22,07:16:46.000,22,11075584,12525,0,1674371805,13142.783600089992,78.52935206999973,53538.09210048 2023-01-22,07:16:50.000,22,11075587,12485,0,1674371809,13142.803809019992,78.48705729000358,53538.18992016001 2023-01-22,07:16:54.000,22,11075646,12605,0,1674371813,13142.736445919996,78.45886076999886,53538.28075272 2023-01-22,07:16:58.000,22,11075655,12605,0,1674371817,13142.655610199996,78.33197643000312,53538.35062392 2023-01-22,07:17:02.000,22,11075628,12685,0,1674371821,13142.675819129996,78.36017295000056,53538.49735344 2023-01-22,07:17:06.000,22,11075639,12645,0,1674371825,13142.662346509991,78.50820468000165,53538.67203144001 2023-01-22,07:17:10.000,22,11075671,12405,0,1674371829,13142.803809019992,78.64918728000339,53538.87465792 2023-01-22,07:17:14.000,22,11075661,12645,0,1674371833,13142.844226879992,78.75492423000105,53539.084271520005 2023-01-22,07:17:18.000,22,11075603,12605,0,1674371837,13142.736445919996,78.87475944000471,53539.25894952 2023-01-22,07:17:22.000,22,11075634,12565,0,1674371841,13142.48720245,78.9593490000043,53539.33580784 2023-01-22,07:17:26.000,22,11075661,12685,0,1674371845,13142.190804809994,79.02984029999789,53539.4266404 2023-01-22,07:17:30.000,22,11075647,12765,0,1674371849,13141.981979199998,79.1567246400009,53539.4266404 2023-01-22,07:17:34.000,22,11075626,12405,0,1674371853,13141.874198240002,79.28360898000392,53539.52446008 2023-01-22,07:17:38.000,22,11075644,12525,0,1674371857,13141.975242889988,79.38934593000158,53539.65022824001 2023-01-22,07:17:42.000,22,11075617,12645,0,1674371861,13142.049342299993,79.45983723000245,53539.803944880005 2023-01-22,07:17:46.000,22,11075611,12445,0,1674371865,13141.995451819988,79.67131112999778,53539.93670016 2023-01-22,07:17:50.000,22,11075656,12445,0,1674371869,13142.008924439993,79.81229372999951,53540.020545600004 2023-01-22,07:17:54.000,22,11075611,12405,0,1674371873,13141.867461929993,79.91098154999781,53540.13233952001 2023-01-22,07:17:58.000,22,11075626,12365,0,1674371877,13141.705790489992,79.90393241999845,53540.20221072001 2023-01-22,07:18:02.000,22,11075645,12645,0,1674371881,13141.32182081999,79.90393241999845,53540.04849408 2023-01-22,07:18:06.000,22,11075646,12525,0,1674371885,13140.843542809998,79.80524460000015,53540.06945544 2023-01-22,07:18:10.000,22,11075581,12645,0,1674371889,13140.203593359991,79.65721286999906,53539.89477744001 2023-01-22,07:18:14.000,22,11075605,12525,0,1674371893,13139.657952249989,79.53032853000332,53539.60830552001 2023-01-22,07:18:18.000,22,11075651,12605,0,1674371897,13139.139256379996,79.35410028000479,53539.300872240005 2023-01-22,07:18:22.000,22,11075642,12405,0,1674371901,13138.714868849995,79.14967551000154,53539.04933592 2023-01-22,07:18:26.000,22,11075597,12445,0,1674371905,13138.303953939998,78.9452507399983,53538.66504432 2023-01-22,07:18:30.000,22,11075656,12565,0,1674371909,13137.994083680001,78.90295596000215,53538.294726960004 2023-01-22,07:18:34.000,22,11075559,12445,0,1674371913,13137.69094973,78.9100050900015,53538.029216400006 2023-01-22,07:18:38.000,22,11075564,12645,0,1674371917,13137.36087053999,78.83951379000064,53537.812615680006 2023-01-22,07:18:42.000,22,11075628,12565,0,1674371921,13137.057736590003,78.95229986999766,53537.49120816 2023-01-22,07:18:46.000,22,11075644,12565,0,1674371925,13136.862383599997,79.00164378000045,53537.31653016 2023-01-22,07:18:50.000,22,11075595,12525,0,1674371929,13136.626612749991,79.07918421000068,53537.13486504001 2023-01-22,07:18:54.000,22,11075633,12605,0,1674371933,13136.559249649996,79.24836332999985,53537.05800672 2023-01-22,07:18:58.000,22,11075624,12245,0,1674371937,13136.3908419,79.32590376000007,53536.904290080005 2023-01-22,07:19:02.000,22,11075611,12485,0,1674371941,13136.3908419,79.41754244999902,53536.82044464 2023-01-22,07:19:06.000,22,11075652,12445,0,1674371945,13136.28306093999,79.57262330999947,53536.75057344 2023-01-22,07:19:10.000,22,11075618,12605,0,1674371949,13136.30326986999,79.63606548000098,53536.60384392 2023-01-22,07:19:14.000,22,11075611,12485,0,1674371953,13136.336951419995,79.67131112999778,53536.519998480006 2023-01-22,07:19:18.000,22,11075590,12485,0,1674371957,13136.33021511,79.67836026000441,53536.39423032001 2023-01-22,07:19:22.000,22,11075666,12605,0,1674371961,13136.256115699995,79.81229372999951,53536.33833336 2023-01-22,07:19:26.000,22,11075628,12445,0,1674371965,13136.114653189994,79.93212894000317,53536.21955232 2023-01-22,07:19:30.000,22,11075652,12485,0,1674371969,13136.006872229998,80.08016067000426,53536.20557808001 2023-01-22,07:19:34.000,22,11075580,12525,0,1674371973,13135.892354959993,80.22819239999808,53536.21955232 2023-01-22,07:19:38.000,22,11075629,12725,0,1674371977,13135.946245439998,80.41146978000324,53536.20557808001 2023-01-22,07:19:42.000,22,11075610,12405,0,1674371981,13135.932772819993,80.48901021000347,53536.20557808001 2023-01-22,07:19:46.000,22,11075630,12685,0,1674371985,13135.885618649998,80.6017962900005,53536.2125652 2023-01-22,07:19:50.000,22,11075637,12405,0,1674371989,13135.824991859998,80.73572976000287,53536.09378416 2023-01-22,07:19:54.000,22,11075641,12325,0,1674371993,13135.858673409988,80.82031932000245,53536.12173264 2023-01-22,07:19:58.000,22,11075611,12605,0,1674371997,13135.919300199988,80.9119580100014,53536.07980992 2023-01-22,07:20:02.000,22,11075621,12285,0,1674372001,13136.060762709989,81.00359670000034,53536.12871976001 2023-01-22,07:20:06.000,22,11075600,12405,0,1674372005,13136.28979725,81.13753017000272,53536.142694 2023-01-22,07:20:10.000,22,11075611,12485,0,1674372009,13136.48515023999,81.16572669000016,53536.24051368 2023-01-22,07:20:14.000,22,11075645,12565,0,1674372013,13136.747866329992,81.16572669000016,53536.38025608 2023-01-22,07:20:18.000,22,11075570,12645,0,1674372017,13136.902801459997,81.109333649998,53536.54095984001 2023-01-22,07:20:22.000,22,11075639,12525,0,1674372021,13137.051000279993,81.05294061000313,53536.855380240006 2023-01-22,07:20:26.000,22,11075621,12525,0,1674372025,13137.232880649994,81.00359670000034,53537.01608400001 2023-01-22,07:20:30.000,22,11075567,12365,0,1674372029,13137.576432459995,81.03884235000442,53537.20473624 2023-01-22,07:20:34.000,22,11075636,12365,0,1674372033,13137.859357479996,81.08113713000057,53537.407362720005 2023-01-22,07:20:38.000,22,11075648,12445,0,1674372037,13138.000819989997,81.16572669000016,53537.66588616001 2023-01-22,07:20:42.000,22,11075630,12445,0,1674372041,13138.088392019992,81.21507060000295,53537.812615680006 2023-01-22,07:20:46.000,22,11075635,12285,0,1674372045,13138.297217629988,81.27851277000445,53538.078126240005 2023-01-22,07:20:50.000,22,11075627,12325,0,1674372049,13138.344371799998,81.29966016000253,53538.21786864001 2023-01-22,07:20:54.000,22,11075634,12485,0,1674372053,13138.532988479994,81.29966016000253,53538.44145648 2023-01-22,07:20:58.000,22,11075593,12445,0,1674372057,13138.78223194999,81.27146363999782,53538.70696704 2023-01-22,07:21:02.000,22,11075583,12445,0,1674372061,13138.99105756,81.2573653799991,53539.00741320001 2023-01-22,07:21:06.000,22,11075601,12605,0,1674372065,13139.058420659996,81.29261103000317,53539.154142720006 2023-01-22,07:21:10.000,22,11075633,12605,0,1674372069,13139.065156969991,81.33490580999933,53539.39869192 2023-01-22,07:21:14.000,22,11075610,12285,0,1674372073,13139.152729000001,81.41949536999891,53539.57336992 2023-01-22,07:21:18.000,22,11075638,12485,0,1674372077,13139.199883169997,81.5040849299985,53539.77599640001 2023-01-22,07:21:22.000,22,11075583,12525,0,1674372081,13139.307664129992,81.58162535999872,53539.852854720004 2023-01-22,07:21:26.000,22,11075638,12645,0,1674372085,13139.341345679997,81.68736231000366,53539.98561000001 2023-01-22,07:21:30.000,22,11075603,12645,0,1674372089,13139.489544499993,81.76490274000389,53540.17426224 2023-01-22,07:21:34.000,22,11075591,12565,0,1674372093,13139.81962368999,81.89178707999963,53540.34894024001 2023-01-22,07:21:38.000,22,11075614,12565,0,1674372097,13140.223802289991,82.04686794000008,53540.60746368 2023-01-22,07:21:42.000,22,11075615,12605,0,1674372101,13140.695343990003,82.18785054000182,53540.8939356 2023-01-22,07:21:46.000,22,11075616,12485,0,1674372105,13141.1062589,82.34998053000163,53541.264252960005 2023-01-22,07:21:50.000,22,11075639,12765,0,1674372109,13141.375711299996,82.46276660999865,53541.57168624001 2023-01-22,07:21:54.000,22,11075664,12205,0,1674372113,13141.49022857,82.49096313000337,53541.99790056001 2023-01-22,07:21:58.000,22,11075596,12445,0,1674372117,13141.598009529996,82.56145443000423,53542.27738536 2023-01-22,07:22:02.000,22,11075649,12805,0,1674372121,13141.517173809996,82.58260182000231,53542.43110200001 2023-01-22,07:22:06.000,22,11075617,12485,0,1674372125,13141.604745839992,82.57555269000295,53542.68263832 2023-01-22,07:22:10.000,22,11075591,12365,0,1674372129,13141.591273220001,82.56145443000423,53542.87827768 2023-01-22,07:22:14.000,22,11075628,12645,0,1674372133,13141.779889899997,82.51211052000144,53543.108852640005 2023-01-22,07:22:18.000,22,11075608,12725,0,1674372137,13141.766417279992,82.46981573999801,53543.28353064 2023-01-22,07:22:22.000,22,11075594,12165,0,1674372141,13141.995451819988,82.43457009000122,53543.52109272 2023-01-22,07:22:26.000,22,11075591,12405,0,1674372145,13142.109969089994,82.37112791999971,53543.75166768001 2023-01-22,07:22:30.000,22,11075620,12725,0,1674372149,13142.23795897999,82.31473488000483,53543.95429416 2023-01-22,07:22:34.000,22,11075578,12565,0,1674372153,13142.39963041999,82.25834184000269,53544.19884336 2023-01-22,07:22:38.000,22,11075612,12285,0,1674372157,13142.56130185999,82.21604705999925,53544.380508480004 2023-01-22,07:22:42.000,22,11075638,12565,0,1674372161,13142.52762031,82.08916272000351,53544.50627664 2023-01-22,07:22:46.000,22,11075600,12765,0,1674372165,13142.46699352,81.9622783800005,53544.75781296001 2023-01-22,07:22:50.000,22,11075640,12405,0,1674372169,13142.29858576999,81.82834490999812,53544.85563264001 2023-01-22,07:22:54.000,22,11075615,12405,0,1674372173,13142.190804809994,81.67326404999767,53544.99537504001 2023-01-22,07:22:58.000,22,11075644,12285,0,1674372177,13141.907879789993,81.57457622999937,53544.99537504001 2023-01-22,07:23:02.000,22,11075604,12565,0,1674372181,13141.712526800002,81.4688392800017,53545.13511744 2023-01-22,07:23:06.000,22,11075609,12645,0,1674372185,13141.40939285,81.4335936300049,53545.05825912 2023-01-22,07:23:10.000,22,11075631,12605,0,1674372189,13141.20056723999,81.38424972000212,53545.0163364 2023-01-22,07:23:14.000,22,11075614,12565,0,1674372193,13140.917642219989,81.34195493999869,53545.03729776 2023-01-22,07:23:18.000,22,11075615,12485,0,1674372197,13140.580826719997,81.39834798000084,53544.96742656 2023-01-22,07:23:22.000,22,11075647,12445,0,1674372201,13140.25074753,81.42654449999827,53544.848645519996 2023-01-22,07:23:26.000,22,11075626,12485,0,1674372205,13139.96108619999,81.39129885000148,53544.72287736 2023-01-22,07:23:30.000,22,11075605,12445,0,1674372209,13139.570380219993,81.4335936300049,53544.55518648 2023-01-22,07:23:34.000,22,11075610,12485,0,1674372213,13139.172937930001,81.37720059000276,53544.4573668 2023-01-22,07:23:38.000,22,11075660,12245,0,1674372217,13138.70139622999,81.35605320000468,53544.380508480004 2023-01-22,07:23:42.000,22,11075615,12525,0,1674372221,13138.290481319993,81.33490580999933,53544.233778960006 2023-01-22,07:23:46.000,22,11075598,12405,0,1674372225,13137.859357479996,81.33490580999933,53544.010191119996 2023-01-22,07:23:50.000,22,11075622,12565,0,1674372229,13137.293507439994,81.29261103000317,53543.7935904 2023-01-22,07:23:54.000,22,11075639,12565,0,1674372233,13136.848910979992,81.29966016000253,53543.5490412 2023-01-22,07:23:58.000,22,11075641,12445,0,1674372237,13136.437996069995,81.24326712000038,53543.26955640001 2023-01-22,07:24:02.000,22,11075627,12565,0,1674372241,13135.986663299998,81.2573653799991,53542.96911024 2023-01-22,07:24:06.000,22,11075605,12645,0,1674372245,13135.649847799992,81.2221197300023,53542.8503292 2023-01-22,07:24:10.000,22,11075641,12525,0,1674372249,13135.346713849991,81.24326712000038,53542.54289592 2023-01-22,07:24:14.000,22,11075622,12605,0,1674372253,13135.22546026999,81.31375842000125,53542.3262952 2023-01-22,07:24:18.000,22,11075650,12805,0,1674372257,13135.13115193,81.29261103000317,53542.10969448 2023-01-22,07:24:22.000,22,11075625,12565,0,1674372261,13135.10420668999,81.32785667999997,53542.03982328 2023-01-22,07:24:26.000,22,11075603,12805,0,1674372265,13134.98295310999,81.31375842000125,53541.9420036 2023-01-22,07:24:30.000,22,11075645,12525,0,1674372269,13134.875172149994,81.2221197300023,53541.8022612 2023-01-22,07:24:34.000,22,11075602,12405,0,1674372273,13134.92232631999,81.17277581999952,53541.77431272 2023-01-22,07:24:38.000,22,11075625,12805,0,1674372277,13134.956007869994,81.0599897400025,53541.71142864001 2023-01-22,07:24:42.000,22,11075599,12485,0,1674372281,13134.760654879989,80.99654757000098,53541.550724880006 2023-01-22,07:24:46.000,22,11075565,12605,0,1674372285,13134.949271559999,80.93310539999948,53541.6275832 2023-01-22,07:24:50.000,22,11075601,12885,0,1674372289,13134.94253524999,80.82031932000245,53541.65553168 2023-01-22,07:24:54.000,22,11075579,12445,0,1674372293,13134.888644769999,80.79212279999774,53541.599634720005 2023-01-22,07:24:58.000,22,11075603,12445,0,1674372297,13134.868435839999,80.75687715000095,53541.61360896 2023-01-22,07:25:02.000,22,11075647,12485,0,1674372301,13135.10420668999,80.74982802000159,53541.75335136 2023-01-22,07:25:06.000,22,11075637,12645,0,1674372305,13135.299559679996,80.80622106000374,53541.84418392 2023-01-22,07:25:10.000,22,11075664,12405,0,1674372309,13135.41407695,80.84146671000053,53541.99790056001 2023-01-22,07:25:14.000,22,11075623,12285,0,1674372313,13135.488176359991,80.8132701900031,53542.151617200005 2023-01-22,07:25:18.000,22,11075614,12565,0,1674372317,13135.569012079992,80.83441758000117,53542.3262952 2023-01-22,07:25:22.000,22,11075594,12525,0,1674372321,13135.602693629997,80.77097540999966,53542.45905048001 2023-01-22,07:25:26.000,22,11075563,12445,0,1674372325,13135.764365069997,80.7639262800003,53542.556870160006 2023-01-22,07:25:30.000,22,11075617,12445,0,1674372329,13135.899091269988,80.74982802000159,53542.75250952 2023-01-22,07:25:34.000,22,11075606,12445,0,1674372333,13136.020344849989,80.79212279999774,53542.92718752 2023-01-22,07:25:38.000,22,11075634,12445,0,1674372337,13136.24264307999,80.79917193000438,53543.14378824 2023-01-22,07:25:42.000,22,11075606,12445,0,1674372341,13136.42452344999,80.83441758000117,53543.38833744001 2023-01-22,07:25:46.000,22,11075592,12645,0,1674372345,13136.52556809999,80.89785975000268,53543.59795104 2023-01-22,07:25:50.000,22,11075648,12525,0,1674372349,13136.54577702999,80.88376149000396,53543.7935904 2023-01-22,07:25:54.000,22,11075625,12685,0,1674372353,13136.653557990001,80.91900714000076,53544.08704944001 2023-01-22,07:25:58.000,22,11075590,12525,0,1674372357,13136.768075259992,80.9119580100014,53544.26871456 2023-01-22,07:26:02.000,22,11075609,12365,0,1674372361,13136.848910979992,80.91900714000076,53544.548199360004 2023-01-22,07:26:06.000,22,11075640,12605,0,1674372365,13137.010582419993,80.93310539999948,53544.701916 2023-01-22,07:26:10.000,22,11075615,12525,0,1674372369,13137.280034819989,80.97540018000291,53544.98838792 2023-01-22,07:26:14.000,22,11075608,12525,0,1674372373,13137.536014599995,80.89081062000332,53545.33075680001 2023-01-22,07:26:18.000,22,11075621,12645,0,1674372377,13137.72463127999,80.9472036599982,53545.71504840001 2023-01-22,07:26:22.000,22,11075627,12605,0,1674372381,13137.946929509992,80.92605627000012,53546.05043016001 2023-01-22,07:26:26.000,22,11075620,12765,0,1674372385,13138.088392019992,80.94015452999884,53546.28799224001 2023-01-22,07:26:30.000,22,11075572,12605,0,1674372389,13138.283745009998,80.95425279000483,53546.609399760004 2023-01-22,07:26:34.000,22,11075608,12445,0,1674372393,13138.431943829994,80.91900714000076,53546.916833040006 2023-01-22,07:26:38.000,22,11075586,12645,0,1674372397,13138.64750575,80.85556496999925,53547.20330496001 2023-01-22,07:26:42.000,22,11075572,12525,0,1674372401,13138.78223194999,80.82031932000245,53547.51073824001 2023-01-22,07:26:46.000,22,11075629,12365,0,1674372405,13138.78896826,80.73572976000287,53547.72733896001 2023-01-22,07:26:50.000,22,11075647,12525,0,1674372409,13138.775495639995,80.69343497999944,53547.97887528 2023-01-22,07:26:54.000,22,11075624,12605,0,1674372413,13138.674450989995,80.65114020000328,53548.20246312 2023-01-22,07:26:58.000,22,11075647,12525,0,1674372417,13138.72160515999,80.64409107000392,53548.523870640005 2023-01-22,07:27:02.000,22,11075601,12405,0,1674372421,13138.714868849995,80.62999280999793,53548.70553576 2023-01-22,07:27:06.000,22,11075613,12525,0,1674372425,13138.80917719,80.63704194000456,53548.87322664 2023-01-22,07:27:10.000,22,11075586,12285,0,1674372429,13138.89001291,80.67933672000072,53549.08284024 2023-01-22,07:27:14.000,22,11075574,12885,0,1674372433,13138.94390338999,80.71458237000479,53549.30642808001 2023-01-22,07:27:18.000,22,11075596,12605,0,1674372437,13138.9506397,80.72868063000351,53549.50905456 2023-01-22,07:27:22.000,22,11075588,12365,0,1674372441,13138.88327659999,80.72868063000351,53549.58591288 2023-01-22,07:27:26.000,22,11075556,12485,0,1674372445,13139.004530179991,80.71458237000479,53549.80950072001 2023-01-22,07:27:30.000,22,11075566,12525,0,1674372449,13139.018002799996,80.77097540999966,53550.0121272 2023-01-22,07:27:34.000,22,11075631,12405,0,1674372453,13139.078629589996,80.72868063000351,53550.17981808 2023-01-22,07:27:38.000,22,11075592,12605,0,1674372457,13138.98432124999,80.74982802000159,53550.29161200001 2023-01-22,07:27:42.000,22,11075606,12645,0,1674372461,13139.03147542,80.79212279999774,53550.52218696 2023-01-22,07:27:46.000,22,11075645,12245,0,1674372465,13138.94390338999,80.84146671000053,53550.7108392 2023-01-22,07:27:50.000,22,11075626,12445,0,1674372469,13138.88327659999,80.86966322999797,53550.801671760004 2023-01-22,07:27:54.000,22,11075603,12365,0,1674372473,13138.916958149995,80.9119580100014,53550.8505816 2023-01-22,07:27:58.000,22,11075609,12365,0,1674372477,13139.038211729996,80.96835105000355,53551.05320808 2023-01-22,07:28:02.000,22,11075611,12485,0,1674372481,13138.97084863,80.99654757000098,53551.10211792001 2023-01-22,07:28:06.000,22,11075687,12445,0,1674372485,13138.916958149995,81.01769495999906,53551.158014880006 2023-01-22,07:28:10.000,22,11075554,12605,0,1674372489,13138.9506397,80.96835105000355,53551.325705760006 2023-01-22,07:28:14.000,22,11075590,12685,0,1674372493,13138.91022184,80.97540018000291,53551.43051256 2023-01-22,07:28:18.000,22,11075626,12445,0,1674372497,13139.024739109991,80.96130192000419,53551.591216320005 2023-01-22,07:28:22.000,22,11075603,12285,0,1674372501,13138.90348552999,80.90490888000204,53551.66807464 2023-01-22,07:28:26.000,22,11075585,12445,0,1674372505,13138.78223194999,80.89081062000332,53551.75192008001 2023-01-22,07:28:30.000,22,11075602,12285,0,1674372509,13138.735077779995,80.8767123600046,53551.74493296 2023-01-22,07:28:34.000,22,11075629,12605,0,1674372513,13138.80244087999,80.8132701900031,53551.84973976001 2023-01-22,07:28:38.000,22,11075618,12445,0,1674372517,13138.86306766999,80.83441758000117,53551.87070112001 2023-01-22,07:28:42.000,22,11075672,12485,0,1674372521,13138.836122429995,80.78507366999838,53551.91262384 2023-01-22,07:28:46.000,22,11075586,12285,0,1674372525,13138.82938612,80.82031932000245,53552.094288960005 2023-01-22,07:28:50.000,22,11075578,12645,0,1674372529,13138.80244087999,80.79917193000438,53552.18512152001 2023-01-22,07:28:54.000,22,11075626,12445,0,1674372533,13138.916958149995,80.79212279999774,53552.39473512 2023-01-22,07:28:58.000,22,11075564,12365,0,1674372537,13139.071893280001,80.82031932000245,53552.50652904 2023-01-22,07:29:02.000,22,11075624,12525,0,1674372541,13139.132520070001,80.79212279999774,53552.75806536001 2023-01-22,07:29:06.000,22,11075579,12645,0,1674372545,13139.078629589996,80.74982802000159,53552.91876912 2023-01-22,07:29:10.000,22,11075594,12885,0,1674372549,13139.004530179991,80.72163150000415,53553.03755016 2023-01-22,07:29:14.000,22,11075630,12645,0,1674372553,13138.99105756,80.72868063000351,53553.11440848001 2023-01-22,07:29:18.000,22,11075573,12685,0,1674372557,13139.038211729996,80.72163150000415,53553.19825392 2023-01-22,07:29:22.000,22,11075578,12485,0,1674372561,13139.01126649,80.71458237000479,53553.31004784001 2023-01-22,07:29:26.000,22,11075621,12565,0,1674372565,13138.89001291,80.67228759000136,53553.42184176 2023-01-22,07:29:30.000,22,11075591,12525,0,1674372569,13138.96411231999,80.68638585000008,53553.610494 2023-01-22,07:29:34.000,22,11075613,12605,0,1674372573,13138.98432124999,80.65818933000264,53553.66639096001 2023-01-22,07:29:38.000,22,11075622,12485,0,1674372577,13139.119047449996,80.65114020000328,53553.841068960006 2023-01-22,07:29:42.000,22,11075602,12445,0,1674372581,13139.172937930001,80.64409107000392,53554.00177272001 2023-01-22,07:29:46.000,22,11075633,12565,0,1674372585,13139.253773650002,80.59474716000113,53554.18343784 2023-01-22,07:29:50.000,22,11075595,12645,0,1674372589,13139.273982580002,80.53130498999963,53554.28125752 2023-01-22,07:29:54.000,22,11075574,12485,0,1674372593,13139.280718889997,80.51720673000091,53554.41401280001 2023-01-22,07:29:58.000,22,11075619,12605,0,1674372597,13139.294191510002,80.47491195000475,53554.57471656 2023-01-22,07:30:02.000,22,11075609,12445,0,1674372601,13139.253773650002,80.51720673000091,53554.65157488001 2023-01-22,07:30:06.000,22,11075593,12485,0,1674372605,13139.226828409992,80.5524523799977,53554.728433200005 2023-01-22,07:30:10.000,22,11075652,12525,0,1674372609,13139.247037339992,80.58769803000177,53554.86817560001 2023-01-22,07:30:14.000,22,11075572,12565,0,1674372613,13139.226828409992,80.58064890000242,53554.93105968 2023-01-22,07:30:18.000,22,11075558,12445,0,1674372617,13139.354818300002,80.5665506400037,53555.11971192 2023-01-22,07:30:22.000,22,11075602,12485,0,1674372621,13139.408708779993,80.57359977000306,53555.27342856001 2023-01-22,07:30:26.000,22,11075591,12525,0,1674372625,13139.577116529988,80.6017962900005,53555.52496488 2023-01-22,07:30:30.000,22,11075585,12485,0,1674372629,13139.583852839998,80.57359977000306,53555.64374592 2023-01-22,07:30:34.000,22,11075609,12565,0,1674372633,13139.583852839998,80.55950151000434,53555.8114368 2023-01-22,07:30:38.000,22,11075611,12525,0,1674372637,13139.536698669988,80.57359977000306,53555.902269360005 2023-01-22,07:30:42.000,22,11075594,12565,0,1674372641,13139.442390329998,80.5524523799977,53555.95816632 2023-01-22,07:30:46.000,22,11075616,12565,0,1674372645,13139.435654020002,80.58769803000177,53556.00707616 2023-01-22,07:30:50.000,22,11075622,12765,0,1674372649,13139.341345679997,80.52425586000027,53556.11188296001 2023-01-22,07:30:54.000,22,11075655,12365,0,1674372653,13139.375027230002,80.47491195000475,53556.30752232001 2023-01-22,07:30:58.000,22,11075607,12285,0,1674372657,13139.462599259998,80.4185189100026,53556.43329048 2023-01-22,07:31:02.000,22,11075593,12485,0,1674372661,13139.536698669988,80.37622412999917,53556.5101488 2023-01-22,07:31:06.000,22,11075654,12685,0,1674372665,13139.509753429993,80.38327325999853,53556.59399424001 2023-01-22,07:31:10.000,22,11075618,12485,0,1674372669,13139.550171289993,80.39737152000453,53556.670852560004 2023-01-22,07:31:14.000,22,11075599,12445,0,1674372673,13139.610798079993,80.40442065000389,53556.80360784 2023-01-22,07:31:18.000,22,11075608,12645,0,1674372677,13139.772469519994,80.43966630000068,53556.92937600001 2023-01-22,07:31:22.000,22,11075646,12645,0,1674372681,13139.913932029995,80.50310847000219,53556.99226008 2023-01-22,07:31:26.000,22,11075599,12605,0,1674372685,13140.0284493,80.5524523799977,53557.173925200004 2023-01-22,07:31:30.000,22,11075620,12685,0,1674372689,13140.156439189996,80.50310847000219,53557.26475776001 2023-01-22,07:31:34.000,22,11075627,12445,0,1674372693,13140.284429079991,80.53130498999963,53557.38353880001 2023-01-22,07:31:38.000,22,11075595,12485,0,1674372697,13140.473045760002,80.53835411999898,53557.51629408 2023-01-22,07:31:42.000,22,11075615,12565,0,1674372701,13140.668398749993,80.58064890000242,53557.61411376 2023-01-22,07:31:46.000,22,11075550,12285,0,1674372705,13140.776179709988,80.64409107000392,53557.7328948 2023-01-22,07:31:50.000,22,11075623,12485,0,1674372709,13140.917642219989,80.55950151000434,53557.85866296001 2023-01-22,07:31:54.000,22,11075614,12645,0,1674372713,13141.18709462,80.55950151000434,53558.06827656 2023-01-22,07:31:58.000,22,11075580,12645,0,1674372717,13141.315084509995,80.4537645599994,53558.201031840006 2023-01-22,07:32:02.000,22,11075583,12805,0,1674372721,13141.517173809996,80.50310847000219,53558.28487728 2023-01-22,07:32:06.000,22,11075652,12525,0,1674372725,13141.725999419992,80.51015760000155,53558.38968408001 2023-01-22,07:32:10.000,22,11075634,12605,0,1674372729,13142.015660749988,80.48196108000411,53558.62025904 2023-01-22,07:32:14.000,22,11075588,12565,0,1674372733,13142.21775004999,80.38327325999853,53558.801924160005 2023-01-22,07:32:18.000,22,11075606,12605,0,1674372737,13142.40636673,80.3198310900043,53558.99057640001 2023-01-22,07:32:22.000,22,11075597,12445,0,1674372741,13142.534356619995,80.23524153000471,53559.1652544 2023-01-22,07:32:26.000,22,11075608,12445,0,1674372745,13142.770127470001,80.19294675000128,53559.29102256 2023-01-22,07:32:30.000,22,11075599,12645,0,1674372749,13142.904853669992,80.13655370999913,53559.46570056001 2023-01-22,07:32:34.000,22,11075570,12565,0,1674372753,13143.039579869997,80.09425893000298,53559.67531416 2023-01-22,07:32:38.000,22,11075640,12565,0,1674372757,13143.147360829993,80.05901327999891,53559.76614672 2023-01-22,07:32:42.000,22,11075608,12525,0,1674372761,13143.167569759993,79.9603254600006,53559.877940640006 2023-01-22,07:32:46.000,22,11075582,12605,0,1674372765,13143.073261420002,79.88983415999974,53559.89890200001 2023-01-22,07:32:50.000,22,11075617,12125,0,1674372769,13143.100206659998,79.79114634000143,53560.01768304001 2023-01-22,07:32:54.000,22,11075616,12645,0,1674372773,13143.079997729998,79.7136059100012,53560.11550272001 2023-01-22,07:32:58.000,22,11075603,12445,0,1674372777,13143.140624519998,79.65721286999906,53560.143451200005 2023-01-22,07:33:02.000,22,11075591,12645,0,1674372781,13143.147360829993,79.5514759200014,53560.28319360001 2023-01-22,07:33:06.000,22,11075606,12285,0,1674372785,13143.120415589998,79.5021320099986,53560.29716784 2023-01-22,07:33:10.000,22,11075601,12605,0,1674372789,13143.120415589998,79.43868984000437,53560.35306480001 2023-01-22,07:33:14.000,22,11075565,12805,0,1674372793,13143.120415589998,79.41049331999966,53560.35306480001 2023-01-22,07:33:18.000,22,11075614,12125,0,1674372797,13143.167569759993,79.31885463000071,53560.33210344001 2023-01-22,07:33:22.000,22,11075602,12685,0,1674372801,13143.053052490002,79.21311768000305,53560.20633528001 2023-01-22,07:33:26.000,22,11075609,12405,0,1674372805,13143.093470350002,79.10738072999811,53560.213322400006 2023-01-22,07:33:30.000,22,11075591,12445,0,1674372809,13143.160833449998,79.02279116999853,53560.22030952 2023-01-22,07:33:34.000,22,11075600,12605,0,1674372813,13143.113679280003,78.90295596000215,53560.18537392001 2023-01-22,07:33:38.000,22,11075595,12725,0,1674372817,13143.019370939997,78.69148205999954,53560.23428376001 2023-01-22,07:33:42.000,22,11075640,12645,0,1674372821,13142.978953079997,78.57869598000252,53560.23428376001 2023-01-22,07:33:46.000,22,11075602,12525,0,1674372825,13142.952007840002,78.48705729000358,53560.20633528001 2023-01-22,07:33:50.000,22,11075572,12605,0,1674372829,13142.911589980002,78.40951686000335,53560.16441256001 2023-01-22,07:33:54.000,22,11075640,12525,0,1674372833,13142.938535219997,78.2896816499997,53560.18537392001 2023-01-22,07:33:58.000,22,11075639,12445,0,1674372837,13142.931798910002,78.12050253000052,53560.094541360006 2023-01-22,07:34:02.000,22,11075566,12525,0,1674372841,13142.844226879992,78.00066732000414,53560.05261864 2023-01-22,07:34:06.000,22,11075607,12565,0,1674372845,13142.662346509991,77.90902862999792,53560.03165728 2023-01-22,07:34:10.000,22,11075633,12765,0,1674372849,13142.642137579991,77.80329168000026,53559.98274744 2023-01-22,07:34:14.000,22,11075636,12605,0,1674372853,13142.60171971999,77.65525994999916,53559.96178608 2023-01-22,07:34:18.000,22,11075585,12365,0,1674372857,13142.54782924,77.47198257000127,53559.9338376 2023-01-22,07:34:22.000,22,11075609,12725,0,1674372861,13142.5882471,77.42263865999848,53559.94082472 2023-01-22,07:34:26.000,22,11075564,12405,0,1674372865,13142.48720245,77.2393612800006,53559.89890200001 2023-01-22,07:34:30.000,22,11075588,12485,0,1674372869,13142.34573994,77.11952607000421,53559.87095352001 2023-01-22,07:34:34.000,22,11075637,12605,0,1674372873,13142.231222669994,76.93624868999905,53559.808069440005 2023-01-22,07:34:38.000,22,11075674,12325,0,1674372877,13142.042605989998,76.72477479000372,53559.73121112001 2023-01-22,07:34:42.000,22,11075611,12365,0,1674372881,13141.874198240002,76.62608696999814,53559.640378560005 2023-01-22,07:34:46.000,22,11075627,12645,0,1674372885,13141.678845249997,76.48510437000368,53559.423777840006 2023-01-22,07:34:50.000,22,11075607,12365,0,1674372889,13141.672108940002,76.37231828999938,53559.41679072001 2023-01-22,07:34:54.000,22,11075598,12605,0,1674372893,13141.611482150001,76.29477785999916,53559.29102256 2023-01-22,07:34:58.000,22,11075591,12605,0,1674372897,13141.517173809996,76.20313917000021,53559.353906640004 2023-01-22,07:35:02.000,22,11075633,13005,0,1674372901,13141.463283329991,76.06215656999848,53559.31897104 2023-01-22,07:35:06.000,22,11075633,12645,0,1674372905,13141.3083482,75.86478093000187,53559.20019000001 2023-01-22,07:35:10.000,22,11075600,12605,0,1674372909,13141.16014937999,75.66740528999799,53559.207177120006 2023-01-22,07:35:14.000,22,11075595,12565,0,1674372913,13140.877224359989,75.49822616999882,53559.088396080006 2023-01-22,07:35:18.000,22,11075585,12565,0,1674372917,13140.675135060003,75.30789966000157,53558.920705200006 2023-01-22,07:35:22.000,22,11075624,12765,0,1674372921,13140.473045760002,75.15986793000047,53558.73904008 2023-01-22,07:35:26.000,22,11075633,12565,0,1674372925,13140.425891589992,75.09642575999897,53558.62724616001 2023-01-22,07:35:30.000,22,11075594,12805,0,1674372929,13140.27095646,75.03298359000473,53558.5713492 2023-01-22,07:35:34.000,22,11075691,12565,0,1674372933,13140.18338442999,74.92019751000043,53558.52243936 2023-01-22,07:35:38.000,22,11075610,12405,0,1674372937,13140.06213084999,74.88495186000364,53558.47352952 2023-01-22,07:35:42.000,22,11075622,12565,0,1674372941,13140.035185609995,74.77216577999934,53558.38968408001 2023-01-22,07:35:46.000,22,11075590,12445,0,1674372945,13139.94761358,74.72987100000319,53558.417632560006 2023-01-22,07:35:50.000,22,11075592,12525,0,1674372949,13139.90719572,74.65233057000296,53558.396671200004 2023-01-22,07:35:54.000,22,11075639,12565,0,1674372953,13139.88698679,74.58183927000209,53558.41064544001 2023-01-22,07:35:58.000,22,11075600,12445,0,1674372957,13139.82636,74.50429884000187,53558.33378712 2023-01-22,07:36:02.000,22,11075606,12485,0,1674372961,13139.752260589994,74.38446362999821,53558.29186440001 2023-01-22,07:36:06.000,22,11075612,12805,0,1674372965,13139.711842729994,74.39151276000484,53558.201031840006 2023-01-22,07:36:10.000,22,11075647,12205,0,1674372969,13139.77920582999,74.29987406999862,53558.20801896 2023-01-22,07:36:14.000,22,11075586,12805,0,1674372973,13139.83983261999,74.24348103000375,53558.30583864 2023-01-22,07:36:18.000,22,11075599,12485,0,1674372977,13139.994767749995,74.25053016000311,53558.37570984 2023-01-22,07:36:22.000,22,11075588,12645,0,1674372981,13140.176648119996,74.14479320999817,53558.45256816 2023-01-22,07:36:26.000,22,11075581,12645,0,1674372985,13140.392210040001,74.1518423400048,53558.564362080004 2023-01-22,07:36:30.000,22,11075601,12445,0,1674372989,13140.587563029992,74.1518423400048,53558.634233280005 2023-01-22,07:36:34.000,22,11075579,12565,0,1674372993,13140.695343990003,74.11659669000073,53558.753014320006 2023-01-22,07:36:38.000,22,11075624,12205,0,1674372997,13140.890696979994,74.06020364999858,53558.899743840004 2023-01-22,07:36:42.000,22,11075585,12725,0,1674373001,13140.985005319999,74.03200713000115,53558.871795360006 2023-01-22,07:36:46.000,22,11075636,12285,0,1674373005,13141.26119402999,73.975614089999,53559.15128016 2023-01-22,07:36:50.000,22,11075611,12565,0,1674373009,13141.47001964,74.01085974000307,53559.36089376 2023-01-22,07:36:54.000,22,11075587,12725,0,1674373013,13141.725999419992,73.91922105000413,53559.570507360004 2023-01-22,07:36:58.000,22,11075579,12765,0,1674373017,13142.008924439993,73.9403684400022,53559.78012096001 2023-01-22,07:37:02.000,22,11075585,12485,0,1674373021,13142.28511315,73.93331931000284,53559.9338376 2023-01-22,07:37:06.000,22,11075579,12605,0,1674373025,13142.54109292999,73.8769262700007,53560.248258 2023-01-22,07:37:10.000,22,11075610,12565,0,1674373029,13142.702764369991,73.81348409999919,53560.429923120006 2023-01-22,07:37:14.000,22,11075614,12565,0,1674373033,13142.817281639997,73.6936488900028,53560.68145944 2023-01-22,07:37:18.000,22,11075621,12485,0,1674373037,13142.898117359997,73.60201020000386,53560.80722760001 2023-01-22,07:37:22.000,22,11075562,12685,0,1674373041,13142.850963190001,73.531518900003,53560.83517608001 2023-01-22,07:37:26.000,22,11075617,12285,0,1674373045,13142.931798910002,73.4821749900002,53561.07273816001 2023-01-22,07:37:30.000,22,11075608,12285,0,1674373049,13143.026107249992,73.26365195999824,53561.24042904001 2023-01-22,07:37:34.000,22,11075607,12645,0,1674373053,13142.945271529992,73.22135718000209,53561.219467680006 2023-01-22,07:37:38.000,22,11075638,12605,0,1674373057,13143.059788799997,73.09447283999907,53561.32427448 2023-01-22,07:37:42.000,22,11075606,12485,0,1674373061,13143.214723929988,73.04512893000356,53561.51991384 2023-01-22,07:37:46.000,22,11075580,12405,0,1674373065,13143.356186439989,72.98873589000141,53561.57581080001 2023-01-22,07:37:50.000,22,11075575,12525,0,1674373069,13143.4639674,72.93939197999862,53561.6806176 2023-01-22,07:37:54.000,22,11075596,12565,0,1674373073,13143.57848466999,72.93234284999926,53561.84830848 2023-01-22,07:37:58.000,22,11075572,12565,0,1674373077,13143.64584777,72.84070416000031,53561.96010240001 2023-01-22,07:38:02.000,22,11075593,12485,0,1674373081,13143.53806680999,72.7772619899988,53561.96708952 2023-01-22,07:38:06.000,22,11075579,12445,0,1674373085,13143.571748359995,72.68562329999986,53562.02997360001 2023-01-22,07:38:10.000,22,11075617,12645,0,1674373089,13143.51785787999,72.62923025999771,53562.09285768 2023-01-22,07:38:14.000,22,11075586,12605,0,1674373093,13143.612166219995,72.60103374000028,53562.21862584001 2023-01-22,07:38:18.000,22,11075585,12405,0,1674373097,13143.612166219995,72.52349331000005,53562.3094584 2023-01-22,07:38:22.000,22,11075619,12485,0,1674373101,13143.64584777,72.41775636000239,53562.33041976 2023-01-22,07:38:26.000,22,11075574,12325,0,1674373105,13143.511121569994,72.31906854000408,53562.41426520001 2023-01-22,07:38:30.000,22,11075588,12725,0,1674373109,13143.383131679999,72.24152811000386,53562.39330384001 2023-01-22,07:38:34.000,22,11075619,12445,0,1674373113,13143.288823339994,72.10759464000148,53562.38631672001 2023-01-22,07:38:38.000,22,11075601,12285,0,1674373117,13143.120415589998,71.98071029999846,53562.39330384001 2023-01-22,07:38:42.000,22,11075564,12885,0,1674373121,13142.891381050002,71.81858030999865,53562.323432640005 2023-01-22,07:38:46.000,22,11075609,12445,0,1674373125,13142.729709610001,71.69874510000227,53562.19766448001 2023-01-22,07:38:50.000,22,11075556,12565,0,1674373129,13142.46025720999,71.52251685000374,53562.1347804 2023-01-22,07:38:54.000,22,11075591,12565,0,1674373133,13142.244695289999,71.42382902999816,53562.02298648 2023-01-22,07:38:58.000,22,11075620,12525,0,1674373137,13142.204277429999,71.2828464300037,53561.98106376001 2023-01-22,07:39:02.000,22,11075608,12605,0,1674373141,13142.157123259989,71.12071644000389,53561.93215392001 2023-01-22,07:39:06.000,22,11075573,12645,0,1674373145,13142.069551229994,71.01497948999895,53561.84830848 2023-01-22,07:39:10.000,22,11075589,12485,0,1674373149,13142.069551229994,70.93038992999936,53561.83433424 2023-01-22,07:39:14.000,22,11075605,12525,0,1674373153,13142.109969089994,70.85284949999914,53561.820360000005 2023-01-22,07:39:18.000,22,11075629,12685,0,1674373157,13142.143650639999,70.81760385000234,53561.79939864 2023-01-22,07:39:22.000,22,11075607,12565,0,1674373161,13141.995451819988,70.73301429000276,53561.69459184001 2023-01-22,07:39:26.000,22,11075567,12485,0,1674373165,13142.042605989998,70.59203169000102,53561.72952744 2023-01-22,07:39:30.000,22,11075607,12485,0,1674373169,13142.015660749988,70.50039300000208,53561.66664336 2023-01-22,07:39:34.000,22,11075618,12405,0,1674373173,13142.089760159994,70.40875431000313,53561.74350168001 2023-01-22,07:39:38.000,22,11075604,12525,0,1674373177,13142.062814919998,70.31006649000483,53561.75747592 2023-01-22,07:39:42.000,22,11075570,12685,0,1674373181,13142.089760159994,70.19023128000117,53561.77843728 2023-01-22,07:39:46.000,22,11075582,12725,0,1674373185,13142.062814919998,70.1197399800003,53561.79241152001 2023-01-22,07:39:50.000,22,11075618,12285,0,1674373189,13142.008924439993,70.01400303000264,53561.79939864 2023-01-22,07:39:54.000,22,11075610,12645,0,1674373193,13141.941561339998,69.93646260000241,53561.81337288001 2023-01-22,07:39:58.000,22,11075584,12645,0,1674373197,13141.820307759997,69.82367651999812,53561.79939864 2023-01-22,07:40:02.000,22,11075617,12485,0,1674373201,13141.658636319997,69.6615465299983,53561.67363048001 2023-01-22,07:40:06.000,22,11075602,12525,0,1674373205,13141.571064290001,69.56285871,53561.72952744 2023-01-22,07:40:10.000,22,11075593,12165,0,1674373209,13141.456547019996,69.4289252400049,53561.68760472 2023-01-22,07:40:14.000,22,11075610,12365,0,1674373213,13141.443074399991,69.33728654999868,53561.73651456 2023-01-22,07:40:18.000,22,11075621,12645,0,1674373217,13141.28813927,69.28794264000317,53561.69459184001 2023-01-22,07:40:22.000,22,11075626,12325,0,1674373221,13141.28813927,69.23859873000038,53561.74350168001 2023-01-22,07:40:26.000,22,11075588,12325,0,1674373225,13141.153413069995,69.11171439000464,53561.72254032001 2023-01-22,07:40:30.000,22,11075611,12525,0,1674373229,13141.16014937999,69.05532135000249,53561.77843728 2023-01-22,07:40:34.000,22,11075602,12725,0,1674373233,13141.112995209995,68.99892831000034,53561.75747592 2023-01-22,07:40:38.000,22,11075578,12285,0,1674373237,13141.011950559994,68.95663353000418,53561.79241152001 2023-01-22,07:40:42.000,22,11075581,12645,0,1674373241,13140.917642219989,68.86499483999796,53561.701578960005 2023-01-22,07:40:46.000,22,11075585,12685,0,1674373245,13140.877224359989,68.85089657999924,53561.67363048001 2023-01-22,07:40:50.000,22,11075606,12405,0,1674373249,13140.816597569989,68.83679832000053,53561.68760472 2023-01-22,07:40:54.000,22,11075635,12445,0,1674373253,13140.883960669998,68.76630701999966,53561.69459184001 2023-01-22,07:40:58.000,22,11075562,12725,0,1674373257,13140.890696979994,68.64647181000328,53561.79241152001 2023-01-22,07:41:02.000,22,11075559,12525,0,1674373261,13141.032159489994,68.50548921000154,53561.869269840005 2023-01-22,07:41:06.000,22,11075636,12565,0,1674373265,13141.06584104,68.42794878000132,53561.918179680004 2023-01-22,07:41:10.000,22,11075594,12605,0,1674373269,13141.14667676,68.2658187900015,53561.995038 2023-01-22,07:41:14.000,22,11075595,12485,0,1674373273,13141.112995209995,68.15303271000448,53561.96708952 2023-01-22,07:41:18.000,22,11075614,12565,0,1674373277,13141.03889579999,67.97680445999868,53562.02997360001 2023-01-22,07:41:22.000,22,11075599,12405,0,1674373281,13140.985005319999,67.89926402999845,53562.036960720005 2023-01-22,07:41:26.000,22,11075595,12485,0,1674373285,13140.964796389999,67.77237969000271,53561.96708952 2023-01-22,07:41:30.000,22,11075569,12605,0,1674373289,13140.904169599999,67.73713403999864,53562.02298648 2023-01-22,07:41:34.000,22,11075605,12405,0,1674373293,13140.857015429989,67.60320057000354,53562.02997360001 2023-01-22,07:41:38.000,22,11075611,12405,0,1674373297,13140.809861259993,67.49041448999924,53562.02997360001 2023-01-22,07:41:42.000,22,11075585,12525,0,1674373301,13140.816597569989,67.3987758000003,53562.12080616 2023-01-22,07:41:46.000,22,11075627,12685,0,1674373305,13140.809861259993,67.25779319999856,53562.106831920006 2023-01-22,07:41:50.000,22,11075590,12365,0,1674373309,13140.735761849988,67.08861407999939,53562.17670312001 2023-01-22,07:41:54.000,22,11075608,12525,0,1674373313,13140.681871369998,67.02517190999788,53562.1347804 2023-01-22,07:41:58.000,22,11075585,12725,0,1674373317,13140.621244579997,66.86304191999807,53562.21163872 2023-01-22,07:42:02.000,22,11075586,12525,0,1674373321,13140.533672550002,66.82074714000191,53562.07888344001 2023-01-22,07:42:06.000,22,11075602,12565,0,1674373325,13140.520199929997,66.68681366999954,53562.07189632 2023-01-22,07:42:10.000,22,11075561,12645,0,1674373329,13140.459573139997,66.58107672000187,53562.09285768 2023-01-22,07:42:14.000,22,11075574,12485,0,1674373333,13140.378737419996,66.45419237999886,53562.12779328001 2023-01-22,07:42:18.000,22,11075594,12525,0,1674373337,13140.291165390001,66.33435717000248,53562.16272888 2023-01-22,07:42:22.000,22,11075617,12525,0,1674373341,13140.257483839996,66.2004237000001,53562.22561296001 2023-01-22,07:42:26.000,22,11075565,12605,0,1674373345,13140.18338442999,66.10878501000116,53562.18369024 2023-01-22,07:42:30.000,22,11075577,12525,0,1674373349,13140.12275763999,66.03829371000029,53562.16272888 2023-01-22,07:42:34.000,22,11075583,12285,0,1674373353,13139.994767749995,65.8902619799992,53562.14875464001 2023-01-22,07:42:38.000,22,11075552,12525,0,1674373357,13139.86677786,65.81977067999833,53562.21163872 2023-01-22,07:42:42.000,22,11075580,12445,0,1674373361,13139.752260589994,65.7563285100041,53562.14176752 2023-01-22,07:42:46.000,22,11075574,12605,0,1674373365,13139.644479629998,65.74927938000474,53562.085870560004 2023-01-22,07:42:50.000,22,11075601,12245,0,1674373369,13139.556907599988,65.66468981999788,53562.07189632 2023-01-22,07:42:54.000,22,11075631,12245,0,1674373373,13139.496280810003,65.62239504000172,53562.106831920006 2023-01-22,07:42:58.000,22,11075585,12445,0,1674373377,13139.428917709993,65.59419852000428,53562.1347804 2023-01-22,07:43:02.000,22,11075584,12485,0,1674373381,13139.381763539997,65.46731418000127,53562.19766448001 2023-01-22,07:43:06.000,22,11075611,12445,0,1674373385,13139.428917709993,65.3968228800004,53562.26054856 2023-01-22,07:43:10.000,22,11075555,12685,0,1674373389,13139.381763539997,65.38272462000168,53562.30247128 2023-01-22,07:43:14.000,22,11075607,12325,0,1674373393,13139.287455199992,65.33338070999889,53562.33041976 2023-01-22,07:43:18.000,22,11075646,12405,0,1674373397,13139.267246269992,65.25584027999867,53562.40029096 2023-01-22,07:43:22.000,22,11075636,12525,0,1674373401,13139.152729000001,65.22764376000123,53562.33041976 2023-01-22,07:43:26.000,22,11075607,12645,0,1674373405,13139.159465309996,65.24174201999995,53562.40029096 2023-01-22,07:43:30.000,22,11075612,12565,0,1674373409,13139.220092099997,65.20649637000315,53562.491123520005 2023-01-22,07:43:34.000,22,11075582,12845,0,1674373413,13139.307664129992,65.16420158999972,53562.52605912 2023-01-22,07:43:38.000,22,11075593,12285,0,1674373417,13139.341345679997,65.07961203000013,53562.64484016 2023-01-22,07:43:42.000,22,11075585,12405,0,1674373421,13139.395236160002,65.03026812000462,53562.74964696001 2023-01-22,07:43:46.000,22,11075606,12445,0,1674373425,13139.469335569993,64.91748204000032,53562.86842800001 2023-01-22,07:43:50.000,22,11075541,12645,0,1674373429,13139.550171289993,64.81174509000266,53562.924324960004 2023-01-22,07:43:54.000,22,11075586,12445,0,1674373433,13139.489544499993,64.72010640000371,53562.994196160005 2023-01-22,07:43:58.000,22,11075582,12805,0,1674373437,13139.462599259998,64.60027119000006,53563.06406736001 2023-01-22,07:44:02.000,22,11075569,12605,0,1674373441,13139.321136749997,64.48043598000368,53563.10599008001 2023-01-22,07:44:06.000,22,11075575,12525,0,1674373445,13139.112311140001,64.42404294000153,53563.03611888001 2023-01-22,07:44:10.000,22,11075606,12645,0,1674373449,13139.078629589996,64.32535512000322,53563.11996432 2023-01-22,07:44:14.000,22,11075612,12285,0,1674373453,13138.957376009996,64.17732339000213,53563.07105448 2023-01-22,07:44:18.000,22,11075582,12405,0,1674373457,13138.88327659999,64.17732339000213,53563.092015840004 2023-01-22,07:44:22.000,22,11075601,12685,0,1674373461,13138.84959505,64.06453730999783,53563.20380976001 2023-01-22,07:44:26.000,22,11075604,12365,0,1674373465,13138.755286709995,64.01519340000232,53563.210796880005 2023-01-22,07:44:30.000,22,11075575,12285,0,1674373469,13138.634033129994,63.916505580004014,53563.22477112001 2023-01-22,07:44:34.000,22,11075554,12485,0,1674373473,13138.553197409994,63.853063410002505,53563.17586128 2023-01-22,07:44:38.000,22,11075612,12285,0,1674373477,13138.445416449998,63.78257211000164,53563.15489992001 2023-01-22,07:44:42.000,22,11075583,12605,0,1674373481,13138.364580729998,63.69798255000205,53563.09900296 2023-01-22,07:44:46.000,22,11075553,12525,0,1674373485,13138.236590840002,63.6415895099999,53563.03611888001 2023-01-22,07:44:50.000,22,11075599,12445,0,1674373489,13138.122073569997,63.56404907999968,53563.043106000005 2023-01-22,07:44:54.000,22,11075576,12645,0,1674373493,13138.014292610002,63.49355777999881,53563.03611888001 2023-01-22,07:44:58.000,22,11075602,12685,0,1674373497,13137.886302719991,63.43716474000394,53563.03611888001 2023-01-22,07:45:02.000,22,11075576,12445,0,1674373501,13137.738103899996,63.49355777999881,53562.98022192 2023-01-22,07:45:06.000,22,11075610,12405,0,1674373505,13137.515805669995,63.48650864999945,53563.02913176 2023-01-22,07:45:10.000,22,11075583,12565,0,1674373509,13137.40802471,63.451263000002655,53562.98720904001 2023-01-22,07:45:14.000,22,11075584,12525,0,1674373513,13137.280034819989,63.42306647999794,53562.93829920001 2023-01-22,07:45:18.000,22,11075563,12485,0,1674373517,13137.259825889989,63.43011561000458,53562.95227344 2023-01-22,07:45:22.000,22,11075633,12525,0,1674373521,13137.098154449988,63.42306647999794,53562.88240224 2023-01-22,07:45:26.000,22,11075584,12725,0,1674373525,13137.024055039998,63.35257518000435,53562.88938936001 2023-01-22,07:45:30.000,22,11075578,12605,0,1674373529,13136.970164559993,63.401919089999865,53562.86842800001 2023-01-22,07:45:34.000,22,11075596,12605,0,1674373533,13136.956691940002,63.38077170000179,53562.88240224 2023-01-22,07:45:38.000,22,11075604,12525,0,1674373537,13136.882592529997,63.38782083000115,53562.93131208 2023-01-22,07:45:42.000,22,11075582,12405,0,1674373541,13136.835438360002,63.401919089999865,53563.00118328 2023-01-22,07:45:46.000,22,11075603,12285,0,1674373545,13136.774811570001,63.37372257000243,53563.06406736001 2023-01-22,07:45:50.000,22,11075601,12605,0,1674373549,13136.667030609991,63.31028040000092,53562.98720904001 2023-01-22,07:45:54.000,22,11075605,12365,0,1674373553,13136.5929312,63.232739970000694,53563.03611888001 2023-01-22,07:45:58.000,22,11075581,12285,0,1674373557,13136.52556809999,63.275034750004124,53563.05009312 2023-01-22,07:46:02.000,22,11075589,12565,0,1674373561,13136.417787139995,63.232739970000694,53562.91733784001 2023-01-22,07:46:06.000,22,11075597,12485,0,1674373565,13136.316742489995,63.183396059997904,53563.01515752001 2023-01-22,07:46:10.000,22,11075568,12405,0,1674373569,13136.12138949999,63.1974943200039,53562.96624768001 2023-01-22,07:46:14.000,22,11075595,12485,0,1674373573,13136.000135919989,63.11290476000431,53563.01515752001 2023-01-22,07:46:18.000,22,11075580,12325,0,1674373577,13135.959718059989,63.07060998000088,53562.98720904001 2023-01-22,07:46:22.000,22,11075603,12605,0,1674373581,13135.973190679993,63.042413460003445,53563.05009312 2023-01-22,07:46:26.000,22,11075562,12285,0,1674373585,13135.919300199988,63.00716780999937,53562.98720904001 2023-01-22,07:46:30.000,22,11075607,12365,0,1674373589,13135.892354959993,63.06356085000152,53563.10599008001 2023-01-22,07:46:34.000,22,11075580,12445,0,1674373593,13135.851937099993,63.02831520000473,53563.092015840004 2023-01-22,07:46:38.000,22,11075566,12405,0,1674373597,13135.798046620002,63.11290476000431,53563.18983552 2023-01-22,07:46:42.000,22,11075550,12285,0,1674373601,13135.777837690002,63.12700302000303,53563.24573248 2023-01-22,07:46:46.000,22,11075545,12445,0,1674373605,13135.697001970002,63.14815041000111,53563.18983552 2023-01-22,07:46:50.000,22,11075618,12605,0,1674373609,13135.683529349997,63.09880649999832,53563.24573248 2023-01-22,07:46:54.000,22,11075623,12605,0,1674373613,13135.676793040002,63.07060998000088,53563.30162944001 2023-01-22,07:46:58.000,22,11075605,12285,0,1674373617,13135.737419830002,63.035364330004086,53563.448358960006 2023-01-22,07:47:02.000,22,11075573,12445,0,1674373621,13135.690265659992,63.0847082399996,53563.50425592 2023-01-22,07:47:06.000,22,11075566,12445,0,1674373625,13135.683529349997,63.07060998000088,53563.546178640005 2023-01-22,07:47:10.000,22,11075577,12485,0,1674373629,13135.676793040002,63.11290476000431,53563.65098544 2023-01-22,07:47:14.000,22,11075604,12445,0,1674373633,13135.643111489997,63.12700302000303,53563.713869520005 2023-01-22,07:47:18.000,22,11075608,12525,0,1674373637,13135.602693629997,63.11290476000431,53563.72784376001 2023-01-22,07:47:22.000,22,11075564,12525,0,1674373641,13135.542066839997,63.14815041000111,53563.79072784 2023-01-22,07:47:26.000,22,11075575,12805,0,1674373645,13135.447758499991,63.13405215000239,53563.8116892 2023-01-22,07:47:30.000,22,11075585,12325,0,1674373649,13135.41407695,63.07060998000088,53563.86059904 2023-01-22,07:47:34.000,22,11075577,12645,0,1674373653,13135.346713849991,63.07765911000024,53563.86758616 2023-01-22,07:47:38.000,22,11075540,12405,0,1674373657,13135.346713849991,63.07060998000088,53563.97239296001 2023-01-22,07:47:42.000,22,11075627,12685,0,1674373661,13135.37365909,63.06356085000152,53564.0562384 2023-01-22,07:47:46.000,22,11075590,12485,0,1674373665,13135.299559679996,63.0847082399996,53564.09117400001 2023-01-22,07:47:50.000,22,11075585,12565,0,1674373669,13135.17156979,63.07060998000088,53564.14707096 2023-01-22,07:47:54.000,22,11075569,12605,0,1674373673,13135.04357989999,63.05651172000216,53564.08418688 2023-01-22,07:47:58.000,22,11075551,12365,0,1674373677,13134.98968942,63.042413460003445,53564.11213536001 2023-01-22,07:48:02.000,22,11075636,12525,0,1674373681,13134.929062629999,63.09175736999896,53564.13309672 2023-01-22,07:48:06.000,22,11075561,12405,0,1674373685,13134.747182259998,63.09175736999896,53564.02130280001 2023-01-22,07:48:10.000,22,11075586,12685,0,1674373689,13134.693291779993,63.169297799999185,53564.10514824 2023-01-22,07:48:14.000,22,11075568,12725,0,1674373693,13134.693291779993,63.162248669999826,53564.098161120004 2023-01-22,07:48:18.000,22,11075586,12485,0,1674373697,13134.753918569993,63.162248669999826,53564.17501944 2023-01-22,07:48:22.000,22,11075534,12445,0,1674373701,13134.740445949988,63.1974943200039,53564.265852000004 2023-01-22,07:48:26.000,22,11075581,12645,0,1674373705,13134.814545359994,63.218641710001975,53564.286813360006 2023-01-22,07:48:30.000,22,11075638,12485,0,1674373709,13134.787600119998,63.1974943200039,53564.32873608001 2023-01-22,07:48:34.000,22,11075584,12445,0,1674373713,13134.753918569993,63.225690840001334,53564.36367168 2023-01-22,07:48:38.000,22,11075571,12565,0,1674373717,13134.774127499993,63.23978910000005,53564.46847848 2023-01-22,07:48:42.000,22,11075550,12405,0,1674373721,13134.801072739989,63.25388735999877,53564.57328528001 2023-01-22,07:48:46.000,22,11075610,12485,0,1674373725,13134.780863809989,63.32437865999964,53564.52437544001 2023-01-22,07:48:50.000,22,11075627,12605,0,1674373729,13134.760654879989,63.28913301000284,53564.7549504 2023-01-22,07:48:54.000,22,11075569,12685,0,1674373733,13134.686555469998,63.31028040000092,53564.733989039996 2023-01-22,07:48:58.000,22,11075588,12405,0,1674373737,13134.679819159988,63.37372257000243,53564.838795840005 2023-01-22,07:49:02.000,22,11075597,11965,0,1674373741,13134.720237019988,63.43716474000394,53564.964564 2023-01-22,07:49:06.000,22,11075583,12685,0,1674373745,13134.652873919993,63.49355777999881,53564.99251248 2023-01-22,07:49:10.000,22,11075529,12285,0,1674373749,13134.652873919993,63.59929473000375,53565.08334504 2023-01-22,07:49:14.000,22,11075607,12285,0,1674373753,13134.625928679998,63.669786030004616,53565.125267760006 2023-01-22,07:49:18.000,22,11075545,12565,0,1674373757,13134.720237019988,63.74027732999821,53565.24404880001 2023-01-22,07:49:22.000,22,11075588,12645,0,1674373761,13134.639401300003,63.7543755900042,53565.20212608 2023-01-22,07:49:26.000,22,11075551,12285,0,1674373765,13134.646137609998,63.817817759998434,53565.32090712 2023-01-22,07:49:30.000,22,11075566,12485,0,1674373769,13134.652873919993,63.853063410002505,53565.31392000001 2023-01-22,07:49:34.000,22,11075558,12565,0,1674373773,13134.740445949988,63.88125992999994,53565.41173968001 2023-01-22,07:49:38.000,22,11075605,12485,0,1674373777,13134.780863809989,63.90240731999802,53565.49558512 2023-01-22,07:49:42.000,22,11075593,12525,0,1674373781,13134.868435839999,63.93060384000273,53565.663276 2023-01-22,07:49:46.000,22,11075585,12285,0,1674373785,13134.94253524999,63.98699688000488,53565.71218584 2023-01-22,07:49:50.000,22,11075576,12525,0,1674373789,13134.90211738999,64.00814427000296,53565.8030184 2023-01-22,07:49:54.000,22,11075569,12405,0,1674373793,13134.935798939994,63.97289861999889,53565.86590248001 2023-01-22,07:49:58.000,22,11075586,12445,0,1674373797,13134.92232631999,64.01519340000232,53565.90083808 2023-01-22,07:50:02.000,22,11075585,12565,0,1674373801,13134.854963219994,64.06453730999783,53565.81699264001 2023-01-22,07:50:06.000,22,11075566,12645,0,1674373805,13134.821281669989,64.04338991999975,53565.893850960005 2023-01-22,07:50:10.000,22,11075596,12645,0,1674373809,13134.854963219994,64.04338991999975,53565.83795400001 2023-01-22,07:50:14.000,22,11075583,12405,0,1674373813,13134.929062629999,64.06453730999783,53566.01961912 2023-01-22,07:50:18.000,22,11075576,12485,0,1674373817,13134.949271559999,64.01519340000232,53566.00564488001 2023-01-22,07:50:22.000,22,11075585,12285,0,1674373821,13135.00316203999,64.0010951400036,53566.1174388 2023-01-22,07:50:26.000,22,11075552,12645,0,1674373825,13135.04357989999,64.0010951400036,53566.12442592001 2023-01-22,07:50:30.000,22,11075597,12205,0,1674373829,13135.04357989999,63.95880036000017,53566.18731 2023-01-22,07:50:34.000,22,11075568,12565,0,1674373833,13134.98295310999,63.93765297000209,53566.180322880005 2023-01-22,07:50:38.000,22,11075565,12645,0,1674373837,13135.03010728,63.916505580004014,53566.21525848 2023-01-22,07:50:42.000,22,11075583,12445,0,1674373841,13134.949271559999,63.909456450004654,53566.16634864 2023-01-22,07:50:46.000,22,11075539,12525,0,1674373845,13134.996425729994,63.94470210000145,53566.27115544001 2023-01-22,07:50:50.000,22,11075561,12605,0,1674373849,13135.00989835,63.916505580004014,53566.299103920006 2023-01-22,07:50:54.000,22,11075556,12685,0,1674373853,13135.03010728,63.93060384000273,53566.361988 2023-01-22,07:50:58.000,22,11075587,12645,0,1674373857,13135.00989835,63.93765297000209,53566.396923600005 2023-01-22,07:51:02.000,22,11075582,12645,0,1674373861,13134.96274417999,63.979947749998246,53566.466794800006 2023-01-22,07:51:06.000,22,11075574,12525,0,1674373865,13134.90211738999,64.0010951400036,53566.515704640005 2023-01-22,07:51:10.000,22,11075588,12605,0,1674373869,13134.875172149994,64.0363407900004,53566.53666600001 2023-01-22,07:51:14.000,22,11075589,12085,0,1674373873,13134.814545359994,64.02224253000168,53566.515704640005 2023-01-22,07:51:18.000,22,11075578,12445,0,1674373877,13134.774127499993,64.07158644000447,53566.59256296 2023-01-22,07:51:22.000,22,11075584,12365,0,1674373881,13134.639401300003,64.0997829600019,53566.50871752001 2023-01-22,07:51:26.000,22,11075608,12365,0,1674373885,13134.686555469998,64.10683209000126,53566.59256296 2023-01-22,07:51:30.000,22,11075545,12485,0,1674373889,13134.625928679998,64.12797947999934,53566.52967888 2023-01-22,07:51:34.000,22,11075592,12445,0,1674373893,13134.713500709993,64.11388122000062,53566.66243416 2023-01-22,07:51:38.000,22,11075618,12525,0,1674373897,13134.774127499993,64.1350286099987,53566.711344 2023-01-22,07:51:42.000,22,11075562,12565,0,1674373901,13134.881908459989,64.08568470000318,53566.76724096 2023-01-22,07:51:46.000,22,11075618,12645,0,1674373905,13134.935798939994,64.0997829600019,53566.83012504 2023-01-22,07:51:50.000,22,11075539,12405,0,1674373909,13134.976216799994,64.0997829600019,53566.89300912001 2023-01-22,07:51:54.000,22,11075607,12525,0,1674373913,13135.00316203999,64.12093034999998,53566.899996240005 2023-01-22,07:51:58.000,22,11075600,12805,0,1674373917,13135.04357989999,64.12797947999934,53566.948906080004 2023-01-22,07:52:02.000,22,11075593,12685,0,1674373921,13134.935798939994,64.17732339000213,53566.913970479996 2023-01-22,07:52:06.000,22,11075551,12845,0,1674373925,13134.949271559999,64.21256903999893,53566.948906080004 2023-01-22,07:52:10.000,22,11075568,12565,0,1674373929,13134.929062629999,64.21256903999893,53566.96288032001 2023-01-22,07:52:14.000,22,11075560,12565,0,1674373933,13134.92232631999,64.247814690003,53567.03973864001 2023-01-22,07:52:18.000,22,11075552,12285,0,1674373937,13134.96948049,64.21256903999893,53567.07467424 2023-01-22,07:52:22.000,22,11075548,12645,0,1674373941,13135.08399775999,64.22666729999764,53567.22140376 2023-01-22,07:52:26.000,22,11075540,12485,0,1674373945,13135.097470379995,64.21961816999828,53567.22839088001 2023-01-22,07:52:30.000,22,11075563,12245,0,1674373949,13135.08399775999,64.23371643000428,53567.31922344 2023-01-22,07:52:34.000,22,11075566,12525,0,1674373953,13135.097470379995,64.25486382000236,53567.36114616 2023-01-22,07:52:38.000,22,11075549,12565,0,1674373957,13135.13115193,64.21961816999828,53567.410056 2023-01-22,07:52:42.000,22,11075543,12605,0,1674373961,13135.057052519995,64.27601121000043,53567.38909464 2023-01-22,07:52:46.000,22,11075559,12645,0,1674373965,13135.00989835,64.29010946999915,53567.410056 2023-01-22,07:52:50.000,22,11075566,12325,0,1674373969,13135.016634659994,64.33240425000258,53567.451978720004 2023-01-22,07:52:54.000,22,11075611,12285,0,1674373973,13135.04357989999,64.3817481599981,53567.472940080006 2023-01-22,07:52:58.000,22,11075586,12525,0,1674373977,13135.04357989999,64.39584642000409,53567.48691432 2023-01-22,07:53:02.000,22,11075561,12685,0,1674373981,13135.10420668999,64.40994468000281,53567.619669600004 2023-01-22,07:53:06.000,22,11075558,12365,0,1674373985,13135.12441561999,64.45223945999896,53567.60569536 2023-01-22,07:53:10.000,22,11075573,12525,0,1674373989,13135.057052519995,64.46633771999768,53567.64761808 2023-01-22,07:53:14.000,22,11075570,12485,0,1674373993,13135.077261449995,64.42404294000153,53567.619669600004 2023-01-22,07:53:18.000,22,11075581,12605,0,1674373997,13135.077261449995,64.43814120000025,53567.67556656 2023-01-22,07:53:22.000,22,11075559,12605,0,1674374001,13134.96948049,64.37469902999874,53567.53582416 2023-01-22,07:53:26.000,22,11075563,12445,0,1674374005,13135.04357989999,64.40994468000281,53567.55678552 2023-01-22,07:53:30.000,22,11075574,12565,0,1674374009,13135.00316203999,64.40994468000281,53567.619669600004 2023-01-22,07:53:34.000,22,11075549,12685,0,1674374013,13134.996425729994,64.36764989999938,53567.6546052 2023-01-22,07:53:38.000,22,11075598,12525,0,1674374017,13134.949271559999,64.36764989999938,53567.521849920005 2023-01-22,07:53:42.000,22,11075555,12405,0,1674374021,13135.05031621,64.36060077000002,53567.57774688 2023-01-22,07:53:46.000,22,11075603,12205,0,1674374025,13135.00989835,64.35355164000066,53567.570759760005 2023-01-22,07:53:50.000,22,11075542,12725,0,1674374029,13135.036843589995,64.31830599000386,53567.57774688 2023-01-22,07:53:54.000,22,11075572,12605,0,1674374033,13135.057052519995,64.29715859999851,53567.570759760005 2023-01-22,07:53:58.000,22,11075565,12565,0,1674374037,13135.036843589995,64.26191295000172,53567.5497984 2023-01-22,07:54:02.000,22,11075557,12565,0,1674374041,13135.057052519995,64.29010946999915,53567.4799272 2023-01-22,07:54:06.000,22,11075570,12645,0,1674374045,13135.00989835,64.26191295000172,53567.36813328 2023-01-22,07:54:10.000,22,11075570,12365,0,1674374049,13134.96948049,64.247814690003,53567.43101736 2023-01-22,07:54:14.000,22,11075554,12285,0,1674374053,13134.996425729994,64.1984707800002,53567.451978720004 2023-01-22,07:54:18.000,22,11075525,12405,0,1674374057,13135.00316203999,64.18437252000149,53567.41704312 2023-01-22,07:54:22.000,22,11075568,12765,0,1674374061,13134.98968942,64.10683209000126,53567.44499160001 2023-01-22,07:54:26.000,22,11075607,12645,0,1674374065,13134.895381079994,64.08568470000318,53567.43101736 2023-01-22,07:54:30.000,22,11075525,12445,0,1674374069,13134.935798939994,64.05043904999911,53567.32621056001 2023-01-22,07:54:34.000,22,11075572,12405,0,1674374073,13134.861699529989,64.0363407900004,53567.284287840004 2023-01-22,07:54:38.000,22,11075563,12685,0,1674374077,13134.841490599989,64.01519340000232,53567.24236512 2023-01-22,07:54:42.000,22,11075557,12285,0,1674374081,13134.834754289994,63.96584948999953,53567.15851968001 2023-01-22,07:54:46.000,22,11075594,12565,0,1674374085,13134.753918569993,63.8883090599993,53567.116596960004 2023-01-22,07:54:50.000,22,11075567,12485,0,1674374089,13134.720237019988,63.810768629999075,53567.04672576 2023-01-22,07:54:54.000,22,11075548,12445,0,1674374093,13134.726973329998,63.789621240001,53567.116596960004 2023-01-22,07:54:58.000,22,11075553,12405,0,1674374097,13134.706764399998,63.76142472000356,53567.06070000001 2023-01-22,07:55:02.000,22,11075537,12365,0,1674374101,13134.578774510002,63.74732646000484,53566.90698336 2023-01-22,07:55:06.000,22,11075502,12405,0,1674374105,13134.558565580002,63.74027732999821,53566.899996240005 2023-01-22,07:55:10.000,22,11075547,12565,0,1674374109,13134.531620339993,63.669786030004616,53566.85807352 2023-01-22,07:55:14.000,22,11075544,12885,0,1674374113,13134.470993549992,63.70503168000141,53566.80916368 2023-01-22,07:55:18.000,22,11075584,12285,0,1674374117,13134.444048309997,63.64863863999926,53566.80916368 2023-01-22,07:55:22.000,22,11075553,12365,0,1674374121,13134.376685210002,63.55699995000032,53566.62051144 2023-01-22,07:55:26.000,22,11075521,12565,0,1674374125,13134.376685210002,63.54995082000096,53566.62051144 2023-01-22,07:55:30.000,22,11075507,12405,0,1674374129,13134.390157829992,63.458312130002014,53566.613524320004 2023-01-22,07:55:34.000,22,11075570,12285,0,1674374133,13134.343003659997,63.43716474000394,53566.62051144 2023-01-22,07:55:38.000,22,11075524,12045,0,1674374137,13134.329531039992,63.458312130002014,53566.55064024 2023-01-22,07:55:42.000,22,11075554,12605,0,1674374141,13134.383421519997,63.36667344000307,53566.613524320004 2023-01-22,07:55:46.000,22,11075546,12645,0,1674374145,13134.403630449997,63.401919089999865,53566.59955008 2023-01-22,07:55:50.000,22,11075553,12485,0,1674374149,13134.403630449997,63.38782083000115,53566.58557584001 2023-01-22,07:55:54.000,22,11075578,12445,0,1674374153,13134.417103070002,63.36667344000307,53566.564614480005 2023-01-22,07:55:58.000,22,11075497,12645,0,1674374157,13134.470993549992,63.394869960000506,53566.5716016 2023-01-22,07:56:02.000,22,11075574,12685,0,1674374161,13134.396894140002,63.408968219999224,53566.5017304 2023-01-22,07:56:06.000,22,11075591,12525,0,1674374165,13134.457520930002,63.38782083000115,53566.52269176 2023-01-22,07:56:10.000,22,11075526,12805,0,1674374169,13134.497938790002,63.38077170000179,53566.52269176 2023-01-22,07:56:14.000,22,11075525,12405,0,1674374173,13134.538356650002,63.331427789999,53566.578588719996 2023-01-22,07:56:18.000,22,11075547,12365,0,1674374177,13134.531620339993,63.331427789999,53566.5716016 2023-01-22,07:56:22.000,22,11075545,12365,0,1674374181,13134.538356650002,63.267985620004765,53566.6414728 2023-01-22,07:56:26.000,22,11075608,12565,0,1674374185,13134.551829269993,63.218641710001975,53566.711344 2023-01-22,07:56:30.000,22,11075576,12405,0,1674374189,13134.518147720002,63.1974943200039,53566.67640840001 2023-01-22,07:56:34.000,22,11075561,12445,0,1674374193,13134.545092959997,63.14815041000111,53566.76025384 2023-01-22,07:56:38.000,22,11075528,12605,0,1674374197,13134.538356650002,63.15519954000047,53566.746279599996 2023-01-22,07:56:42.000,22,11075594,12365,0,1674374201,13134.504675099997,63.14815041000111,53566.69736976 2023-01-22,07:56:46.000,22,11075551,12405,0,1674374205,13134.484466169997,63.0847082399996,53566.71833112 2023-01-22,07:56:50.000,22,11075538,12405,0,1674374209,13134.531620339993,63.042413460003445,53566.75326672001 2023-01-22,07:56:54.000,22,11075544,12645,0,1674374213,13134.403630449997,62.97897129000194,53566.67640840001 2023-01-22,07:56:58.000,22,11075592,12525,0,1674374217,13134.444048309997,62.943725639997865,53566.69736976 2023-01-22,07:57:02.000,22,11075550,12405,0,1674374221,13134.396894140002,62.92962737999915,53566.781215200004 2023-01-22,07:57:06.000,22,11075585,12485,0,1674374225,13134.343003659997,62.88028347000363,53566.78820232 2023-01-22,07:57:10.000,22,11075548,12765,0,1674374229,13134.302585799996,62.85208694999892,53566.79518944001 2023-01-22,07:57:14.000,22,11075567,12285,0,1674374233,13134.235222700001,62.85208694999892,53566.79518944001 2023-01-22,07:57:18.000,22,11075552,12445,0,1674374237,13134.248695319991,62.85913607999828,53566.8161508 2023-01-22,07:57:22.000,22,11075539,12485,0,1674374241,13134.161123289996,62.88028347000363,53566.77422808001 2023-01-22,07:57:26.000,22,11075568,12285,0,1674374245,13134.147650669991,62.866185210004915,53566.781215200004 2023-01-22,07:57:30.000,22,11075580,12525,0,1674374249,13134.13417805,62.85208694999892,53566.76025384 2023-01-22,07:57:34.000,22,11075523,12605,0,1674374253,13134.13417805,62.873234340004274,53566.82313792001 2023-01-22,07:57:38.000,22,11075546,12485,0,1674374257,13134.100496499996,62.84503781999956,53566.802176560006 2023-01-22,07:57:42.000,22,11075536,12365,0,1674374261,13134.15438698,62.79569391000405,53566.886022 2023-01-22,07:57:46.000,22,11075608,12645,0,1674374265,13134.100496499996,62.83093956000084,53566.87903488 2023-01-22,07:57:50.000,22,11075611,12445,0,1674374269,13134.140914359996,62.78864478000469,53566.85807352 2023-01-22,07:57:54.000,22,11075560,12325,0,1674374273,13134.100496499996,62.816841300002125,53566.90698336 2023-01-22,07:57:58.000,22,11075581,12405,0,1674374277,13134.09376019,62.78864478000469,53566.83012504 2023-01-22,07:58:02.000,22,11075505,12565,0,1674374281,13134.04660601999,62.823890430001484,53566.83711216 2023-01-22,07:58:06.000,22,11075579,12365,0,1674374285,13134.019660779995,62.809792170002765,53566.8161508 2023-01-22,07:58:10.000,22,11075548,12485,0,1674374289,13134.01292447,62.774546519998694,53566.79518944001 2023-01-22,07:58:14.000,22,11075565,12325,0,1674374293,13134.00618815999,62.767497389999335,53566.87204776001 2023-01-22,07:58:18.000,22,11075577,12325,0,1674374297,13133.99271554,62.72520261000318,53566.92794472 2023-01-22,07:58:22.000,22,11075596,12645,0,1674374301,13134.019660779995,62.78864478000469,53566.948906080004 2023-01-22,07:58:26.000,22,11075572,12445,0,1674374305,13133.99271554,62.760448259999976,53566.98384168 2023-01-22,07:58:30.000,22,11075601,12605,0,1674374309,13133.88493457999,62.7393008700019,53566.9558932 2023-01-22,07:58:34.000,22,11075587,12645,0,1674374313,13133.87146196,62.774546519998694,53567.00480304 2023-01-22,07:58:38.000,22,11075563,12325,0,1674374317,13133.85125303,62.72520261000318,53567.01179016001 2023-01-22,07:58:42.000,22,11075557,12645,0,1674374321,13133.709790519999,62.809792170002765,53566.90698336 2023-01-22,07:58:46.000,22,11075555,12605,0,1674374325,13133.689581589999,62.79569391000405,53566.886022 2023-01-22,07:58:50.000,22,11075550,12525,0,1674374329,13133.669372659999,62.74635000000126,53566.913970479996 2023-01-22,07:58:54.000,22,11075543,12765,0,1674374333,13133.655900039994,62.753399130000616,53566.93493184 2023-01-22,07:58:58.000,22,11075590,12485,0,1674374337,13133.595273249994,62.753399130000616,53566.886022 2023-01-22,07:59:02.000,22,11075558,12565,0,1674374341,13133.662636349989,62.68290782999975,53566.913970479996 2023-01-22,07:59:06.000,22,11075587,12245,0,1674374345,13133.575064319994,62.66176044000167,53566.94191896001 2023-01-22,07:59:10.000,22,11075577,12565,0,1674374349,13133.541382769989,62.633563920004235,53566.87903488 2023-01-22,07:59:14.000,22,11075591,12565,0,1674374353,13133.494228599993,62.577170880002086,53566.9558932 2023-01-22,07:59:18.000,22,11075584,12485,0,1674374357,13133.487492289998,62.52077783999994,53566.86506064 2023-01-22,07:59:22.000,22,11075531,12365,0,1674374361,13133.406656569998,62.527826969999296,53566.746279599996 2023-01-22,07:59:26.000,22,11075593,12325,0,1674374365,13133.319084540002,62.54897436000465,53566.70435688001 2023-01-22,07:59:30.000,22,11075589,12605,0,1674374369,13133.191094649992,62.527826969999296,53566.6414728 2023-01-22,07:59:34.000,22,11075573,12405,0,1674374373,13133.090049999992,62.527826969999296,53566.613524320004 2023-01-22,07:59:38.000,22,11075578,12125,0,1674374377,13133.056368450001,62.51372871000058,53566.613524320004 2023-01-22,07:59:42.000,22,11075589,12565,0,1674374381,13133.103522619997,62.534876099998655,53566.711344 2023-01-22,07:59:46.000,22,11075544,12325,0,1674374385,13133.090049999992,62.46438479999779,53566.62051144 2023-01-22,07:59:50.000,22,11075607,12445,0,1674374389,13133.036159520001,62.48553219000314,53566.55762736001 2023-01-22,07:59:54.000,22,11075557,12445,0,1674374393,13133.063104759996,62.415040890002274,53566.5017304 2023-01-22,07:59:58.000,22,11075573,12445,0,1674374397,13132.989005349991,62.3938935000042,53566.515704640005 2023-01-22,08:00:02.000,22,11075640,12365,0,1674374401,13132.86775176999,62.3797952399982,53566.45282056 2023-01-22,08:00:06.000,22,11075554,12485,0,1674374405,13132.82733390999,62.43618828000035,53566.34102664001 2023-01-22,08:00:10.000,22,11075591,12285,0,1674374409,13132.85427915,62.415040890002274,53566.3270524 2023-01-22,08:00:14.000,22,11075539,12485,0,1674374413,13132.78691604999,62.407991760002915,53566.22224560001 2023-01-22,08:00:18.000,22,11075555,12445,0,1674374417,13132.79365236,62.3938935000042,53566.27115544001 2023-01-22,08:00:22.000,22,11075573,12725,0,1674374421,13132.820597599995,62.44323740999971,53566.32006528001 2023-01-22,08:00:26.000,22,11075584,12405,0,1674374425,13132.861015459996,62.42209002000163,53566.31307816 2023-01-22,08:00:30.000,22,11075528,12485,0,1674374429,13132.83407022,62.38684437000484,53566.32006528001 2023-01-22,08:00:34.000,22,11075587,12485,0,1674374433,13132.71281664,62.415040890002274,53566.20827136 2023-01-22,08:00:38.000,22,11075544,12405,0,1674374437,13132.71281664,62.42913915000099,53566.21525848 2023-01-22,08:00:42.000,22,11075565,12445,0,1674374441,13132.65218985,62.47848306000378,53566.08949032 2023-01-22,08:00:46.000,22,11075557,12645,0,1674374445,13132.658926159995,62.50667958000122,53566.02660624 2023-01-22,08:00:50.000,22,11075585,12565,0,1674374449,13132.68587139999,62.47143393000442,53566.1174388 2023-01-22,08:00:54.000,22,11075553,12645,0,1674374453,13132.65218985,62.47143393000442,53566.110451680004 2023-01-22,08:00:58.000,22,11075541,12565,0,1674374457,13132.64545353999,62.47848306000378,53566.02660624 2023-01-22,08:01:02.000,22,11075569,12285,0,1674374461,13132.780179739995,62.45028653999907,53566.04058048 2023-01-22,08:01:06.000,22,11075567,12405,0,1674374465,13132.82733390999,62.415040890002274,53566.08949032 2023-01-22,08:01:10.000,22,11075549,12645,0,1674374469,13132.77344343,62.415040890002274,53566.0475676 2023-01-22,08:01:14.000,22,11075589,12325,0,1674374473,13132.780179739995,62.351598720000766,53566.02660624 2023-01-22,08:01:18.000,22,11075533,12605,0,1674374477,13132.861015459996,62.358647850000125,53565.97070928 2023-01-22,08:01:22.000,22,11075546,12325,0,1674374481,13132.88796069999,62.302254809997976,53565.942760800004 2023-01-22,08:01:26.000,22,11075545,12565,0,1674374485,13132.85427915,62.2458617700031,53565.81699264001 2023-01-22,08:01:30.000,22,11075523,12445,0,1674374489,13132.861015459996,62.20356698999967,53565.83096688 2023-01-22,08:01:34.000,22,11075597,12365,0,1674374493,13132.84754283999,62.175370470002235,53565.726160080005 2023-01-22,08:01:38.000,22,11075631,12645,0,1674374497,13132.901433319996,62.118977430000086,53565.87987672 2023-01-22,08:01:42.000,22,11075540,12525,0,1674374501,13132.928378559991,62.126026559999445,53565.85891536 2023-01-22,08:01:46.000,22,11075544,12525,0,1674374505,13132.90816962999,62.16127221000352,53565.88686384001 2023-01-22,08:01:50.000,22,11075586,12565,0,1674374509,13132.928378559991,62.126026559999445,53565.796031280006 2023-01-22,08:01:54.000,22,11075566,12405,0,1674374513,13132.91490594,62.126026559999445,53565.82397976 2023-01-22,08:01:58.000,22,11075574,12525,0,1674374517,13132.928378559991,62.08373178000329,53565.8030184 2023-01-22,08:02:02.000,22,11075609,12645,0,1674374521,13132.89469701,62.08373178000329,53565.740134319996 2023-01-22,08:02:06.000,22,11075550,12445,0,1674374525,13132.81386129,62.02733874000114,53565.64930176001 2023-01-22,08:02:10.000,22,11075563,12725,0,1674374529,13132.861015459996,61.992093090004346,53565.63532752 2023-01-22,08:02:14.000,22,11075552,12645,0,1674374533,13132.840806529995,61.942749180001556,53565.58641768 2023-01-22,08:02:18.000,22,11075611,12485,0,1674374537,13132.941851179996,61.900454399998125,53565.607379040004 2023-01-22,08:02:22.000,22,11075554,12445,0,1674374541,13132.989005349991,61.84406136000325,53565.55148208001 2023-01-22,08:02:26.000,22,11075597,12405,0,1674374545,13132.962060109996,61.79471745000046,53565.5235336 2023-01-22,08:02:30.000,22,11075551,12605,0,1674374549,13133.002477969996,61.773570060002385,53565.54449496 2023-01-22,08:02:34.000,22,11075543,12685,0,1674374553,13132.93511487,61.80176657999982,53565.53750784 2023-01-22,08:02:38.000,22,11075561,12525,0,1674374557,13132.968796419991,61.724226149999595,53565.49558512 2023-01-22,08:02:42.000,22,11075563,12365,0,1674374561,13132.941851179996,61.74537353999767,53565.3488556 2023-01-22,08:02:46.000,22,11075546,12405,0,1674374565,13133.049632139991,61.73832440999831,53565.404752559996 2023-01-22,08:02:50.000,22,11075570,12645,0,1674374569,13133.042895829996,61.717177020000236,53565.36282984001 2023-01-22,08:02:54.000,22,11075584,12405,0,1674374573,13133.069841069992,61.70307876000152,53565.341868480005 2023-01-22,08:02:58.000,22,11075542,12365,0,1674374577,13133.049632139991,61.64668571999937,53565.32090712 2023-01-22,08:03:02.000,22,11075582,12365,0,1674374581,13133.164149409997,61.63963659000001,53565.37680408 2023-01-22,08:03:06.000,22,11075574,12485,0,1674374585,13133.191094649992,61.61848920000193,53565.42571392 2023-01-22,08:03:10.000,22,11075602,12405,0,1674374589,13133.258457750002,61.61144007000257,53565.36282984001 2023-01-22,08:03:14.000,22,11075592,12565,0,1674374593,13133.238248820002,61.590292680004495,53565.36282984001 2023-01-22,08:03:18.000,22,11075570,12445,0,1674374597,13133.218039890002,61.52685051000299,53565.341868480005 2023-01-22,08:03:22.000,22,11075589,12325,0,1674374601,13133.177622030002,61.491604859998915,53565.25802304 2023-01-22,08:03:26.000,22,11075595,12485,0,1674374605,13133.170885719992,61.51275225000427,53565.19513896001 2023-01-22,08:03:30.000,22,11075624,12565,0,1674374609,13133.137204170001,61.42111355999805,53565.07635792001 2023-01-22,08:03:34.000,22,11075579,12565,0,1674374613,13133.123731549997,61.322425739999744,53565.0344352 2023-01-22,08:03:38.000,22,11075605,12605,0,1674374617,13133.218039890002,61.2307870500008,53565.11828064001 2023-01-22,08:03:42.000,22,11075546,12565,0,1674374621,13133.305611919997,61.16029574999993,53565.14622912001 2023-01-22,08:03:46.000,22,11075504,12485,0,1674374625,13133.251721439992,61.096853579998424,53565.02046096 2023-01-22,08:03:50.000,22,11075580,12605,0,1674374629,13133.197830960002,61.05455880000227,53564.99949960001 2023-01-22,08:03:54.000,22,11075548,12485,0,1674374633,13133.211303579992,61.01226401999884,53564.964564 2023-01-22,08:03:58.000,22,11075529,12645,0,1674374637,13133.157413100002,60.913576200000534,53564.97853824001 2023-01-22,08:04:02.000,22,11075561,12605,0,1674374641,13133.049632139991,60.89242881000246,53564.88071856001 2023-01-22,08:04:06.000,22,11075570,12285,0,1674374645,13133.009214279991,60.864232289997744,53564.6850792 2023-01-22,08:04:10.000,22,11075568,12365,0,1674374649,13133.029423209991,60.80783925000287,53564.70604056 2023-01-22,08:04:14.000,22,11075536,12525,0,1674374653,13133.069841069992,60.71620056000393,53564.78289888001 2023-01-22,08:04:18.000,22,11075582,12605,0,1674374657,13133.022686899996,60.70210229999793,53564.64315648001 2023-01-22,08:04:22.000,22,11075548,12605,0,1674374661,13133.103522619997,60.624561869997706,53564.69905344 2023-01-22,08:04:26.000,22,11075558,12485,0,1674374665,13133.150676789992,60.58226709000155,53564.6501436 2023-01-22,08:04:30.000,22,11075580,12445,0,1674374669,13133.150676789992,60.490628400002606,53564.61520800001 2023-01-22,08:04:34.000,22,11075553,12525,0,1674374673,13133.170885719992,60.41308797000238,53564.63616936 2023-01-22,08:04:38.000,22,11075561,12485,0,1674374677,13133.191094649992,60.39898971000366,53564.63616936 2023-01-22,08:04:42.000,22,11075521,12525,0,1674374681,13133.076577380001,60.37784231999831,53564.53136256 2023-01-22,08:04:46.000,22,11075556,12605,0,1674374685,13133.123731549997,60.30030188999808,53564.48245272 2023-01-22,08:04:50.000,22,11075560,12525,0,1674374689,13133.083313689996,60.279154500000004,53564.46847848 2023-01-22,08:04:54.000,22,11075592,12445,0,1674374693,13133.116995240001,60.1804666800017,53564.44751712001 2023-01-22,08:04:58.000,22,11075545,12565,0,1674374697,13133.096786310001,60.145221030004905,53564.40559440001 2023-01-22,08:05:02.000,22,11075584,12445,0,1674374701,13133.191094649992,60.12407363999955,53564.44053 2023-01-22,08:05:06.000,22,11075539,12405,0,1674374705,13133.184358339997,60.07472973000404,53564.41258152 2023-01-22,08:05:10.000,22,11075561,12605,0,1674374709,13133.177622030002,60.01833669000189,53564.433542880004 2023-01-22,08:05:14.000,22,11075561,12725,0,1674374713,13133.238248820002,59.9689927799991,53564.34969744 2023-01-22,08:05:18.000,22,11075556,12605,0,1674374717,13133.251721439992,59.96194364999974,53564.335723200005 2023-01-22,08:05:22.000,22,11075606,12485,0,1674374721,13133.157413100002,59.88440321999951,53564.286813360006 2023-01-22,08:05:26.000,22,11075559,12405,0,1674374725,13133.204567269997,59.79981365999993,53564.23091640001 2023-01-22,08:05:30.000,22,11075544,12605,0,1674374729,13133.150676789992,59.70112584000162,53564.11213536001 2023-01-22,08:05:34.000,22,11075559,12485,0,1674374733,13133.197830960002,59.65883105999819,53564.1959808 2023-01-22,08:05:38.000,22,11075613,12325,0,1674374737,13133.197830960002,59.5883397600046,53564.119122480006 2023-01-22,08:05:42.000,22,11075549,12605,0,1674374741,13133.271930369992,59.4755536800003,53564.16104520001 2023-01-22,08:05:46.000,22,11075578,12525,0,1674374745,13133.231512509992,59.405062379999436,53564.1959808 2023-01-22,08:05:50.000,22,11075555,12805,0,1674374749,13133.191094649992,59.376865860002,53564.15405808 2023-01-22,08:05:54.000,22,11075540,12285,0,1674374753,13133.184358339997,59.25703064999834,53564.09117400001 2023-01-22,08:05:58.000,22,11075564,12365,0,1674374757,13133.130467859992,59.1301463100026,53564.0562384 2023-01-22,08:06:02.000,22,11075588,12445,0,1674374761,13133.029423209991,59.06670414000109,53563.88854752 2023-01-22,08:06:06.000,22,11075558,12405,0,1674374765,13133.056368450001,58.97506545000215,53563.82566344001 2023-01-22,08:06:10.000,22,11075555,12365,0,1674374769,13133.063104759996,58.84113197999977,53563.86758616 2023-01-22,08:06:14.000,22,11075530,12485,0,1674374773,13133.015950590001,58.75654242000019,53563.76976648 2023-01-22,08:06:18.000,22,11075618,12165,0,1674374777,13132.97553273,58.70014937999804,53563.713869520005 2023-01-22,08:06:22.000,22,11075581,12525,0,1674374781,13133.090049999992,58.650805470002524,53563.832650560005 2023-01-22,08:06:26.000,22,11075537,12605,0,1674374785,13133.036159520001,58.56621591000294,53563.8116892 2023-01-22,08:06:30.000,22,11075549,12365,0,1674374789,13133.002477969996,58.474577220003994,53563.79072784 2023-01-22,08:06:34.000,22,11075538,12525,0,1674374793,13133.036159520001,58.404085920003126,53563.72784376001 2023-01-22,08:06:38.000,22,11075591,12365,0,1674374797,13133.042895829996,58.29834896999819,53563.72784376001 2023-01-22,08:06:42.000,22,11075566,12525,0,1674374801,13132.93511487,58.20671027999924,53563.63002408 2023-01-22,08:06:46.000,22,11075522,12645,0,1674374805,13132.901433319996,58.185562890001165,53563.57412712 2023-01-22,08:06:50.000,22,11075542,12405,0,1674374809,13132.91490594,58.10802246000094,53563.63002408 2023-01-22,08:06:54.000,22,11075571,12445,0,1674374813,13132.89469701,58.03048203000071,53563.664959680005 2023-01-22,08:06:58.000,22,11075566,12405,0,1674374817,13132.91490594,57.98113811999792,53563.57412712 2023-01-22,08:07:02.000,22,11075546,12565,0,1674374821,13132.91490594,57.952941600000486,53563.664959680005 2023-01-22,08:07:06.000,22,11075540,12565,0,1674374825,13132.83407022,57.87540117000026,53563.56714000001 2023-01-22,08:07:10.000,22,11075561,12605,0,1674374829,13132.82733390999,57.776713350001955,53563.57412712 2023-01-22,08:07:14.000,22,11075566,12445,0,1674374833,13132.780179739995,57.75556596000388,53563.595088480004 2023-01-22,08:07:18.000,22,11075617,12685,0,1674374837,13132.72628925999,57.67802553000365,53563.595088480004 2023-01-22,08:07:22.000,22,11075575,12245,0,1674374841,13132.68587139999,57.69917292000173,53563.48329456 2023-01-22,08:07:26.000,22,11075566,12685,0,1674374845,13132.64545353999,57.66392726999766,53563.4623332 2023-01-22,08:07:30.000,22,11075554,12605,0,1674374849,13132.61177199,57.64277987999958,53563.39246200001 2023-01-22,08:07:34.000,22,11075581,12325,0,1674374853,13132.578090439994,57.63573075000022,53563.44137184001 2023-01-22,08:07:38.000,22,11075571,12565,0,1674374857,13132.578090439994,57.600485100003425,53563.55316576 2023-01-22,08:07:42.000,22,11075581,12605,0,1674374861,13132.598299369994,57.52999380000256,53563.56015288001 2023-01-22,08:07:46.000,22,11075571,12685,0,1674374865,13132.497254719994,57.50884641000448,53563.58111424 2023-01-22,08:07:50.000,22,11075547,12645,0,1674374869,13132.450100549999,57.494748149998486,53563.56015288001 2023-01-22,08:07:54.000,22,11075555,12565,0,1674374873,13132.423155309989,57.41720771999826,53563.55316576 2023-01-22,08:07:58.000,22,11075582,12325,0,1674374877,13132.349055899998,57.38901120000082,53563.58111424 2023-01-22,08:08:02.000,22,11075537,12245,0,1674374881,13132.221066009988,57.332618159998674,53563.40643624 2023-01-22,08:08:06.000,22,11075562,12485,0,1674374885,13132.173911839993,57.3114707700006,53563.5322044 2023-01-22,08:08:10.000,22,11075548,12485,0,1674374889,13132.099812430002,57.29737251000188,53563.38547488 2023-01-22,08:08:14.000,22,11075550,12365,0,1674374893,13132.099812430002,57.26917599000444,53563.52521728 2023-01-22,08:08:18.000,22,11075592,12765,0,1674374897,13132.005504089997,57.22688121000101,53563.41342336 2023-01-22,08:08:22.000,22,11075583,12765,0,1674374901,13132.012240399992,57.184586430004856,53563.51124304 2023-01-22,08:08:26.000,22,11075556,12645,0,1674374905,13131.971822539992,57.11409513000399,53563.51124304 2023-01-22,08:08:30.000,22,11075562,12725,0,1674374909,13131.911195749992,57.085898609999276,53563.51124304 2023-01-22,08:08:34.000,22,11075573,12685,0,1674374913,13131.890986819992,57.03655470000376,53563.427397600004 2023-01-22,08:08:38.000,22,11075516,12645,0,1674374917,13131.850568959992,57.00835817999905,53563.49028168001 2023-01-22,08:08:42.000,22,11075551,12525,0,1674374921,13131.729315379991,56.973112530002254,53563.38547488 2023-01-22,08:08:46.000,22,11075607,12525,0,1674374925,13131.702370139996,56.88852297000267,53563.378487760005 2023-01-22,08:08:50.000,22,11075566,12525,0,1674374929,13131.63500704,56.87442471000395,53563.36451352 2023-01-22,08:08:54.000,22,11075592,12445,0,1674374933,13131.66868858999,56.8532773199986,53563.43438472 2023-01-22,08:08:58.000,22,11075548,12285,0,1674374937,13131.581116559995,56.789835150004365,53563.427397600004 2023-01-22,08:09:02.000,22,11075540,12605,0,1674374941,13131.58785286999,56.77573688999837,53563.497268800005 2023-01-22,08:09:06.000,22,11075538,12645,0,1674374945,13131.4733356,56.71229472000414,53563.50425592 2023-01-22,08:09:10.000,22,11075514,12525,0,1674374949,13131.40597249999,56.66295081000135,53563.44137184001 2023-01-22,08:09:14.000,22,11075532,12485,0,1674374953,13131.36555463999,56.66295081000135,53563.49028168001 2023-01-22,08:09:18.000,22,11075530,12565,0,1674374957,13131.311664159999,56.62770516000455,53563.497268800005 2023-01-22,08:09:22.000,22,11075547,12485,0,1674374961,13131.251037369999,56.59950863999984,53563.45534608 2023-01-22,08:09:26.000,22,11075561,12485,0,1674374965,13131.170201649998,56.59245951000048,53563.35053928001 2023-01-22,08:09:30.000,22,11075559,12445,0,1674374969,13131.170201649998,56.5713121200024,53563.44137184001 2023-01-22,08:09:34.000,22,11075575,12445,0,1674374973,13131.055684379993,56.550164730004326,53563.37150064001 2023-01-22,08:09:38.000,22,11075564,12445,0,1674374977,13131.042211759988,56.52196820999961,53563.40643624 2023-01-22,08:09:42.000,22,11075551,12405,0,1674374981,13131.001793899988,56.49377169000218,53563.39944912001 2023-01-22,08:09:46.000,22,11075540,12605,0,1674374985,13130.961376040003,56.4726243000041,53563.41342336 2023-01-22,08:09:50.000,22,11075547,12565,0,1674374989,13130.920958180002,56.52196820999961,53563.42041048001 2023-01-22,08:09:54.000,22,11075596,12445,0,1674374993,13130.833386149992,56.507869950000895,53563.40643624 2023-01-22,08:09:58.000,22,11075568,12525,0,1674374997,13130.779495670002,56.52901733999897,53563.37150064001 2023-01-22,08:10:02.000,22,11075567,12485,0,1674375001,13130.624560539996,56.53606646999833,53563.30162944001 2023-01-22,08:10:06.000,22,11075524,12365,0,1674375005,13130.590878989991,56.54311559999769,53563.280668080006 2023-01-22,08:10:10.000,22,11075526,12445,0,1674375009,13130.483098029996,56.57836125000176,53563.27368096001 2023-01-22,08:10:14.000,22,11075589,12325,0,1674375013,13130.483098029996,56.57836125000176,53563.33656504 2023-01-22,08:10:18.000,22,11075563,12565,0,1674375017,13130.422471239996,56.59245951000048,53563.280668080006 2023-01-22,08:10:22.000,22,11075585,12405,0,1674375021,13130.402262309995,56.63475429000391,53563.33656504 2023-01-22,08:10:26.000,22,11075586,12605,0,1674375025,13130.41573493,56.70524559000478,53563.37150064001 2023-01-22,08:10:30.000,22,11075562,12525,0,1674375029,13130.43594386,56.76163862999965,53563.329577920005 2023-01-22,08:10:34.000,22,11075538,12605,0,1674375033,13130.42920754999,56.81098254000244,53563.38547488 2023-01-22,08:10:38.000,22,11075540,12645,0,1674375037,13130.422471239996,56.83212993000052,53563.39944912001 2023-01-22,08:10:42.000,22,11075569,12285,0,1674375041,13130.41573493,56.88147384000331,53563.35053928001 2023-01-22,08:10:46.000,22,11075574,12325,0,1674375045,13130.37531707,56.94491601000482,53563.30861656 2023-01-22,08:10:50.000,22,11075535,12245,0,1674375049,13130.483098029996,56.99425992000033,53563.3575264 2023-01-22,08:10:54.000,22,11075538,12365,0,1674375053,13130.523515889996,57.03655470000376,53563.47630744 2023-01-22,08:10:58.000,22,11075585,12565,0,1674375057,13130.55719744,57.05770209000184,53563.48329456 2023-01-22,08:11:02.000,22,11075563,12525,0,1674375061,13130.611087919991,56.98721079000097,53563.56015288001 2023-01-22,08:11:06.000,22,11075537,12445,0,1674375065,13130.638033160001,56.98016166000161,53563.57412712 2023-01-22,08:11:10.000,22,11075577,12645,0,1674375069,13130.638033160001,57.02245643999777,53563.62303696 2023-01-22,08:11:14.000,22,11075565,12405,0,1674375073,13130.685187329997,57.00130904999969,53563.69290816 2023-01-22,08:11:18.000,22,11075561,12565,0,1674375077,13130.638033160001,57.0295055700044,53563.67893392 2023-01-22,08:11:22.000,22,11075540,12525,0,1674375081,13130.543724819996,57.07180035000056,53563.52521728 2023-01-22,08:11:26.000,22,11075572,12285,0,1674375085,13130.624560539996,57.04360383000312,53563.664959680005 2023-01-22,08:11:30.000,22,11075602,12525,0,1674375089,13130.590878989991,57.05065296000248,53563.60906272001 2023-01-22,08:11:34.000,22,11075539,12445,0,1674375093,13130.644769469996,57.03655470000376,53563.67893392 2023-01-22,08:11:38.000,22,11075547,12565,0,1674375097,13130.644769469996,57.0647512200012,53563.73483088001 2023-01-22,08:11:42.000,22,11075560,12485,0,1674375101,13130.691923639992,57.02245643999777,53563.741818 2023-01-22,08:11:46.000,22,11075537,12645,0,1674375105,13130.691923639992,57.05065296000248,53563.741818 2023-01-22,08:11:50.000,22,11075550,12485,0,1674375109,13130.651505779992,57.02245643999777,53563.80470208001 2023-01-22,08:11:54.000,22,11075558,12605,0,1674375113,13130.651505779992,57.099996869997995,53563.8116892 2023-01-22,08:11:58.000,22,11075573,12565,0,1674375117,13130.658242090001,57.0647512200012,53563.82566344001 2023-01-22,08:12:02.000,22,11075583,12765,0,1674375121,13130.590878989991,57.085898609999276,53563.72085664 2023-01-22,08:12:06.000,22,11075602,12485,0,1674375125,13130.570670059991,57.11409513000399,53563.72784376001 2023-01-22,08:12:10.000,22,11075578,12445,0,1674375129,13130.55719744,57.085898609999276,53563.69989528 2023-01-22,08:12:14.000,22,11075579,12565,0,1674375133,13130.577406370001,57.07180035000056,53563.67893392 2023-01-22,08:12:18.000,22,11075566,12445,0,1674375137,13130.631296849991,57.05065296000248,53563.73483088001 2023-01-22,08:12:22.000,22,11075542,12405,0,1674375141,13130.698659950001,57.0647512200012,53563.76976648 2023-01-22,08:12:26.000,22,11075532,12445,0,1674375145,13130.725605189997,57.0295055700044,53563.79072784 2023-01-22,08:12:30.000,22,11075581,12405,0,1674375149,13130.725605189997,56.98016166000161,53563.741818 2023-01-22,08:12:34.000,22,11075560,12445,0,1674375153,13130.678451020001,56.973112530002254,53563.81867632 2023-01-22,08:12:38.000,22,11075598,12485,0,1674375157,13130.664978399996,56.95196514000418,53563.81867632 2023-01-22,08:12:42.000,22,11075563,12485,0,1674375161,13130.563933749996,56.916719490000105,53563.63701120001 2023-01-22,08:12:46.000,22,11075568,12485,0,1674375165,13130.543724819996,56.88852297000267,53563.664959680005 2023-01-22,08:12:50.000,22,11075550,12445,0,1674375169,13130.46962540999,56.88852297000267,53563.56714000001 2023-01-22,08:12:54.000,22,11075562,12405,0,1674375173,13130.43594386,56.89557210000203,53563.65098544 2023-01-22,08:12:58.000,22,11075528,12565,0,1674375177,13130.35510814,56.88147384000331,53563.62303696 2023-01-22,08:13:02.000,22,11075581,12525,0,1674375181,13130.37531707,56.90262123000139,53563.60906272001 2023-01-22,08:13:06.000,22,11075564,12565,0,1674375185,13130.30795396999,56.88852297000267,53563.58810136001 2023-01-22,08:13:10.000,22,11075541,12325,0,1674375189,13130.321426589995,56.93081774999882,53563.62303696 2023-01-22,08:13:14.000,22,11075534,12365,0,1674375193,13130.301217659995,56.93786687999818,53563.57412712 2023-01-22,08:13:18.000,22,11075525,12565,0,1674375197,13130.301217659995,56.909670360000746,53563.53919152001 2023-01-22,08:13:22.000,22,11075562,12565,0,1674375201,13130.240590869995,56.88147384000331,53563.42041048001 2023-01-22,08:13:26.000,22,11075540,12805,0,1674375205,13130.200173009995,56.86737558000459,53563.45534608 2023-01-22,08:13:30.000,22,11075600,12285,0,1674375209,13130.179964079995,56.83917905999988,53563.39246200001 2023-01-22,08:13:34.000,22,11075543,12645,0,1674375213,13130.139546219994,56.88147384000331,53563.3575264 2023-01-22,08:13:38.000,22,11075567,12405,0,1674375217,13130.099128359994,56.909670360000746,53563.29464232 2023-01-22,08:13:42.000,22,11075564,12645,0,1674375221,13130.11260098,56.86737558000459,53563.36451352 2023-01-22,08:13:46.000,22,11075538,12285,0,1674375225,13130.06544680999,56.89557210000203,53563.30162944001 2023-01-22,08:13:50.000,22,11075610,12365,0,1674375229,13130.031765259999,56.88852297000267,53563.217784 2023-01-22,08:13:54.000,22,11075519,12645,0,1674375233,13130.031765259999,56.88852297000267,53563.19682264 2023-01-22,08:13:58.000,22,11075541,12605,0,1674375237,13130.031765259999,56.89557210000203,53563.13393856001 2023-01-22,08:14:02.000,22,11075564,12885,0,1674375241,13130.025028949989,56.87442471000395,53563.10599008001 2023-01-22,08:14:06.000,22,11075554,12285,0,1674375245,13129.950929539998,56.88852297000267,53563.0081704 2023-01-22,08:14:10.000,22,11075564,12365,0,1674375249,13129.950929539998,56.90262123000139,53563.0081704 2023-01-22,08:14:14.000,22,11075545,12325,0,1674375253,13129.998083709994,56.909670360000746,53562.945286320006 2023-01-22,08:14:18.000,22,11075505,12725,0,1674375257,13130.08565573999,56.860326449997956,53563.01515752001 2023-01-22,08:14:22.000,22,11075504,12685,0,1674375261,13130.15301884,56.87442471000395,53562.93829920001 2023-01-22,08:14:26.000,22,11075570,12445,0,1674375265,13130.240590869995,56.84622818999924,53562.95227344 2023-01-22,08:14:30.000,22,11075590,12485,0,1674375269,13130.24732717999,56.87442471000395,53562.95926056 2023-01-22,08:14:34.000,22,11075551,12565,0,1674375273,13130.27427242,56.8180316700018,53562.9033636 2023-01-22,08:14:38.000,22,11075539,12405,0,1674375277,13130.34837182999,56.860326449997956,53562.91733784001 2023-01-22,08:14:42.000,22,11075538,12445,0,1674375281,13130.33489921,56.8532773199986,53562.88240224 2023-01-22,08:14:46.000,22,11075554,12645,0,1674375285,13130.37531707,56.83917905999988,53562.89637648001 2023-01-22,08:14:50.000,22,11075528,12565,0,1674375289,13130.41573493,56.81098254000244,53562.945286320006 2023-01-22,08:14:54.000,22,11075614,12365,0,1674375293,13130.46962540999,56.7193438500035,53562.8334924 2023-01-22,08:14:58.000,22,11075580,12565,0,1674375297,13130.577406370001,56.684098199999426,53562.88938936001 2023-01-22,08:15:02.000,22,11075569,12485,0,1674375301,13130.718868880002,56.564262990003044,53563.07105448 2023-01-22,08:15:06.000,22,11075545,12565,0,1674375305,13130.705396259997,56.564262990003044,53563.00118328 2023-01-22,08:15:10.000,22,11075574,12405,0,1674375309,13130.712132569992,56.514919080000254,53563.043106000005 2023-01-22,08:15:14.000,22,11075558,12365,0,1674375313,13130.691923639992,56.500820820001536,53563.06406736001 2023-01-22,08:15:18.000,22,11075538,12565,0,1674375317,13130.725605189997,56.39508387000387,53563.043106000005 2023-01-22,08:15:22.000,22,11075563,12125,0,1674375321,13130.685187329997,56.40918213000259,53562.994196160005 2023-01-22,08:15:26.000,22,11075572,12485,0,1674375325,13130.584142679996,56.36688734999916,53562.91733784001 2023-01-22,08:15:30.000,22,11075580,12445,0,1674375329,13130.597615300001,56.3598382199998,53562.9732348 2023-01-22,08:15:34.000,22,11075586,12365,0,1674375333,13130.584142679996,56.3598382199998,53562.93131208 2023-01-22,08:15:38.000,22,11075557,12565,0,1674375337,13130.577406370001,56.324592570003006,53562.95926056 2023-01-22,08:15:42.000,22,11075526,12645,0,1674375341,13130.671714709992,56.30344517999765,53562.994196160005 2023-01-22,08:15:46.000,22,11075528,12365,0,1674375345,13130.651505779992,56.24705214000278,53562.98720904001 2023-01-22,08:15:50.000,22,11075593,12325,0,1674375349,13130.698659950001,56.17656084000191,53563.01515752001 2023-01-22,08:15:54.000,22,11075574,12365,0,1674375353,13130.671714709992,56.148364320004475,53562.945286320006 2023-01-22,08:15:58.000,22,11075559,12685,0,1674375357,13130.698659950001,56.099020410001685,53562.95227344 2023-01-22,08:16:02.000,22,11075523,12645,0,1674375361,13130.597615300001,56.091971280002326,53562.84746664001 2023-01-22,08:16:06.000,22,11075578,12125,0,1674375365,13130.55719744,56.03557824000018,53562.81951816001 2023-01-22,08:16:10.000,22,11075595,12605,0,1674375369,13130.49657065,56.02852911000082,53562.71471136 2023-01-22,08:16:14.000,22,11075558,12565,0,1674375373,13130.49657065,56.00033259000338,53562.756634080004 2023-01-22,08:16:18.000,22,11075573,12525,0,1674375377,13130.47636172,56.00033259000338,53562.78458256 2023-01-22,08:16:22.000,22,11075524,12525,0,1674375381,13130.510043269991,56.00033259000338,53562.84047952 2023-01-22,08:16:26.000,22,11075544,12445,0,1674375385,13130.523515889996,55.97918519999803,53562.84047952 2023-01-22,08:16:30.000,22,11075538,12325,0,1674375389,13130.503306959996,55.97213606999867,53562.756634080004 2023-01-22,08:16:34.000,22,11075540,12565,0,1674375393,13130.483098029996,55.95098868000059,53562.72169848001 2023-01-22,08:16:38.000,22,11075537,12405,0,1674375397,13130.422471239996,55.97213606999867,53562.707724240005 2023-01-22,08:16:42.000,22,11075496,12645,0,1674375401,13130.361844449995,55.9016447699978,53562.56798184 2023-01-22,08:16:46.000,22,11075515,12325,0,1674375405,13130.341635519995,55.880497379999724,53562.57496896 2023-01-22,08:16:50.000,22,11075547,12485,0,1674375409,13130.301217659995,55.873448250000365,53562.49811064 2023-01-22,08:16:54.000,22,11075523,12205,0,1674375413,13130.301217659995,55.78885869000078,53562.491123520005 2023-01-22,08:16:58.000,22,11075556,12805,0,1674375417,13130.26753610999,55.73246564999863,53562.49811064 2023-01-22,08:17:02.000,22,11075567,12645,0,1674375421,13130.26753610999,55.697220000001835,53562.519072 2023-01-22,08:17:06.000,22,11075586,12325,0,1674375425,13130.23385456,55.66197434999776,53562.47016216 2023-01-22,08:17:10.000,22,11075529,12365,0,1674375429,13130.16649145999,55.640826959999686,53562.40029096 2023-01-22,08:17:14.000,22,11075537,12485,0,1674375433,13130.10586466999,55.62672870000097,53562.36535536001 2023-01-22,08:17:18.000,22,11075565,12525,0,1674375437,13129.998083709994,55.63377783000033,53562.323432640005 2023-01-22,08:17:22.000,22,11075544,12485,0,1674375441,13129.856621199993,55.647876089999045,53562.26054856 2023-01-22,08:17:26.000,22,11075638,12525,0,1674375445,13129.843148579988,55.640826959999686,53562.17670312001 2023-01-22,08:17:30.000,22,11075552,12525,0,1674375449,13129.795994409993,55.60558131000289,53562.00901224001 2023-01-22,08:17:34.000,22,11075586,12445,0,1674375453,13129.647795589997,55.60558131000289,53561.98106376001 2023-01-22,08:17:38.000,22,11075564,12325,0,1674375457,13129.593905109992,55.56328652999946,53561.95311528 2023-01-22,08:17:42.000,22,11075547,12645,0,1674375461,13129.614114039992,55.49279522999859,53562.00202512 2023-01-22,08:17:46.000,22,11075535,12525,0,1674375465,13129.560223560002,55.47869696999987,53561.94612816 2023-01-22,08:17:50.000,22,11075541,12365,0,1674375469,13129.452442599992,55.47869696999987,53561.90420544 2023-01-22,08:17:54.000,22,11075560,12445,0,1674375473,13129.391815809991,55.471647840000514,53561.87625696 2023-01-22,08:17:58.000,22,11075551,12525,0,1674375477,13129.310980089991,55.49279522999859,53561.820360000005 2023-01-22,08:18:02.000,22,11075534,12685,0,1674375481,13129.09541817,55.513942620003945,53561.61773352 2023-01-22,08:18:06.000,22,11075574,12365,0,1674375485,13129.10889078999,55.506893490004586,53561.58978504 2023-01-22,08:18:10.000,22,11075554,12245,0,1674375489,13129.021318759995,55.56328652999946,53561.49895248 2023-01-22,08:18:14.000,22,11075543,12285,0,1674375493,13129.00784613999,55.5562374000001,53561.533888080005 2023-01-22,08:18:18.000,22,11075529,12485,0,1674375497,13128.90680148999,55.56328652999946,53561.52690096001 2023-01-22,08:18:22.000,22,11075565,12325,0,1674375501,13128.94721934999,55.54213914000138,53561.47799112001 2023-01-22,08:18:26.000,22,11075558,12605,0,1674375505,13128.839438389994,55.5562374000001,53561.4011328 2023-01-22,08:18:30.000,22,11075563,12605,0,1674375509,13128.90680148999,55.57033565999882,53561.34523584 2023-01-22,08:18:34.000,22,11075562,12605,0,1674375513,13128.697975879993,55.58443392000481,53561.219467680006 2023-01-22,08:18:38.000,22,11075569,12605,0,1674375517,13128.778811599994,55.57738478999818,53561.32427448 2023-01-22,08:18:42.000,22,11075523,12485,0,1674375521,13128.691239569998,55.59853218000353,53561.268377520006 2023-01-22,08:18:46.000,22,11075558,12485,0,1674375525,13128.671030639998,55.5562374000001,53561.27536464 2023-01-22,08:18:50.000,22,11075562,12365,0,1674375529,13128.502622890002,55.57738478999818,53561.20549344 2023-01-22,08:18:54.000,22,11075539,12445,0,1674375533,13128.563249680003,55.61967957000161,53561.268377520006 2023-01-22,08:18:58.000,22,11075551,12525,0,1674375537,13128.543040750003,55.61967957000161,53561.219467680006 2023-01-22,08:19:02.000,22,11075554,12565,0,1674375541,13128.549777059998,55.61263044000225,53561.26139040001 2023-01-22,08:19:06.000,22,11075569,12285,0,1674375545,13128.569985989998,55.58443392000481,53561.2264548 2023-01-22,08:19:10.000,22,11075563,12485,0,1674375549,13128.522831820002,55.59148305000417,53561.25440328 2023-01-22,08:19:14.000,22,11075514,12485,0,1674375553,13128.455468719992,55.59148305000417,53561.18453208 2023-01-22,08:19:18.000,22,11075537,12485,0,1674375557,13128.381369310002,55.63377783000033,53561.17754496 2023-01-22,08:19:22.000,22,11075529,12485,0,1674375561,13128.394841929992,55.654925219998404,53561.079725280004 2023-01-22,08:19:26.000,22,11075543,12205,0,1674375565,13128.314006209992,55.704269130001194,53561.03780256 2023-01-22,08:19:30.000,22,11075561,12325,0,1674375569,13128.280324660001,55.697220000001835,53560.99587984 2023-01-22,08:19:34.000,22,11075599,12365,0,1674375573,13128.226434179996,55.704269130001194,53561.03780256 2023-01-22,08:19:38.000,22,11075530,12365,0,1674375577,13128.226434179996,55.697220000001835,53560.99587984 2023-01-22,08:19:42.000,22,11075560,12725,0,1674375581,13128.293797279992,55.6690234800044,53561.02382832001 2023-01-22,08:19:46.000,22,11075535,12485,0,1674375585,13128.246643109997,55.640826959999686,53561.100686640006 2023-01-22,08:19:50.000,22,11075526,12645,0,1674375589,13128.206225249996,55.654925219998404,53561.00985408 2023-01-22,08:19:54.000,22,11075571,12325,0,1674375593,13128.186016319996,55.647876089999045,53561.00286696001 2023-01-22,08:19:58.000,22,11075538,12685,0,1674375597,13128.111916909991,55.640826959999686,53560.99587984 2023-01-22,08:20:02.000,22,11075573,12725,0,1674375601,13127.983927019995,55.697220000001835,53560.85613744001 2023-01-22,08:20:06.000,22,11075511,12765,0,1674375605,13128.01087225999,55.697220000001835,53560.92600864001 2023-01-22,08:20:10.000,22,11075585,12445,0,1674375609,13127.91656392,55.697220000001835,53560.83517608001 2023-01-22,08:20:14.000,22,11075527,12565,0,1674375613,13127.88961867999,55.704269130001194,53560.863124560005 2023-01-22,08:20:18.000,22,11075539,12365,0,1674375617,13127.822255579995,55.690170870002476,53560.772292 2023-01-22,08:20:22.000,22,11075568,12645,0,1674375621,13127.781837719995,55.66197434999776,53560.82120184 2023-01-22,08:20:26.000,22,11075523,12485,0,1674375625,13127.73468355,55.647876089999045,53560.80722760001 2023-01-22,08:20:30.000,22,11075566,12445,0,1674375629,13127.660584139994,55.640826959999686,53560.72338216 2023-01-22,08:20:34.000,22,11075614,12685,0,1674375633,13127.613429969999,55.683121740003116,53560.695433680004 2023-01-22,08:20:38.000,22,11075562,12445,0,1674375637,13127.559539489994,55.71836738999991,53560.66049808 2023-01-22,08:20:42.000,22,11075484,12645,0,1674375641,13127.370922809998,55.746563910004625,53560.58363976 2023-01-22,08:20:46.000,22,11075581,12365,0,1674375645,13127.323768640003,55.79590782000014,53560.50678144 2023-01-22,08:20:50.000,22,11075543,12445,0,1674375649,13127.215987679992,55.79590782000014,53560.44389736 2023-01-22,08:20:54.000,22,11075562,12685,0,1674375653,13127.189042439997,55.89459563999844,53560.34607768 2023-01-22,08:20:58.000,22,11075566,12445,0,1674375657,13127.135151959992,55.90869390000444,53560.34607768 2023-01-22,08:21:02.000,22,11075557,12525,0,1674375661,13127.202515060002,55.97213606999867,53560.429923120006 2023-01-22,08:21:06.000,22,11075597,12525,0,1674375665,13127.202515060002,56.03557824000018,53560.42293600001 2023-01-22,08:21:10.000,22,11075533,12565,0,1674375669,13127.128415649997,56.06377476000489,53560.40197464001 2023-01-22,08:21:14.000,22,11075556,12445,0,1674375673,13127.081261480002,56.07787302000361,53560.35306480001 2023-01-22,08:21:18.000,22,11075539,12565,0,1674375677,13127.081261480002,56.14131518999784,53560.32511632 2023-01-22,08:21:22.000,22,11075525,12445,0,1674375681,13126.953271589991,56.21180648999871,53560.20633528001 2023-01-22,08:21:26.000,22,11075561,12365,0,1674375685,13127.013898379992,56.24000301000342,53560.29018072 2023-01-22,08:21:30.000,22,11075584,12485,0,1674375689,13126.993689449992,56.289346919998934,53560.3181292 2023-01-22,08:21:34.000,22,11075544,12445,0,1674375693,13126.973480519991,56.31049431000429,53560.248258 2023-01-22,08:21:38.000,22,11075538,12485,0,1674375697,13126.993689449992,56.38098560999788,53560.29018072 2023-01-22,08:21:42.000,22,11075552,12405,0,1674375701,13127.020634690001,56.451476909998746,53560.32511632 2023-01-22,08:21:46.000,22,11075548,12365,0,1674375705,13127.020634690001,56.49377169000218,53560.33210344001 2023-01-22,08:21:50.000,22,11075610,12245,0,1674375709,13127.020634690001,56.550164730004326,53560.311142080005 2023-01-22,08:21:54.000,22,11075546,12445,0,1674375713,13127.047579929997,56.58541038000112,53560.360051920004 2023-01-22,08:21:58.000,22,11075582,12525,0,1674375717,13127.020634690001,56.61360689999856,53560.40197464001 2023-01-22,08:22:02.000,22,11075528,12445,0,1674375721,13126.919590040001,56.7193438500035,53560.311142080005 2023-01-22,08:22:06.000,22,11075558,12525,0,1674375725,13126.89938111,56.796884280003724,53560.32511632 2023-01-22,08:22:10.000,22,11075555,12445,0,1674375729,13126.939798970001,56.88147384000331,53560.35306480001 2023-01-22,08:22:14.000,22,11075550,12485,0,1674375733,13126.939798970001,56.93081774999882,53560.49979432001 2023-01-22,08:22:18.000,22,11075553,12525,0,1674375737,13126.87917218,56.99425992000033,53560.4928072 2023-01-22,08:22:22.000,22,11075517,12525,0,1674375741,13126.960007900001,57.03655470000376,53560.548704160006 2023-01-22,08:22:26.000,22,11075574,12405,0,1674375745,13126.960007900001,57.05770209000184,53560.576652640004 2023-01-22,08:22:30.000,22,11075557,12765,0,1674375749,13126.980216830001,57.149340780000784,53560.56966552001 2023-01-22,08:22:34.000,22,11075580,12445,0,1674375753,13126.966744209996,57.24097946999973,53560.60460112 2023-01-22,08:22:38.000,22,11075559,12365,0,1674375757,13126.973480519991,57.29032338000252,53560.62556248 2023-01-22,08:22:42.000,22,11075554,12485,0,1674375761,13126.946535279996,57.38901120000082,53560.59062688001 2023-01-22,08:22:46.000,22,11075585,12565,0,1674375765,13126.953271589991,57.43835511000361,53560.59062688001 2023-01-22,08:22:50.000,22,11075579,12205,0,1674375769,13127.034107309992,57.47360076000041,53560.6325496 2023-01-22,08:22:54.000,22,11075605,12565,0,1674375773,13127.061052550001,57.51589554000384,53560.73036928 2023-01-22,08:22:58.000,22,11075554,12565,0,1674375777,13127.087997789997,57.58638684000471,53560.78626624001 2023-01-22,08:23:02.000,22,11075562,12765,0,1674375781,13127.128415649997,57.63573075000022,53560.814214720005 2023-01-22,08:23:06.000,22,11075561,12325,0,1674375785,13127.155360889992,57.607534230002784,53560.83517608001 2023-01-22,08:23:10.000,22,11075534,12285,0,1674375789,13127.222723990002,57.63573075000022,53560.95395712001 2023-01-22,08:23:14.000,22,11075538,12285,0,1674375793,13127.202515060002,57.71327118000045,53560.96793136 2023-01-22,08:23:18.000,22,11075537,12525,0,1674375797,13127.236196609992,57.727369439999165,53561.02382832001 2023-01-22,08:23:22.000,22,11075581,12645,0,1674375801,13127.114943029992,57.720320309999806,53560.90504728001 2023-01-22,08:23:26.000,22,11075563,12725,0,1674375805,13127.155360889992,57.741467699997884,53561.0168412 2023-01-22,08:23:30.000,22,11075590,12605,0,1674375809,13127.121679340002,57.70622205000109,53560.96793136 2023-01-22,08:23:34.000,22,11075567,12525,0,1674375813,13127.189042439997,57.70622205000109,53561.079725280004 2023-01-22,08:23:38.000,22,11075585,12645,0,1674375817,13127.162097200002,57.67802553000365,53561.04478968001 2023-01-22,08:23:42.000,22,11075563,12445,0,1674375821,13127.162097200002,57.6568781399983,53561.09369952001 2023-01-22,08:23:46.000,22,11075546,12445,0,1674375825,13127.162097200002,57.67802553000365,53561.149596480005 2023-01-22,08:23:50.000,22,11075556,12605,0,1674375829,13127.121679340002,57.69917292000173,53561.1565836 2023-01-22,08:23:54.000,22,11075549,12645,0,1674375833,13127.074525169992,57.71327118000045,53561.19151920001 2023-01-22,08:23:58.000,22,11075585,12725,0,1674375837,13127.040843620001,57.75556596000388,53561.20549344 2023-01-22,08:24:02.000,22,11075515,12725,0,1674375841,13126.953271589991,57.74851683000452,53561.079725280004 2023-01-22,08:24:06.000,22,11075529,12525,0,1674375845,13126.77812753,57.80490986999939,53561.0867124 2023-01-22,08:24:10.000,22,11075508,12085,0,1674375849,13126.744445979995,57.840155520003464,53561.0168412 2023-01-22,08:24:14.000,22,11075545,12485,0,1674375853,13126.65013763999,57.84720465000282,53561.05876392 2023-01-22,08:24:18.000,22,11075533,12405,0,1674375857,13126.704028119995,57.86130291000154,53561.100686640006 2023-01-22,08:24:22.000,22,11075549,12445,0,1674375861,13126.63666502,57.88245029999962,53561.12863512 2023-01-22,08:24:26.000,22,11075543,12645,0,1674375865,13126.56930191999,57.93884334000177,53561.051776800006 2023-01-22,08:24:30.000,22,11075564,12445,0,1674375869,13126.52888405999,57.99523638000392,53561.0867124 2023-01-22,08:24:34.000,22,11075588,12525,0,1674375873,13126.481729889994,58.03753116000007,53561.079725280004 2023-01-22,08:24:38.000,22,11075525,12485,0,1674375877,13126.414366789999,58.143268109997734,53561.0867124 2023-01-22,08:24:42.000,22,11075514,12405,0,1674375881,13126.279640589994,58.16441550000309,53561.00985408 2023-01-22,08:24:46.000,22,11075571,12485,0,1674375885,13126.306585829989,58.25605419000203,53561.02382832001 2023-01-22,08:24:50.000,22,11075521,12445,0,1674375889,13126.286376899989,58.28425070999947,53561.11466088 2023-01-22,08:24:54.000,22,11075551,12565,0,1674375893,13126.299849519994,58.33359462000226,53561.030815440005 2023-01-22,08:24:58.000,22,11075566,12565,0,1674375897,13126.232486419998,58.411135050002486,53561.04478968001 2023-01-22,08:25:02.000,22,11075566,12125,0,1674375901,13126.293113209998,58.45342982999864,53561.0867124 2023-01-22,08:25:06.000,22,11075561,12205,0,1674375905,13126.225750109988,58.48867548000271,53561.12863512 2023-01-22,08:25:10.000,22,11075568,12565,0,1674375909,13126.239222729993,58.54506852000486,53561.03780256 2023-01-22,08:25:14.000,22,11075571,12405,0,1674375913,13126.232486419998,58.601461559999734,53561.10767376 2023-01-22,08:25:18.000,22,11075559,12565,0,1674375917,13126.239222729993,58.594412430000375,53561.06575104 2023-01-22,08:25:22.000,22,11075573,12765,0,1674375921,13126.232486419998,58.643756340003165,53561.079725280004 2023-01-22,08:25:26.000,22,11075554,12565,0,1674375925,13126.151650699998,58.68605111999932,53560.95395712001 2023-01-22,08:25:30.000,22,11075542,12565,0,1674375929,13126.158387009993,58.70014937999804,53561.07273816001 2023-01-22,08:25:34.000,22,11075559,12605,0,1674375933,13126.185332249988,58.777689809998265,53561.13562224 2023-01-22,08:25:38.000,22,11075541,12485,0,1674375937,13126.198804869993,58.834082850000414,53561.17055784001 2023-01-22,08:25:42.000,22,11075602,12605,0,1674375941,13126.245959039989,58.86227936999785,53561.25440328 2023-01-22,08:25:46.000,22,11075551,12605,0,1674375945,13126.266167969989,58.93277066999872,53561.26139040001 2023-01-22,08:25:50.000,22,11075596,12485,0,1674375949,13126.259431659993,58.97506545000215,53561.26139040001 2023-01-22,08:25:54.000,22,11075531,12885,0,1674375953,13126.252695349998,58.96801632000279,53561.26139040001 2023-01-22,08:25:58.000,22,11075554,12325,0,1674375957,13126.326794759989,59.010311099998944,53561.28235176 2023-01-22,08:26:02.000,22,11075527,12685,0,1674375961,13126.239222729993,58.996212840000226,53561.25440328 2023-01-22,08:26:06.000,22,11075557,12645,0,1674375965,13126.279640589994,59.003261969999585,53561.25440328 2023-01-22,08:26:10.000,22,11075574,12645,0,1674375969,13126.293113209998,58.996212840000226,53561.27536464 2023-01-22,08:26:14.000,22,11075560,12565,0,1674375973,13126.313322139998,59.0173602299983,53561.31030024001 2023-01-22,08:26:18.000,22,11075582,12205,0,1674375977,13126.380685239994,59.045556750003016,53561.366197200005 2023-01-22,08:26:22.000,22,11075581,12485,0,1674375981,13126.414366789999,59.052605880002375,53561.49196536 2023-01-22,08:26:26.000,22,11075545,12605,0,1674375985,13126.46825726999,59.10194978999789,53561.45702976001 2023-01-22,08:26:30.000,22,11075513,12605,0,1674375989,13126.461520959994,59.06670414000109,53561.50593960001 2023-01-22,08:26:34.000,22,11075567,12645,0,1674375993,13126.47499358,59.13719544000196,53561.45702976001 2023-01-22,08:26:38.000,22,11075541,12605,0,1674375997,13126.54909298999,59.108998920004524,53561.50593960001 2023-01-22,08:26:42.000,22,11075536,12445,0,1674376001,13126.54909298999,59.07375327000045,53561.47799112001 2023-01-22,08:26:46.000,22,11075530,12565,0,1674376005,13126.49520251,59.10194978999789,53561.45702976001 2023-01-22,08:26:50.000,22,11075548,12685,0,1674376009,13126.54909298999,59.10194978999789,53561.54786232001 2023-01-22,08:26:54.000,22,11075562,12605,0,1674376013,13126.53562037,59.12309718000324,53561.46401688 2023-01-22,08:26:58.000,22,11075525,12445,0,1674376017,13126.542356679995,59.12309718000324,53561.533888080005 2023-01-22,08:27:02.000,22,11075528,12285,0,1674376021,13126.582774539995,59.1301463100026,53561.57581080001 2023-01-22,08:27:06.000,22,11075548,12365,0,1674376025,13126.53562037,59.1301463100026,53561.652669120005 2023-01-22,08:27:10.000,22,11075536,12525,0,1674376029,13126.542356679995,59.13719544000196,53561.603759280006 2023-01-22,08:27:14.000,22,11075540,12405,0,1674376033,13126.50867512999,59.108998920004524,53561.6107464 2023-01-22,08:27:18.000,22,11075586,12365,0,1674376037,13126.46825726999,59.19358848000411,53561.57581080001 2023-01-22,08:27:22.000,22,11075555,12525,0,1674376041,13126.394157859999,59.20768674000283,53561.55484944001 2023-01-22,08:27:26.000,22,11075542,12565,0,1674376045,13126.192068559998,59.235883260000264,53561.46401688 2023-01-22,08:27:30.000,22,11075601,12565,0,1674376049,13126.178595939993,59.30637456000113,53561.45702976001 2023-01-22,08:27:34.000,22,11075569,12405,0,1674376053,13126.091023909998,59.31342369000049,53561.4011328 2023-01-22,08:27:38.000,22,11075546,12405,0,1674376057,13126.138178079993,59.35571847000392,53561.471004 2023-01-22,08:27:42.000,22,11075556,12605,0,1674376061,13126.131441769998,59.36981673000264,53561.49895248 2023-01-22,08:27:46.000,22,11075562,12485,0,1674376065,13126.070814979998,59.419160639998154,53561.50593960001 2023-01-22,08:27:50.000,22,11075579,12645,0,1674376069,13126.016924499992,59.4755536800003,53561.51292672 2023-01-22,08:27:54.000,22,11075518,12685,0,1674376073,13126.010188189997,59.48260280999966,53561.47799112001 2023-01-22,08:27:58.000,22,11075553,12605,0,1674376077,13125.976506639992,59.50375019999774,53561.50593960001 2023-01-22,08:28:02.000,22,11075517,12645,0,1674376081,13125.915879849992,59.57424149999861,53561.42908128001 2023-01-22,08:28:06.000,22,11075555,12485,0,1674376085,13125.787889959996,59.61653628000204,53561.4011328 2023-01-22,08:28:10.000,22,11075515,12245,0,1674376089,13125.733999479991,59.694076710002264,53561.42908128001 2023-01-22,08:28:14.000,22,11075582,12605,0,1674376093,13125.626218519996,59.74342061999778,53561.415107040004 2023-01-22,08:28:18.000,22,11075532,12445,0,1674376097,13125.59927328,59.806862789999286,53561.44305552 2023-01-22,08:28:22.000,22,11075583,12685,0,1674376101,13125.59927328,59.870304960000794,53561.42209416 2023-01-22,08:28:26.000,22,11075565,12365,0,1674376105,13125.61948221,59.905550610004866,53561.484978240005 2023-01-22,08:28:30.000,22,11075580,12485,0,1674376109,13125.545382799995,59.96194364999974,53561.46401688 2023-01-22,08:28:34.000,22,11075574,12765,0,1674376113,13125.565591729996,59.96194364999974,53561.45004264 2023-01-22,08:28:38.000,22,11075543,12765,0,1674376117,13125.51843756,60.01833669000189,53561.46401688 2023-01-22,08:28:42.000,22,11075589,12365,0,1674376121,13125.43086552999,60.06768060000468,53561.366197200005 2023-01-22,08:28:46.000,22,11075559,12645,0,1674376125,13125.37697505,60.11702451000019,53561.28235176 2023-01-22,08:28:50.000,22,11075591,12525,0,1674376129,13125.33655719,60.17341755000234,53561.317287360005 2023-01-22,08:28:54.000,22,11075561,12285,0,1674376133,13125.31634826,60.18751581000106,53561.28933888001 2023-01-22,08:28:58.000,22,11075570,12525,0,1674376137,13125.262457779994,60.222761459997855,53561.247416160004 2023-01-22,08:29:02.000,22,11075569,12485,0,1674376141,13125.28940301999,60.222761459997855,53561.28235176 2023-01-22,08:29:06.000,22,11075606,12445,0,1674376145,13125.323084569995,60.272105370000645,53561.296326 2023-01-22,08:29:10.000,22,11075530,12365,0,1674376149,13125.29613933,60.35669493000023,53561.317287360005 2023-01-22,08:29:14.000,22,11075558,12805,0,1674376153,13125.2759304,60.34259667000151,53561.268377520006 2023-01-22,08:29:18.000,22,11075557,12405,0,1674376157,13125.302875639994,60.34259667000151,53561.26139040001 2023-01-22,08:29:22.000,22,11075536,12565,0,1674376161,13125.30961194999,60.36374405999959,53561.247416160004 2023-01-22,08:29:26.000,22,11075533,12685,0,1674376165,13125.242248849994,60.37079318999895,53561.1565836 2023-01-22,08:29:30.000,22,11075535,12405,0,1674376169,13125.242248849994,60.43423536000046,53561.19151920001 2023-01-22,08:29:34.000,22,11075530,12525,0,1674376173,13125.235512539999,60.3919405800043,53561.100686640006 2023-01-22,08:29:38.000,22,11075518,12445,0,1674376177,13125.25572147,60.3919405800043,53561.2264548 2023-01-22,08:29:42.000,22,11075577,12405,0,1674376181,13125.343293499995,60.41308797000238,53561.24042904001 2023-01-22,08:29:46.000,22,11075563,12725,0,1674376185,13125.363502429995,60.455382749998535,53561.296326 2023-01-22,08:29:50.000,22,11075520,12445,0,1674376189,13125.302875639994,60.497677530001965,53561.268377520006 2023-01-22,08:29:54.000,22,11075542,12605,0,1674376193,13125.282666709994,60.51882492000004,53561.247416160004 2023-01-22,08:29:58.000,22,11075554,12485,0,1674376197,13125.302875639994,60.504726660001324,53561.296326 2023-01-22,08:30:02.000,22,11075510,12605,0,1674376201,13125.24898515999,60.547021440004755,53561.219467680006 2023-01-22,08:30:06.000,22,11075531,12645,0,1674376205,13125.25572147,60.61751273999835,53561.19151920001 2023-01-22,08:30:10.000,22,11075536,12805,0,1674376209,13125.18835836999,60.65980752000178,53561.23344192 2023-01-22,08:30:14.000,22,11075559,12325,0,1674376213,13125.235512539999,60.680954909999855,53561.26139040001 2023-01-22,08:30:18.000,22,11075549,12725,0,1674376217,13125.24898515999,60.737347950002004,53561.28933888001 2023-01-22,08:30:22.000,22,11075553,12245,0,1674376221,13125.29613933,60.786691860004794,53561.35222296 2023-01-22,08:30:26.000,22,11075574,12485,0,1674376225,13125.28940301999,60.79374099000415,53561.34523584 2023-01-22,08:30:30.000,22,11075570,12645,0,1674376229,13125.2759304,60.87128142000438,53561.35921008001 2023-01-22,08:30:34.000,22,11075544,12485,0,1674376233,13125.323084569995,60.913576200000534,53561.46401688 2023-01-22,08:30:38.000,22,11075579,12365,0,1674376237,13125.35002980999,60.962920110003324,53561.50593960001 2023-01-22,08:30:42.000,22,11075523,12565,0,1674376241,13125.26919408999,61.00521488999948,53561.30331312 2023-01-22,08:30:46.000,22,11075555,12645,0,1674376245,13125.29613933,61.04750967000291,53561.45702976001 2023-01-22,08:30:50.000,22,11075522,12325,0,1674376249,13125.35002980999,61.06160793000163,53561.42209416 2023-01-22,08:30:54.000,22,11075540,12285,0,1674376253,13125.35002980999,61.06160793000163,53561.484978240005 2023-01-22,08:30:58.000,22,11075586,12205,0,1674376257,13125.37023873999,61.16029574999993,53561.50593960001 2023-01-22,08:31:02.000,22,11075583,12445,0,1674376261,13125.424129219995,61.16734487999929,53561.47799112001 2023-01-22,08:31:06.000,22,11075534,12405,0,1674376265,13125.45781077,61.20259053000336,53561.56882368 2023-01-22,08:31:10.000,22,11075580,12445,0,1674376269,13125.49822863,61.20259053000336,53561.55484944001 2023-01-22,08:31:14.000,22,11075532,12565,0,1674376273,13125.51843756,61.20963966000272,53561.603759280006 2023-01-22,08:31:18.000,22,11075532,12285,0,1674376277,13125.55885542,61.20259053000336,53561.58978504 2023-01-22,08:31:22.000,22,11075543,12365,0,1674376281,13125.484756009995,61.24488530999952,53561.50593960001 2023-01-22,08:31:26.000,22,11075559,12365,0,1674376285,13125.51843756,61.195541400004004,53561.45702976001 2023-01-22,08:31:30.000,22,11075523,12285,0,1674376289,13125.45781077,61.28013096000359,53561.471004 2023-01-22,08:31:34.000,22,11075519,12565,0,1674376293,13125.525173869995,61.24488530999952,53561.5408752 2023-01-22,08:31:38.000,22,11075558,12445,0,1674376297,13125.49822863,61.258983569998236,53561.533888080005 2023-01-22,08:31:42.000,22,11075559,12325,0,1674376301,13125.55211910999,61.27308183000423,53561.49895248 2023-01-22,08:31:46.000,22,11075528,12445,0,1674376305,13125.49149231999,61.25193443999888,53561.56882368 2023-01-22,08:31:50.000,22,11075559,12285,0,1674376309,13125.51843756,61.308327480001026,53561.59677216001 2023-01-22,08:31:54.000,22,11075573,12605,0,1674376313,13125.55211910999,61.29422922000231,53561.61773352 2023-01-22,08:31:58.000,22,11075518,12485,0,1674376317,13125.59927328,61.26603270000487,53561.61773352 2023-01-22,08:32:02.000,22,11075524,12485,0,1674376321,13125.59927328,61.28013096000359,53561.54786232001 2023-01-22,08:32:06.000,22,11075539,12605,0,1674376325,13125.59927328,61.322425739999744,53561.436068400006 2023-01-22,08:32:10.000,22,11075584,12285,0,1674376329,13125.65990007,61.30127835000167,53561.50593960001 2023-01-22,08:32:14.000,22,11075552,12805,0,1674376333,13125.693581619991,61.34357312999782,53561.582797920004 2023-01-22,08:32:18.000,22,11075516,12645,0,1674376337,13125.720526860001,61.2307870500008,53561.63170776 2023-01-22,08:32:22.000,22,11075550,12445,0,1674376341,13125.707054239996,61.30127835000167,53561.65965624 2023-01-22,08:32:26.000,22,11075520,12485,0,1674376345,13125.727263169996,61.29422922000231,53561.64568200001 2023-01-22,08:32:30.000,22,11075561,12805,0,1674376349,13125.707054239996,61.30127835000167,53561.6806176 2023-01-22,08:32:34.000,22,11075537,12485,0,1674376353,13125.653163759991,61.37881878000189,53561.6806176 2023-01-22,08:32:38.000,22,11075573,12525,0,1674376357,13125.673372689991,61.364720520003175,53561.67363048001 2023-01-22,08:32:42.000,22,11075551,12565,0,1674376361,13125.653163759991,61.39996616999997,53561.67363048001 2023-01-22,08:32:46.000,22,11075520,12405,0,1674376365,13125.63969114,61.40701529999933,53561.64568200001 2023-01-22,08:32:50.000,22,11075535,12365,0,1674376369,13125.61274589999,61.4422609500034,53561.63170776 2023-01-22,08:32:54.000,22,11075569,12405,0,1674376373,13125.63969114,61.45635921000212,53561.652669120005 2023-01-22,08:32:58.000,22,11075549,12565,0,1674376377,13125.70031793,61.46340834000148,53561.72952744 2023-01-22,08:33:02.000,22,11075534,12365,0,1674376381,13125.740735790001,61.44931008000276,53561.84830848 2023-01-22,08:33:06.000,22,11075517,12525,0,1674376385,13125.754208409991,61.4775066000002,53561.84830848 2023-01-22,08:33:10.000,22,11075530,12605,0,1674376389,13125.774417339991,61.498653989998274,53561.86228272001 2023-01-22,08:33:14.000,22,11075554,12565,0,1674376393,13125.70031793,61.484555729999556,53561.91119256001 2023-01-22,08:33:18.000,22,11075509,12605,0,1674376397,13125.70031793,61.4775066000002,53561.91119256001 2023-01-22,08:33:22.000,22,11075554,12325,0,1674376401,13125.646427449996,61.51980138000363,53561.939141040006 2023-01-22,08:33:26.000,22,11075562,12325,0,1674376405,13125.55885542,61.46340834000148,53561.8552956 2023-01-22,08:33:30.000,22,11075560,12485,0,1674376409,13125.57232803999,61.491604859998915,53561.90420544 2023-01-22,08:33:34.000,22,11075562,12485,0,1674376413,13125.51170124999,61.43521182000404,53561.8552956 2023-01-22,08:33:38.000,22,11075530,12525,0,1674376417,13125.51843756,61.43521182000404,53561.939141040006 2023-01-22,08:33:42.000,22,11075576,12285,0,1674376421,13125.51170124999,61.4422609500034,53561.995038 2023-01-22,08:33:46.000,22,11075556,12285,0,1674376425,13125.4780197,61.40701529999933,53561.939141040006 2023-01-22,08:33:50.000,22,11075544,12645,0,1674376429,13125.45781077,61.35062226000446,53561.91119256001 2023-01-22,08:33:54.000,22,11075583,12525,0,1674376433,13125.45781077,61.322425739999744,53561.939141040006 2023-01-22,08:33:58.000,22,11075551,12685,0,1674376437,13125.39718398,61.28718009000295,53561.918179680004 2023-01-22,08:34:02.000,22,11075528,12565,0,1674376441,13125.343293499995,61.315376610000385,53561.89721832 2023-01-22,08:34:06.000,22,11075592,12485,0,1674376445,13125.26919408999,61.30127835000167,53561.84830848 2023-01-22,08:34:10.000,22,11075550,12325,0,1674376449,13125.201830989994,61.28013096000359,53561.81337288001 2023-01-22,08:34:14.000,22,11075533,12445,0,1674376453,13125.141204199994,61.22373792000144,53561.869269840005 2023-01-22,08:34:18.000,22,11075532,12285,0,1674376457,13125.168149439989,61.20963966000272,53561.88324408001 2023-01-22,08:34:22.000,22,11075517,12565,0,1674376461,13125.141204199994,61.139148360001855,53561.9251668 2023-01-22,08:34:26.000,22,11075572,12485,0,1674376465,13125.154676819999,61.15324662000057,53561.89023120001 2023-01-22,08:34:30.000,22,11075526,12645,0,1674376469,13125.114258959999,61.146197490001214,53561.93215392001 2023-01-22,08:34:34.000,22,11075533,12565,0,1674376473,13125.033423239998,61.139148360001855,53561.93215392001 2023-01-22,08:34:38.000,22,11075568,12605,0,1674376477,13124.939114899993,61.082755319999706,53561.84830848 2023-01-22,08:34:42.000,22,11075578,12645,0,1674376481,13124.844806560002,61.082755319999706,53561.84132136001 2023-01-22,08:34:46.000,22,11075513,12285,0,1674376485,13124.811125009997,61.05455880000227,53561.84830848 2023-01-22,08:34:50.000,22,11075566,12365,0,1674376489,13124.750498219997,61.06160793000163,53561.77843728 2023-01-22,08:34:54.000,22,11075586,12485,0,1674376493,13124.716816669992,61.04046054000355,53561.79939864 2023-01-22,08:34:58.000,22,11075565,12485,0,1674376497,13124.669662499997,61.05455880000227,53561.72952744 2023-01-22,08:35:02.000,22,11075563,12485,0,1674376501,13124.696607739992,61.03341141000419,53561.89023120001 2023-01-22,08:35:06.000,22,11075545,12445,0,1674376505,13124.662926190002,61.03341141000419,53561.83433424 2023-01-22,08:35:10.000,22,11075542,12725,0,1674376509,13124.629244639997,61.05455880000227,53561.89721832 2023-01-22,08:35:14.000,22,11075558,12685,0,1674376513,13124.635980949992,61.06160793000163,53561.9251668 2023-01-22,08:35:18.000,22,11075522,12565,0,1674376517,13124.642717260002,61.075706190000346,53561.8552956 2023-01-22,08:35:22.000,22,11075537,12565,0,1674376521,13124.548408919996,61.125050100003136,53561.77843728 2023-01-22,08:35:26.000,22,11075583,12365,0,1674376525,13124.494518439991,61.132099230002495,53561.82734712 2023-01-22,08:35:30.000,22,11075555,12285,0,1674376529,13124.48104582,61.16734487999929,53561.75747592 2023-01-22,08:35:34.000,22,11075568,12405,0,1674376533,13124.568617849996,61.139148360001855,53561.88324408001 2023-01-22,08:35:38.000,22,11075545,12605,0,1674376537,13124.534936299991,61.15324662000057,53561.89023120001 2023-01-22,08:35:42.000,22,11075536,12445,0,1674376541,13124.588826779996,61.132099230002495,53561.939141040006 2023-01-22,08:35:46.000,22,11075529,12565,0,1674376545,13124.602299400001,61.132099230002495,53561.90420544 2023-01-22,08:35:50.000,22,11075558,12565,0,1674376549,13124.588826779996,61.139148360001855,53561.9251668 2023-01-22,08:35:54.000,22,11075594,12525,0,1674376553,13124.602299400001,61.17439400999865,53561.918179680004 2023-01-22,08:35:58.000,22,11075562,12645,0,1674376557,13124.602299400001,61.132099230002495,53561.90420544 2023-01-22,08:36:02.000,22,11075604,12485,0,1674376561,13124.541672610001,61.16029574999993,53561.82734712 2023-01-22,08:36:06.000,22,11075552,12645,0,1674376565,13124.588826779996,61.188492270004645,53561.86228272001 2023-01-22,08:36:10.000,22,11075538,12525,0,1674376569,13124.487782129996,61.146197490001214,53561.86228272001 2023-01-22,08:36:14.000,22,11075541,12605,0,1674376573,13124.521463680001,61.139148360001855,53561.89023120001 2023-01-22,08:36:18.000,22,11075600,12485,0,1674376577,13124.454100579991,61.132099230002495,53561.87625696 2023-01-22,08:36:22.000,22,11075584,12165,0,1674376581,13124.541672610001,61.139148360001855,53561.88324408001 2023-01-22,08:36:26.000,22,11075523,12525,0,1674376585,13124.555145229991,61.195541400004004,53561.88324408001 2023-01-22,08:36:30.000,22,11075580,12565,0,1674376589,13124.514727369991,61.17439400999865,53561.83433424 2023-01-22,08:36:34.000,22,11075555,12445,0,1674376593,13124.521463680001,61.132099230002495,53561.87625696 2023-01-22,08:36:38.000,22,11075571,12485,0,1674376597,13124.447364269996,61.11095184000442,53561.81337288001 2023-01-22,08:36:42.000,22,11075567,12285,0,1674376601,13124.42041903,61.139148360001855,53561.80638576 2023-01-22,08:36:46.000,22,11075574,12365,0,1674376605,13124.38000117,61.16029574999993,53561.84132136001 2023-01-22,08:36:50.000,22,11075552,12325,0,1674376609,13124.265483899995,61.20259053000336,53561.750488800004 2023-01-22,08:36:54.000,22,11075568,12565,0,1674376613,13124.33284699999,61.195541400004004,53561.820360000005 2023-01-22,08:36:58.000,22,11075537,12525,0,1674376617,13124.265483899995,61.22373792000144,53561.77843728 2023-01-22,08:37:02.000,22,11075600,12645,0,1674376621,13124.27895652,61.27308183000423,53561.79939864 2023-01-22,08:37:06.000,22,11075539,12445,0,1674376625,13124.23853866,61.24488530999952,53561.750488800004 2023-01-22,08:37:10.000,22,11075493,12525,0,1674376629,13124.23853866,61.24488530999952,53561.79241152001 2023-01-22,08:37:14.000,22,11075559,12325,0,1674376633,13124.27222020999,61.25193443999888,53561.82734712 2023-01-22,08:37:18.000,22,11075548,12725,0,1674376637,13124.21159341999,61.28718009000295,53561.7854244 2023-01-22,08:37:22.000,22,11075565,12645,0,1674376641,13124.124021389995,61.3294748699991,53561.63170776 2023-01-22,08:37:26.000,22,11075556,12605,0,1674376645,13124.21832973,61.3294748699991,53561.6806176 2023-01-22,08:37:30.000,22,11075588,12645,0,1674376649,13124.124021389995,61.38586791000125,53561.6806176 2023-01-22,08:37:34.000,22,11075559,12285,0,1674376653,13124.164439249995,61.42816269000468,53561.73651456 2023-01-22,08:37:38.000,22,11075574,12485,0,1674376657,13124.13749401,61.491604859998915,53561.750488800004 2023-01-22,08:37:42.000,22,11075508,12405,0,1674376661,13124.103812459995,61.51980138000363,53561.76446304001 2023-01-22,08:37:46.000,22,11075552,12365,0,1674376665,13124.11054876999,61.56914528999914,53561.74350168001 2023-01-22,08:37:50.000,22,11075559,12525,0,1674376669,13124.09033983999,61.61144007000257,53561.79241152001 2023-01-22,08:37:54.000,22,11075550,12245,0,1674376673,13124.083603529994,61.66078397999809,53561.771450160006 2023-01-22,08:37:58.000,22,11075588,12805,0,1674376677,13124.05665829,61.71012789000088,53561.73651456 2023-01-22,08:38:02.000,22,11075556,12645,0,1674376681,13124.03644936,61.73832440999831,53561.582797920004 2023-01-22,08:38:06.000,22,11075522,12645,0,1674376685,13124.002767809994,61.74537353999767,53561.61773352 2023-01-22,08:38:10.000,22,11075567,12605,0,1674376689,13124.00950411999,61.759471800003666,53561.57581080001 2023-01-22,08:38:14.000,22,11075529,12725,0,1674376693,13124.13749401,61.780619190001744,53561.652669120005 2023-01-22,08:38:18.000,22,11075547,12605,0,1674376697,13124.11054876999,61.81586483999854,53561.65965624 2023-01-22,08:38:22.000,22,11075532,12405,0,1674376701,13124.19138448999,61.84406136000325,53561.70856608 2023-01-22,08:38:26.000,22,11075550,12285,0,1674376705,13124.19138448999,61.88635613999941,53561.64568200001 2023-01-22,08:38:30.000,22,11075512,12525,0,1674376709,13124.17791187,61.87225788000069,53561.68760472 2023-01-22,08:38:34.000,22,11075552,12285,0,1674376713,13124.17117555999,61.92865092000284,53561.69459184001 2023-01-22,08:38:38.000,22,11075566,12445,0,1674376717,13124.144230319995,61.9357000500022,53561.64568200001 2023-01-22,08:38:42.000,22,11075546,12325,0,1674376721,13124.11728508,61.97799482999835,53561.57581080001 2023-01-22,08:38:46.000,22,11075558,12285,0,1674376725,13124.13075769999,61.97094569999899,53561.5408752 2023-01-22,08:38:50.000,22,11075547,12285,0,1674376729,13124.15096662999,61.956847440000274,53561.51991384 2023-01-22,08:38:54.000,22,11075596,12525,0,1674376733,13124.265483899995,62.02733874000114,53561.58978504 2023-01-22,08:38:58.000,22,11075590,12605,0,1674376737,13124.25201127999,62.006191350003064,53561.49895248 2023-01-22,08:39:02.000,22,11075560,12725,0,1674376741,13124.326110689995,62.0343878700005,53561.57581080001 2023-01-22,08:39:06.000,22,11075554,12605,0,1674376745,13124.33284699999,62.02028961000178,53561.56183656 2023-01-22,08:39:10.000,22,11075562,12685,0,1674376749,13124.386737479996,62.02733874000114,53561.5408752 2023-01-22,08:39:14.000,22,11075531,12485,0,1674376753,13124.42041903,62.04848612999922,53561.57581080001 2023-01-22,08:39:18.000,22,11075582,12565,0,1674376757,13124.467573199996,62.07668265000393,53561.56183656 2023-01-22,08:39:22.000,22,11075566,12605,0,1674376761,13124.447364269996,62.06963352000457,53561.50593960001 2023-01-22,08:39:26.000,22,11075528,12405,0,1674376765,13124.386737479996,62.133075689998805,53561.50593960001 2023-01-22,08:39:30.000,22,11075588,12485,0,1674376769,13124.366528549996,62.1471739500048,53561.45702976001 2023-01-22,08:39:34.000,22,11075568,12445,0,1674376773,13124.42041903,62.1471739500048,53561.484978240005 2023-01-22,08:39:38.000,22,11075587,12405,0,1674376777,13124.386737479996,62.189468730000954,53561.484978240005 2023-01-22,08:39:42.000,22,11075555,12485,0,1674376781,13124.447364269996,62.20356698999967,53561.51292672 2023-01-22,08:39:46.000,22,11075601,12925,0,1674376785,13124.42041903,62.21766524999839,53561.57581080001 2023-01-22,08:39:50.000,22,11075522,12325,0,1674376789,13124.46083689,62.25291090000246,53561.57581080001 2023-01-22,08:39:54.000,22,11075561,12405,0,1674376793,13124.454100579991,62.302254809997976,53561.56183656 2023-01-22,08:39:58.000,22,11075617,12485,0,1674376797,13124.433891649991,62.351598720000766,53561.57581080001 2023-01-22,08:40:02.000,22,11075523,12525,0,1674376801,13124.4002101,62.400942630003556,53561.51991384 2023-01-22,08:40:06.000,22,11075568,12565,0,1674376805,13124.474309509991,62.407991760002915,53561.582797920004 2023-01-22,08:40:10.000,22,11075599,12605,0,1674376809,13124.521463680001,62.43618828000035,53561.6107464 2023-01-22,08:40:14.000,22,11075592,12445,0,1674376813,13124.501254750001,62.44323740999971,53561.57581080001 2023-01-22,08:40:18.000,22,11075579,12445,0,1674376817,13124.507991059996,62.46438479999779,53561.471004 2023-01-22,08:40:22.000,22,11075540,12125,0,1674376821,13124.615772019992,62.45028653999907,53561.6107464 2023-01-22,08:40:26.000,22,11075532,12525,0,1674376825,13124.602299400001,62.48553219000314,53561.603759280006 2023-01-22,08:40:30.000,22,11075583,12565,0,1674376829,13124.662926190002,62.51372871000058,53561.63869488 2023-01-22,08:40:34.000,22,11075586,12565,0,1674376833,13124.683135120002,62.52077783999994,53561.61773352 2023-01-22,08:40:38.000,22,11075544,12445,0,1674376837,13124.716816669992,62.56307262000337,53561.63170776 2023-01-22,08:40:42.000,22,11075542,12605,0,1674376841,13124.622508330001,62.61241652999888,53561.51991384 2023-01-22,08:40:46.000,22,11075530,12525,0,1674376845,13124.649453569997,62.626514790004876,53561.56882368 2023-01-22,08:40:50.000,22,11075580,12565,0,1674376849,13124.656189879992,62.65471131000231,53561.55484944001 2023-01-22,08:40:54.000,22,11075539,12285,0,1674376853,13124.763970840002,62.60536739999952,53561.61773352 2023-01-22,08:40:58.000,22,11075608,12445,0,1674376857,13124.743761910002,62.591269140000804,53561.582797920004 2023-01-22,08:41:02.000,22,11075560,12245,0,1674376861,13124.858279179993,62.626514790004876,53561.701578960005 2023-01-22,08:41:06.000,22,11075562,12565,0,1674376865,13124.952587519998,62.633563920004235,53561.771450160006 2023-01-22,08:41:10.000,22,11075559,12285,0,1674376869,13124.986269069988,62.64766218000295,53561.73651456 2023-01-22,08:41:14.000,22,11075557,12565,0,1674376873,13124.999741689993,62.633563920004235,53561.72952744 2023-01-22,08:41:18.000,22,11075584,12645,0,1674376877,13124.993005379998,62.640613050003594,53561.750488800004 2023-01-22,08:41:22.000,22,11075615,12525,0,1674376881,13124.945851209988,62.65471131000231,53561.70856608 2023-01-22,08:41:26.000,22,11075559,12765,0,1674376885,13124.993005379998,62.65471131000231,53561.73651456 2023-01-22,08:41:30.000,22,11075511,12445,0,1674376889,13125.067104789989,62.66880957000103,53561.76446304001 2023-01-22,08:41:34.000,22,11075577,12525,0,1674376893,13125.141204199994,62.65471131000231,53561.76446304001 2023-01-22,08:41:38.000,22,11075589,12485,0,1674376897,13125.174885749999,62.65471131000231,53561.82734712 2023-01-22,08:41:42.000,22,11075586,12525,0,1674376901,13125.262457779994,62.626514790004876,53561.918179680004 2023-01-22,08:41:46.000,22,11075556,12645,0,1674376905,13125.28940301999,62.640613050003594,53561.9251668 2023-01-22,08:41:50.000,22,11075557,12725,0,1674376909,13125.30961194999,62.633563920004235,53561.97407664 2023-01-22,08:41:54.000,22,11075570,12525,0,1674376913,13125.26919408999,62.626514790004876,53561.93215392001 2023-01-22,08:41:58.000,22,11075557,12565,0,1674376917,13125.383711359995,62.67585870000039,53562.05093496001 2023-01-22,08:42:02.000,22,11075642,12125,0,1674376921,13125.37023873999,62.71815348000382,53561.995038 2023-01-22,08:42:06.000,22,11075581,12525,0,1674376925,13125.323084569995,62.71110435000446,53561.96010240001 2023-01-22,08:42:10.000,22,11075580,12445,0,1674376929,13125.41065659999,62.72520261000318,53562.07189632 2023-01-22,08:42:14.000,22,11075544,12605,0,1674376933,13125.45107445999,62.72520261000318,53562.155741760005 2023-01-22,08:42:18.000,22,11075595,12405,0,1674376937,13125.484756009995,62.78864478000469,53562.16272888 2023-01-22,08:42:22.000,22,11075545,12765,0,1674376941,13125.51170124999,62.73225174000254,53562.204651600005 2023-01-22,08:42:26.000,22,11075567,12485,0,1674376945,13125.53864649,62.78159564999805,53562.19067736 2023-01-22,08:42:30.000,22,11075560,12645,0,1674376949,13125.59253696999,62.78159564999805,53562.3094584 2023-01-22,08:42:34.000,22,11075595,12605,0,1674376953,13125.606009589996,62.78864478000469,53562.323432640005 2023-01-22,08:42:38.000,22,11075578,12445,0,1674376957,13125.646427449996,62.79569391000405,53562.33041976 2023-01-22,08:42:42.000,22,11075549,12645,0,1674376961,13125.606009589996,62.85208694999892,53562.30247128 2023-01-22,08:42:46.000,22,11075562,12485,0,1674376965,13125.63969114,62.873234340004274,53562.29548416001 2023-01-22,08:42:50.000,22,11075552,12605,0,1674376969,13125.61948221,62.88028347000363,53562.26054856 2023-01-22,08:42:54.000,22,11075602,12565,0,1674376973,13125.626218519996,62.85913607999828,53562.35836824 2023-01-22,08:42:58.000,22,11075617,12565,0,1674376977,13125.70031793,62.866185210004915,53562.372342480005 2023-01-22,08:43:02.000,22,11075610,12405,0,1674376981,13125.740735790001,62.823890430001484,53562.45618792 2023-01-22,08:43:06.000,22,11075569,12485,0,1674376985,13125.666636379996,62.83093956000084,53562.45618792 2023-01-22,08:43:10.000,22,11075550,12645,0,1674376989,13125.626218519996,62.760448259999976,53562.491123520005 2023-01-22,08:43:14.000,22,11075618,12485,0,1674376993,13125.585800659996,62.78864478000469,53562.47016216 2023-01-22,08:43:18.000,22,11075603,12605,0,1674376997,13125.47128338999,62.7393008700019,53562.42823944 2023-01-22,08:43:22.000,22,11075624,12525,0,1674377001,13125.383711359995,62.78159564999805,53562.35138112 2023-01-22,08:43:26.000,22,11075568,12445,0,1674377005,13125.26919408999,62.73225174000254,53562.23260008 2023-01-22,08:43:30.000,22,11075582,12525,0,1674377009,13125.24898515999,62.71110435000446,53562.34439400001 2023-01-22,08:43:34.000,22,11075564,12485,0,1674377013,13125.161413129994,62.65471131000231,53562.26753568001 2023-01-22,08:43:38.000,22,11075593,12605,0,1674377017,13125.100786339994,62.60536739999952,53562.204651600005 2023-01-22,08:43:42.000,22,11075573,12685,0,1674377021,13125.040159549993,62.54897436000465,53562.22561296001 2023-01-22,08:43:46.000,22,11075559,12485,0,1674377025,13124.932378589998,62.527826969999296,53562.18369024 2023-01-22,08:43:50.000,22,11075552,12485,0,1674377029,13124.858279179993,62.4925813200025,53562.036960720005 2023-01-22,08:43:54.000,22,11075580,12605,0,1674377033,13124.811125009997,62.44323740999971,53562.036960720005 2023-01-22,08:43:58.000,22,11075560,12645,0,1674377037,13124.730289289997,62.415040890002274,53561.96010240001 2023-01-22,08:44:02.000,22,11075583,12365,0,1674377041,13124.541672610001,62.3797952399982,53561.79939864 2023-01-22,08:44:06.000,22,11075563,12605,0,1674377045,13124.487782129996,62.3938935000042,53561.71555320001 2023-01-22,08:44:10.000,22,11075596,12485,0,1674377049,13124.4002101,62.365696979999484,53561.62472064001 2023-01-22,08:44:14.000,22,11075576,12645,0,1674377053,13124.31263806999,62.351598720000766,53561.62472064001 2023-01-22,08:44:18.000,22,11075576,12365,0,1674377057,13124.35305592999,62.2811074199999,53561.603759280006 2023-01-22,08:44:22.000,22,11075595,12565,0,1674377061,13124.37326485999,62.2811074199999,53561.533888080005 2023-01-22,08:44:26.000,22,11075535,12445,0,1674377065,13124.33284699999,62.25996003000182,53561.52690096001 2023-01-22,08:44:30.000,22,11075579,12645,0,1674377069,13124.31263806999,62.238812640003744,53561.49895248 2023-01-22,08:44:34.000,22,11075563,12285,0,1674377073,13124.1981208,62.20356698999967,53561.42908128001 2023-01-22,08:44:38.000,22,11075550,12365,0,1674377077,13124.1981208,62.21766524999839,53561.45004264 2023-01-22,08:44:42.000,22,11075592,12405,0,1674377081,13124.11728508,62.189468730000954,53561.32427448 2023-01-22,08:44:46.000,22,11075576,12445,0,1674377085,13124.016240429999,62.21061611999903,53561.24042904001 2023-01-22,08:44:50.000,22,11075603,12205,0,1674377089,13124.083603529994,62.189468730000954,53561.30331312 2023-01-22,08:44:54.000,22,11075552,12685,0,1674377093,13124.04992197999,62.182419600001595,53561.24042904001 2023-01-22,08:44:58.000,22,11075633,12165,0,1674377097,13124.00950411999,62.19651786000031,53561.26139040001 2023-01-22,08:45:02.000,22,11075578,12285,0,1674377101,13123.98929518999,62.231763510004384,53561.268377520006 2023-01-22,08:45:06.000,22,11075563,12285,0,1674377105,13123.942141019994,62.25996003000182,53561.296326 2023-01-22,08:45:10.000,22,11075595,12645,0,1674377109,13123.915195779999,62.238812640003744,53561.296326 2023-01-22,08:45:14.000,22,11075577,12725,0,1674377113,13123.847832679989,62.231763510004384,53561.28933888001 2023-01-22,08:45:18.000,22,11075592,12485,0,1674377117,13123.820887439993,62.26700916000118,53561.23344192 2023-01-22,08:45:22.000,22,11075549,12405,0,1674377121,13123.733315409998,62.21766524999839,53561.18453208 2023-01-22,08:45:26.000,22,11075552,12605,0,1674377125,13123.746788029988,62.27405829000054,53561.13562224 2023-01-22,08:45:30.000,22,11075566,12765,0,1674377129,13123.726579099988,62.231763510004384,53561.12863512 2023-01-22,08:45:34.000,22,11075601,12725,0,1674377133,13123.706370170003,62.25291090000246,53561.149596480005 2023-01-22,08:45:38.000,22,11075531,12365,0,1674377137,13123.713106479998,62.2811074199999,53561.10767376 2023-01-22,08:45:42.000,22,11075588,12405,0,1674377141,13123.753524339998,62.21766524999839,53561.17055784001 2023-01-22,08:45:46.000,22,11075590,12365,0,1674377145,13123.780469579993,62.21061611999903,53561.1565836 2023-01-22,08:45:50.000,22,11075554,12285,0,1674377149,13123.827623749989,62.21766524999839,53561.10767376 2023-01-22,08:45:54.000,22,11075567,12565,0,1674377153,13123.793942199998,62.231763510004384,53561.12863512 2023-01-22,08:45:58.000,22,11075566,12485,0,1674377157,13123.773733269998,62.21061611999903,53561.100686640006 2023-01-22,08:46:02.000,22,11075573,12565,0,1674377161,13123.787205889988,62.21766524999839,53561.00985408 2023-01-22,08:46:06.000,22,11075598,12765,0,1674377165,13123.692897549998,62.2458617700031,53560.87709880001 2023-01-22,08:46:10.000,22,11075580,12525,0,1674377169,13123.686161240003,62.21766524999839,53560.94697 2023-01-22,08:46:14.000,22,11075631,12445,0,1674377173,13123.726579099988,62.231763510004384,53560.93998288 2023-01-22,08:46:18.000,22,11075583,12765,0,1674377177,13123.746788029988,62.2458617700031,53560.87709880001 2023-01-22,08:46:22.000,22,11075559,12725,0,1674377181,13123.760260649993,62.20356698999967,53560.96094424 2023-01-22,08:46:26.000,22,11075526,12605,0,1674377185,13123.807414819988,62.19651786000031,53560.912034400004 2023-01-22,08:46:30.000,22,11075615,12525,0,1674377189,13123.766996959988,62.182419600001595,53560.932995760006 2023-01-22,08:46:34.000,22,11075556,12325,0,1674377193,13123.780469579993,62.21766524999839,53560.93998288 2023-01-22,08:46:38.000,22,11075565,12245,0,1674377197,13123.793942199998,62.189468730000954,53560.89107304 2023-01-22,08:46:42.000,22,11075556,12645,0,1674377201,13123.807414819988,62.140124819998164,53560.863124560005 2023-01-22,08:46:46.000,22,11075633,12445,0,1674377205,13123.713106479998,62.189468730000954,53560.82818896 2023-01-22,08:46:50.000,22,11075594,12645,0,1674377209,13123.733315409998,62.182419600001595,53560.82818896 2023-01-22,08:46:54.000,22,11075571,12565,0,1674377213,13123.686161240003,62.20356698999967,53560.82818896 2023-01-22,08:46:58.000,22,11075545,12685,0,1674377217,13123.706370170003,62.189468730000954,53560.863124560005 2023-01-22,08:47:02.000,22,11075572,12445,0,1674377221,13123.766996959988,62.182419600001595,53560.87011168 2023-01-22,08:47:06.000,22,11075577,12485,0,1674377225,13123.773733269998,62.182419600001595,53560.87709880001 2023-01-22,08:47:10.000,22,11075510,12605,0,1674377229,13123.820887439993,62.1471739500048,53560.89107304 2023-01-22,08:47:14.000,22,11075603,12645,0,1674377233,13123.861305299994,62.16127221000352,53560.97491848001 2023-01-22,08:47:18.000,22,11075564,12445,0,1674377237,13123.868041609989,62.182419600001595,53560.94697 2023-01-22,08:47:22.000,22,11075574,12405,0,1674377241,13123.726579099988,62.25996003000182,53560.82120184 2023-01-22,08:47:26.000,22,11075574,12965,0,1674377245,13123.753524339998,62.22471437999775,53560.863124560005 2023-01-22,08:47:30.000,22,11075619,12365,0,1674377249,13123.787205889988,62.22471437999775,53560.89806016 2023-01-22,08:47:34.000,22,11075596,12525,0,1674377253,13123.773733269998,62.2458617700031,53560.96094424 2023-01-22,08:47:38.000,22,11075540,12725,0,1674377257,13123.793942199998,62.29520567999862,53560.89806016 2023-01-22,08:47:42.000,22,11075556,12685,0,1674377261,13123.874777919998,62.2811074199999,53561.03780256 2023-01-22,08:47:46.000,22,11075536,12445,0,1674377265,13123.921932089994,62.29520567999862,53561.051776800006 2023-01-22,08:47:50.000,22,11075580,12565,0,1674377269,13123.962349949994,62.358647850000125,53561.12164800001 2023-01-22,08:47:54.000,22,11075538,12445,0,1674377273,13124.022976739994,62.302254809997976,53561.14260936001 2023-01-22,08:47:58.000,22,11075606,12645,0,1674377277,13124.00950411999,62.26700916000118,53561.149596480005 2023-01-22,08:48:02.000,22,11075607,12565,0,1674377281,13123.975822569999,62.28815654999926,53561.07273816001 2023-01-22,08:48:06.000,22,11075575,12445,0,1674377285,13123.962349949994,62.27405829000054,53561.1565836 2023-01-22,08:48:10.000,22,11075604,12765,0,1674377289,13123.942141019994,62.30930394000461,53561.100686640006 2023-01-22,08:48:14.000,22,11075555,12285,0,1674377293,13124.016240429999,62.28815654999926,53561.198506320005 2023-01-22,08:48:18.000,22,11075598,12565,0,1674377297,13123.996031499999,62.34454959000141,53561.2264548 2023-01-22,08:48:22.000,22,11075538,12685,0,1674377301,13123.955613639999,62.34454959000141,53561.30331312 2023-01-22,08:48:26.000,22,11075576,12405,0,1674377305,13123.915195779999,62.365696979999484,53561.28235176 2023-01-22,08:48:30.000,22,11075504,12645,0,1674377309,13123.942141019994,62.37274610999884,53561.296326 2023-01-22,08:48:34.000,22,11075574,12485,0,1674377313,13123.96908625999,62.365696979999484,53561.296326 2023-01-22,08:48:38.000,22,11075577,12405,0,1674377317,13123.921932089994,62.34454959000141,53561.35921008001 2023-01-22,08:48:42.000,22,11075568,12405,0,1674377321,13123.820887439993,62.34454959000141,53561.28235176 2023-01-22,08:48:46.000,22,11075587,12325,0,1674377325,13123.787205889988,62.358647850000125,53561.2264548 2023-01-22,08:48:50.000,22,11075555,12285,0,1674377329,13123.766996959988,62.34454959000141,53561.28933888001 2023-01-22,08:48:54.000,22,11075557,12405,0,1674377333,13123.807414819988,62.30930394000461,53561.30331312 2023-01-22,08:48:58.000,22,11075575,12605,0,1674377337,13123.672688619998,62.31635307000397,53561.30331312 2023-01-22,08:49:02.000,22,11075515,12485,0,1674377341,13123.699633859993,62.302254809997976,53561.35222296 2023-01-22,08:49:06.000,22,11075573,12525,0,1674377345,13123.645743380002,62.29520567999862,53561.33824872001 2023-01-22,08:49:10.000,22,11075555,12765,0,1674377349,13123.598589209992,62.27405829000054,53561.28235176 2023-01-22,08:49:14.000,22,11075585,12565,0,1674377353,13123.497544559992,62.33750046000205,53561.28933888001 2023-01-22,08:49:18.000,22,11075566,12485,0,1674377357,13123.490808249997,62.302254809997976,53561.23344192 2023-01-22,08:49:22.000,22,11075584,12485,0,1674377361,13123.450390389997,62.33045133000269,53561.28235176 2023-01-22,08:49:26.000,22,11075600,12645,0,1674377365,13123.342609430001,62.351598720000766,53561.09369952001 2023-01-22,08:49:30.000,22,11075577,12365,0,1674377369,13123.329136809996,62.2811074199999,53561.18453208 2023-01-22,08:49:34.000,22,11075577,12645,0,1674377373,13123.288718949996,62.32340220000333,53561.07273816001 2023-01-22,08:49:38.000,22,11075570,12285,0,1674377377,13123.308927879996,62.37274610999884,53561.13562224 2023-01-22,08:49:42.000,22,11075543,12645,0,1674377381,13123.308927879996,62.33750046000205,53561.149596480005 2023-01-22,08:49:46.000,22,11075575,12485,0,1674377385,13123.302191570001,62.37274610999884,53561.12863512 2023-01-22,08:49:50.000,22,11075541,12565,0,1674377389,13123.349345739996,62.3938935000042,53561.16357072 2023-01-22,08:49:54.000,22,11075546,12485,0,1674377393,13123.281982640001,62.43618828000035,53561.12863512 2023-01-22,08:49:58.000,22,11075609,12565,0,1674377397,13123.248301089996,62.47848306000378,53561.12863512 2023-01-22,08:50:02.000,22,11075562,12525,0,1674377401,13123.248301089996,62.51372871000058,53561.0867124 2023-01-22,08:50:06.000,22,11075580,12565,0,1674377405,13123.147256439996,62.534876099998655,53560.99587984 2023-01-22,08:50:10.000,22,11075586,12485,0,1674377409,13123.16072906,62.56307262000337,53561.06575104 2023-01-22,08:50:14.000,22,11075537,12645,0,1674377413,13123.214619539991,62.57012175000273,53561.00286696001 2023-01-22,08:50:18.000,22,11075561,12365,0,1674377417,13123.17420167999,62.534876099998655,53561.06575104 2023-01-22,08:50:22.000,22,11075608,12525,0,1674377421,13123.228092159996,62.56307262000337,53561.10767376 2023-01-22,08:50:26.000,22,11075586,12445,0,1674377425,13123.26177371,62.56307262000337,53561.19151920001 2023-01-22,08:50:30.000,22,11075588,12645,0,1674377429,13123.24156478,62.61946565999824,53561.13562224 2023-01-22,08:50:34.000,22,11075562,12445,0,1674377433,13123.214619539991,62.66176044000167,53561.11466088 2023-01-22,08:50:38.000,22,11075547,12525,0,1674377437,13123.18093799,62.64766218000295,53561.10767376 2023-01-22,08:50:42.000,22,11075601,12725,0,1674377441,13123.07315702999,62.71815348000382,53561.04478968001 2023-01-22,08:50:46.000,22,11075606,12645,0,1674377445,13123.07989334,62.74635000000126,53561.00286696001 2023-01-22,08:50:50.000,22,11075562,12405,0,1674377449,13123.01926655,62.74635000000126,53560.91902152 2023-01-22,08:50:54.000,22,11075567,12565,0,1674377453,13123.01253023999,62.73225174000254,53560.97491848001 2023-01-22,08:50:58.000,22,11075565,12405,0,1674377457,13122.99232130999,62.823890430001484,53560.95395712001 2023-01-22,08:51:02.000,22,11075554,12645,0,1674377461,13123.05294809999,62.767497389999335,53561.04478968001 2023-01-22,08:51:06.000,22,11075607,12485,0,1674377465,13123.005793929995,62.78864478000469,53561.05876392 2023-01-22,08:51:10.000,22,11075570,12325,0,1674377469,13122.99905762,62.802743040003406,53560.981905600005 2023-01-22,08:51:14.000,22,11075558,12485,0,1674377473,13122.95190344999,62.816841300002125,53561.0168412 2023-01-22,08:51:18.000,22,11075579,12165,0,1674377477,13122.97884869,62.802743040003406,53560.96793136 2023-01-22,08:51:22.000,22,11075570,12285,0,1674377481,13122.89801297,62.85208694999892,53560.92600864001 2023-01-22,08:51:26.000,22,11075588,12725,0,1674377485,13122.817177249999,62.85208694999892,53560.84915032 2023-01-22,08:51:30.000,22,11075586,12445,0,1674377489,13122.924958209995,62.90143086000171,53560.814214720005 2023-01-22,08:51:34.000,22,11075574,12685,0,1674377493,13122.85085879999,62.91552912000043,53560.82120184 2023-01-22,08:51:38.000,22,11075574,12445,0,1674377497,13122.91148558999,62.95782390000386,53560.84915032 2023-01-22,08:51:42.000,22,11075588,12565,0,1674377501,13122.95190344999,62.96487303000322,53560.91902152 2023-01-22,08:51:46.000,22,11075588,12645,0,1674377505,13122.945167139995,63.00716780999937,53560.85613744001 2023-01-22,08:51:50.000,22,11075570,12605,0,1674377509,13122.89801297,63.000118680000014,53560.85613744001 2023-01-22,08:51:54.000,22,11075548,12605,0,1674377513,13122.89801297,62.9507747700045,53560.814214720005 2023-01-22,08:51:58.000,22,11075546,12685,0,1674377517,13122.83738618,63.000118680000014,53560.80024048 2023-01-22,08:52:02.000,22,11075591,12365,0,1674377521,13122.87106772999,63.035364330004086,53560.73036928 2023-01-22,08:52:06.000,22,11075571,12445,0,1674377525,13122.763286769994,63.035364330004086,53560.68844656001 2023-01-22,08:52:10.000,22,11075578,12485,0,1674377529,13122.709396289989,63.09880649999832,53560.7024208 2023-01-22,08:52:14.000,22,11075579,12685,0,1674377533,13122.722868909994,63.09175736999896,53560.646523840005 2023-01-22,08:52:18.000,22,11075587,12325,0,1674377537,13122.743077839994,63.14110128000175,53560.65351096 2023-01-22,08:52:22.000,22,11075593,12725,0,1674377541,13122.763286769994,63.176346929998545,53560.67447232 2023-01-22,08:52:26.000,22,11075598,12485,0,1674377545,13122.823913559994,63.14815041000111,53560.63953672001 2023-01-22,08:52:30.000,22,11075608,12805,0,1674377549,13122.77002307999,63.14815041000111,53560.65351096 2023-01-22,08:52:34.000,22,11075559,12285,0,1674377553,13122.776759389999,63.162248669999826,53560.65351096 2023-01-22,08:52:38.000,22,11075553,12605,0,1674377557,13122.85085879999,63.162248669999826,53560.695433680004 2023-01-22,08:52:42.000,22,11075570,12605,0,1674377561,13122.74981414999,63.20454345000326,53560.576652640004 2023-01-22,08:52:46.000,22,11075553,12565,0,1674377565,13122.736341529999,63.275034750004124,53560.54171704001 2023-01-22,08:52:50.000,22,11075571,12605,0,1674377569,13122.702659979994,63.30323127000156,53560.4928072 2023-01-22,08:52:54.000,22,11075603,12565,0,1674377573,13122.743077839994,63.35962431000371,53560.62556248 2023-01-22,08:52:58.000,22,11075614,12525,0,1674377577,13122.716132599999,63.394869960000506,53560.55569128 2023-01-22,08:53:02.000,22,11075551,12605,0,1674377581,13122.783495699994,63.38077170000179,53560.646523840005 2023-01-22,08:53:06.000,22,11075609,12365,0,1674377585,13122.783495699994,63.47945952000009,53560.63953672001 2023-01-22,08:53:10.000,22,11075534,12565,0,1674377589,13122.783495699994,63.507656040004804,53560.716395040006 2023-01-22,08:53:14.000,22,11075589,12725,0,1674377593,13122.864331419994,63.52175430000352,53560.66748520001 2023-01-22,08:53:18.000,22,11075562,12445,0,1674377597,13122.83738618,63.61339299000247,53560.67447232 2023-01-22,08:53:22.000,22,11075598,12525,0,1674377601,13122.83738618,63.69798255000205,53560.646523840005 2023-01-22,08:53:26.000,22,11075584,12565,0,1674377605,13122.783495699994,63.71208081000077,53560.61857536001 2023-01-22,08:53:30.000,22,11075561,12285,0,1674377609,13122.85759511,63.76142472000356,53560.62556248 2023-01-22,08:53:34.000,22,11075587,12445,0,1674377613,13122.87780404,63.77552298000228,53560.62556248 2023-01-22,08:53:38.000,22,11075582,12725,0,1674377617,13122.97211237999,63.846014280003146,53560.67447232 2023-01-22,08:53:42.000,22,11075548,12445,0,1674377621,13123.16072906,63.867161670001224,53560.80722760001 2023-01-22,08:53:46.000,22,11075547,12445,0,1674377625,13123.207883229996,63.94470210000145,53560.83517608001 2023-01-22,08:53:50.000,22,11075571,12485,0,1674377629,13123.248301089996,63.98699688000488,53560.87709880001 2023-01-22,08:53:54.000,22,11075590,12525,0,1674377633,13123.322400500001,64.04338991999975,53560.91902152 2023-01-22,08:53:58.000,22,11075517,12565,0,1674377637,13123.335873119991,64.12093034999998,53560.95395712001 2023-01-22,08:54:02.000,22,11075597,12405,0,1674377641,13123.362818360001,64.11388122000062,53560.95395712001 2023-01-22,08:54:06.000,22,11075511,12565,0,1674377645,13123.403236220001,64.1491268700047,53560.93998288 2023-01-22,08:54:10.000,22,11075543,12645,0,1674377649,13123.443654080002,64.22666729999764,53560.981905600005 2023-01-22,08:54:14.000,22,11075598,12445,0,1674377653,13123.457126699992,64.21256903999893,53561.051776800006 2023-01-22,08:54:18.000,22,11075520,12325,0,1674377657,13123.544698730002,64.25486382000236,53561.09369952001 2023-01-22,08:54:22.000,22,11075575,12445,0,1674377661,13123.618798139993,64.28306033999979,53561.18453208 2023-01-22,08:54:26.000,22,11075569,12605,0,1674377665,13123.699633859993,64.29010946999915,53561.28933888001 2023-01-22,08:54:30.000,22,11075535,12325,0,1674377669,13123.733315409998,64.25486382000236,53561.268377520006 2023-01-22,08:54:34.000,22,11075548,12365,0,1674377673,13123.766996959988,64.32535512000322,53561.31030024001 2023-01-22,08:54:38.000,22,11075572,12285,0,1674377677,13123.766996959988,64.30420772999787,53561.35921008001 2023-01-22,08:54:42.000,22,11075590,12605,0,1674377681,13123.713106479998,64.3112568600045,53561.33824872001 2023-01-22,08:54:46.000,22,11075539,12525,0,1674377685,13123.746788029988,64.29715859999851,53561.35921008001 2023-01-22,08:54:50.000,22,11075549,12485,0,1674377689,13123.740051719993,64.29010946999915,53561.32427448 2023-01-22,08:54:54.000,22,11075628,12525,0,1674377693,13123.719842789993,64.27601121000043,53561.35921008001 2023-01-22,08:54:58.000,22,11075567,12565,0,1674377697,13123.746788029988,64.25486382000236,53561.415107040004 2023-01-22,08:55:02.000,22,11075587,12525,0,1674377701,13123.760260649993,64.23371643000428,53561.51292672 2023-01-22,08:55:06.000,22,11075585,12445,0,1674377705,13123.746788029988,64.20551990999957,53561.56882368 2023-01-22,08:55:10.000,22,11075582,12285,0,1674377709,13123.773733269998,64.17027426000277,53561.51292672 2023-01-22,08:55:14.000,22,11075571,12525,0,1674377713,13123.746788029988,64.17732339000213,53561.582797920004 2023-01-22,08:55:18.000,22,11075596,12525,0,1674377717,13123.780469579993,64.18437252000149,53561.49895248 2023-01-22,08:55:22.000,22,11075594,12045,0,1674377721,13123.665952310002,64.16322513000341,53561.436068400006 2023-01-22,08:55:26.000,22,11075544,12485,0,1674377725,13123.726579099988,64.17027426000277,53561.40811992001 2023-01-22,08:55:30.000,22,11075571,12365,0,1674377729,13123.740051719993,64.17732339000213,53561.45702976001 2023-01-22,08:55:34.000,22,11075539,12565,0,1674377733,13123.834360059998,64.17732339000213,53561.533888080005 2023-01-22,08:55:38.000,22,11075593,12565,0,1674377737,13123.894986849999,64.21961816999828,53561.54786232001 2023-01-22,08:55:42.000,22,11075535,12445,0,1674377741,13123.982558879994,64.21256903999893,53561.62472064001 2023-01-22,08:55:46.000,22,11075524,12605,0,1674377745,13123.98929518999,64.20551990999957,53561.62472064001 2023-01-22,08:55:50.000,22,11075567,12325,0,1674377749,13124.05665829,64.23371643000428,53561.67363048001 2023-01-22,08:55:54.000,22,11075552,12885,0,1674377753,13124.063394599994,64.20551990999957,53561.652669120005 2023-01-22,08:55:58.000,22,11075586,12685,0,1674377757,13124.043185669994,64.21256903999893,53561.71555320001 2023-01-22,08:56:02.000,22,11075605,12285,0,1674377761,13124.016240429999,64.24076556000364,53561.63170776 2023-01-22,08:56:06.000,22,11075569,12565,0,1674377765,13123.908459469989,64.1984707800002,53561.57581080001 2023-01-22,08:56:10.000,22,11075577,12845,0,1674377769,13123.814151129998,64.19142165000085,53561.582797920004 2023-01-22,08:56:14.000,22,11075588,12765,0,1674377773,13123.719842789993,64.19142165000085,53561.55484944001 2023-01-22,08:56:18.000,22,11075539,12445,0,1674377777,13123.706370170003,64.1984707800002,53561.49895248 2023-01-22,08:56:22.000,22,11075599,12365,0,1674377781,13123.605325520002,64.19142165000085,53561.56183656 2023-01-22,08:56:26.000,22,11075600,12565,0,1674377785,13123.524489800002,64.21256903999893,53561.49196536 2023-01-22,08:56:30.000,22,11075578,12445,0,1674377789,13123.470599319997,64.17732339000213,53561.45702976001 2023-01-22,08:56:34.000,22,11075604,12405,0,1674377793,13123.396499909992,64.17732339000213,53561.366197200005 2023-01-22,08:56:38.000,22,11075577,12605,0,1674377797,13123.22135585,64.14207773999806,53561.28933888001 2023-01-22,08:56:42.000,22,11075622,12805,0,1674377801,13123.05294809999,64.16322513000341,53561.19151920001 2023-01-22,08:56:46.000,22,11075588,12525,0,1674377805,13122.89801297,64.12797947999934,53561.03780256 2023-01-22,08:56:50.000,22,11075559,12285,0,1674377809,13122.803704629994,64.0997829600019,53560.95395712001 2023-01-22,08:56:54.000,22,11075543,12565,0,1674377813,13122.695923669999,64.10683209000126,53560.92600864001 2023-01-22,08:56:58.000,22,11075633,12285,0,1674377817,13122.689187359989,64.12093034999998,53560.87011168 2023-01-22,08:57:02.000,22,11075548,12285,0,1674377821,13122.594879019998,64.14207773999806,53560.87011168 2023-01-22,08:57:06.000,22,11075597,12725,0,1674377825,13122.527515919988,64.17027426000277,53560.82120184 2023-01-22,08:57:10.000,22,11075552,12565,0,1674377829,13122.466889130003,64.1984707800002,53560.70940792001 2023-01-22,08:57:14.000,22,11075582,12645,0,1674377833,13122.473625439998,64.247814690003,53560.68145944 2023-01-22,08:57:18.000,22,11075590,12325,0,1674377837,13122.439943889993,64.26896208000107,53560.6325496 2023-01-22,08:57:22.000,22,11075551,12485,0,1674377841,13122.406262340002,64.28306033999979,53560.48582008 2023-01-22,08:57:26.000,22,11075546,12525,0,1674377845,13122.433207579998,64.36764989999938,53560.51376856 2023-01-22,08:57:30.000,22,11075598,12445,0,1674377849,13122.460152819993,64.32535512000322,53560.45088448001 2023-01-22,08:57:34.000,22,11075595,12525,0,1674377853,13122.507306989988,64.3465025100013,53560.45088448001 2023-01-22,08:57:38.000,22,11075568,12525,0,1674377857,13122.473625439998,64.33945338000194,53560.49979432001 2023-01-22,08:57:42.000,22,11075531,12445,0,1674377861,13122.507306989988,64.36060077000002,53560.53472992 2023-01-22,08:57:46.000,22,11075570,12525,0,1674377865,13122.514043299998,64.3817481599981,53560.4928072 2023-01-22,08:57:50.000,22,11075577,12885,0,1674377869,13122.527515919988,64.42404294000153,53560.49979432001 2023-01-22,08:57:54.000,22,11075551,12605,0,1674377873,13122.574670089998,64.43814120000025,53560.527742800004 2023-01-22,08:57:58.000,22,11075566,12525,0,1674377877,13122.581406399993,64.48043598000368,53560.51376856 2023-01-22,08:58:02.000,22,11075587,12605,0,1674377881,13122.561197469993,64.52977988999919,53560.46485872 2023-01-22,08:58:06.000,22,11075611,12445,0,1674377885,13122.581406399993,64.5579764100039,53560.478832960005 2023-01-22,08:58:10.000,22,11075625,12605,0,1674377889,13122.594879019998,64.5932220600007,53560.408961760004 2023-01-22,08:58:14.000,22,11075570,12365,0,1674377893,13122.668978429989,64.60027119000006,53560.37402616001 2023-01-22,08:58:18.000,22,11075547,12365,0,1674377897,13122.662242119994,64.62141857999814,53560.52075568001 2023-01-22,08:58:22.000,22,11075590,12685,0,1674377901,13122.729605219989,64.61436944999878,53560.58363976 2023-01-22,08:58:26.000,22,11075555,12485,0,1674377905,13122.695923669999,64.67076249000093,53560.63953672001 2023-01-22,08:58:30.000,22,11075555,12325,0,1674377909,13122.695923669999,64.69895900999836,53560.61857536001 2023-01-22,08:58:34.000,22,11075612,12205,0,1674377913,13122.689187359989,64.70600813999772,53560.6325496 2023-01-22,08:58:38.000,22,11075555,12445,0,1674377917,13122.716132599999,64.76945030999923,53560.6325496 2023-01-22,08:58:42.000,22,11075520,12565,0,1674377921,13122.621824259993,64.74830292000115,53560.4928072 2023-01-22,08:58:46.000,22,11075536,12405,0,1674377925,13122.682451049994,64.76240117999987,53560.52075568001 2023-01-22,08:58:50.000,22,11075556,12525,0,1674377929,13122.567933779988,64.8046959600033,53560.478832960005 2023-01-22,08:58:54.000,22,11075532,12245,0,1674377933,13122.668978429989,64.76945030999923,53560.54171704001 2023-01-22,08:58:58.000,22,11075603,12445,0,1674377937,13122.675714739999,64.79764683000394,53560.527742800004 2023-01-22,08:59:02.000,22,11075574,12765,0,1674377941,13122.77002307999,64.75535205000051,53560.576652640004 2023-01-22,08:59:06.000,22,11075605,12565,0,1674377945,13122.803704629994,64.74125379000179,53560.61158824 2023-01-22,08:59:10.000,22,11075608,12285,0,1674377949,13122.83064986999,64.74125379000179,53560.59062688001 2023-01-22,08:59:14.000,22,11075562,12645,0,1674377953,13122.83064986999,64.691909879999,53560.51376856 2023-01-22,08:59:18.000,22,11075613,12565,0,1674377957,13122.783495699994,64.6566642300022,53560.45088448001 2023-01-22,08:59:22.000,22,11075572,12645,0,1674377961,13122.756550459999,64.66371336000157,53560.46485872 2023-01-22,08:59:26.000,22,11075590,12485,0,1674377965,13122.635296879998,64.64961510000285,53560.39498752 2023-01-22,08:59:30.000,22,11075533,12605,0,1674377969,13122.682451049994,64.64256597000349,53560.39498752 2023-01-22,08:59:34.000,22,11075558,12645,0,1674377973,13122.594879019998,64.58617293000134,53560.36703904 2023-01-22,08:59:38.000,22,11075524,12365,0,1674377977,13122.601615329993,64.60732031999942,53560.37402616001 2023-01-22,08:59:42.000,22,11075569,12565,0,1674377981,13122.615087949998,64.57207467000262,53560.39498752 2023-01-22,08:59:46.000,22,11075577,12285,0,1674377985,13122.574670089998,64.56502554000326,53560.381013280006 2023-01-22,08:59:50.000,22,11075572,12605,0,1674377989,13122.507306989988,64.60027119000006,53560.23428376001 2023-01-22,08:59:54.000,22,11075597,12565,0,1674377993,13122.527515919988,64.5579764100039,53560.22729664 2023-01-22,08:59:58.000,22,11075618,12365,0,1674377997,13122.453416509998,64.56502554000326,53560.192361040004 2023-01-22,09:00:02.000,22,11075583,12605,0,1674378001,13122.365844480002,64.53682901999855,53560.13646408001 2023-01-22,09:00:06.000,22,11075536,12645,0,1674378005,13122.285008760002,64.55092728000454,53560.073580000004 2023-01-22,09:00:10.000,22,11075604,12485,0,1674378009,13122.278272449992,64.54387814999791,53560.03864440001 2023-01-22,09:00:14.000,22,11075603,12445,0,1674378013,13122.190700419997,64.53682901999855,53559.99672168001 2023-01-22,09:00:18.000,22,11075604,12445,0,1674378017,13122.210909349997,64.52273075999983,53559.95479896 2023-01-22,09:00:22.000,22,11075556,12805,0,1674378021,13122.217645659992,64.55092728000454,53560.06659288001 2023-01-22,09:00:26.000,22,11075588,12405,0,1674378025,13122.136809939992,64.5579764100039,53560.0037088 2023-01-22,09:00:30.000,22,11075555,12405,0,1674378029,13122.177227799992,64.53682901999855,53559.94082472 2023-01-22,09:00:34.000,22,11075599,12565,0,1674378033,13122.0425016,64.55092728000454,53559.96877320001 2023-01-22,09:00:38.000,22,11075568,12365,0,1674378037,13122.015556359991,64.57207467000262,53559.96178608 2023-01-22,09:00:42.000,22,11075571,12605,0,1674378041,13121.968402189996,64.66371336000157,53559.84300504 2023-01-22,09:00:46.000,22,11075562,12725,0,1674378045,13121.85388491999,64.71305727000436,53559.78710808 2023-01-22,09:00:50.000,22,11075562,12605,0,1674378049,13121.77978551,64.69895900999836,53559.74518536 2023-01-22,09:00:54.000,22,11075547,12485,0,1674378053,13121.746103959995,64.72715553000307,53559.70326264001 2023-01-22,09:00:58.000,22,11075561,12365,0,1674378057,13121.73936765,64.76240117999987,53559.70326264001 2023-01-22,09:01:02.000,22,11075556,12285,0,1674378061,13121.79999444,64.79059770000458,53559.808069440005 2023-01-22,09:01:06.000,22,11075522,12325,0,1674378065,13121.79325812999,64.79764683000394,53559.78710808 2023-01-22,09:01:10.000,22,11075594,12525,0,1674378069,13121.786521819995,64.81174509000266,53559.78012096001 2023-01-22,09:01:14.000,22,11075593,12605,0,1674378073,13121.725895029995,64.84699073999946,53559.76614672 2023-01-22,09:01:18.000,22,11075595,12365,0,1674378077,13121.65179561999,64.91043291000096,53559.78012096001 2023-01-22,09:01:22.000,22,11075613,12365,0,1674378081,13121.523805729994,64.95977682000375,53559.61243008001 2023-01-22,09:01:26.000,22,11075570,12285,0,1674378085,13121.496860489999,64.98092421000183,53559.60544296 2023-01-22,09:01:30.000,22,11075586,12725,0,1674378089,13121.416024769998,65.02321898999799,53559.61243008001 2023-01-22,09:01:34.000,22,11075560,12525,0,1674378093,13121.382343219993,65.03731725000398,53559.6194172 2023-01-22,09:01:38.000,22,11075594,12285,0,1674378097,13121.328452739988,65.0866611599995,53559.60544296 2023-01-22,09:01:42.000,22,11075586,12565,0,1674378101,13121.375606909998,65.1148576800042,53559.59845584 2023-01-22,09:01:46.000,22,11075578,12645,0,1674378105,13121.328452739988,65.12895594000292,53559.60544296 2023-01-22,09:01:50.000,22,11075601,12765,0,1674378109,13121.247617020003,65.17829984999844,53559.57749448 2023-01-22,09:01:54.000,22,11075561,12365,0,1674378113,13121.240880709993,65.1853489799978,53559.58448160001 2023-01-22,09:01:58.000,22,11075569,12805,0,1674378117,13121.200462849993,65.19944724000379,53559.472687680005 2023-01-22,09:02:02.000,22,11075590,12325,0,1674378121,13121.106154510002,65.27698767000402,53559.45172632 2023-01-22,09:02:06.000,22,11075575,12565,0,1674378125,13121.045527720002,65.2981350600021,53559.36788088001 2023-01-22,09:02:10.000,22,11075571,12565,0,1674378129,13121.045527720002,65.28403680000338,53559.304996800005 2023-01-22,09:02:14.000,22,11075544,12605,0,1674378133,13120.984900930001,65.27698767000402,53559.24909984001 2023-01-22,09:02:18.000,22,11075566,12325,0,1674378137,13121.005109860002,65.30518419000146,53559.27704832001 2023-01-22,09:02:22.000,22,11075605,12405,0,1674378141,13121.025318790002,65.32633157999953,53559.29800968001 2023-01-22,09:02:26.000,22,11075578,12485,0,1674378145,13121.032055099997,65.35452810000425,53559.31897104 2023-01-22,09:02:30.000,22,11075545,12405,0,1674378149,13120.991637239997,65.36862636000296,53559.29102256 2023-01-22,09:02:34.000,22,11075572,12445,0,1674378153,13120.978164619992,65.3968228800004,53559.22813848001 2023-01-22,09:02:38.000,22,11075542,12645,0,1674378157,13120.957955689992,65.43206853000447,53559.19320288 2023-01-22,09:02:42.000,22,11075594,12365,0,1674378161,13120.883856280001,65.43206853000447,53559.06044760001 2023-01-22,09:02:46.000,22,11075587,12565,0,1674378165,13120.883856280001,65.46731418000127,53559.06044760001 2023-01-22,09:02:50.000,22,11075575,12405,0,1674378169,13120.910801519996,65.48846156999934,53559.00455064 2023-01-22,09:02:54.000,22,11075570,12525,0,1674378173,13121.018582479992,65.43911766000383,53559.07442184 2023-01-22,09:02:58.000,22,11075577,12325,0,1674378177,13120.991637239997,65.41797026999848,53558.99057640001 2023-01-22,09:03:02.000,22,11075536,12445,0,1674378181,13121.085945580002,65.40387200999976,53559.025512 2023-01-22,09:03:06.000,22,11075613,12165,0,1674378185,13121.126363440002,65.43911766000383,53559.07442184 2023-01-22,09:03:10.000,22,11075537,12645,0,1674378189,13121.153308679997,65.41797026999848,53559.04647336 2023-01-22,09:03:14.000,22,11075587,12485,0,1674378193,13121.240880709993,65.40387200999976,53559.039486240006 2023-01-22,09:03:18.000,22,11075530,12325,0,1674378197,13121.247617020003,65.37567549000232,53559.08140896001 2023-01-22,09:03:22.000,22,11075527,12285,0,1674378201,13121.288034879988,65.40387200999976,53559.025512 2023-01-22,09:03:26.000,22,11075578,12445,0,1674378205,13121.227408090002,65.46731418000127,53559.025512 2023-01-22,09:03:30.000,22,11075543,12405,0,1674378209,13121.301507499993,65.46731418000127,53558.97660216 2023-01-22,09:03:34.000,22,11075580,12565,0,1674378213,13121.382343219993,65.41092113999912,53559.067434720004 2023-01-22,09:03:38.000,22,11075533,12405,0,1674378217,13121.442970009994,65.3968228800004,53559.07442184 2023-01-22,09:03:42.000,22,11075607,12605,0,1674378221,13121.510333109989,65.44616679000319,53559.10237032 2023-01-22,09:03:46.000,22,11075532,12485,0,1674378225,13121.517069419999,65.43206853000447,53559.11634456 2023-01-22,09:03:50.000,22,11075596,12485,0,1674378229,13121.517069419999,65.38272462000168,53559.137305920005 2023-01-22,09:03:54.000,22,11075580,12325,0,1674378233,13121.523805729994,65.38977375000104,53559.07442184 2023-01-22,09:03:58.000,22,11075570,12725,0,1674378237,13121.469915249989,65.3968228800004,53559.067434720004 2023-01-22,09:04:02.000,22,11075556,12325,0,1674378241,13121.348661669988,65.38977375000104,53558.93467944 2023-01-22,09:04:06.000,22,11075558,12485,0,1674378245,13121.375606909998,65.34042983999825,53558.90673096 2023-01-22,09:04:10.000,22,11075562,12485,0,1674378249,13121.294771189998,65.34042983999825,53558.84384688001 2023-01-22,09:04:14.000,22,11075588,12325,0,1674378253,13121.389079529989,65.30518419000146,53558.83685976 2023-01-22,09:04:18.000,22,11075544,12365,0,1674378257,13121.355397979998,65.2981350600021,53558.82987264 2023-01-22,09:04:22.000,22,11075562,12285,0,1674378261,13121.355397979998,65.26288940999802,53558.801924160005 2023-01-22,09:04:26.000,22,11075538,12525,0,1674378265,13121.314980119998,65.24174201999995,53558.76000144 2023-01-22,09:04:30.000,22,11075574,12365,0,1674378269,13121.261089639993,65.22059463000187,53558.704104480006 2023-01-22,09:04:34.000,22,11075566,12605,0,1674378273,13121.240880709993,65.28403680000338,53558.61327192 2023-01-22,09:04:38.000,22,11075577,12405,0,1674378277,13121.166781300002,65.2487911499993,53558.59231056 2023-01-22,09:04:42.000,22,11075560,12485,0,1674378281,13121.072472959997,65.23469289000059,53558.43859392001 2023-01-22,09:04:46.000,22,11075533,12285,0,1674378285,13121.085945580002,65.17829984999844,53558.41064544001 2023-01-22,09:04:50.000,22,11075577,12285,0,1674378289,13121.085945580002,65.22764376000123,53558.396671200004 2023-01-22,09:04:54.000,22,11075582,12365,0,1674378293,13121.112890819997,65.26993854000466,53558.417632560006 2023-01-22,09:04:58.000,22,11075556,12765,0,1674378297,13121.079209269992,65.28403680000338,53558.31282576 2023-01-22,09:05:02.000,22,11075551,12485,0,1674378301,13121.200462849993,65.29108593000274,53558.37570984 2023-01-22,09:05:06.000,22,11075568,12365,0,1674378305,13120.991637239997,65.35452810000425,53558.16609624 2023-01-22,09:05:10.000,22,11075575,12445,0,1674378309,13121.085945580002,65.36862636000296,53558.21500608 2023-01-22,09:05:14.000,22,11075595,12285,0,1674378313,13121.207199160002,65.38272462000168,53558.30583864 2023-01-22,09:05:18.000,22,11075537,12485,0,1674378317,13121.213935469998,65.38272462000168,53558.2569288 2023-01-22,09:05:22.000,22,11075593,12405,0,1674378321,13121.227408090002,65.43911766000383,53558.23596744 2023-01-22,09:05:26.000,22,11075615,12485,0,1674378325,13121.335189049998,65.47436331000063,53558.26391592 2023-01-22,09:05:30.000,22,11075573,12525,0,1674378329,13121.301507499993,65.52370722000342,53558.31282576 2023-01-22,09:05:34.000,22,11075598,12445,0,1674378333,13121.308243809988,65.53780548000213,53558.27789016 2023-01-22,09:05:38.000,22,11075530,12365,0,1674378337,13121.281298569993,65.62944417000108,53558.180070480004 2023-01-22,09:05:42.000,22,11075552,12245,0,1674378341,13121.321716429993,65.66468981999788,53558.29186440001 2023-01-22,09:05:46.000,22,11075524,12445,0,1674378345,13121.402552149993,65.67878808000387,53558.3268 2023-01-22,09:05:50.000,22,11075569,12285,0,1674378349,13121.422761079994,65.7563285100041,53558.347761360004 2023-01-22,09:05:54.000,22,11075556,12605,0,1674378353,13121.523805729994,65.78452503000153,53558.38968408001 2023-01-22,09:05:58.000,22,11075608,12285,0,1674378357,13121.523805729994,65.79157416000089,53558.36173560001 2023-01-22,09:06:02.000,22,11075548,12445,0,1674378361,13121.57095989999,65.83386894000432,53558.42461968 2023-01-22,09:06:06.000,22,11075581,12365,0,1674378365,13121.523805729994,65.93960589000199,53558.33378712 2023-01-22,09:06:10.000,22,11075573,12205,0,1674378369,13121.61137775999,66.0030480600035,53558.4316068 2023-01-22,09:06:14.000,22,11075554,12485,0,1674378373,13121.63158668999,66.03829371000029,53558.44558104 2023-01-22,09:06:18.000,22,11075567,12245,0,1674378377,13121.67200454999,66.03124458000093,53558.52243936 2023-01-22,09:06:22.000,22,11075596,12405,0,1674378381,13121.69221347999,66.05944109999837,53558.52243936 2023-01-22,09:06:26.000,22,11075583,12525,0,1674378385,13121.77978551,66.05239196999901,53558.62025904 2023-01-22,09:06:30.000,22,11075589,12485,0,1674378389,13121.75284026999,66.03829371000029,53558.59231056 2023-01-22,09:06:34.000,22,11075579,12405,0,1674378393,13121.71915872,66.11583414000052,53558.55038784 2023-01-22,09:06:38.000,22,11075558,12405,0,1674378397,13121.685477169995,66.05239196999901,53558.585323440006 2023-01-22,09:06:42.000,22,11075588,12325,0,1674378401,13121.638323,66.09468675000244,53558.48750376001 2023-01-22,09:06:46.000,22,11075542,12285,0,1674378405,13121.67200454999,66.09468675000244,53558.54340072 2023-01-22,09:06:50.000,22,11075561,12445,0,1674378409,13121.597905139999,66.08763762000308,53558.52243936 2023-01-22,09:06:54.000,22,11075554,12285,0,1674378413,13121.59116882999,66.04534283999965,53558.49449088 2023-01-22,09:06:58.000,22,11075570,12365,0,1674378417,13121.530542039989,66.03829371000029,53558.466542400005 2023-01-22,09:07:02.000,22,11075602,12205,0,1674378421,13121.577696209999,66.05239196999901,53558.45955528001 2023-01-22,09:07:06.000,22,11075539,12205,0,1674378425,13121.59116882999,66.04534283999965,53558.44558104 2023-01-22,09:07:10.000,22,11075575,12325,0,1674378429,13121.584432519994,66.03829371000029,53558.41064544001 2023-01-22,09:07:14.000,22,11075584,12605,0,1674378433,13121.584432519994,66.04534283999965,53558.41064544001 2023-01-22,09:07:18.000,22,11075547,12565,0,1674378437,13121.557487279999,65.99599893000413,53558.298851520005 2023-01-22,09:07:22.000,22,11075588,12365,0,1674378441,13121.382343219993,65.91845850000391,53558.201031840006 2023-01-22,09:07:26.000,22,11075570,12245,0,1674378445,13121.436233699998,65.90436023999791,53558.23596744 2023-01-22,09:07:30.000,22,11075542,12565,0,1674378449,13121.395815839998,65.88321284999984,53558.15910912 2023-01-22,09:07:34.000,22,11075594,12645,0,1674378453,13121.368870599988,65.84091807000368,53558.17308336001 2023-01-22,09:07:38.000,22,11075573,12525,0,1674378457,13121.362134289993,65.81977067999833,53558.04032808 2023-01-22,09:07:42.000,22,11075565,12525,0,1674378461,13121.314980119998,65.77747590000217,53558.06827656 2023-01-22,09:07:46.000,22,11075582,12645,0,1674378465,13121.261089639993,65.7563285100041,53558.0473152 2023-01-22,09:07:50.000,22,11075587,12565,0,1674378469,13121.166781300002,65.74927938000474,53557.99840536 2023-01-22,09:07:54.000,22,11075597,12685,0,1674378473,13121.099418199992,65.72813198999938,53557.93552128001 2023-01-22,09:07:58.000,22,11075581,12285,0,1674378477,13120.978164619992,65.68583721000323,53557.8726372 2023-01-22,09:08:02.000,22,11075545,12285,0,1674378481,13120.80302056,65.73518111999874,53557.78879176001 2023-01-22,09:08:06.000,22,11075539,12605,0,1674378485,13120.65482173999,65.7563285100041,53557.69097208001 2023-01-22,09:08:10.000,22,11075574,12605,0,1674378489,13120.51335922999,65.79862329000025,53557.60013952001 2023-01-22,09:08:14.000,22,11075546,12285,0,1674378493,13120.43252350999,65.78452503000153,53557.50231984001 2023-01-22,09:08:18.000,22,11075575,12645,0,1674378497,13120.304533619994,65.80567241999961,53557.48135848001 2023-01-22,09:08:22.000,22,11075528,12445,0,1674378501,13120.270852069989,65.86911459000112,53557.43244864001 2023-01-22,09:08:26.000,22,11075565,12605,0,1674378505,13120.196752659998,65.86206546000176,53557.40450016001 2023-01-22,09:08:30.000,22,11075586,12525,0,1674378509,13120.095708009998,65.87616372000048,53557.32764184 2023-01-22,09:08:34.000,22,11075556,12565,0,1674378513,13120.048553840003,65.89731110999855,53557.25078352 2023-01-22,09:08:38.000,22,11075578,12485,0,1674378517,13120.035081219998,65.92550763000327,53557.14597672001 2023-01-22,09:08:42.000,22,11075587,12605,0,1674378521,13120.001399669993,66.0030480600035,53557.055144160004 2023-01-22,09:08:46.000,22,11075568,12565,0,1674378525,13119.913827639997,66.03829371000029,53556.90142752001 2023-01-22,09:08:50.000,22,11075567,12685,0,1674378529,13119.927300260002,66.08058849000372,53556.94335024 2023-01-22,09:08:54.000,22,11075550,12365,0,1674378533,13119.853200849997,66.08763762000308,53556.8245692 2023-01-22,09:08:58.000,22,11075549,12485,0,1674378537,13119.873409779997,66.12288326999987,53556.79662072 2023-01-22,09:09:02.000,22,11075563,12565,0,1674378541,13119.920563949992,66.15107979000459,53556.754698 2023-01-22,09:09:06.000,22,11075569,12285,0,1674378545,13119.960981809993,66.21452195999882,53556.72674952 2023-01-22,09:09:10.000,22,11075589,12405,0,1674378549,13120.008135980002,66.23566935000417,53556.67783968 2023-01-22,09:09:14.000,22,11075599,12445,0,1674378553,13119.981190739993,66.24271848000353,53556.62892984 2023-01-22,09:09:18.000,22,11075594,12485,0,1674378557,13119.974454429997,66.2991115199984,53556.621942720005 2023-01-22,09:09:22.000,22,11075563,12445,0,1674378561,13119.900355019992,66.38370107999799,53556.46123896 2023-01-22,09:09:26.000,22,11075603,12525,0,1674378565,13119.853200849997,66.38370107999799,53556.41931624 2023-01-22,09:09:30.000,22,11075571,12605,0,1674378569,13119.913827639997,66.40484847000334,53556.405342000005 2023-01-22,09:09:34.000,22,11075566,12525,0,1674378573,13119.880146089992,66.38370107999799,53556.3704064 2023-01-22,09:09:38.000,22,11075559,12685,0,1674378577,13119.846464540002,66.43304499000078,53556.2655996 2023-01-22,09:09:42.000,22,11075564,12365,0,1674378581,13119.873409779997,66.48943803000293,53556.384380640004 2023-01-22,09:09:46.000,22,11075586,12525,0,1674378585,13119.819519299992,66.51763455000037,53556.30752232001 2023-01-22,09:09:50.000,22,11075545,12645,0,1674378589,13119.799310369992,66.53878193999844,53556.27258672 2023-01-22,09:09:54.000,22,11075555,12645,0,1674378593,13119.792574059997,66.55288020000444,53556.17476704 2023-01-22,09:09:58.000,22,11075602,12525,0,1674378597,13119.752156199997,66.62337149999803,53556.167779920004 2023-01-22,09:10:02.000,22,11075578,12685,0,1674378601,13119.731947269996,66.60927323999931,53556.08393448 2023-01-22,09:10:06.000,22,11075581,12365,0,1674378605,13119.671320479996,66.65156802000274,53556.021050400006 2023-01-22,09:10:10.000,22,11075538,12445,0,1674378609,13119.664584170001,66.67271541000082,53555.94419208001 2023-01-22,09:10:14.000,22,11075516,12445,0,1674378613,13119.610693689996,66.72205932000361,53555.88829512 2023-01-22,09:10:18.000,22,11075580,12445,0,1674378617,13119.60395738,66.76435409999976,53555.902269360005 2023-01-22,09:10:22.000,22,11075562,12525,0,1674378621,13119.651111549996,66.77140322999912,53555.94419208001 2023-01-22,09:10:26.000,22,11075593,12645,0,1674378625,13119.60395738,66.78550148999784,53555.83938528 2023-01-22,09:10:30.000,22,11075549,12685,0,1674378629,13119.49617641999,66.84894365999935,53555.67868152001 2023-01-22,09:10:34.000,22,11075560,12645,0,1674378633,13119.489440109995,66.9053367000015,53555.70663000001 2023-01-22,09:10:38.000,22,11075584,12405,0,1674378637,13119.469231179995,66.94763147999765,53555.63675880001 2023-01-22,09:10:42.000,22,11075569,12645,0,1674378641,13119.40186808,66.9405823499983,53555.531952 2023-01-22,09:10:46.000,22,11075545,12605,0,1674378645,13119.39513176999,66.98287713000173,53555.50400352 2023-01-22,09:10:50.000,22,11075553,12365,0,1674378649,13119.408604389995,66.95468061000429,53555.43413232 2023-01-22,09:10:54.000,22,11075564,12405,0,1674378653,13119.58374845,67.03222104000452,53555.53893912001 2023-01-22,09:10:58.000,22,11075543,12565,0,1674378657,13119.644375240001,67.04631930000323,53555.531952 2023-01-22,09:11:02.000,22,11075555,12525,0,1674378661,13119.806046680002,67.01812277999852,53555.517977760006 2023-01-22,09:11:06.000,22,11075525,12445,0,1674378665,13119.994663359998,67.05336843000259,53555.52496488 2023-01-22,09:11:10.000,22,11075574,12565,0,1674378669,13120.062026459993,67.06041756000195,53555.57387472 2023-01-22,09:11:14.000,22,11075578,12565,0,1674378673,13120.277588379999,67.07451582000067,53555.6716944 2023-01-22,09:11:18.000,22,11075556,12405,0,1674378677,13120.365160409994,67.08861407999939,53555.7415656 2023-01-22,09:11:22.000,22,11075583,12765,0,1674378681,13120.486413989995,67.1168106000041,53555.71361712 2023-01-22,09:11:26.000,22,11075580,12685,0,1674378685,13120.506622919995,67.09566320999875,53555.7415656 2023-01-22,09:11:30.000,22,11075611,12485,0,1674378689,13120.65482173999,67.10976147000474,53555.83938528 2023-01-22,09:11:34.000,22,11075587,12685,0,1674378693,13120.567249709995,67.1168106000041,53555.8114368 2023-01-22,09:11:38.000,22,11075540,12725,0,1674378697,13120.728921149996,67.04631930000323,53555.97214056001 2023-01-22,09:11:42.000,22,11075513,12645,0,1674378701,13120.74239377,67.03927017000387,53556.09092160001 2023-01-22,09:11:46.000,22,11075578,12765,0,1674378705,13120.863647350001,66.98992626000108,53556.16079280001 2023-01-22,09:11:50.000,22,11075583,12325,0,1674378709,13120.850174729996,66.96172974000365,53556.27258672 2023-01-22,09:11:54.000,22,11075537,12605,0,1674378713,13120.904065210001,66.92648408999958,53556.29354808 2023-01-22,09:11:58.000,22,11075558,12645,0,1674378717,13120.937746759992,66.86304191999807,53556.3005352 2023-01-22,09:12:02.000,22,11075604,12685,0,1674378721,13120.856911039991,66.81369801000255,53556.27258672 2023-01-22,09:12:06.000,22,11075566,12205,0,1674378725,13120.80302056,66.79959975000384,53556.32848368001 2023-01-22,09:12:10.000,22,11075564,12605,0,1674378729,13120.796284249991,66.76435409999976,53556.30752232001 2023-01-22,09:12:14.000,22,11075543,12445,0,1674378733,13120.7626027,66.72910845000297,53556.384380640004 2023-01-22,09:12:18.000,22,11075575,12765,0,1674378737,13120.74239377,66.6586171500021,53556.384380640004 2023-01-22,09:12:22.000,22,11075559,12485,0,1674378741,13120.749130079996,66.63042063000466,53556.48918744 2023-01-22,09:12:26.000,22,11075539,12605,0,1674378745,13120.71544852999,66.60222410999995,53556.43329048 2023-01-22,09:12:30.000,22,11075554,12485,0,1674378749,13120.66155805,66.61632236999867,53556.47521320001 2023-01-22,09:12:34.000,22,11075528,12285,0,1674378753,13120.62114019,66.58812585000123,53556.47521320001 2023-01-22,09:12:38.000,22,11075574,12485,0,1674378757,13120.55377708999,66.59517498000059,53556.39136776 2023-01-22,09:12:42.000,22,11075554,12285,0,1674378761,13120.378633029999,66.58812585000123,53556.3005352 2023-01-22,09:12:46.000,22,11075572,12485,0,1674378765,13120.291060999989,66.59517498000059,53556.3005352 2023-01-22,09:12:50.000,22,11075585,12485,0,1674378769,13120.243906829994,66.61632236999867,53556.32848368001 2023-01-22,09:12:54.000,22,11075585,12365,0,1674378773,13120.176543729998,66.62337149999803,53556.3005352 2023-01-22,09:12:58.000,22,11075603,12605,0,1674378777,13120.142862179993,66.5599293300038,53556.23066400001 2023-01-22,09:13:02.000,22,11075562,12565,0,1674378781,13120.136125869998,66.52468367999973,53556.27258672 2023-01-22,09:13:06.000,22,11075554,12605,0,1674378785,13120.082235389993,66.60222410999995,53556.20271552 2023-01-22,09:13:10.000,22,11075583,12845,0,1674378789,13120.028344910002,66.57402759000252,53556.16079280001 2023-01-22,09:13:14.000,22,11075533,12605,0,1674378793,13119.967718120002,66.55288020000444,53556.11188296001 2023-01-22,09:13:18.000,22,11075538,12605,0,1674378797,13119.981190739993,66.53878193999844,53556.06297312001 2023-01-22,09:13:22.000,22,11075540,12405,0,1674378801,13119.947509190002,66.55288020000444,53556.02803752 2023-01-22,09:13:26.000,22,11075559,12805,0,1674378805,13119.907091330002,66.55288020000444,53556.04201176001 2023-01-22,09:13:30.000,22,11075545,12485,0,1674378809,13119.832991919997,66.58107672000187,53555.90925648 2023-01-22,09:13:34.000,22,11075580,12685,0,1674378813,13119.873409779997,66.5599293300038,53555.97214056001 2023-01-22,09:13:38.000,22,11075561,12645,0,1674378817,13119.853200849997,66.51058542000101,53555.92323072001 2023-01-22,09:13:42.000,22,11075557,12445,0,1674378821,13119.819519299992,66.48943803000293,53555.93021784 2023-01-22,09:13:46.000,22,11075594,12525,0,1674378825,13119.806046680002,66.48943803000293,53555.951179200005 2023-01-22,09:13:50.000,22,11075594,12645,0,1674378829,13119.799310369992,66.4118976000027,53555.87432088001 2023-01-22,09:13:54.000,22,11075514,12165,0,1674378833,13119.819519299992,66.39075021000463,53555.90925648 2023-01-22,09:13:58.000,22,11075510,12485,0,1674378837,13119.873409779997,66.4118976000027,53555.951179200005 2023-01-22,09:14:02.000,22,11075571,12445,0,1674378841,13119.758892509992,66.39779934000398,53555.881308 2023-01-22,09:14:06.000,22,11075552,12645,0,1674378845,13119.705002030001,66.4471432499995,53555.853359520006 2023-01-22,09:14:10.000,22,11075547,12445,0,1674378849,13119.671320479996,66.46124150999822,53555.83938528 2023-01-22,09:14:14.000,22,11075525,12285,0,1674378853,13119.644375240001,66.46124150999822,53555.82541104001 2023-01-22,09:14:18.000,22,11075560,12805,0,1674378857,13119.711738339996,66.53173280999908,53555.92323072001 2023-01-22,09:14:22.000,22,11075567,12325,0,1674378861,13119.657847859991,66.58107672000187,53556.01406328001 2023-01-22,09:14:26.000,22,11075581,12525,0,1674378865,13119.630902619996,66.60222410999995,53555.93720496 2023-01-22,09:14:30.000,22,11075570,12325,0,1674378869,13119.630902619996,66.55288020000444,53556.00707616 2023-01-22,09:14:34.000,22,11075597,12685,0,1674378873,13119.617429999991,66.61632236999867,53556.000089040004 2023-01-22,09:14:38.000,22,11075554,12325,0,1674378877,13119.56353952,66.59517498000059,53555.95816632 2023-01-22,09:14:42.000,22,11075575,12205,0,1674378881,13119.489440109995,66.67976454000018,53555.84637240001 2023-01-22,09:14:46.000,22,11075568,12285,0,1674378885,13119.388395459995,66.74320671000169,53555.89528224001 2023-01-22,09:14:50.000,22,11075557,12485,0,1674378889,13119.37492283999,66.78550148999784,53555.86733376 2023-01-22,09:14:54.000,22,11075537,12445,0,1674378893,13119.36145022,66.86304191999807,53555.902269360005 2023-01-22,09:14:58.000,22,11075588,12485,0,1674378897,13119.327768669995,66.89828757000214,53555.89528224001 2023-01-22,09:15:02.000,22,11075576,12485,0,1674378901,13119.40186808,66.93353321999894,53555.9861148 2023-01-22,09:15:06.000,22,11075550,12285,0,1674378905,13119.368186529995,66.98287713000173,53555.951179200005 2023-01-22,09:15:10.000,22,11075547,12405,0,1674378909,13119.29408711999,67.01107364999916,53555.92323072001 2023-01-22,09:15:14.000,22,11075548,12445,0,1674378913,13119.31429604999,67.06746669000131,53555.93720496 2023-01-22,09:15:18.000,22,11075536,12485,0,1674378917,13119.246932949995,67.08156495000003,53555.90925648 2023-01-22,09:15:22.000,22,11075540,12365,0,1674378921,13119.23346032999,67.08156495000003,53555.83938528 2023-01-22,09:15:26.000,22,11075535,12565,0,1674378925,13119.105470439994,67.14500712000154,53555.8114368 2023-01-22,09:15:30.000,22,11075558,12285,0,1674378929,13119.118943059999,67.18025276999833,53555.8114368 2023-01-22,09:15:34.000,22,11075564,12445,0,1674378933,13119.051579959989,67.18730189999769,53555.67868152001 2023-01-22,09:15:38.000,22,11075543,12365,0,1674378937,13119.098734129999,67.19435103000433,53555.76252696 2023-01-22,09:15:42.000,22,11075554,12485,0,1674378941,13119.11220674999,67.27894059000391,53555.734578480005 2023-01-22,09:15:46.000,22,11075502,12525,0,1674378945,13119.125679369994,67.31418624000071,53555.70663000001 2023-01-22,09:15:50.000,22,11075585,12565,0,1674378949,13119.091997819989,67.3635301500035,53555.71361712 2023-01-22,09:15:54.000,22,11075559,12525,0,1674378953,13119.15262460999,67.43402145000437,53555.685668640006 2023-01-22,09:15:58.000,22,11075572,12405,0,1674378957,13119.21998771,67.4974636199986,53555.74855272 2023-01-22,09:16:02.000,22,11075551,12605,0,1674378961,13119.24019664,67.50451274999796,53555.63675880001 2023-01-22,09:16:06.000,22,11075576,12405,0,1674378965,13119.206515089994,67.54680753000139,53555.62278456 2023-01-22,09:16:10.000,22,11075533,12205,0,1674378969,13119.21998771,67.59615144000418,53555.615797440005 2023-01-22,09:16:14.000,22,11075546,12645,0,1674378973,13119.32103236,67.6102497000029,53555.629771679996 2023-01-22,09:16:18.000,22,11075531,12445,0,1674378977,13119.39513176999,67.53270927000267,53555.62278456 2023-01-22,09:16:22.000,22,11075548,12405,0,1674378981,13119.509649039996,67.4974636199986,53555.76252696 2023-01-22,09:16:26.000,22,11075551,12405,0,1674378985,13119.60395738,67.4622179700018,53555.6716944 2023-01-22,09:16:30.000,22,11075549,12445,0,1674378989,13119.684793100001,67.45516884000244,53555.783488320005 2023-01-22,09:16:34.000,22,11075557,12685,0,1674378993,13119.812782989997,67.41992318999837,53555.76252696 2023-01-22,09:16:38.000,22,11075557,12525,0,1674378997,13119.859937159992,67.33533362999879,53555.76951408 2023-01-22,09:16:42.000,22,11075547,12565,0,1674379001,13119.900355019992,67.3987758000003,53555.67868152001 2023-01-22,09:16:46.000,22,11075542,12525,0,1674379005,13120.008135980002,67.3635301500035,53555.75553984001 2023-01-22,09:16:50.000,22,11075571,12525,0,1674379009,13120.055290149998,67.35648102000414,53555.72060424 2023-01-22,09:16:54.000,22,11075525,12445,0,1674379013,13120.068762770003,67.31418624000071,53555.86733376 2023-01-22,09:16:58.000,22,11075585,12485,0,1674379017,13120.082235389993,67.28598972000327,53555.84637240001 2023-01-22,09:17:02.000,22,11075517,12565,0,1674379021,13120.048553840003,67.2507440699992,53555.832398160004 2023-01-22,09:17:06.000,22,11075493,12525,0,1674379025,13119.954245499997,67.19435103000433,53555.951179200005 2023-01-22,09:17:10.000,22,11075534,12565,0,1674379029,13119.853200849997,67.2154984200024,53555.90925648 2023-01-22,09:17:14.000,22,11075540,12525,0,1674379033,13119.698265719991,67.24369493999984,53555.83938528 2023-01-22,09:17:18.000,22,11075575,12325,0,1674379037,13119.577012139991,67.20844929000305,53555.82541104001 2023-01-22,09:17:22.000,22,11075582,12445,0,1674379041,13119.41534069999,67.26484232999792,53555.72759136001 2023-01-22,09:17:26.000,22,11075565,12605,0,1674379045,13119.23346032999,67.35648102000414,53555.51099064001 2023-01-22,09:17:30.000,22,11075536,12485,0,1674379049,13119.011162099989,67.40582492999965,53555.4271452 2023-01-22,09:17:34.000,22,11075588,12405,0,1674379053,13118.856226969998,67.53270927000267,53555.2874028 2023-01-22,09:17:38.000,22,11075574,12485,0,1674379057,13118.714764459997,67.55385666000075,53555.23849296 2023-01-22,09:17:42.000,22,11075557,12605,0,1674379061,13118.681082909992,67.63139709000097,53555.161634640004 2023-01-22,09:17:46.000,22,11075605,12365,0,1674379065,13118.499202539992,67.73008490999928,53555.09875056 2023-01-22,09:17:50.000,22,11075551,12285,0,1674379069,13118.418366819991,67.744183169998,53554.88913696001 2023-01-22,09:17:54.000,22,11075574,12485,0,1674379073,13118.371212649996,67.77942882000207,53554.81926576001 2023-01-22,09:17:58.000,22,11075551,12565,0,1674379077,13118.34426741,67.79352708000079,53554.71445896 2023-01-22,09:18:02.000,22,11075542,12605,0,1674379081,13118.30384955,67.83582186000422,53554.50484536001 2023-01-22,09:18:06.000,22,11075541,12485,0,1674379085,13118.32405848,67.89926402999845,53554.38606432001 2023-01-22,09:18:10.000,22,11075599,12285,0,1674379089,13118.29711323999,67.92746055000316,53554.24632192001 2023-01-22,09:18:14.000,22,11075585,12445,0,1674379093,13118.21627751999,67.92746055000316,53554.155489360004 2023-01-22,09:18:18.000,22,11075589,12565,0,1674379097,13118.16238704,67.88516576999973,53554.02972120001 2023-01-22,09:18:22.000,22,11075543,12565,0,1674379101,13118.11523286999,67.82172359999822,53554.02273408 2023-01-22,09:18:26.000,22,11075550,12485,0,1674379105,13118.068078699995,67.78647795000143,53553.87600456 2023-01-22,09:18:30.000,22,11075546,12285,0,1674379109,13118.007451909994,67.71598665000056,53553.673378080006 2023-01-22,09:18:34.000,22,11075530,12485,0,1674379113,13117.926616189994,67.73713403999864,53553.554597040005 2023-01-22,09:18:38.000,22,11075573,12605,0,1674379117,13117.89293463999,67.73008490999928,53553.4707516 2023-01-22,09:18:42.000,22,11075572,12405,0,1674379121,13117.832307849989,67.744183169998,53553.31004784001 2023-01-22,09:18:46.000,22,11075525,12725,0,1674379125,13117.697581649998,67.83582186000422,53553.17729256 2023-01-22,09:18:50.000,22,11075498,12725,0,1674379129,13117.670636409988,67.91336229000444,53553.05851152 2023-01-22,09:18:54.000,22,11075569,12605,0,1674379133,13117.643691169993,67.96975532999932,53553.002614560006 2023-01-22,09:18:58.000,22,11075545,12525,0,1674379137,13117.764944749993,67.98385358999803,53552.96069184 2023-01-22,09:19:02.000,22,11075569,12565,0,1674379141,13117.859253089999,68.02614837000147,53553.0165888 2023-01-22,09:19:06.000,22,11075581,12485,0,1674379145,13117.926616189994,68.02614837000147,53552.96767896 2023-01-22,09:19:10.000,22,11075539,12605,0,1674379149,13118.01418821999,68.09663967000233,53552.97466608001 2023-01-22,09:19:14.000,22,11075555,12405,0,1674379153,13118.108496559995,68.10368880000169,53553.06549864 2023-01-22,09:19:18.000,22,11075553,12565,0,1674379157,13118.148914419995,68.18122923000192,53553.05851152 2023-01-22,09:19:22.000,22,11075580,12525,0,1674379161,13118.209541209995,68.21647487999871,53553.07248576001 2023-01-22,09:19:26.000,22,11075565,12445,0,1674379165,13118.33753109999,68.28696617999958,53552.99562744001 2023-01-22,09:19:30.000,22,11075542,12365,0,1674379169,13118.613719809997,68.3010644399983,53553.16331832001 2023-01-22,09:19:34.000,22,11075577,12485,0,1674379173,13118.876435899998,68.37860486999853,53553.17729256 2023-01-22,09:19:38.000,22,11075587,12485,0,1674379177,13119.145888299994,68.50548921000154,53553.317034960004 2023-01-22,09:19:42.000,22,11075570,12485,0,1674379181,13119.46249487,68.56893138000305,53553.51966144 2023-01-22,09:19:46.000,22,11075519,12525,0,1674379185,13119.664584170001,68.52663659999962,53553.673378080006 2023-01-22,09:19:50.000,22,11075531,12685,0,1674379189,13119.846464540002,68.56188225000369,53553.820107600004 2023-01-22,09:19:54.000,22,11075567,12365,0,1674379193,13120.035081219998,68.6112261599992,53553.91792728 2023-01-22,09:19:58.000,22,11075579,12165,0,1674379197,13120.149598489988,68.62532441999792,53554.02972120001 2023-01-22,09:20:02.000,22,11075605,12565,0,1674379201,13120.088971699988,68.69581571999879,53554.008759840006 2023-01-22,09:20:06.000,22,11075516,12405,0,1674379205,13120.068762770003,68.66761920000135,53554.09959240001 2023-01-22,09:20:10.000,22,11075572,12405,0,1674379209,13120.048553840003,68.63237355000456,53554.16247648 2023-01-22,09:20:14.000,22,11075559,12565,0,1674379213,13119.981190739993,68.65352094000264,53554.14850224001 2023-01-22,09:20:18.000,22,11075577,12445,0,1674379217,13119.873409779997,68.63237355000456,53554.04369544 2023-01-22,09:20:22.000,22,11075557,12365,0,1674379221,13119.832991919997,68.55483312000433,53554.03670832 2023-01-22,09:20:26.000,22,11075557,12725,0,1674379225,13119.725210960001,68.4772926900041,53553.820107600004 2023-01-22,09:20:30.000,22,11075525,12365,0,1674379229,13119.62416631,68.42794878000132,53553.68735232 2023-01-22,09:20:34.000,22,11075579,12645,0,1674379233,13119.50291273,68.37860486999853,53553.53363568 2023-01-22,09:20:38.000,22,11075557,12685,0,1674379237,13119.44228594,68.3151627000043,53553.33100920001 2023-01-22,09:20:42.000,22,11075582,12445,0,1674379241,13119.307559739995,68.2658187900015,53553.10742136 2023-01-22,09:20:46.000,22,11075549,12445,0,1674379245,13119.29408711999,68.13188531999913,53552.97466608001 2023-01-22,09:20:50.000,22,11075576,12565,0,1674379249,13119.24019664,68.0543448899989,53552.74409112 2023-01-22,09:20:54.000,22,11075539,12485,0,1674379253,13119.31429604999,67.88516576999973,53552.68120704 2023-01-22,09:20:58.000,22,11075550,12645,0,1674379257,13119.347977599995,67.73008490999928,53552.597361600005 2023-01-22,09:21:02.000,22,11075551,12685,0,1674379261,13119.347977599995,67.53975840000203,53552.57640024 2023-01-22,09:21:06.000,22,11075546,12525,0,1674379265,13119.40186808,67.41992318999837,53552.49255480001 2023-01-22,09:21:10.000,22,11075573,12285,0,1674379269,13119.27387818999,67.29303885000263,53552.380760880005 2023-01-22,09:21:14.000,22,11075568,12485,0,1674379273,13119.33450497999,67.13795799000218,53552.30390256001 2023-01-22,09:21:18.000,22,11075566,12365,0,1674379277,13119.41534069999,67.03222104000452,53552.29691544 2023-01-22,09:21:22.000,22,11075513,12485,0,1674379281,13119.408604389995,66.95468061000429,53552.25499272001 2023-01-22,09:21:26.000,22,11075595,12445,0,1674379285,13119.327768669995,66.89828757000214,53552.15018592 2023-01-22,09:21:30.000,22,11075539,12445,0,1674379289,13119.23346032999,66.87714018000406,53552.10127608 2023-01-22,09:21:34.000,22,11075570,12645,0,1674379293,13119.19304246999,66.84189452999999,53552.06634048001 2023-01-22,09:21:38.000,22,11075575,12365,0,1674379297,13119.206515089994,66.79255062000448,53552.18512152001 2023-01-22,09:21:42.000,22,11075567,12525,0,1674379301,13119.21998771,66.78550148999784,53552.17114728 2023-01-22,09:21:46.000,22,11075589,12485,0,1674379305,13119.21998771,66.76435409999976,53552.15717304001 2023-01-22,09:21:50.000,22,11075574,12525,0,1674379309,13119.206515089994,66.72910845000297,53552.18512152001 2023-01-22,09:21:54.000,22,11075509,12565,0,1674379313,13119.17283353999,66.77140322999912,53552.143198800004 2023-01-22,09:21:58.000,22,11075536,12525,0,1674379317,13119.145888299994,66.73615758000233,53552.15717304001 2023-01-22,09:22:02.000,22,11075560,12365,0,1674379321,13119.011162099989,66.76435409999976,53552.05935336 2023-01-22,09:22:06.000,22,11075553,12725,0,1674379325,13119.065052579994,66.83484540000063,53552.12223744 2023-01-22,09:22:10.000,22,11075545,12285,0,1674379329,13119.071788889989,66.84894365999935,53552.12922456 2023-01-22,09:22:14.000,22,11075546,12685,0,1674379333,13119.159360919999,66.8700910500047,53552.12922456 2023-01-22,09:22:18.000,22,11075561,12645,0,1674379337,13119.098734129999,66.93353321999894,53552.06634048001 2023-01-22,09:22:22.000,22,11075561,12605,0,1674379341,13119.24019664,66.968778870003,53552.164160160006 2023-01-22,09:22:26.000,22,11075539,12645,0,1674379345,13119.287350809995,67.0040245199998,53552.11525032001 2023-01-22,09:22:30.000,22,11075548,12485,0,1674379349,13119.388395459995,67.08861407999939,53552.22005712 2023-01-22,09:22:34.000,22,11075566,12325,0,1674379353,13119.428813319995,67.10976147000474,53552.18512152001 2023-01-22,09:22:38.000,22,11075578,12485,0,1674379357,13119.509649039996,67.1168106000041,53552.20608288001 2023-01-22,09:22:42.000,22,11075570,12365,0,1674379361,13119.46249487,67.22959668000112,53552.15018592 2023-01-22,09:22:46.000,22,11075585,12285,0,1674379365,13119.47596748999,67.28598972000327,53552.143198800004 2023-01-22,09:22:50.000,22,11075551,12845,0,1674379369,13119.489440109995,67.34238275999815,53552.08730184001 2023-01-22,09:22:54.000,22,11075575,12365,0,1674379373,13119.52312166,67.41287405999901,53552.0733276 2023-01-22,09:22:58.000,22,11075574,12365,0,1674379377,13119.4827038,67.45516884000244,53552.08031472 2023-01-22,09:23:02.000,22,11075569,12325,0,1674379381,13119.51638534999,67.43402145000437,53552.12223744 2023-01-22,09:23:06.000,22,11075608,12445,0,1674379385,13119.44228594,67.43402145000437,53552.08730184001 2023-01-22,09:23:10.000,22,11075578,12645,0,1674379389,13119.44228594,67.35648102000414,53551.975507920004 2023-01-22,09:23:14.000,22,11075559,12445,0,1674379393,13119.509649039996,67.34943189000478,53551.90563672 2023-01-22,09:23:18.000,22,11075614,12445,0,1674379397,13119.509649039996,67.28598972000327,53551.83576552 2023-01-22,09:23:22.000,22,11075552,12525,0,1674379401,13119.49617641999,67.32123537000007,53551.7239716 2023-01-22,09:23:26.000,22,11075542,12405,0,1674379405,13119.34124129,67.30008798000199,53551.67506176 2023-01-22,09:23:30.000,22,11075555,12485,0,1674379409,13119.327768669995,67.28598972000327,53551.59820344 2023-01-22,09:23:34.000,22,11075572,12285,0,1674379413,13119.2806145,67.27894059000391,53551.52134512 2023-01-22,09:23:38.000,22,11075541,12605,0,1674379417,13119.19977878,67.25779319999856,53551.50038376 2023-01-22,09:23:42.000,22,11075606,12725,0,1674379421,13119.19977878,67.2154984200024,53551.5492936 2023-01-22,09:23:46.000,22,11075566,12525,0,1674379425,13119.15262460999,67.27189146000455,53551.43051256 2023-01-22,09:23:50.000,22,11075571,12645,0,1674379429,13119.105470439994,67.2154984200024,53551.38160272 2023-01-22,09:23:54.000,22,11075533,12605,0,1674379433,13119.105470439994,67.23664581000048,53551.34666712001 2023-01-22,09:23:58.000,22,11075563,12245,0,1674379437,13118.970744239989,67.26484232999792,53551.29077016 2023-01-22,09:24:02.000,22,11075558,12565,0,1674379441,13118.869699589988,67.27894059000391,53551.24186032 2023-01-22,09:24:06.000,22,11075537,12445,0,1674379445,13118.761918629993,67.24369493999984,53551.19295048 2023-01-22,09:24:10.000,22,11075595,12325,0,1674379449,13118.620456119992,67.27189146000455,53551.05320808 2023-01-22,09:24:14.000,22,11075593,12485,0,1674379453,13118.660873979992,67.28598972000327,53551.039233840005 2023-01-22,09:24:18.000,22,11075579,12565,0,1674379457,13118.620456119992,67.30008798000199,53550.990324000006 2023-01-22,09:24:22.000,22,11075564,12485,0,1674379461,13118.694555529997,67.32828449999943,53551.06019520001 2023-01-22,09:24:26.000,22,11075604,12285,0,1674379465,13118.633928739997,67.30713711000135,53551.06019520001 2023-01-22,09:24:30.000,22,11075538,12525,0,1674379469,13118.600247189992,67.30713711000135,53551.039233840005 2023-01-22,09:24:34.000,22,11075559,12685,0,1674379473,13118.593510879997,67.30713711000135,53551.0252596 2023-01-22,09:24:38.000,22,11075555,12325,0,1674379477,13118.741709699992,67.26484232999792,53551.01827248 2023-01-22,09:24:42.000,22,11075574,12525,0,1674379481,13118.654137669997,67.25779319999856,53550.87853008 2023-01-22,09:24:46.000,22,11075530,12645,0,1674379485,13118.660873979992,67.28598972000327,53550.75974904 2023-01-22,09:24:50.000,22,11075565,12205,0,1674379489,13118.681082909992,67.25779319999856,53550.8505816 2023-01-22,09:24:54.000,22,11075550,12605,0,1674379493,13118.701291839992,67.25779319999856,53550.81564600001 2023-01-22,09:24:58.000,22,11075570,12405,0,1674379497,13118.667610290002,67.20140016000369,53550.80865888 2023-01-22,09:25:02.000,22,11075551,12125,0,1674379501,13118.714764459997,67.26484232999792,53550.752761920005 2023-01-22,09:25:06.000,22,11075562,12365,0,1674379505,13118.640665049992,67.26484232999792,53550.703852080005 2023-01-22,09:25:10.000,22,11075541,12445,0,1674379509,13118.687819220002,67.34238275999815,53550.66891648 2023-01-22,09:25:14.000,22,11075539,12485,0,1674379513,13118.647401360002,67.40582492999965,53550.60603240001 2023-01-22,09:25:18.000,22,11075587,12605,0,1674379517,13118.593510879997,67.40582492999965,53550.57808392001 2023-01-22,09:25:22.000,22,11075534,12285,0,1674379521,13118.485729920001,67.41992318999837,53550.49423848 2023-01-22,09:25:26.000,22,11075577,12485,0,1674379525,13118.438575749991,67.43402145000437,53550.35449608 2023-01-22,09:25:30.000,22,11075564,12485,0,1674379529,13118.458784679991,67.43402145000437,53550.28462488 2023-01-22,09:25:34.000,22,11075520,12445,0,1674379533,13118.600247189992,67.40582492999965,53550.298599120004 2023-01-22,09:25:38.000,22,11075615,12485,0,1674379537,13118.627192430002,67.42697231999773,53550.270650640006 2023-01-22,09:25:42.000,22,11075556,12565,0,1674379541,13118.714764459997,67.38467754000158,53550.26366352001 2023-01-22,09:25:46.000,22,11075559,12645,0,1674379545,13118.606983500002,67.38467754000158,53550.1868052 2023-01-22,09:25:50.000,22,11075581,12565,0,1674379549,13118.613719809997,67.29303885000263,53550.12392112001 2023-01-22,09:25:54.000,22,11075533,12485,0,1674379553,13118.532884089997,67.29303885000263,53550.081998400005 2023-01-22,09:25:58.000,22,11075575,12445,0,1674379557,13118.526147780001,67.25779319999856,53549.935268880006 2023-01-22,09:26:02.000,22,11075539,12725,0,1674379561,13118.512675159996,67.32123537000007,53549.914307520005 2023-01-22,09:26:06.000,22,11075536,12525,0,1674379565,13118.431839439996,67.39172667000093,53549.83744920001 2023-01-22,09:26:10.000,22,11075589,12245,0,1674379569,13118.357740029991,67.46926710000116,53549.767578000006 2023-01-22,09:26:14.000,22,11075513,12485,0,1674379573,13118.371212649996,67.4622179700018,53549.8025136 2023-01-22,09:26:18.000,22,11075553,12285,0,1674379577,13118.36447634,67.44107058000372,53549.795526480004 2023-01-22,09:26:22.000,22,11075575,12565,0,1674379581,13118.431839439996,67.44811971000308,53549.80950072001 2023-01-22,09:26:26.000,22,11075577,12445,0,1674379585,13118.519411469992,67.4974636199986,53549.77456512 2023-01-22,09:26:30.000,22,11075559,12525,0,1674379589,13118.580038259992,67.50451274999796,53549.78155224 2023-01-22,09:26:34.000,22,11075576,12525,0,1674379593,13118.708028150002,67.58910231000482,53549.82347496 2023-01-22,09:26:38.000,22,11075588,12365,0,1674379597,13118.761918629993,67.61729883000226,53549.78853936001 2023-01-22,09:26:42.000,22,11075532,12445,0,1674379601,13118.829281730003,67.6736918700044,53549.80950072001 2023-01-22,09:26:46.000,22,11075546,12645,0,1674379605,13119.031371029989,67.7089375200012,53549.87937192 2023-01-22,09:26:50.000,22,11075626,12565,0,1674379609,13119.226724019994,67.73713403999864,53550.00514008001 2023-01-22,09:26:54.000,22,11075522,12605,0,1674379613,13119.267141879995,67.88516576999973,53550.00514008001 2023-01-22,09:26:58.000,22,11075603,12445,0,1674379617,13119.428813319995,68.00500098000339,53550.116934 2023-01-22,09:27:02.000,22,11075554,12525,0,1674379621,13119.469231179995,68.10368880000169,53550.22872792 2023-01-22,09:27:06.000,22,11075529,12365,0,1674379625,13119.529857969996,68.10368880000169,53550.31257336001 2023-01-22,09:27:10.000,22,11075581,12405,0,1674379629,13119.56353952,68.12483618999977,53550.35449608 2023-01-22,09:27:14.000,22,11075559,12365,0,1674379633,13119.671320479996,68.16008184000384,53550.43135440001 2023-01-22,09:27:18.000,22,11075579,12325,0,1674379637,13119.765628820001,68.1671309700032,53550.49423848 2023-01-22,09:27:22.000,22,11075580,12085,0,1674379641,13119.826255610002,68.19532749000064,53550.43135440001 2023-01-22,09:27:26.000,22,11075560,12805,0,1674379645,13119.880146089992,68.28696617999958,53550.536161200005 2023-01-22,09:27:30.000,22,11075575,12405,0,1674379649,13119.987927050002,68.35040835000109,53550.61301952 2023-01-22,09:27:34.000,22,11075534,12285,0,1674379653,13119.954245499997,68.32221183000365,53550.64795512001 2023-01-22,09:27:38.000,22,11075600,12485,0,1674379657,13120.048553840003,68.37155573999917,53550.72481344001 2023-01-22,09:27:42.000,22,11075528,12525,0,1674379661,13120.102444319993,68.35745748000045,53550.81564600001 2023-01-22,09:27:46.000,22,11075545,12485,0,1674379665,13120.149598489988,68.39975226000388,53550.90647856 2023-01-22,09:27:50.000,22,11075569,12365,0,1674379669,13120.196752659998,68.37155573999917,53550.84359448001 2023-01-22,09:27:54.000,22,11075525,12525,0,1674379673,13120.243906829994,68.39975226000388,53550.83660736 2023-01-22,09:27:58.000,22,11075583,12485,0,1674379677,13120.190016349989,68.46319442999811,53550.822633120006 2023-01-22,09:28:02.000,22,11075534,12205,0,1674379681,13120.203488969993,68.4772926900041,53550.76673616001 2023-01-22,09:28:06.000,22,11075598,12525,0,1674379685,13120.223697899994,68.57598051000241,53550.72481344001 2023-01-22,09:28:10.000,22,11075556,12125,0,1674379689,13120.270852069989,68.61827528999856,53550.68289072 2023-01-22,09:28:14.000,22,11075545,12445,0,1674379693,13120.270852069989,68.66761920000135,53550.67590360001 2023-01-22,09:28:18.000,22,11075562,12645,0,1674379697,13120.425787199994,68.64647181000328,53550.822633120006 2023-01-22,09:28:22.000,22,11075586,12445,0,1674379701,13120.52009554,68.67466833000071,53550.87853008 2023-01-22,09:28:26.000,22,11075568,12685,0,1674379705,13120.54030447,68.68876658999943,53550.90647856 2023-01-22,09:28:30.000,22,11075565,12885,0,1674379709,13120.688503289995,68.71696311000414,53550.920452800005 2023-01-22,09:28:34.000,22,11075582,12485,0,1674379713,13120.7626027,68.73106137000286,53550.89250432001 2023-01-22,09:28:38.000,22,11075566,12525,0,1674379717,13120.57398601999,68.78040527999838,53550.78769752 2023-01-22,09:28:42.000,22,11075536,12485,0,1674379721,13120.863647350001,68.78745440999774,53550.93442704001 2023-01-22,09:28:46.000,22,11075556,12805,0,1674379725,13120.870383659996,68.84384744999988,53551.01128536001 2023-01-22,09:28:50.000,22,11075557,12365,0,1674379729,13121.038791409992,68.84384744999988,53551.07416944 2023-01-22,09:28:54.000,22,11075539,12645,0,1674379733,13121.092681889997,68.85089657999924,53551.0951308 2023-01-22,09:28:58.000,22,11075506,12645,0,1674379737,13121.180253919993,68.84384744999988,53551.17198912 2023-01-22,09:29:02.000,22,11075574,12325,0,1674379741,13121.247617020003,68.80860180000309,53551.088143680005 2023-01-22,09:29:06.000,22,11075559,12805,0,1674379745,13121.402552149993,68.75220876000094,53551.14404064 2023-01-22,09:29:10.000,22,11075491,12245,0,1674379749,13121.517069419999,68.76630701999966,53551.165002 2023-01-22,09:29:14.000,22,11075525,12525,0,1674379753,13121.63158668999,68.75220876000094,53551.26282168 2023-01-22,09:29:18.000,22,11075550,12245,0,1674379757,13121.63158668999,68.76630701999966,53551.2348732 2023-01-22,09:29:22.000,22,11075566,12645,0,1674379761,13121.77304919999,68.80860180000309,53551.325705760006 2023-01-22,09:29:26.000,22,11075581,12445,0,1674379765,13121.725895029995,68.85089657999924,53551.31173152 2023-01-22,09:29:30.000,22,11075572,12445,0,1674379769,13121.77304919999,68.89319136000267,53551.423525440005 2023-01-22,09:29:34.000,22,11075583,12285,0,1674379773,13121.77304919999,68.91433875000075,53551.33269288 2023-01-22,09:29:38.000,22,11075538,12165,0,1674379777,13121.887566469995,68.94958440000482,53551.43749968001 2023-01-22,09:29:42.000,22,11075577,12445,0,1674379781,13121.948193259996,68.99187918000098,53551.472435280004 2023-01-22,09:29:46.000,22,11075561,12605,0,1674379785,13121.95492956999,68.99892831000034,53551.55628072 2023-01-22,09:29:50.000,22,11075536,12365,0,1674379789,13122.049237909996,69.03417396000441,53551.55628072 2023-01-22,09:29:54.000,22,11075556,12285,0,1674379793,13122.0425016,69.06237048000185,53551.591216320005 2023-01-22,09:29:58.000,22,11075552,12445,0,1674379797,13122.089655769996,69.05532135000249,53551.60519056001 2023-01-22,09:30:02.000,22,11075561,12525,0,1674379801,13122.062710530001,69.02007569999842,53551.52833224 2023-01-22,09:30:06.000,22,11075549,12405,0,1674379805,13122.076183149991,68.95663353000418,53551.53531936001 2023-01-22,09:30:10.000,22,11075580,12605,0,1674379809,13122.103128390001,68.94958440000482,53551.52134512 2023-01-22,09:30:14.000,22,11075535,12445,0,1674379813,13122.163755180001,68.98483005000162,53551.59820344 2023-01-22,09:30:18.000,22,11075563,12365,0,1674379817,13122.103128390001,68.99187918000098,53551.55628072 2023-01-22,09:30:22.000,22,11075527,12565,0,1674379821,13122.103128390001,69.09056699999928,53551.57025496 2023-01-22,09:30:26.000,22,11075571,12205,0,1674379825,13122.089655769996,69.12581265000335,53551.5492936 2023-01-22,09:30:30.000,22,11075576,12565,0,1674379829,13122.109864699996,69.18220568999823,53551.5492936 2023-01-22,09:30:34.000,22,11075529,12645,0,1674379833,13122.217645659992,69.22450047000166,53551.55628072 2023-01-22,09:30:38.000,22,11075499,12445,0,1674379837,13122.325426620002,69.22450047000166,53551.53531936001 2023-01-22,09:30:42.000,22,11075555,12525,0,1674379841,13122.210909349997,69.26679524999781,53551.423525440005 2023-01-22,09:30:46.000,22,11075564,12565,0,1674379845,13122.251327209997,69.22450047000166,53551.374615600005 2023-01-22,09:30:50.000,22,11075574,12325,0,1674379849,13122.163755180001,69.21040221000294,53551.33269288 2023-01-22,09:30:54.000,22,11075549,12365,0,1674379853,13122.224381970002,69.15400917000079,53551.45147392 2023-01-22,09:30:58.000,22,11075542,12645,0,1674379857,13122.244590900002,69.16105830000015,53551.43051256 2023-01-22,09:31:02.000,22,11075590,12605,0,1674379861,13122.183964110001,69.18220568999823,53551.45846104 2023-01-22,09:31:06.000,22,11075594,12405,0,1674379865,13122.116601009991,69.24564785999974,53551.40256408 2023-01-22,09:31:10.000,22,11075515,12485,0,1674379869,13122.170491489996,69.23859873000038,53551.38858984 2023-01-22,09:31:14.000,22,11075591,12285,0,1674379873,13122.197436729992,69.2174513400023,53551.36762848001 2023-01-22,09:31:18.000,22,11075539,12365,0,1674379877,13122.332162929997,69.17515655999887,53551.38160272 2023-01-22,09:31:22.000,22,11075580,12485,0,1674379881,13122.359108169992,69.18220568999823,53551.28378304 2023-01-22,09:31:26.000,22,11075566,12285,0,1674379885,13122.399526029993,69.15400917000079,53551.24186032 2023-01-22,09:31:30.000,22,11075567,12125,0,1674379889,13122.406262340002,69.16810742999951,53551.33269288 2023-01-22,09:31:34.000,22,11075549,12605,0,1674379893,13122.386053410002,69.16105830000015,53551.36762848001 2023-01-22,09:31:38.000,22,11075539,12245,0,1674379897,13122.318690309992,69.16105830000015,53551.304744400004 2023-01-22,09:31:42.000,22,11075547,12685,0,1674379901,13122.291745069997,69.08351786999992,53551.33968 2023-01-22,09:31:46.000,22,11075531,12565,0,1674379905,13122.204173040001,69.09761612999864,53551.29775728001 2023-01-22,09:31:50.000,22,11075542,12565,0,1674379909,13122.278272449992,69.0694196100012,53551.28378304 2023-01-22,09:31:54.000,22,11075580,12605,0,1674379913,13122.217645659992,69.06237048000185,53551.24186032 2023-01-22,09:31:58.000,22,11075579,12645,0,1674379917,13122.163755180001,69.04827222000313,53551.206924720005 2023-01-22,09:32:02.000,22,11075571,12365,0,1674379921,13122.008820049996,69.09056699999928,53551.088143680005 2023-01-22,09:32:06.000,22,11075582,12565,0,1674379925,13121.988611119996,69.0694196100012,53551.04622096 2023-01-22,09:32:10.000,22,11075586,12285,0,1674379929,13121.88083016,69.0694196100012,53551.039233840005 2023-01-22,09:32:14.000,22,11075553,12285,0,1674379933,13121.98187481,69.04827222000313,53551.0951308 2023-01-22,09:32:18.000,22,11075547,12485,0,1674379937,13121.94145695,69.0059774399997,53551.01128536001 2023-01-22,09:32:22.000,22,11075601,12525,0,1674379941,13121.95492956999,68.9707317900029,53551.08115656001 2023-01-22,09:32:26.000,22,11075562,12325,0,1674379945,13121.995347429991,68.97778092000226,53551.08115656001 2023-01-22,09:32:30.000,22,11075584,12605,0,1674379949,13122.0425016,68.97778092000226,53551.088143680005 2023-01-22,09:32:34.000,22,11075573,12565,0,1674379953,13122.055974219991,68.99892831000034,53551.12307928 2023-01-22,09:32:38.000,22,11075559,12605,0,1674379957,13122.096392079991,69.03417396000441,53551.14404064 2023-01-22,09:32:42.000,22,11075519,12445,0,1674379961,13122.130073629996,69.11171439000464,53551.13006640001 2023-01-22,09:32:46.000,22,11075544,12365,0,1674379965,13122.103128390001,69.16810742999951,53551.06718232 2023-01-22,09:32:50.000,22,11075546,12525,0,1674379969,13122.258063519992,69.23859873000038,53551.11609216 2023-01-22,09:32:54.000,22,11075539,12365,0,1674379973,13122.332162929997,69.32318828999996,53551.15102776001 2023-01-22,09:32:58.000,22,11075550,12365,0,1674379977,13122.554461159998,69.4289252400049,53551.255834560005 2023-01-22,09:33:02.000,22,11075593,12525,0,1674379981,13122.722868909994,69.49941653999849,53551.31173152 2023-01-22,09:33:06.000,22,11075559,12285,0,1674379985,13122.796968319999,69.56285871,53551.38160272 2023-01-22,09:33:10.000,22,11075598,12565,0,1674379989,13122.884540349994,69.63335001000087,53551.50737088 2023-01-22,09:33:14.000,22,11075548,12645,0,1674379993,13122.91148558999,69.6756447900043,53551.5492936 2023-01-22,09:33:18.000,22,11075584,12325,0,1674379997,13122.85085879999,69.76023435000388,53551.53531936001 2023-01-22,09:33:22.000,22,11075602,12365,0,1674380001,13122.81044093999,69.82367651999812,53551.48640952001 2023-01-22,09:33:26.000,22,11075556,12445,0,1674380005,13122.783495699994,69.85187304000283,53551.39557696001 2023-01-22,09:33:30.000,22,11075537,12365,0,1674380009,13122.776759389999,69.91531521000434,53551.5492936 2023-01-22,09:33:34.000,22,11075527,12205,0,1674380013,13122.776759389999,69.97875737999857,53551.51435800001 2023-01-22,09:33:38.000,22,11075531,12605,0,1674380017,13122.83738618,69.9223643400037,53551.51435800001 2023-01-22,09:33:42.000,22,11075514,12285,0,1674380021,13122.95190344999,69.90121694999834,53551.59820344 2023-01-22,09:33:46.000,22,11075605,12765,0,1674380025,13123.01926655,69.89416781999898,53551.61217768001 2023-01-22,09:33:50.000,22,11075527,12485,0,1674380029,13123.07989334,69.8730204300009,53551.58422920001 2023-01-22,09:33:54.000,22,11075568,12445,0,1674380033,13123.1203112,69.85892217000219,53551.57724208 2023-01-22,09:33:58.000,22,11075583,12605,0,1674380037,13123.15399274999,69.83072565000475,53551.60519056001 2023-01-22,09:34:02.000,22,11075598,12525,0,1674380041,13123.106838579995,69.85187304000283,53551.55628072 2023-01-22,09:34:06.000,22,11075538,12525,0,1674380045,13123.01253023999,69.88006956000027,53551.53531936001 2023-01-22,09:34:10.000,22,11075578,12325,0,1674380049,13123.026002859995,69.92941347000306,53551.57025496 2023-01-22,09:34:14.000,22,11075581,12685,0,1674380053,13122.91148558999,70.06334693999815,53551.60519056001 2023-01-22,09:34:18.000,22,11075547,12645,0,1674380057,13122.783495699994,70.1690838900031,53551.63313904001 2023-01-22,09:34:22.000,22,11075515,12525,0,1674380061,13122.74981414999,70.14793649999774,53551.640126160004 2023-01-22,09:34:26.000,22,11075585,12365,0,1674380065,13122.695923669999,70.16203476000373,53551.661087520006 2023-01-22,09:34:30.000,22,11075583,12405,0,1674380069,13122.601615329993,70.1690838900031,53551.57025496 2023-01-22,09:34:34.000,22,11075579,12645,0,1674380073,13122.500570679993,70.20432953999989,53551.52134512 2023-01-22,09:34:38.000,22,11075584,12805,0,1674380077,13122.379317099992,70.20432953999989,53551.493396640006 2023-01-22,09:34:42.000,22,11075617,12445,0,1674380081,13122.231118279997,70.25367345000268,53551.36762848001 2023-01-22,09:34:46.000,22,11075575,12485,0,1674380085,13122.177227799992,70.28186997000012,53551.36762848001 2023-01-22,09:34:50.000,22,11075557,12485,0,1674380089,13122.076183149991,70.33826301000227,53551.31871864001 2023-01-22,09:34:54.000,22,11075578,12445,0,1674380093,13122.008820049996,70.39465605000441,53551.43051256 2023-01-22,09:34:58.000,22,11075551,12685,0,1674380097,13121.887566469995,70.52858951999951,53551.28378304 2023-01-22,09:35:02.000,22,11075576,12485,0,1674380101,13121.79999444,70.54268777999823,53551.31173152 2023-01-22,09:35:06.000,22,11075555,12645,0,1674380105,13121.73936765,70.5144912600008,53551.33968 2023-01-22,09:35:10.000,22,11075551,12645,0,1674380109,13121.79999444,70.45809821999865,53551.29775728001 2023-01-22,09:35:14.000,22,11075551,12525,0,1674380113,13121.847148609995,70.45104908999929,53551.34666712001 2023-01-22,09:35:18.000,22,11075516,12365,0,1674380117,13121.867357539995,70.44399995999993,53551.33968 2023-01-22,09:35:22.000,22,11075535,12525,0,1674380121,13121.83367598999,70.42990170000121,53551.325705760006 2023-01-22,09:35:26.000,22,11075569,12485,0,1674380125,13121.75957658,70.42990170000121,53551.24884744001 2023-01-22,09:35:30.000,22,11075553,12325,0,1674380129,13121.746103959995,70.43695083000057,53551.24186032 2023-01-22,09:35:34.000,22,11075565,12285,0,1674380133,13121.685477169995,70.45104908999929,53551.18596336 2023-01-22,09:35:38.000,22,11075577,12485,0,1674380137,13121.67874086,70.479245610004,53551.27679592001 2023-01-22,09:35:42.000,22,11075528,12605,0,1674380141,13121.73263133999,70.47219648000464,53551.26980880001 2023-01-22,09:35:46.000,22,11075564,12685,0,1674380145,13121.73936765,70.49334387000272,53551.34666712001 2023-01-22,09:35:50.000,22,11075549,12605,0,1674380149,13121.75284026999,70.52154039000015,53551.34666712001 2023-01-22,09:35:54.000,22,11075549,12125,0,1674380153,13121.806730749995,70.50039300000208,53551.38160272 2023-01-22,09:35:58.000,22,11075555,12445,0,1674380157,13121.87409384999,70.479245610004,53551.35365424 2023-01-22,09:36:02.000,22,11075549,12565,0,1674380161,13121.86062123,70.479245610004,53551.304744400004 2023-01-22,09:36:06.000,22,11075540,12365,0,1674380165,13121.867357539995,70.43695083000057,53551.33968 2023-01-22,09:36:10.000,22,11075571,12605,0,1674380169,13121.93472063999,70.42990170000121,53551.40256408 2023-01-22,09:36:14.000,22,11075538,12685,0,1674380173,13121.995347429991,70.40875431000313,53551.472435280004 2023-01-22,09:36:18.000,22,11075564,12325,0,1674380177,13121.995347429991,70.42990170000121,53551.493396640006 2023-01-22,09:36:22.000,22,11075532,12645,0,1674380181,13122.049237909996,70.465147349998,53551.542306480005 2023-01-22,09:36:26.000,22,11075545,12525,0,1674380185,13121.968402189996,70.52858951999951,53551.6191648 2023-01-22,09:36:30.000,22,11075553,12645,0,1674380189,13121.89430277999,70.64137560000381,53551.60519056001 2023-01-22,09:36:34.000,22,11075564,12485,0,1674380193,13121.847148609995,70.71186690000468,53551.65410040001 2023-01-22,09:36:38.000,22,11075539,12605,0,1674380197,13121.725895029995,70.83875124000042,53551.640126160004 2023-01-22,09:36:42.000,22,11075569,12565,0,1674380201,13121.577696209999,71.02202861999831,53551.53531936001 2023-01-22,09:36:46.000,22,11075537,12525,0,1674380205,13121.55075096999,71.00088123000023,53551.62615192 2023-01-22,09:36:50.000,22,11075576,12365,0,1674380209,13121.544014659994,71.00793035999959,53551.6191648 2023-01-22,09:36:54.000,22,11075556,12725,0,1674380213,13121.55075096999,71.00088123000023,53551.75192008001 2023-01-22,09:36:58.000,22,11075558,12525,0,1674380217,13121.510333109989,70.98678297000151,53551.71698448 2023-01-22,09:37:02.000,22,11075539,12525,0,1674380221,13121.517069419999,70.93743905999872,53551.81480416 2023-01-22,09:37:06.000,22,11075534,12485,0,1674380225,13121.577696209999,70.9233408,53551.7938428 2023-01-22,09:37:10.000,22,11075536,12245,0,1674380229,13121.584432519994,70.83170211000106,53551.83576552 2023-01-22,09:37:14.000,22,11075529,12485,0,1674380233,13121.604641449994,70.8246529800017,53551.828778400006 2023-01-22,09:37:18.000,22,11075564,12805,0,1674380237,13121.557487279999,70.78235819999827,53551.83576552 2023-01-22,09:37:22.000,22,11075548,12405,0,1674380241,13121.436233699998,70.74006342000212,53551.83576552 2023-01-22,09:37:26.000,22,11075563,12525,0,1674380245,13121.281298569993,70.67662125000061,53551.83576552 2023-01-22,09:37:30.000,22,11075556,12525,0,1674380249,13121.085945580002,70.67662125000061,53551.77986856001 2023-01-22,09:37:34.000,22,11075527,12445,0,1674380253,13120.998373549992,70.58498256000166,53551.75192008001 2023-01-22,09:37:38.000,22,11075573,12365,0,1674380257,13120.924274140001,70.50744213000144,53551.73095872001 2023-01-22,09:37:42.000,22,11075552,12365,0,1674380261,13120.870383659996,70.3312138800029,53551.78685568 2023-01-22,09:37:46.000,22,11075557,12365,0,1674380265,13120.776075319991,70.18318215000181,53551.76589432 2023-01-22,09:37:50.000,22,11075572,12565,0,1674380269,13120.57398601999,70.0562978099988,53551.689036 2023-01-22,09:37:54.000,22,11075544,12645,0,1674380273,13120.405578269994,69.88006956000027,53551.68204888001 2023-01-22,09:37:58.000,22,11075570,12605,0,1674380277,13120.216961589998,69.72498869999981,53551.64711328 2023-01-22,09:38:02.000,22,11075544,12485,0,1674380281,13119.934036569997,69.50646566999785,53551.493396640006 2023-01-22,09:38:06.000,22,11075633,12565,0,1674380285,13119.745419890001,69.26679524999781,53551.39557696001 2023-01-22,09:38:10.000,22,11075538,12525,0,1674380289,13119.38165915,68.99892831000034,53551.21391184 2023-01-22,09:38:14.000,22,11075480,12645,0,1674380293,13119.15262460999,68.71696311000414,53551.13006640001 2023-01-22,09:38:18.000,22,11075565,12405,0,1674380297,13118.842754349993,68.42794878000132,53551.00429824 2023-01-22,09:38:22.000,22,11075538,12565,0,1674380301,13118.613719809997,68.18827836000128,53550.920452800005 2023-01-22,09:38:26.000,22,11075540,12365,0,1674380305,13118.559829329992,67.99090272000467,53550.79468464001 2023-01-22,09:38:30.000,22,11075599,12565,0,1674380309,13118.546356710001,67.82877273000486,53550.66891648 2023-01-22,09:38:34.000,22,11075535,12325,0,1674380313,13118.580038259992,67.78647795000143,53550.59205816 2023-01-22,09:38:38.000,22,11075529,12405,0,1674380317,13118.647401360002,67.8076253399995,53550.585071040005 2023-01-22,09:38:42.000,22,11075634,12285,0,1674380321,13118.788863870002,67.78647795000143,53550.50821272001 2023-01-22,09:38:46.000,22,11075580,12485,0,1674380325,13118.997689479998,67.82877273000486,53550.48026424001 2023-01-22,09:38:50.000,22,11075563,12125,0,1674380329,13119.159360919999,67.87106751000101,53550.5710968 2023-01-22,09:38:54.000,22,11075571,12645,0,1674380333,13119.17956985,67.99090272000467,53550.61301952 2023-01-22,09:38:58.000,22,11075577,12365,0,1674380337,13119.139151989999,68.23057314000471,53550.64795512001 2023-01-22,09:39:02.000,22,11075585,12285,0,1674380341,13119.15262460999,68.4138505200026,53550.73180056 2023-01-22,09:39:06.000,22,11075584,12365,0,1674380345,13119.17956985,68.49844008000218,53550.752761920005 2023-01-22,09:39:10.000,22,11075540,12525,0,1674380349,13119.347977599995,68.49844008000218,53550.80865888 2023-01-22,09:39:14.000,22,11075555,12445,0,1674380353,13119.37492283999,68.59007877000113,53550.920452800005 2023-01-22,09:39:18.000,22,11075569,12525,0,1674380357,13119.42207701,68.78040527999838,53550.87853008 2023-01-22,09:39:22.000,22,11075602,12525,0,1674380361,13119.44228594,68.96368266000354,53550.94840128 2023-01-22,09:39:26.000,22,11075545,12645,0,1674380365,13119.51638534999,69.01302656999906,53550.98333688001 2023-01-22,09:39:30.000,22,11075539,12525,0,1674380369,13119.678056789991,69.03417396000441,53550.990324000006 2023-01-22,09:39:34.000,22,11075558,12525,0,1674380373,13119.738683579992,69.01302656999906,53551.158014880006 2023-01-22,09:39:38.000,22,11075576,12765,0,1674380377,13119.772365129997,68.93548613999883,53551.26980880001 2023-01-22,09:39:42.000,22,11075558,12685,0,1674380381,13119.846464540002,68.81565093000245,53551.33269288 2023-01-22,09:39:46.000,22,11075557,12485,0,1674380385,13119.765628820001,68.64647181000328,53551.4095512 2023-01-22,09:39:50.000,22,11075566,12565,0,1674380389,13119.644375240001,68.46319442999811,53551.36762848001 2023-01-22,09:39:54.000,22,11075577,12405,0,1674380393,13119.51638534999,68.27991705000022,53551.39557696001 2023-01-22,09:39:58.000,22,11075539,12125,0,1674380397,13119.307559739995,68.07549228000426,53551.33968 2023-01-22,09:40:02.000,22,11075575,12485,0,1674380401,13119.23346032999,67.77942882000207,53551.27679592001 2023-01-22,09:40:06.000,22,11075554,12285,0,1674380405,13119.13241567999,67.44107058000372,53551.11609216 2023-01-22,09:40:10.000,22,11075569,12125,0,1674380409,13118.943798999993,67.09566320999875,53551.0252596 2023-01-22,09:40:14.000,22,11075547,12365,0,1674380413,13118.627192430002,66.70796106000489,53550.81564600001 2023-01-22,09:40:18.000,22,11075561,12285,0,1674380417,13118.330794789996,66.29206238999905,53550.67590360001 2023-01-22,09:40:22.000,22,11075584,12525,0,1674380421,13117.97377035999,65.78452503000153,53550.54314832 2023-01-22,09:40:26.000,22,11075572,12365,0,1674380425,13117.684109029993,65.31928245000017,53550.29161200001 2023-01-22,09:40:30.000,22,11075575,12445,0,1674380429,13117.428129250002,64.81174509000266,53550.06103704 2023-01-22,09:40:34.000,22,11075552,12525,0,1674380433,13117.293403049996,64.3465025100013,53549.8723848 2023-01-22,09:40:38.000,22,11075579,12605,0,1674380437,13117.03742326999,64.1350286099987,53549.627835600004 2023-01-22,09:40:42.000,22,11075557,12485,0,1674380441,13116.71408038999,63.99404601000424,53549.40424776001 2023-01-22,09:40:46.000,22,11075584,12445,0,1674380445,13116.377264889998,63.97289861999889,53549.194634160005 2023-01-22,09:40:50.000,22,11075614,12485,0,1674380449,13116.309901790002,63.853063410002505,53549.16668568001 2023-01-22,09:40:54.000,22,11075570,12605,0,1674380453,13116.309901790002,63.70503168000141,53549.075853120004 2023-01-22,09:40:58.000,22,11075560,12525,0,1674380457,13116.303165479992,63.61339299000247,53548.92213648001 2023-01-22,09:41:02.000,22,11075558,12445,0,1674380461,13116.491782159988,63.54995082000096,53548.99899480001 2023-01-22,09:41:06.000,22,11075543,12565,0,1674380465,13116.518727399998,63.64863863999926,53548.99200768 2023-01-22,09:41:10.000,22,11075600,12165,0,1674380469,13116.296429169997,63.867161670001224,53548.91514936 2023-01-22,09:41:14.000,22,11075572,12605,0,1674380473,13116.121285109992,64.05043904999911,53548.8243168 2023-01-22,09:41:18.000,22,11075554,12365,0,1674380477,13116.208857140002,63.96584948999953,53548.81732968 2023-01-22,09:41:22.000,22,11075570,12485,0,1674380481,13116.357055959998,63.909456450004654,53548.71951 2023-01-22,09:41:26.000,22,11075552,12685,0,1674380485,13116.256011309997,63.867161670001224,53548.61470320001 2023-01-22,09:41:30.000,22,11075559,12285,0,1674380489,13115.94614105,63.88125992999994,53548.54483200001 2023-01-22,09:41:34.000,22,11075540,12725,0,1674380493,13115.730579129995,63.909456450004654,53548.5098964 2023-01-22,09:41:38.000,22,11075551,12365,0,1674380497,13115.58238031,63.817817759998434,53548.44701232001 2023-01-22,09:41:42.000,22,11075587,12645,0,1674380501,13115.609325549995,63.634540380000544,53548.39810248001 2023-01-22,09:41:46.000,22,11075574,12525,0,1674380505,13115.74405175,63.53585256000224,53548.307269920006 2023-01-22,09:41:50.000,22,11075552,12605,0,1674380509,13115.51501720999,63.571098209999036,53548.2653472 2023-01-22,09:41:54.000,22,11075576,12645,0,1674380513,13115.157992779998,63.47945952000009,53548.15355328 2023-01-22,09:41:58.000,22,11075571,12485,0,1674380517,13115.137783849998,63.33847691999836,53548.03477224 2023-01-22,09:42:02.000,22,11075569,12365,0,1674380521,13115.117574919997,63.042413460003445,53547.86009424 2023-01-22,09:42:06.000,22,11075515,12405,0,1674380525,13114.949167170002,62.90847999000107,53547.70637760001 2023-01-22,09:42:10.000,22,11075543,12285,0,1674380529,13114.571933809995,62.85913607999828,53547.53868672001 2023-01-22,09:42:14.000,22,11075548,12725,0,1674380533,13114.107128419993,62.626514790004876,53547.447854160004 2023-01-22,09:42:18.000,22,11075570,12605,0,1674380537,13113.884830189992,62.25291090000246,53547.20330496001 2023-01-22,09:42:22.000,22,11075550,12565,0,1674380541,13113.979138529998,61.79471745000046,53547.14042088 2023-01-22,09:42:26.000,22,11075587,12645,0,1674380545,13114.127337349993,61.34357312999782,53546.92382016 2023-01-22,09:42:30.000,22,11075552,12245,0,1674380549,13113.945456979993,61.06865706000099,53546.78407776 2023-01-22,09:42:34.000,22,11075567,12125,0,1674380553,13113.534542069996,60.87128142000438,53546.581451280006 2023-01-22,09:42:38.000,22,11075568,12365,0,1674380557,13113.39981586999,60.58931622000091,53546.413760400006 2023-01-22,09:42:42.000,22,11075570,12725,0,1674380561,13113.11689084999,60.38489144999767,53546.19715968001 2023-01-22,09:42:46.000,22,11075541,12605,0,1674380565,13112.941746789998,60.1804666800017,53545.96658472 2023-01-22,09:42:50.000,22,11075543,12285,0,1674380569,13112.739657489998,59.92669800000294,53545.82684232 2023-01-22,09:42:54.000,22,11075573,12525,0,1674380573,13112.692503320002,59.48260280999966,53545.70107416 2023-01-22,09:42:58.000,22,11075587,12565,0,1674380577,13112.982164649999,58.996212840000226,53545.58928024 2023-01-22,09:43:02.000,22,11075597,12605,0,1674380581,13113.11689084999,58.85523023999849,53545.48447344 2023-01-22,09:43:06.000,22,11075549,12525,0,1674380585,13112.813756899988,58.91162328000064,53545.40062800001 2023-01-22,09:43:10.000,22,11075564,12565,0,1674380589,13112.598194979997,58.95391806000407,53545.26088560001 2023-01-22,09:43:14.000,22,11075610,12445,0,1674380593,13112.335478889996,59.052605880002375,53545.14909168 2023-01-22,09:43:18.000,22,11075572,12485,0,1674380597,13112.11991696999,59.09490065999853,53545.051272000004 2023-01-22,09:43:22.000,22,11075563,12165,0,1674380601,13112.22769793,58.92572153999936,53544.82768416001 2023-01-22,09:43:26.000,22,11075528,12325,0,1674380605,13112.685767009993,58.594412430000375,53544.85563264001 2023-01-22,09:43:30.000,22,11075522,12285,0,1674380609,13112.793547969988,58.241955930003314,53544.82069704 2023-01-22,09:43:34.000,22,11075607,12365,0,1674380613,13112.470205090001,58.27015245000075,53544.904542480006 2023-01-22,09:43:38.000,22,11075531,12405,0,1674380617,13111.682056819998,58.33359462000226,53544.79973568 2023-01-22,09:43:42.000,22,11075622,12565,0,1674380621,13111.412604420002,58.241955930003314,53544.76480008 2023-01-22,09:43:46.000,22,11075585,12805,0,1674380625,13111.149888330001,58.136218979998375,53544.5971092 2023-01-22,09:43:50.000,22,11075537,12525,0,1674380629,13111.156624639996,57.76261509000324,53544.450379680005 2023-01-22,09:43:54.000,22,11075550,12485,0,1674380633,13111.567539549993,57.48064988999977,53544.35954712 2023-01-22,09:43:58.000,22,11075528,12485,0,1674380637,13111.98519077,57.67097640000429,53544.36653424 2023-01-22,09:44:02.000,22,11075567,12725,0,1674380641,13111.97845445999,58.03048203000071,53544.331598640005 2023-01-22,09:44:06.000,22,11075506,12405,0,1674380645,13111.500176449998,58.34769288000098,53544.25474032001 2023-01-22,09:44:10.000,22,11075552,12445,0,1674380649,13110.833281759995,58.411135050002486,53544.27570168001 2023-01-22,09:44:14.000,22,11075565,12325,0,1674380653,13109.917143599996,58.29834896999819,53544.03813960001 2023-01-22,09:44:18.000,22,11075566,12565,0,1674380657,13109.196358429988,58.0798259400035,53543.92634568 2023-01-22,09:44:22.000,22,11075573,12285,0,1674380661,13108.960587579997,57.58638684000471,53543.59096392 2023-01-22,09:44:26.000,22,11075572,12685,0,1674380665,13109.021214369997,57.092947739998635,53543.29750488001 2023-01-22,09:44:30.000,22,11075575,12485,0,1674380669,13109.142467949998,56.53606646999833,53543.10186552001 2023-01-22,09:44:34.000,22,11075576,12605,0,1674380673,13109.256985219989,55.97918519999803,53542.9202004 2023-01-22,09:44:38.000,22,11075551,12525,0,1674380677,13109.297403079989,55.13328960000217,53542.78744512 2023-01-22,09:44:42.000,22,11075549,12445,0,1674380681,13109.364766179999,54.11116575000051,53542.54988304001 2023-01-22,09:44:46.000,22,11075590,12165,0,1674380685,13109.169413189993,53.39920361999975,53542.24244976001 2023-01-22,09:44:50.000,22,11075536,12605,0,1674380689,13108.42841909,52.976255820001825,53541.92802936001 2023-01-22,09:44:54.000,22,11075569,12645,0,1674380693,13107.24282852999,52.90576452000096,53541.431943840005 2023-01-22,09:44:58.000,22,11075517,12525,0,1674380697,13106.400789779997,52.72953627000243,53540.95681968 2023-01-22,09:45:02.000,22,11075603,12365,0,1674380701,13105.82820343,52.47576759000367,53540.544579600006 2023-01-22,09:45:06.000,22,11075586,12565,0,1674380705,13105.322980179997,52.116261959999974,53540.090416800005 2023-01-22,09:45:10.000,22,11075515,12485,0,1674380709,13104.66282179999,51.707412420000765,53539.587344160005 2023-01-22,09:45:14.000,22,11075571,12485,0,1674380713,13104.009399729992,51.23512071000005,53539.21003968 2023-01-22,09:45:18.000,22,11075524,12565,0,1674380717,13103.288614559999,50.82627117000084,53538.7279284 2023-01-22,09:45:22.000,22,11075555,12165,0,1674380721,13102.742973449996,50.311684680003964,53538.32267544 2023-01-22,09:45:26.000,22,11075562,12525,0,1674380725,13102.621719869996,49.71955775999959,53537.94537096 2023-01-22,09:45:30.000,22,11075593,12605,0,1674380729,13102.763182379997,49.14152910000121,53537.68684752001 2023-01-22,09:45:34.000,22,11075557,12245,0,1674380733,13102.42636687999,48.86661303000437,53537.4353112 2023-01-22,09:45:38.000,22,11075572,12605,0,1674380737,13102.170387099999,48.697433909997926,53537.24665896 2023-01-22,09:45:42.000,22,11075570,12645,0,1674380741,13102.129969239999,48.44366522999917,53537.0510196 2023-01-22,09:45:46.000,22,11075521,12325,0,1674380745,13102.36574008999,48.45776348999789,53536.89031584 2023-01-22,09:45:50.000,22,11075544,12485,0,1674380749,13102.089551379999,49.01464475999819,53536.68070224001 2023-01-22,09:45:54.000,22,11075579,12285,0,1674380753,13101.321612039996,49.564476899999136,53536.49205000001 2023-01-22,09:45:58.000,22,11075542,12285,0,1674380757,13100.802916169989,49.853491230001964,53536.19859096 2023-01-22,09:46:02.000,22,11075565,12445,0,1674380761,13100.324638159997,49.790049060000456,53535.87019632001 2023-01-22,09:46:06.000,22,11075548,12405,0,1674380765,13099.92719586999,49.64906645999872,53535.59769864 2023-01-22,09:46:10.000,22,11075565,12285,0,1674380769,13099.287246419997,49.613820810001926,53535.1644972 2023-01-22,09:46:14.000,22,11075576,12525,0,1674380773,13099.199674390002,49.47283821000019,53534.89898664 2023-01-22,09:46:18.000,22,11075502,12525,0,1674380777,13099.273773799992,49.261364310004865,53534.605527600004 2023-01-22,09:46:22.000,22,11075597,12445,0,1674380781,13099.960877419995,48.8313673800003,53534.486746560004 2023-01-22,09:46:26.000,22,11075539,12285,0,1674380785,13100.863542959989,48.36612479999894,53534.51469504 2023-01-22,09:46:30.000,22,11075560,12485,0,1674380789,13101.510228719992,48.21104393999849,53534.52866928001 2023-01-22,09:46:34.000,22,11075551,12405,0,1674380793,13102.10302399999,48.42251784000109,53534.675398800005 2023-01-22,09:46:38.000,22,11075555,12525,0,1674380797,13102.177123409994,49.23316779000015,53534.724308640005 2023-01-22,09:46:42.000,22,11075542,12485,0,1674380801,13101.510228719992,49.973326439998345,53534.71732152001 2023-01-22,09:46:46.000,22,11075571,12685,0,1674380805,13100.897224509994,50.35397946000012,53534.66142456 2023-01-22,09:46:50.000,22,11075585,12645,0,1674380809,13100.762498309989,50.29758641999797,53534.61251472 2023-01-22,09:46:54.000,22,11075555,12525,0,1674380813,13100.715344139993,49.7477542800043,53534.64745032001 2023-01-22,09:46:58.000,22,11075558,12525,0,1674380817,13100.98479653999,48.86661303000437,53534.626488960006 2023-01-22,09:47:02.000,22,11075559,12685,0,1674380821,13101.476547170001,48.00661917000252,53534.73828288 2023-01-22,09:47:06.000,22,11075563,12605,0,1674380825,13101.348557279991,47.66826093000418,53534.66841168001 2023-01-22,09:47:10.000,22,11075547,12605,0,1674380829,13101.038687019995,47.44268877000286,53534.54963064001 2023-01-22,09:47:14.000,22,11075588,12365,0,1674380833,13101.119522739995,46.899905760001275,53534.54963064001 2023-01-22,09:47:18.000,22,11075548,12485,0,1674380837,13101.867253149998,46.22318928000459,53534.58456624 2023-01-22,09:47:22.000,22,11075533,12365,0,1674380841,13102.21080496,45.616964100001496,53534.556617760005 2023-01-22,09:47:26.000,22,11075538,12725,0,1674380845,13101.698845400002,45.447784980002325,53534.5356564 2023-01-22,09:47:30.000,22,11075519,12485,0,1674380849,13101.220567389995,45.53942367000127,53534.4657852 2023-01-22,09:47:34.000,22,11075567,12325,0,1674380853,13100.499782220002,45.687455400002364,53534.17931328 2023-01-22,09:47:38.000,22,11075526,12645,0,1674380857,13099.91372325,45.7156519199998,53533.99066104 2023-01-22,09:47:42.000,22,11075583,12445,0,1674380861,13099.82615121999,45.53942367000127,53533.75309896 2023-01-22,09:47:46.000,22,11075544,12365,0,1674380865,13100.264011369996,45.264507600004436,53533.4875884 2023-01-22,09:47:50.000,22,11075558,12565,0,1674380869,13101.02521439999,44.9120511000001,53533.38976872 2023-01-22,09:47:54.000,22,11075533,12405,0,1674380873,13101.2946668,44.933198489998176,53533.29893616 2023-01-22,09:47:58.000,22,11075564,12605,0,1674380877,13101.05215964,45.18696717000421,53533.25002632 2023-01-22,09:48:02.000,22,11075562,12445,0,1674380881,13100.580617940002,45.32090063999931,53533.117271040006 2023-01-22,09:48:06.000,22,11075578,12605,0,1674380885,13100.001295279995,45.34909716000402,53532.93560592 2023-01-22,09:48:10.000,22,11075545,12445,0,1674380889,13099.354609519993,45.222212820001005,53532.649134 2023-01-22,09:48:14.000,22,11075561,12525,0,1674380893,13098.95716723,44.89795284000138,53532.4045848 2023-01-22,09:48:18.000,22,11075522,12445,0,1674380897,13098.943694609996,44.185990710000624,53532.08317728001 2023-01-22,09:48:22.000,22,11075522,12485,0,1674380901,13099.300719040002,43.68550248000247,53531.71285992 2023-01-22,09:48:26.000,22,11075532,12725,0,1674380905,13099.105366049997,43.495175969997945,53531.44734936 2023-01-22,09:48:30.000,22,11075547,12525,0,1674380909,13098.57319756,43.46697945000051,53531.06305776 2023-01-22,09:48:34.000,22,11075503,12605,0,1674380913,13098.088183239997,43.530421620002016,53530.727676 2023-01-22,09:48:38.000,22,11075526,12605,0,1674380917,13097.879357630001,43.45288119000179,53530.39928136 2023-01-22,09:48:42.000,22,11075563,12285,0,1674380921,13097.61664154,43.593863790003525,53530.09184808001 2023-01-22,09:48:46.000,22,11075526,12565,0,1674380925,13097.603168919995,43.63615856999968,53529.77044056 2023-01-22,09:48:50.000,22,11075524,12565,0,1674380929,13097.845676079996,43.488126839998586,53529.49095576 2023-01-22,09:48:54.000,22,11075554,12405,0,1674380933,13098.249854679998,43.46697945000051,53529.39313608 2023-01-22,09:48:58.000,22,11075559,12565,0,1674380937,13098.492361839999,43.75599378000334,53529.39313608 2023-01-22,09:49:02.000,22,11075581,12365,0,1674380941,13098.600142799995,43.995664200003375,53529.3651876 2023-01-22,09:49:06.000,22,11075565,12565,0,1674380945,13098.71466007,44.04500810999889,53529.38614896 2023-01-22,09:49:10.000,22,11075534,12605,0,1674380949,13098.50583445999,43.97451680999802,53529.33025200001 2023-01-22,09:49:14.000,22,11075561,12645,0,1674380953,13098.115128479993,43.84763247000228,53529.239419440004 2023-01-22,09:49:18.000,22,11075554,12445,0,1674380957,13098.007347519997,43.64320769999904,53529.00884448 2023-01-22,09:49:22.000,22,11075552,12285,0,1674380961,13098.169018959998,43.311898590000055,53528.84814072001 2023-01-22,09:49:26.000,22,11075560,12445,0,1674380965,13098.135337409993,43.0581299100013,53528.6664756 2023-01-22,09:49:30.000,22,11075582,12485,0,1674380969,13097.966929659997,42.69862428000488,53528.568655920004 2023-01-22,09:49:34.000,22,11075595,12445,0,1674380973,13097.542542129995,42.20518517999881,53528.49179760001 2023-01-22,09:49:38.000,22,11075519,12685,0,1674380977,13097.562751059995,41.5496160900002,53528.43590064 2023-01-22,09:49:42.000,22,11075531,12605,0,1674380981,13097.805258219996,40.94339091000438,53528.44288776001 2023-01-22,09:49:46.000,22,11075545,12285,0,1674380985,13097.906302869997,40.55568876000325,53528.42891352 2023-01-22,09:49:50.000,22,11075542,12565,0,1674380989,13097.663795709996,40.52749223999854,53528.43590064 2023-01-22,09:49:54.000,22,11075545,12485,0,1674380993,13097.32698020999,40.633229190003476,53528.46384912001 2023-01-22,09:49:58.000,22,11075552,12645,0,1674380997,13096.835229579992,40.91519438999967,53528.35904232 2023-01-22,09:50:02.000,22,11075589,12485,0,1674381001,13096.39063311999,41.281749150002724,53528.233274160004 2023-01-22,09:50:06.000,22,11075552,12405,0,1674381005,13096.43778729,41.31699479999952,53528.254235520006 2023-01-22,09:50:10.000,22,11075550,12485,0,1674381009,13096.26937953999,41.232405239999935,53528.135454480005 2023-01-22,09:50:14.000,22,11075583,12525,0,1674381013,13096.19528013,41.16191393999907,53528.09353176 2023-01-22,09:50:18.000,22,11075506,12565,0,1674381017,13096.15486227,41.19011046000378,53527.8280212 2023-01-22,09:50:22.000,22,11075548,12285,0,1674381021,13096.303061089995,40.97863656000118,53527.72321440001 2023-01-22,09:50:26.000,22,11075543,12365,0,1674381025,13096.47820515,40.65437658000155,53527.52757504001 2023-01-22,09:50:30.000,22,11075522,12285,0,1674381029,13096.579249800001,40.51339397999982,53527.366871280006 2023-01-22,09:50:34.000,22,11075563,12405,0,1674381033,13096.53883194,40.42880442000023,53527.22014176001 2023-01-22,09:50:38.000,22,11075557,12365,0,1674381037,13096.592722419991,40.238477910002985,53527.07341224001 2023-01-22,09:50:42.000,22,11075552,12525,0,1674381041,13096.969955779998,40.189134000000195,53526.85681152001 2023-01-22,09:50:46.000,22,11075584,12285,0,1674381045,13097.172045079998,40.38650964000408,53526.7799532 2023-01-22,09:50:50.000,22,11075516,12525,0,1674381049,13097.259617109994,40.79535918000329,53526.724056240004 2023-01-22,09:50:54.000,22,11075557,12325,0,1674381053,13097.232671869999,41.288798280002084,53526.73104336 2023-01-22,09:50:58.000,22,11075509,12285,0,1674381057,13097.481915339995,41.60600913000235,53526.78694032001 2023-01-22,09:51:02.000,22,11075542,12365,0,1674381061,13097.785049289996,41.69764782000129,53526.87777288 2023-01-22,09:51:06.000,22,11075569,12245,0,1674381065,13098.014083829992,41.56371434999892,53527.00354104001 2023-01-22,09:51:10.000,22,11075545,12525,0,1674381069,13098.209436819998,41.25355262999801,53526.961618320005 2023-01-22,09:51:14.000,22,11075523,12485,0,1674381073,13098.377844569994,40.92224351999903,53527.01751528 2023-01-22,09:51:18.000,22,11075578,12525,0,1674381077,13098.499098149994,40.7107696200037,53527.08738648 2023-01-22,09:51:22.000,22,11075585,12325,0,1674381081,13098.404789809989,40.640278320002835,53527.00354104001 2023-01-22,09:51:26.000,22,11075603,12285,0,1674381085,13098.438471359994,40.56273789000261,53526.94764408 2023-01-22,09:51:30.000,22,11075583,12405,0,1674381089,13098.52604338999,40.421755290000874,53526.96860544 2023-01-22,09:51:34.000,22,11075581,12325,0,1674381093,13098.88980412999,40.32306747000257,53527.0943736 2023-01-22,09:51:38.000,22,11075559,12285,0,1674381097,13099.307455349997,40.35126399000001,53527.19219328001 2023-01-22,09:51:42.000,22,11075547,12485,0,1674381101,13099.630798229999,40.57683615000133,53527.366871280006 2023-01-22,09:51:46.000,22,11075561,12485,0,1674381105,13099.80594228999,40.8447030899988,53527.59744624 2023-01-22,09:51:50.000,22,11075558,12445,0,1674381109,13099.920459559995,41.07732437999948,53527.80705984 2023-01-22,09:51:54.000,22,11075590,12525,0,1674381113,13100.05518576,41.14781568000035,53527.95378936 2023-01-22,09:51:58.000,22,11075578,12445,0,1674381117,13100.331374469992,41.15486480999971,53528.15641584001 2023-01-22,09:52:02.000,22,11075552,12565,0,1674381121,13100.513254839992,41.239454369999294,53528.28917112 2023-01-22,09:52:06.000,22,11075509,11965,0,1674381125,13100.533463769993,41.232405239999935,53528.34506808001 2023-01-22,09:52:10.000,22,11075547,12445,0,1674381129,13100.587354249998,41.267650890004006,53528.54769456 2023-01-22,09:52:14.000,22,11075547,12365,0,1674381133,13100.479573290002,41.408633489998465,53528.56166880001 2023-01-22,09:52:18.000,22,11075606,12445,0,1674381137,13100.573881629993,41.514370440003404,53528.62455288 2023-01-22,09:52:22.000,22,11075565,12365,0,1674381141,13100.600826870002,41.66945130000386,53528.5966044 2023-01-22,09:52:26.000,22,11075563,12605,0,1674381145,13100.735553069993,41.70469695000065,53528.64551424 2023-01-22,09:52:30.000,22,11075539,12565,0,1674381149,13101.08584118999,41.60600913000235,53528.687436960005 2023-01-22,09:52:34.000,22,11075545,12325,0,1674381153,13101.368766209991,41.49322304999805,53528.74333392 2023-01-22,09:52:38.000,22,11075526,12565,0,1674381157,13101.570855509992,41.450928270001896,53528.83416648 2023-01-22,09:52:42.000,22,11075570,12565,0,1674381161,13101.833571599993,41.48617391999869,53528.88307632 2023-01-22,09:52:46.000,22,11075527,12565,0,1674381165,13102.015451969994,41.58486174000427,53528.980896 2023-01-22,09:52:50.000,22,11075554,12565,0,1674381169,13102.298376989995,41.6483039099985,53529.16954824 2023-01-22,09:52:54.000,22,11075595,12365,0,1674381173,13102.769918689992,41.641254779999144,53529.260380800006 2023-01-22,09:52:58.000,22,11075519,12565,0,1674381177,13103.335768729994,41.634205649999785,53529.56781408001 2023-01-22,09:53:02.000,22,11075530,12525,0,1674381181,13103.618693749995,41.69764782000129,53529.80537616001 2023-01-22,09:53:06.000,22,11075545,12565,0,1674381185,13103.73321102,41.84567955000239,53530.02197688001 2023-01-22,09:53:10.000,22,11075574,12605,0,1674381189,13103.81404674,41.95141650000005,53530.23857760001 2023-01-22,09:53:14.000,22,11075568,12445,0,1674381193,13103.921827699996,42.02895693000028,53530.37832000001 2023-01-22,09:53:18.000,22,11075571,12565,0,1674381197,13104.009399729992,42.0078095400022,53530.55299800001 2023-01-22,09:53:22.000,22,11075552,12685,0,1674381201,13104.218225340002,41.88797432999854,53530.57395936001 2023-01-22,09:53:26.000,22,11075555,12485,0,1674381205,13104.386633089998,41.852728680001746,53530.67876616 2023-01-22,09:53:30.000,22,11075568,12565,0,1674381209,13104.696503349995,41.873876069999824,53530.88139264001 2023-01-22,09:53:34.000,22,11075561,12525,0,1674381213,13104.89185634,41.902072590004536,53530.89536688 2023-01-22,09:53:38.000,22,11075555,12325,0,1674381217,13105.046791469991,42.0078095400022,53531.07703200001 2023-01-22,09:53:42.000,22,11075550,12525,0,1674381221,13105.147836119992,42.12059561999922,53531.20978728 2023-01-22,09:53:46.000,22,11075579,12405,0,1674381225,13105.107418259991,42.148792140003934,53531.33555544 2023-01-22,09:53:50.000,22,11075580,12565,0,1674381229,13105.093945640001,42.05715344999771,53531.370491040005 2023-01-22,09:53:54.000,22,11075542,12765,0,1674381233,13105.080473019996,42.00076041000284,53531.44734936 2023-01-22,09:53:58.000,22,11075519,12485,0,1674381237,13105.114154570001,41.923219980002614,53531.48228496001 2023-01-22,09:54:02.000,22,11075550,12445,0,1674381241,13105.141099809996,42.02190780000092,53531.426388 2023-01-22,09:54:06.000,22,11075549,12165,0,1674381245,13105.060264089996,42.092399100001785,53531.426388 2023-01-22,09:54:10.000,22,11075530,12125,0,1674381249,13104.99290099,42.19108692000009,53531.46831072 2023-01-22,09:54:14.000,22,11075540,12405,0,1674381253,13104.878383719995,42.23338170000352,53531.37747816 2023-01-22,09:54:18.000,22,11075591,12365,0,1674381257,13105.046791469991,42.2192834400048,53531.46831072 2023-01-22,09:54:22.000,22,11075576,12565,0,1674381261,13105.093945640001,42.17698866000137,53531.46831072 2023-01-22,09:54:26.000,22,11075558,12685,0,1674381265,13105.073736710001,42.2192834400048,53531.4962592 2023-01-22,09:54:30.000,22,11075573,12365,0,1674381269,13105.134363500001,42.261578220000956,53531.4962592 2023-01-22,09:54:34.000,22,11075570,12325,0,1674381273,13105.275826010002,42.268627350000315,53531.52420768 2023-01-22,09:54:38.000,22,11075538,12565,0,1674381277,13105.269089699992,42.30387300000439,53531.4962592 2023-01-22,09:54:42.000,22,11075524,12565,0,1674381281,13105.248880769992,42.33206952000182,53531.419400880004 2023-01-22,09:54:46.000,22,11075538,12365,0,1674381285,13105.376870660002,42.37436429999798,53531.489272080005 2023-01-22,09:54:50.000,22,11075551,12245,0,1674381289,13105.511596859993,42.508297770000354,53531.538181920005 2023-01-22,09:54:54.000,22,11075544,12645,0,1674381293,13105.680004609989,42.59288732999994,53531.6709372 2023-01-22,09:54:58.000,22,11075543,12325,0,1674381297,13105.646323059998,42.684526019998884,53531.64298872 2023-01-22,09:55:02.000,22,11075537,12245,0,1674381301,13105.592432579993,42.7127225400036,53531.71285992 2023-01-22,09:55:06.000,22,11075586,12365,0,1674381305,13105.531805789993,42.76206644999911,53531.73382128 2023-01-22,09:55:10.000,22,11075560,12245,0,1674381309,13105.457706380002,42.8114103600019,53531.71285992 2023-01-22,09:55:14.000,22,11075600,12765,0,1674381313,13105.518333169988,42.8114103600019,53531.72683416001 2023-01-22,09:55:18.000,22,11075591,12485,0,1674381317,13105.538542099988,42.87485253000341,53531.6360016 2023-01-22,09:55:22.000,22,11075531,12485,0,1674381321,13105.424024829998,42.895999920001486,53531.54516904 2023-01-22,09:55:26.000,22,11075569,12645,0,1674381325,13105.498124239988,42.93124556999828,53531.51722056 2023-01-22,09:55:30.000,22,11075599,12685,0,1674381329,13105.619377819989,42.93124556999828,53531.587091760004 2023-01-22,09:55:34.000,22,11075502,12645,0,1674381333,13105.693477229994,42.966491220002354,53531.587091760004 2023-01-22,09:55:38.000,22,11075533,12405,0,1674381337,13105.76084032999,42.966491220002354,53531.587091760004 2023-01-22,09:55:42.000,22,11075569,12725,0,1674381341,13105.98313855999,42.93124556999828,53531.656962960005 2023-01-22,09:55:46.000,22,11075532,12525,0,1674381345,13106.158282619996,42.98763861000043,53531.69888568001 2023-01-22,09:55:50.000,22,11075548,12685,0,1674381349,13106.2121731,43.093375559998094,53531.71285992 2023-01-22,09:55:54.000,22,11075574,12325,0,1674381353,13106.326690369991,43.11452295000345,53531.86657656001 2023-01-22,09:55:58.000,22,11075566,12285,0,1674381357,13106.414262400001,43.255505549997906,53531.887537919996 2023-01-22,09:56:02.000,22,11075531,12525,0,1674381361,13106.434471330002,43.403537279999,53531.86657656001 2023-01-22,09:56:06.000,22,11075547,12485,0,1674381365,13106.643296939998,43.530421620002016,53532.03426744001 2023-01-22,09:56:10.000,22,11075575,12485,0,1674381369,13106.811704689993,43.593863790003525,53532.22990680001 2023-01-22,09:56:14.000,22,11075511,12445,0,1674381373,13106.953167199994,43.55861813999945,53532.34170072 2023-01-22,09:56:18.000,22,11075532,12365,0,1674381377,13107.20914698,43.57271639999817,53532.50240448 2023-01-22,09:56:22.000,22,11075570,12405,0,1674381381,13107.32366424999,43.495175969997945,53532.62118552 2023-01-22,09:56:26.000,22,11075557,12485,0,1674381385,13107.485335689991,43.41763553999772,53532.725992319996 2023-01-22,09:56:30.000,22,11075538,12565,0,1674381389,13107.552698790001,43.38943902000028,53532.87272184001 2023-01-22,09:56:34.000,22,11075550,12285,0,1674381393,13107.586380339992,43.39648814999964,53532.91464456 2023-01-22,09:56:38.000,22,11075554,12405,0,1674381397,13107.613325580001,43.29780033000134,53533.0334256 2023-01-22,09:56:42.000,22,11075526,12605,0,1674381401,13107.498808309996,43.2696038100039,53532.95656728 2023-01-22,09:56:46.000,22,11075541,12325,0,1674381405,13107.559435099996,43.24845641999855,53533.02643848 2023-01-22,09:56:50.000,22,11075541,12285,0,1674381409,13107.721106539997,43.255505549997906,53533.117271040006 2023-01-22,09:56:54.000,22,11075529,12525,0,1674381413,13107.855832740002,43.22025990000111,53533.29893616 2023-01-22,09:56:58.000,22,11075545,12405,0,1674381417,13107.936668459988,43.2696038100039,53533.452652800006 2023-01-22,09:57:02.000,22,11075565,12285,0,1674381421,13108.172439309994,43.2696038100039,53533.599382320004 2023-01-22,09:57:06.000,22,11075537,12605,0,1674381425,13108.32063812999,43.32599684999877,53533.85091864 2023-01-22,09:57:10.000,22,11075553,12365,0,1674381429,13108.145494069999,43.311898590000055,53533.90681560001 2023-01-22,09:57:14.000,22,11075597,12405,0,1674381433,13108.111812519994,43.361242500002845,53534.03258376 2023-01-22,09:57:18.000,22,11075554,12365,0,1674381437,13108.273483959994,43.38943902000028,53534.09546784001 2023-01-22,09:57:22.000,22,11075564,12485,0,1674381441,13108.246538719999,43.37534076000156,53534.151364800004 2023-01-22,09:57:26.000,22,11075554,12525,0,1674381445,13108.071394659994,43.43173380000371,53534.13739056 2023-01-22,09:57:30.000,22,11075545,12205,0,1674381449,13108.044449419998,43.37534076000156,53534.19328752001 2023-01-22,09:57:34.000,22,11075555,12605,0,1674381453,13107.970350009993,43.354193370003486,53534.15835192 2023-01-22,09:57:38.000,22,11075536,12405,0,1674381457,13107.896250600003,43.43878293000307,53534.27713296 2023-01-22,09:57:42.000,22,11075557,12485,0,1674381461,13107.943404769998,43.361242500002845,53534.26315872001 2023-01-22,09:57:46.000,22,11075570,12605,0,1674381465,13108.078130969989,43.32599684999877,53534.24219736001 2023-01-22,09:57:50.000,22,11075566,12405,0,1674381469,13108.091603589994,43.311898590000055,53534.22822312 2023-01-22,09:57:54.000,22,11075551,12205,0,1674381473,13108.078130969989,43.361242500002845,53534.21424888001 2023-01-22,09:57:58.000,22,11075534,12645,0,1674381477,13107.923195839998,43.37534076000156,53534.221236000005 2023-01-22,09:58:02.000,22,11075556,12405,0,1674381481,13107.714370230002,43.2696038100039,53534.16533904001 2023-01-22,09:58:06.000,22,11075560,12725,0,1674381485,13107.801942259997,43.128621210002166,53534.0814936 2023-01-22,09:58:10.000,22,11075552,12365,0,1674381489,13107.714370230002,43.142719470000884,53534.0116224 2023-01-22,09:58:14.000,22,11075559,12325,0,1674381493,13107.653743440002,43.12157208000281,53534.03258376 2023-01-22,09:58:18.000,22,11075546,12445,0,1674381497,13107.572907720001,42.966491220002354,53533.92078984 2023-01-22,09:58:22.000,22,11075547,12485,0,1674381501,13107.41123628,42.77616470999783,53533.85790576001 2023-01-22,09:58:26.000,22,11075571,12245,0,1674381505,13107.16199280999,42.58583820000058,53533.732137599996 2023-01-22,09:58:30.000,22,11075565,12685,0,1674381509,13107.0878934,42.43075734000013,53533.51553688 2023-01-22,09:58:34.000,22,11075545,12285,0,1674381513,13107.094629709994,42.38846256000397,53533.44566568001 2023-01-22,09:58:38.000,22,11075522,12725,0,1674381517,13106.906013029999,42.43780646999949,53533.347846 2023-01-22,09:58:42.000,22,11075577,12245,0,1674381521,13106.623088009997,42.43075734000013,53533.23605208001 2023-01-22,09:58:46.000,22,11075563,12285,0,1674381525,13106.340162989996,42.282725609999034,53533.1032968 2023-01-22,09:58:50.000,22,11075554,12445,0,1674381529,13106.117864759995,41.98666215000412,53533.01246424 2023-01-22,09:58:54.000,22,11075540,12525,0,1674381533,13106.016820109995,41.641254779999144,53532.90067032001 2023-01-22,09:58:58.000,22,11075542,12445,0,1674381537,13105.814730809994,41.5496160900002,53532.77490216001 2023-01-22,09:59:02.000,22,11075537,12405,0,1674381541,13105.626114129998,41.415682619997824,53532.64214688 2023-01-22,09:59:06.000,22,11075561,12565,0,1674381545,13105.403815899997,41.37338784000167,53532.46746888001 2023-01-22,09:59:10.000,22,11075594,12645,0,1674381549,13105.410552209993,41.274700020003365,53532.31375224 2023-01-22,09:59:14.000,22,11075571,12365,0,1674381553,13105.255617080002,41.14781568000035,53532.22990680001 2023-01-22,09:59:18.000,22,11075577,12285,0,1674381557,13105.141099809996,40.97863656000118,53532.16702272 2023-01-22,09:59:22.000,22,11075528,12565,0,1674381561,13104.979428369996,40.79535918000329,53532.01330608001 2023-01-22,09:59:26.000,22,11075566,12365,0,1674381565,13104.797547999995,40.68257309999899,53531.887537919996 2023-01-22,09:59:30.000,22,11075574,12645,0,1674381569,13104.80428430999,40.67552396999963,53531.83164096 2023-01-22,09:59:34.000,22,11075541,12645,0,1674381573,13104.777339069995,40.54863963000389,53531.78273112 2023-01-22,09:59:38.000,22,11075551,12445,0,1674381577,13104.918801579995,40.54159050000453,53531.78971824 2023-01-22,09:59:42.000,22,11075573,12485,0,1674381581,13105.100681949996,40.52749223999854,53531.80369248 2023-01-22,09:59:46.000,22,11075514,12365,0,1674381585,13105.289298629992,40.55568876000325,53531.80369248 2023-01-22,09:59:50.000,22,11075530,12645,0,1674381589,13105.174781360001,40.633229190003476,53531.78971824 2023-01-22,09:59:54.000,22,11075534,12205,0,1674381593,13105.248880769992,40.73896614000114,53531.90849928 2023-01-22,09:59:58.000,22,11075555,12605,0,1674381597,13105.322980179997,40.83765395999944,53531.95740912 2023-01-22,10:00:02.000,22,11075596,12565,0,1674381601,13105.215199220002,40.80240831000265,53531.992344720005 2023-01-22,10:00:06.000,22,11075559,12365,0,1674381605,13104.89185634,40.69667135999771,53531.943434880006 2023-01-22,10:00:10.000,22,11075572,12485,0,1674381609,13104.70323965999,40.51339397999982,53531.943434880006 2023-01-22,10:00:14.000,22,11075553,12565,0,1674381613,13104.433787259994,40.238477910002985,53531.80369248 2023-01-22,10:00:18.000,22,11075551,12445,0,1674381617,13104.278852130003,40.012905750001664,53531.76176976 2023-01-22,10:00:22.000,22,11075539,12245,0,1674381621,13104.366424159998,39.92126706000272,53531.538181920005 2023-01-22,10:00:26.000,22,11075523,12245,0,1674381625,13104.339478919988,39.787333590000344,53531.4962592 2023-01-22,10:00:30.000,22,11075539,12605,0,1674381629,13104.049817589992,39.56881055999838,53531.41241376001 2023-01-22,10:00:34.000,22,11075568,12485,0,1674381633,13103.659111609995,39.34323840000434,53531.22376152001 2023-01-22,10:00:38.000,22,11075561,12365,0,1674381637,13103.221251459989,39.23045232000004,53531.00716080001 2023-01-22,10:00:42.000,22,11075539,12125,0,1674381641,13102.53414784,38.98373277000064,53530.74165024001 2023-01-22,10:00:46.000,22,11075532,12285,0,1674381645,13101.988506729998,38.86389756000426,53530.37133288 2023-01-22,10:00:50.000,22,11075556,12365,0,1674381649,13101.409184069991,38.58193236000079,53529.9940284 2023-01-22,10:00:54.000,22,11075497,12445,0,1674381653,13101.220567389995,38.335212810001394,53529.67262088 2023-01-22,10:00:58.000,22,11075558,12525,0,1674381657,13101.11278643,38.12373890999879,53529.428071680006 2023-01-22,10:01:02.000,22,11075538,12365,0,1674381661,13101.10605011999,38.03914934999921,53529.190509600005 2023-01-22,10:01:06.000,22,11075546,12525,0,1674381665,13101.04542332999,38.102591520000715,53529.071728560004 2023-01-22,10:01:10.000,22,11075499,12645,0,1674381669,13100.917433439994,38.109640650000074,53528.8411536 2023-01-22,10:01:14.000,22,11075544,12605,0,1674381673,13100.917433439994,38.144886300004146,53528.70141120001 2023-01-22,10:01:18.000,22,11075558,12685,0,1674381677,13101.00500546999,38.11668977999943,53528.64551424 2023-01-22,10:01:22.000,22,11075556,12565,0,1674381681,13101.16667690999,38.158984560002864,53528.49179760001 2023-01-22,10:01:26.000,22,11075558,12565,0,1674381685,13101.422656689996,38.07439500000328,53528.589617280006 2023-01-22,10:01:30.000,22,11075552,12605,0,1674381689,13101.476547170001,38.053247609997925,53528.568655920004 2023-01-22,10:01:34.000,22,11075591,12485,0,1674381693,13101.557382890001,38.01800196000113,53528.63154000001 2023-01-22,10:01:38.000,22,11075599,12605,0,1674381697,13101.570855509992,37.95455978999962,53528.687436960005 2023-01-22,10:01:42.000,22,11075609,12445,0,1674381701,13101.847044219998,37.79242979999981,53528.78525664 2023-01-22,10:01:46.000,22,11075543,12445,0,1674381705,13102.257959129995,37.65849633000471,53528.86910208001 2023-01-22,10:01:50.000,22,11075550,12285,0,1674381709,13102.635192490001,37.877019359999395,53529.01583160001 2023-01-22,10:01:54.000,22,11075561,12365,0,1674381713,13103.167360979998,38.109640650000074,53529.21147096001 2023-01-22,10:01:58.000,22,11075579,12325,0,1674381717,13103.66584791999,38.335212810001394,53529.58178832 2023-01-22,10:02:02.000,22,11075572,12405,0,1674381721,13103.935300320001,38.59603061999951,53529.84031176 2023-01-22,10:02:06.000,22,11075522,12645,0,1674381725,13104.245170579998,38.779308000004676,53530.16870640001 2023-01-22,10:02:10.000,22,11075558,12365,0,1674381729,13104.80428430999,38.9907819,53530.55299800001 2023-01-22,10:02:14.000,22,11075561,12525,0,1674381733,13105.464442689998,39.188157540003886,53530.9722252 2023-01-22,10:02:18.000,22,11075595,12725,0,1674381737,13106.205436789991,39.51946665000287,53531.45433648 2023-01-22,10:02:22.000,22,11075556,12445,0,1674381741,13107.10810233,39.87192314999993,53531.98535760001 2023-01-22,10:02:26.000,22,11075533,12685,0,1674381745,13107.909723219993,40.2878218199985,53532.63515976001 2023-01-22,10:02:30.000,22,11075517,12485,0,1674381749,13108.5698816,40.61913093000476,53533.19412936 2023-01-22,10:02:34.000,22,11075530,12285,0,1674381753,13109.230039979993,41.02093134000461,53533.836944400005 2023-01-22,10:02:38.000,22,11075574,12365,0,1674381757,13109.86998943,41.408633489998465,53534.40988824001 2023-01-22,10:02:42.000,22,11075579,12645,0,1674381761,13110.590774599994,41.78223738000088,53534.96885784 2023-01-22,10:02:46.000,22,11075515,12485,0,1674381765,13111.325032389992,42.07125171000371,53535.562763040005 2023-01-22,10:02:50.000,22,11075552,12525,0,1674381769,13112.01887231999,42.33911865000118,53536.24051368 2023-01-22,10:02:54.000,22,11075583,12485,0,1674381773,13112.591458670002,42.40960995000205,53536.785509040004 2023-01-22,10:02:58.000,22,11075562,12365,0,1674381777,13113.37960693999,42.557641680003144,53537.49120816 2023-01-22,10:03:02.000,22,11075583,12445,0,1674381781,13114.053237939988,42.62813298000401,53538.14101032001 2023-01-22,10:03:06.000,22,11075520,12485,0,1674381785,13114.49783439999,42.670427760000166,53538.651070080006 2023-01-22,10:03:10.000,22,11075579,12605,0,1674381789,13114.780759419991,42.677476889999525,53539.19606544001 2023-01-22,10:03:14.000,22,11075572,12325,0,1674381793,13115.023266579992,42.74091906000103,53539.67817672001 2023-01-22,10:03:18.000,22,11075552,12365,0,1674381797,13115.252301119988,42.80436123000254,53540.10439104 2023-01-22,10:03:22.000,22,11075501,12325,0,1674381801,13115.501544589999,42.74091906000103,53540.46073416 2023-01-22,10:03:26.000,22,11075570,12325,0,1674381805,13115.81815115999,42.76911557999847,53540.84502576 2023-01-22,10:03:30.000,22,11075503,12485,0,1674381809,13116.363792269993,42.65632950000145,53541.39002112 2023-01-22,10:03:34.000,22,11075566,12685,0,1674381813,13116.720816699999,42.57173994000186,53541.816235440005 2023-01-22,10:03:38.000,22,11075540,12685,0,1674381817,13117.1249953,42.57173994000186,53542.319308080005 2023-01-22,10:03:42.000,22,11075502,12565,0,1674381821,13117.414656629997,42.4660029900042,53542.79443224001 2023-01-22,10:03:46.000,22,11075531,12645,0,1674381825,13117.643691169993,42.41665908000141,53543.157762480005 2023-01-22,10:03:50.000,22,11075551,12445,0,1674381829,13118.03439714999,42.444855599998846,53543.51410560001 2023-01-22,10:03:54.000,22,11075545,12605,0,1674381833,13118.377948959991,42.51534689999971,53543.90538432 2023-01-22,10:03:58.000,22,11075510,12525,0,1674381837,13118.681082909992,42.52944515999843,53544.37352136001 2023-01-22,10:04:02.000,22,11075546,12485,0,1674381841,13118.889908519988,42.70567341000424,53544.70890312001 2023-01-22,10:04:06.000,22,11075542,12605,0,1674381845,13119.13241567999,42.910098180000205,53545.04428488001 2023-01-22,10:04:10.000,22,11075513,12485,0,1674381849,13119.570275829996,43.086326429998735,53545.505434800005 2023-01-22,10:04:14.000,22,11075510,12525,0,1674381853,13120.075499079998,43.28370207000262,53545.959597600006 2023-01-22,10:04:18.000,22,11075527,12405,0,1674381857,13120.52009554,43.43878293000307,53546.54651568 2023-01-22,10:04:22.000,22,11075521,12405,0,1674381861,13121.052264029997,43.63615856999968,53547.02862696 2023-01-22,10:04:26.000,22,11075586,12605,0,1674381865,13121.557487279999,43.92517290000251,53547.58060944001 2023-01-22,10:04:30.000,22,11075567,12525,0,1674381869,13122.076183149991,44.171892450001906,53548.08368208001 2023-01-22,10:04:34.000,22,11075556,12565,0,1674381873,13122.567933779988,44.404513740002585,53548.63566456001 2023-01-22,10:04:38.000,22,11075545,12645,0,1674381877,13123.09336595999,44.594840249999834,53549.264505360006 2023-01-22,10:04:42.000,22,11075522,12525,0,1674381881,13123.423445150001,44.70057720000477,53549.80950072001 2023-01-22,10:04:46.000,22,11075572,12445,0,1674381885,13123.686161240003,44.82746154000051,53550.249689280005 2023-01-22,10:04:50.000,22,11075548,12285,0,1674381889,13124.002767809994,44.91910022999946,53550.78769752 2023-01-22,10:04:54.000,22,11075572,12525,0,1674381893,13124.13749401,45.0107389199984,53551.17897624001 2023-01-22,10:04:58.000,22,11075554,12325,0,1674381897,13124.23853866,45.18696717000421,53551.52833224 2023-01-22,10:05:02.000,22,11075500,12605,0,1674381901,13124.33958331,45.271556730003795,53551.88467536 2023-01-22,10:05:06.000,22,11075549,12365,0,1674381905,13124.501254750001,45.23631107999972,53552.12922456 2023-01-22,10:05:10.000,22,11075528,12485,0,1674381909,13124.615772019992,45.1587706499995,53552.42268360001 2023-01-22,10:05:14.000,22,11075571,12685,0,1674381913,13124.669662499997,45.07418108999991,53552.548451760005 2023-01-22,10:05:18.000,22,11075568,12645,0,1674381917,13124.615772019992,45.003689789999044,53552.667232800006 2023-01-22,10:05:22.000,22,11075582,12565,0,1674381921,13124.629244639997,44.90500197000074,53552.67421992 2023-01-22,10:05:26.000,22,11075498,12285,0,1674381925,13124.770707149997,44.8768054500033,53552.84889792 2023-01-22,10:05:30.000,22,11075526,11965,0,1674381929,13124.912169659998,44.8768054500033,53552.87684640001 2023-01-22,10:05:34.000,22,11075537,12605,0,1674381933,13125.26919408999,44.84155979999923,53553.10742136 2023-01-22,10:05:38.000,22,11075550,12285,0,1674381937,13125.464547079995,44.78516676000436,53553.18427968 2023-01-22,10:05:42.000,22,11075576,12365,0,1674381941,13125.781153650001,44.756970239999646,53553.435816000005 2023-01-22,10:05:46.000,22,11075589,12445,0,1674381945,13125.882198300002,44.79221589000372,53553.56857128 2023-01-22,10:05:50.000,22,11075591,12525,0,1674381949,13126.003451880002,44.72172459000285,53553.70831368 2023-01-22,10:05:54.000,22,11075555,12525,0,1674381953,13126.037133429993,44.72877372000221,53553.771197760005 2023-01-22,10:05:58.000,22,11075523,12525,0,1674381957,13125.996715569992,44.71467546000349,53553.91792728 2023-01-22,10:06:02.000,22,11075572,12285,0,1674381961,13126.117969149993,44.580741990001115,53553.98081136001 2023-01-22,10:06:06.000,22,11075580,12285,0,1674381965,13126.219013799993,44.49615243000153,53554.04369544 2023-01-22,10:06:10.000,22,11075541,12365,0,1674381969,13126.239222729993,44.460906780004734,53554.18343784 2023-01-22,10:06:14.000,22,11075543,12605,0,1674381973,13126.138178079993,44.43975938999938,53554.21138632 2023-01-22,10:06:18.000,22,11075526,12325,0,1674381977,13126.010188189997,44.42566113000066,53554.41401280001 2023-01-22,10:06:22.000,22,11075520,12485,0,1674381981,13125.821571510001,44.362218959999154,53554.37209008 2023-01-22,10:06:26.000,22,11075539,12685,0,1674381985,13125.646427449996,44.298776789997646,53554.344141600006 2023-01-22,10:06:30.000,22,11075530,12445,0,1674381989,13125.444338149995,44.26353114000085,53554.33715448001 2023-01-22,10:06:34.000,22,11075533,12365,0,1674381993,13125.323084569995,44.25648201000149,53554.28125752 2023-01-22,10:06:38.000,22,11075537,12565,0,1674381997,13125.215303609999,44.221236360004696,53554.16247648 2023-01-22,10:06:42.000,22,11075547,12325,0,1674382001,13125.073841099998,44.20008896999934,53554.05068256001 2023-01-22,10:06:46.000,22,11075565,12445,0,1674382005,13124.939114899993,44.21418722999806,53554.02972120001 2023-01-22,10:06:50.000,22,11075580,12485,0,1674382009,13124.737025599992,44.31287505000364,53553.87600456 2023-01-22,10:06:54.000,22,11075557,12565,0,1674382013,13124.669662499997,44.27762939999957,53553.938888640005 2023-01-22,10:06:58.000,22,11075564,12445,0,1674382017,13124.575354159992,44.228285490004055,53553.80613336 2023-01-22,10:07:02.000,22,11075544,12685,0,1674382021,13124.494518439991,44.27058027000021,53553.820107600004 2023-01-22,10:07:06.000,22,11075541,12485,0,1674382025,13124.29242913999,44.32697331000236,53553.68735232 2023-01-22,10:07:10.000,22,11075527,12445,0,1674382029,13124.07686722,44.348120700000436,53553.56158416 2023-01-22,10:07:14.000,22,11075560,12485,0,1674382033,13123.996031499999,44.319924180003,53553.44979024001 2023-01-22,10:07:18.000,22,11075596,12565,0,1674382037,13123.915195779999,44.348120700000436,53553.37293192 2023-01-22,10:07:22.000,22,11075557,12285,0,1674382041,13123.820887439993,44.34107157000108,53553.19825392 2023-01-22,10:07:26.000,22,11075511,12605,0,1674382045,13123.598589209992,44.36926808999851,53553.03755016 2023-01-22,10:07:30.000,22,11075515,12485,0,1674382049,13123.430181459997,44.42566113000066,53552.92575624001 2023-01-22,10:07:34.000,22,11075556,12445,0,1674382053,13123.19441060999,44.573692860001756,53552.73011688 2023-01-22,10:07:38.000,22,11075509,12485,0,1674382057,13123.16072906,44.69352806999814,53552.67421992 2023-01-22,10:07:42.000,22,11075534,12565,0,1674382061,13123.234828469991,44.85565805999795,53552.53447752 2023-01-22,10:07:46.000,22,11075546,12365,0,1674382065,13123.308927879996,44.97549327000161,53552.44364496001 2023-01-22,10:07:50.000,22,11075576,12165,0,1674382069,13123.403236220001,45.06008283000119,53552.35979952 2023-01-22,10:07:54.000,22,11075546,12285,0,1674382073,13123.605325520002,45.18696717000421,53552.27595408001 2023-01-22,10:07:58.000,22,11075547,12285,0,1674382077,13123.760260649993,45.271556730003795,53552.28294120001 2023-01-22,10:08:02.000,22,11075551,12485,0,1674382081,13123.746788029988,45.32794976999867,53552.18512152001 2023-01-22,10:08:06.000,22,11075581,12565,0,1674382085,13123.847832679989,45.3702445500021,53552.10826320001 2023-01-22,10:08:10.000,22,11075526,12365,0,1674382089,13123.915195779999,45.3702445500021,53552.164160160006 2023-01-22,10:08:14.000,22,11075547,12285,0,1674382093,13124.00950411999,45.37729368000146,53552.143198800004 2023-01-22,10:08:18.000,22,11075542,12285,0,1674382097,13123.921932089994,45.42663759000425,53552.13621168001 2023-01-22,10:08:22.000,22,11075541,12365,0,1674382101,13123.598589209992,45.38434281000082,53552.05935336 2023-01-22,10:08:26.000,22,11075577,12325,0,1674382105,13123.18093799,45.454834110001684,53552.0034564 2023-01-22,10:08:30.000,22,11075535,12285,0,1674382109,13123.005793929995,45.38434281000082,53551.863714 2023-01-22,10:08:34.000,22,11075551,12685,0,1674382113,13123.026002859995,45.24336020999908,53551.66807464 2023-01-22,10:08:38.000,22,11075550,12685,0,1674382117,13122.924958209995,45.13057413000206,53551.50737088 2023-01-22,10:08:42.000,22,11075539,12605,0,1674382121,13122.763286769994,45.07418108999991,53551.33269288 2023-01-22,10:08:46.000,22,11075535,12485,0,1674382125,13122.743077839994,44.96139501000289,53551.206924720005 2023-01-22,10:08:50.000,22,11075586,12445,0,1674382129,13122.716132599999,44.85565805999795,53551.06019520001 2023-01-22,10:08:54.000,22,11075549,12525,0,1674382133,13122.95863976,44.764019369999005,53550.97634976 2023-01-22,10:08:58.000,22,11075544,12485,0,1674382137,13122.985584999995,44.72877372000221,53550.91346568001 2023-01-22,10:09:02.000,22,11075568,12525,0,1674382141,13123.228092159996,44.70057720000477,53550.91346568001 2023-01-22,10:09:06.000,22,11075557,12285,0,1674382145,13123.517753489992,44.71467546000349,53550.93442704001 2023-01-22,10:09:10.000,22,11075560,12685,0,1674382149,13123.881514229994,44.71467546000349,53550.93442704001 2023-01-22,10:09:14.000,22,11075560,12565,0,1674382153,13124.305901759995,44.72877372000221,53551.039233840005 2023-01-22,10:09:18.000,22,11075573,12485,0,1674382157,13124.737025599992,44.79221589000372,53551.13006640001 2023-01-22,10:09:22.000,22,11075516,12445,0,1674382161,13125.161413129994,44.84860892999859,53551.33968 2023-01-22,10:09:26.000,22,11075498,12485,0,1674382165,13125.55211910999,44.84155979999923,53551.50737088 2023-01-22,10:09:30.000,22,11075544,12445,0,1674382169,13126.185332249988,44.71467546000349,53551.77986856001 2023-01-22,10:09:34.000,22,11075487,12405,0,1674382173,13126.65687395,44.637135030003265,53552.01743064001 2023-01-22,10:09:38.000,22,11075526,12605,0,1674382177,13127.148624579997,44.48910330000217,53552.35979952 2023-01-22,10:09:42.000,22,11075571,12485,0,1674382181,13127.633638899999,44.43271026000002,53552.61133584001 2023-01-22,10:09:46.000,22,11075529,12485,0,1674382185,13128.091707979991,44.404513740002585,53552.90479488001 2023-01-22,10:09:50.000,22,11075518,12645,0,1674382189,13128.509359199998,44.4538576499981,53553.24017664001 2023-01-22,10:09:54.000,22,11075552,12605,0,1674382193,13128.839438389994,44.4186120000013,53553.56857128 2023-01-22,10:09:58.000,22,11075565,12485,0,1674382197,13129.243616989996,44.43975938999938,53553.74324928001 2023-01-22,10:10:02.000,22,11075545,12405,0,1674382201,13129.593905109992,44.46795591000409,53554.04369544 2023-01-22,10:10:06.000,22,11075520,12565,0,1674382205,13129.856621199993,44.55254547000368,53554.26029616 2023-01-22,10:10:10.000,22,11075558,12645,0,1674382209,13129.910511679998,44.60893850999855,53554.46292264001 2023-01-22,10:10:14.000,22,11075579,12605,0,1674382213,13129.957665849994,44.61598763999791,53554.64458776 2023-01-22,10:10:18.000,22,11075563,12485,0,1674382217,13129.701686070002,44.61598763999791,53554.71445896 2023-01-22,10:10:22.000,22,11075537,12645,0,1674382221,13129.459178910001,44.594840249999834,53554.79830440001 2023-01-22,10:10:26.000,22,11075501,12405,0,1674382225,13128.98763720999,44.48205417000281,53554.81926576001 2023-01-22,10:10:30.000,22,11075518,12525,0,1674382229,13128.428523479997,44.38336635000451,53554.623626399996 2023-01-22,10:10:34.000,22,11075525,12605,0,1674382233,13127.84920081999,44.27058027000021,53554.40702568 2023-01-22,10:10:38.000,22,11075532,12325,0,1674382237,13127.343977570003,44.15074506000383,53554.07164392 2023-01-22,10:10:42.000,22,11075550,12765,0,1674382241,13126.623192399995,43.995664200003375,53553.610494 2023-01-22,10:10:46.000,22,11075544,12565,0,1674382245,13125.902407230002,43.770092040002055,53553.23318952 2023-01-22,10:10:50.000,22,11075521,12405,0,1674382249,13125.168149439989,43.45288119000179,53552.57640024 2023-01-22,10:10:54.000,22,11075592,12445,0,1674382253,13124.555145229991,43.12157208000281,53552.0733276 2023-01-22,10:10:58.000,22,11075532,12525,0,1674382257,13123.935404709999,42.81845949000126,53551.38160272 2023-01-22,10:11:02.000,22,11075561,12685,0,1674382261,13123.248301089996,42.4660029900042,53550.79468464001 2023-01-22,10:11:06.000,22,11075571,12445,0,1674382265,13122.466889130003,42.099448230001144,53550.10994688 2023-01-22,10:11:10.000,22,11075536,12405,0,1674382269,13121.63158668999,41.74699173000408,53549.313415200006 2023-01-22,10:11:14.000,22,11075511,12365,0,1674382273,13120.944483070001,41.43683001000318,53548.55181912 2023-01-22,10:11:18.000,22,11075518,12685,0,1674382277,13120.176543729998,41.176012199997786,53547.783235920004 2023-01-22,10:11:22.000,22,11075491,12645,0,1674382281,13119.388395459995,40.92224351999903,53546.95176864 2023-01-22,10:11:26.000,22,11075550,12485,0,1674382285,13118.788863870002,40.66142571000091,53546.28100512 2023-01-22,10:11:30.000,22,11075487,12325,0,1674382289,13118.2028049,40.44995180999831,53545.48447344 2023-01-22,10:11:34.000,22,11075519,12325,0,1674382293,13117.785153679994,40.30192008000449,53544.89056824 2023-01-22,10:11:38.000,22,11075494,12365,0,1674382297,13117.421392939992,40.28077268999914,53544.25474032001 2023-01-22,10:11:42.000,22,11075562,12485,0,1674382301,13117.347293530001,40.27372355999978,53543.85647448 2023-01-22,10:11:46.000,22,11075553,12405,0,1674382305,13117.1249953,40.31601834000321,53543.444234400005 2023-01-22,10:11:50.000,22,11075588,12565,0,1674382309,13116.96332386,40.32306747000257,53543.01802008 2023-01-22,10:11:54.000,22,11075538,12405,0,1674382313,13116.98353279,40.33716573000129,53542.6407156 2023-01-22,10:11:58.000,22,11075542,12565,0,1674382317,13117.01721433999,40.31601834000321,53542.38219216001 2023-01-22,10:12:02.000,22,11075546,12605,0,1674382321,13117.03742326999,40.31601834000321,53542.081746 2023-01-22,10:12:06.000,22,11075544,12285,0,1674382325,13117.246248880001,40.39355877000344,53541.83719680001 2023-01-22,10:12:10.000,22,11075540,12605,0,1674382329,13117.407920320002,40.52749223999854,53541.6275832 2023-01-22,10:12:14.000,22,11075551,12325,0,1674382333,13117.542646519993,40.66142571000091,53541.550724880006 2023-01-22,10:12:18.000,22,11075499,12285,0,1674382337,13117.636954859998,40.816506570001366,53541.40399536001 2023-01-22,10:12:22.000,22,11075575,12525,0,1674382341,13117.690845339988,41.02093134000461,53541.33412416001 2023-01-22,10:12:26.000,22,11075563,12285,0,1674382345,13117.805362609994,41.26060176000465,53541.27124008 2023-01-22,10:12:30.000,22,11075499,12445,0,1674382349,13118.06134239,41.47912478999933,53541.1734204 2023-01-22,10:12:34.000,22,11075533,12445,0,1674382353,13118.29711323999,41.77518825000152,53541.16643328001 2023-01-22,10:12:38.000,22,11075528,12405,0,1674382357,13118.586774570002,42.1064973600005,53541.20835600001 2023-01-22,10:12:42.000,22,11075538,12565,0,1674382361,13118.856226969998,42.40256082000269,53541.1734204 2023-01-22,10:12:46.000,22,11075532,12285,0,1674382365,13119.085261509994,42.70567341000424,53541.215343120006 2023-01-22,10:12:50.000,22,11075524,12645,0,1674382369,13119.26040557,42.952392960003635,53541.27124008 2023-01-22,10:12:54.000,22,11075555,12485,0,1674382373,13119.52312166,43.128621210002166,53541.3480984 2023-01-22,10:12:58.000,22,11075508,12245,0,1674382377,13120.014872289998,43.37534076000156,53541.54373776001 2023-01-22,10:13:02.000,22,11075534,12485,0,1674382381,13120.41905089,43.62910944000032,53541.66950592001 2023-01-22,10:13:06.000,22,11075535,12525,0,1674382385,13120.971428309997,43.79123943000013,53541.92104224 2023-01-22,10:13:10.000,22,11075537,12365,0,1674382389,13121.523805729994,43.988615070004016,53542.221488400006 2023-01-22,10:13:14.000,22,11075544,12445,0,1674382393,13121.826939679995,44.1084502800004,53542.45206336 2023-01-22,10:13:18.000,22,11075536,12325,0,1674382397,13122.217645659992,44.16484332000255,53542.68962544 2023-01-22,10:13:22.000,22,11075538,12485,0,1674382401,13122.426471270002,44.185990710000624,53542.76648376001 2023-01-22,10:13:26.000,22,11075525,12365,0,1674382405,13122.83064986999,44.08025376000296,53543.08090416001 2023-01-22,10:13:30.000,22,11075548,12445,0,1674382409,13123.147256439996,44.06615550000424,53543.36038896 2023-01-22,10:13:34.000,22,11075548,12285,0,1674382413,13123.470599319997,44.01681159000145,53543.63987376 2023-01-22,10:13:38.000,22,11075586,12325,0,1674382417,13123.652479689998,44.002713330002734,53543.80756464 2023-01-22,10:13:42.000,22,11075537,12445,0,1674382421,13124.043185669994,43.92517290000251,53544.212817600004 2023-01-22,10:13:46.000,22,11075573,12605,0,1674382425,13124.31937438,43.861730730001,53544.47832816 2023-01-22,10:13:50.000,22,11075576,12605,0,1674382429,13124.582090470001,43.80533768999885,53544.74383872 2023-01-22,10:13:54.000,22,11075539,12205,0,1674382433,13124.865015490002,43.777141170001414,53545.00934928 2023-01-22,10:13:58.000,22,11075566,12285,0,1674382437,13125.060368479993,43.763042910002696,53545.28184696001 2023-01-22,10:14:02.000,22,11075528,12685,0,1674382441,13125.235512539999,43.74189552000462,53545.435563600004 2023-01-22,10:14:06.000,22,11075519,12285,0,1674382445,13125.403920289995,43.777141170001414,53545.69408704001 2023-01-22,10:14:10.000,22,11075525,12605,0,1674382449,13125.59927328,43.91812377000315,53545.938636240004 2023-01-22,10:14:14.000,22,11075550,12605,0,1674382453,13125.760944720001,43.93222203000187,53546.19017256 2023-01-22,10:14:18.000,22,11075571,12485,0,1674382457,13125.801362580001,43.96746767999866,53546.36485056001 2023-01-22,10:14:22.000,22,11075579,12325,0,1674382461,13125.976506639992,43.988615070004016,53546.66529672 2023-01-22,10:14:26.000,22,11075529,12365,0,1674382465,13125.909143539997,43.896976379997795,53546.749142160006 2023-01-22,10:14:30.000,22,11075513,12365,0,1674382469,13125.707054239996,43.90402551000443,53546.86792320001 2023-01-22,10:14:34.000,22,11075542,12405,0,1674382473,13125.565591729996,43.93222203000187,53546.88189744 2023-01-22,10:14:38.000,22,11075503,12405,0,1674382477,13125.59927328,43.98156594000466,53546.88888456001 2023-01-22,10:14:42.000,22,11075521,12605,0,1674382481,13125.57906435,44.009762460002094,53546.846961840005 2023-01-22,10:14:46.000,22,11075582,12525,0,1674382485,13125.51843756,44.129597669998475,53546.86093608 2023-01-22,10:14:50.000,22,11075571,12485,0,1674382489,13125.4780197,44.30582592000428,53546.9028588 2023-01-22,10:14:54.000,22,11075511,12645,0,1674382493,13125.545382799995,44.48910330000217,53546.95176864 2023-01-22,10:14:58.000,22,11075543,12525,0,1674382497,13125.4780197,44.68647893999878,53546.88888456001 2023-01-22,10:15:02.000,22,11075512,12325,0,1674382501,13125.51843756,44.813363280001795,53546.965742880006 2023-01-22,10:15:06.000,22,11075520,12485,0,1674382505,13125.70031793,44.91910022999946,53547.014652720005 2023-01-22,10:15:10.000,22,11075586,12325,0,1674382509,13125.861989370002,44.96844414000225,53547.014652720005 2023-01-22,10:15:14.000,22,11075529,12485,0,1674382513,13126.104496530003,45.165819779998856,53547.09151104 2023-01-22,10:15:18.000,22,11075522,12285,0,1674382517,13126.340267379994,45.34204803000466,53547.112472400004 2023-01-22,10:15:22.000,22,11075540,12645,0,1674382521,13126.522147749994,45.447784980002325,53547.20330496001 2023-01-22,10:15:26.000,22,11075584,12485,0,1674382525,13126.704028119995,45.49712888999784,53547.30811176 2023-01-22,10:15:30.000,22,11075484,12405,0,1674382529,13126.939798970001,45.687455400002364,53547.34304736001 2023-01-22,10:15:34.000,22,11075551,12325,0,1674382533,13127.155360889992,45.89188016999833,53547.48278976 2023-01-22,10:15:38.000,22,11075534,12405,0,1674382537,13127.317032329993,45.99056799000391,53547.60855792001 2023-01-22,10:15:42.000,22,11075513,12725,0,1674382541,13127.424813289988,46.06810842000414,53547.734326080004 2023-01-22,10:15:46.000,22,11075552,12485,0,1674382545,13127.465231149989,46.10335407000093,53547.86009424 2023-01-22,10:15:50.000,22,11075530,12685,0,1674382549,13127.418076979993,46.202041889999236,53547.90900408 2023-01-22,10:15:54.000,22,11075592,12245,0,1674382553,13127.350713879998,46.272533190000104,53547.90900408 2023-01-22,10:15:58.000,22,11075545,12445,0,1674382557,13127.323768640003,46.40646666000248,53547.96490104001 2023-01-22,10:16:02.000,22,11075540,12365,0,1674382561,13127.195778749992,46.52630186999886,53547.97887528 2023-01-22,10:16:06.000,22,11075550,12405,0,1674382565,13127.074525169992,46.547449260004214,53547.922978320006 2023-01-22,10:16:10.000,22,11075536,12525,0,1674382569,13126.993689449992,46.56859665000229,53547.91599120001 2023-01-22,10:16:14.000,22,11075516,12605,0,1674382573,13127.040843620001,46.70253012000467,53547.99284952001 2023-01-22,10:16:18.000,22,11075526,12245,0,1674382577,13126.993689449992,46.8787583700032,53547.91599120001 2023-01-22,10:16:22.000,22,11075475,12725,0,1674382581,13126.993689449992,46.942200540004706,53547.9858624 2023-01-22,10:16:26.000,22,11075542,12405,0,1674382585,13126.83875432,46.9774461900015,53547.90900408 2023-01-22,10:16:30.000,22,11075500,12365,0,1674382589,13126.906117419996,47.03383923000365,53547.84612000001 2023-01-22,10:16:34.000,22,11075532,12565,0,1674382593,13126.852226939991,47.181870960004744,53547.853107120005 2023-01-22,10:16:38.000,22,11075542,12645,0,1674382597,13126.784863839996,47.301706170001125,53547.853107120005 2023-01-22,10:16:42.000,22,11075554,12565,0,1674382601,13126.57603823,47.33695181999792,53547.685416240005 2023-01-22,10:16:46.000,22,11075560,12285,0,1674382605,13126.441312029994,47.37219747000199,53547.5316996 2023-01-22,10:16:50.000,22,11075516,12605,0,1674382609,13126.373948929999,47.37219747000199,53547.44086704001 2023-01-22,10:16:54.000,22,11075540,12405,0,1674382613,13126.461520959994,47.39334486000007,53547.301124640006 2023-01-22,10:16:58.000,22,11075588,12885,0,1674382617,13126.49520251,47.52022920000309,53547.231253440004 2023-01-22,10:17:02.000,22,11075524,12405,0,1674382621,13126.40763047999,47.541376590001164,53547.182343600005 2023-01-22,10:17:06.000,22,11075493,12525,0,1674382625,13126.279640589994,47.61186789000203,53547.00766560001 2023-01-22,10:17:10.000,22,11075486,12205,0,1674382629,13126.192068559998,47.752850490003766,53546.86792320001 2023-01-22,10:17:14.000,22,11075489,12365,0,1674382633,13126.057342359993,47.83744005000335,53546.71420656 2023-01-22,10:17:18.000,22,11075541,12565,0,1674382637,13126.064078670002,47.85858744000143,53546.5185672 2023-01-22,10:17:22.000,22,11075583,12645,0,1674382641,13125.848516749997,47.82334179000463,53546.25305664 2023-01-22,10:17:26.000,22,11075509,12205,0,1674382645,13125.868725679997,47.83744005000335,53546.08536576 2023-01-22,10:17:30.000,22,11075547,12525,0,1674382649,13125.713790549991,47.87973482999951,53545.840816560005 2023-01-22,10:17:34.000,22,11075536,12605,0,1674382653,13125.61274589999,47.92202961000294,53545.770945360004 2023-01-22,10:17:38.000,22,11075575,12205,0,1674382657,13125.41065659999,47.95727525999973,53545.4704992 2023-01-22,10:17:42.000,22,11075567,12445,0,1674382661,13125.424129219995,47.936127870001656,53545.33075680001 2023-01-22,10:17:46.000,22,11075526,12565,0,1674382665,13125.33655719,47.96432438999909,53545.12813032 2023-01-22,10:17:50.000,22,11075548,12285,0,1674382669,13125.26919408999,48.0277665600006,53545.02332352001 2023-01-22,10:17:54.000,22,11075537,12485,0,1674382673,13125.242248849994,48.20399480999913,53544.82069704 2023-01-22,10:17:58.000,22,11075569,12285,0,1674382677,13125.107522649989,48.36612479999894,53544.666980400005 2023-01-22,10:18:02.000,22,11075519,12525,0,1674382681,13125.053632169998,48.60579521999898,53544.513263759996 2023-01-22,10:18:06.000,22,11075526,12565,0,1674382685,13124.878488109993,48.90185868000117,53544.32461152001 2023-01-22,10:18:10.000,22,11075567,12445,0,1674382689,13124.858279179993,49.0780869299997,53544.21980472 2023-01-22,10:18:14.000,22,11075511,12525,0,1674382693,13124.817861319993,49.34595387000445,53544.066088080006 2023-01-22,10:18:18.000,22,11075569,12485,0,1674382697,13124.811125009997,49.54332951000106,53544.0730752 2023-01-22,10:18:22.000,22,11075536,12605,0,1674382701,13124.986269069988,49.797098189999815,53544.0730752 2023-01-22,10:18:26.000,22,11075528,12485,0,1674382705,13125.080577409994,50.086112520002644,53543.95429416 2023-01-22,10:18:30.000,22,11075525,12485,0,1674382709,13125.174885749999,50.41037250000227,53544.010191119996 2023-01-22,10:18:34.000,22,11075506,12485,0,1674382713,13125.24898515999,50.720534220003174,53543.96128128 2023-01-22,10:18:38.000,22,11075569,12325,0,1674382717,13125.37023873999,50.889713340002345,53543.996216880005 2023-01-22,10:18:42.000,22,11075561,12445,0,1674382721,13125.49822863,51.10118723999767,53543.91935856001 2023-01-22,10:18:46.000,22,11075577,12485,0,1674382725,13125.55211910999,51.27036636000412,53543.90538432 2023-01-22,10:18:50.000,22,11075542,12365,0,1674382729,13125.646427449996,51.418398089997936,53543.898397200006 2023-01-22,10:18:54.000,22,11075551,12765,0,1674382733,13125.720526860001,51.56642981999903,53543.877435840004 2023-01-22,10:18:58.000,22,11075518,12565,0,1674382737,13125.821571510001,51.693314160002046,53543.87044872001 2023-01-22,10:19:02.000,22,11075563,12445,0,1674382741,13125.848516749997,51.84134589000314,53543.91935856001 2023-01-22,10:19:06.000,22,11075565,12525,0,1674382745,13125.963034020002,51.982328490004875,53543.82153888001 2023-01-22,10:19:10.000,22,11075560,12525,0,1674382749,13125.996715569992,52.14445848000469,53543.78660328 2023-01-22,10:19:14.000,22,11075550,12445,0,1674382753,13125.989979259997,52.334784990001936,53543.76564192 2023-01-22,10:19:18.000,22,11075525,12365,0,1674382757,13125.949561399997,52.47576759000367,53543.6887836 2023-01-22,10:19:22.000,22,11075553,12285,0,1674382761,13125.949561399997,52.6519958400022,53543.5490412 2023-01-22,10:19:26.000,22,11075523,12205,0,1674382765,13125.868725679997,52.82822409000073,53543.46519576001 2023-01-22,10:19:30.000,22,11075521,12365,0,1674382769,13125.747472099996,52.80707670000265,53543.374363200004 2023-01-22,10:19:34.000,22,11075556,12485,0,1674382773,13125.835044129992,52.81412583000201,53543.31846624001 2023-01-22,10:19:38.000,22,11075545,12525,0,1674382777,13126.070814979998,52.82117496000137,53543.304492 2023-01-22,10:19:42.000,22,11075566,12165,0,1674382781,13126.205541179988,52.87756800000352,53543.31846624001 2023-01-22,10:19:46.000,22,11075511,12365,0,1674382785,13126.279640589994,52.976255820001825,53543.28353064 2023-01-22,10:19:50.000,22,11075522,12445,0,1674382789,13126.293113209998,53.152484070000355,53543.26256928 2023-01-22,10:19:54.000,22,11075533,12365,0,1674382793,13126.259431659993,53.3569088400036,53543.25558216 2023-01-22,10:19:58.000,22,11075565,12165,0,1674382797,13126.252695349998,53.52608796000277,53543.26256928 2023-01-22,10:20:02.000,22,11075540,12645,0,1674382801,13126.299849519994,53.64592316999915,53543.24859504001 2023-01-22,10:20:06.000,22,11075572,12485,0,1674382805,13126.40763047999,53.836249680003675,53543.26955640001 2023-01-22,10:20:10.000,22,11075579,12365,0,1674382809,13126.56930191999,53.970183149998775,53543.38135032 2023-01-22,10:20:14.000,22,11075551,12285,0,1674382813,13126.79160014999,54.14641140000458,53543.493144240005 2023-01-22,10:20:18.000,22,11075533,12245,0,1674382817,13126.912853729991,54.371983559998625,53543.493144240005 2023-01-22,10:20:22.000,22,11075546,12845,0,1674382821,13127.108206719997,54.58345746000123,53543.730706320006 2023-01-22,10:20:26.000,22,11075533,12285,0,1674382825,13127.310296019998,54.830177010000625,53543.77262904001 2023-01-22,10:20:30.000,22,11075576,12445,0,1674382829,13127.471967459998,54.99230700000044,53543.81455176 2023-01-22,10:20:34.000,22,11075548,12485,0,1674382833,13127.660584139994,55.21787916000176,53544.003204 2023-01-22,10:20:38.000,22,11075539,12445,0,1674382837,13127.701001999994,55.422303929997724,53544.12198504 2023-01-22,10:20:42.000,22,11075545,12045,0,1674382841,13127.613429969999,55.62672870000097,53544.10102368 2023-01-22,10:20:46.000,22,11075532,12325,0,1674382845,13127.72794723999,55.73951477999799,53544.20583048001 2023-01-22,10:20:50.000,22,11075568,12605,0,1674382849,13127.93677285,55.9016447699978,53544.2477532 2023-01-22,10:20:54.000,22,11075566,12525,0,1674382853,13128.246643109997,56.13426605999848,53544.42243120001 2023-01-22,10:20:58.000,22,11075552,12605,0,1674382857,13128.677766949993,56.40213300000323,53544.55518648 2023-01-22,10:21:02.000,22,11075533,12485,0,1674382861,13129.14930864999,56.62065602999792,53544.785761440005 2023-01-22,10:21:06.000,22,11075545,12485,0,1674382865,13129.29750747,56.86737558000459,53544.99537504001 2023-01-22,10:21:10.000,22,11075522,12325,0,1674382869,13129.445706289996,57.0295055700044,53545.07922048 2023-01-22,10:21:14.000,22,11075570,12325,0,1674382873,13129.647795589997,57.184586430004856,53545.288834080005 2023-01-22,10:21:18.000,22,11075535,12685,0,1674382877,13129.849884889998,57.20573382000293,53545.435563600004 2023-01-22,10:21:22.000,22,11075574,12405,0,1674382881,13130.099128359994,57.23393034000037,53545.456524960005 2023-01-22,10:21:26.000,22,11075565,12565,0,1674382885,13130.35510814,57.381962070001464,53545.49146056 2023-01-22,10:21:30.000,22,11075541,12405,0,1674382889,13130.678451020001,57.51589554000384,53545.65915144 2023-01-22,10:21:34.000,22,11075540,12525,0,1674382893,13130.981584970003,57.6216324900015,53545.84780368 2023-01-22,10:21:38.000,22,11075535,12525,0,1674382897,13131.163465339989,57.734418569998525,53545.94562336 2023-01-22,10:21:42.000,22,11075539,12485,0,1674382901,13131.311664159999,57.826057260004745,53546.14824984001 2023-01-22,10:21:46.000,22,11075522,12245,0,1674382905,13131.51375346,57.91769595000369,53546.28100512 2023-01-22,10:21:50.000,22,11075560,12325,0,1674382909,13131.63500704,57.903597689997696,53546.37183768 2023-01-22,10:21:54.000,22,11075558,12525,0,1674382913,13131.823623719996,57.94589247000113,53546.48363160001 2023-01-22,10:21:58.000,22,11075533,12525,0,1674382917,13131.938140990002,57.98818725000456,53546.50459296001 2023-01-22,10:22:02.000,22,11075493,12405,0,1674382921,13132.032449329992,57.98113811999792,53546.56747704 2023-01-22,10:22:06.000,22,11075489,12685,0,1674382925,13132.187384459998,58.0798259400035,53546.54651568 2023-01-22,10:22:10.000,22,11075539,12565,0,1674382929,13132.376001139994,58.143268109997734,53546.71420656 2023-01-22,10:22:14.000,22,11075515,12565,0,1674382933,13132.389473759999,58.20671027999924,53546.73516792 2023-01-22,10:22:18.000,22,11075533,12485,0,1674382937,13132.490518409999,58.31949636000354,53546.80503912 2023-01-22,10:22:22.000,22,11075528,12325,0,1674382941,13132.48378209999,58.35474201000034,53546.90984592001 2023-01-22,10:22:26.000,22,11075560,12365,0,1674382945,13132.477045789994,58.39703679000377,53547.00067848 2023-01-22,10:22:30.000,22,11075567,12285,0,1674382949,13132.530936269999,58.38293852999777,53547.04958832 2023-01-22,10:22:34.000,22,11075549,12485,0,1674382953,13132.57135413,58.44638069999928,53547.09151104 2023-01-22,10:22:38.000,22,11075545,12525,0,1674382957,13132.71281664,58.50982287000079,53547.182343600005 2023-01-22,10:22:42.000,22,11075540,12325,0,1674382961,13132.598299369994,58.45342982999864,53547.12644664001 2023-01-22,10:22:46.000,22,11075541,12565,0,1674382965,13132.66566246999,58.368840269999055,53547.17535648001 2023-01-22,10:22:50.000,22,11075580,12285,0,1674382969,13132.74649818999,58.192612020000524,53547.22426632001 2023-01-22,10:22:54.000,22,11075550,12445,0,1674382973,13132.962060109996,58.143268109997734,53547.32907312 2023-01-22,10:22:58.000,22,11075551,12485,0,1674382977,13133.069841069992,58.09392420000222,53547.32208600001 2023-01-22,10:23:02.000,22,11075577,12605,0,1674382981,13133.184358339997,58.07277681000414,53547.43387992 2023-01-22,10:23:06.000,22,11075497,12525,0,1674382985,13133.285402989997,58.12212071999966,53547.51073824001 2023-01-22,10:23:10.000,22,11075503,12525,0,1674382989,13133.319084540002,58.129169849999016,53547.54567384 2023-01-22,10:23:14.000,22,11075557,12565,0,1674382993,13133.420129190003,58.065727680004784,53547.685416240005 2023-01-22,10:23:18.000,22,11075498,12485,0,1674382997,13133.588536939998,58.002285510003276,53547.755287440006 2023-01-22,10:23:22.000,22,11075584,12285,0,1674383001,13133.77041731,57.98113811999792,53547.72733896001 2023-01-22,10:23:26.000,22,11075547,12405,0,1674383005,13134.00618815999,57.98113811999792,53547.91599120001 2023-01-22,10:23:30.000,22,11075567,12405,0,1674383009,13134.282376869996,57.94589247000113,53548.0557336 2023-01-22,10:23:34.000,22,11075523,12605,0,1674383013,13134.545092959997,57.98818725000456,53548.32124416 2023-01-22,10:23:38.000,22,11075518,12365,0,1674383017,13134.854963219994,57.97408898999856,53548.46797368001 2023-01-22,10:23:42.000,22,11075521,12365,0,1674383021,13135.198515029995,57.952941600000486,53548.72649712 2023-01-22,10:23:46.000,22,11075512,12485,0,1674383025,13135.555539460001,57.952941600000486,53548.957072080004 2023-01-22,10:23:50.000,22,11075567,12485,0,1674383029,13135.952981749993,57.952941600000486,53549.1736728 2023-01-22,10:23:54.000,22,11075503,12285,0,1674383033,13136.148334739999,58.03048203000071,53549.481106080006 2023-01-22,10:23:58.000,22,11075551,12645,0,1674383037,13136.42452344999,58.0798259400035,53549.697706800005 2023-01-22,10:24:02.000,22,11075512,12605,0,1674383041,13136.667030609991,58.10097333000158,53549.942256 2023-01-22,10:24:06.000,22,11075537,12405,0,1674383045,13136.916274080002,58.16441550000309,53550.20776656 2023-01-22,10:24:10.000,22,11075559,12725,0,1674383049,13137.158781239988,58.27015245000075,53550.487251360006 2023-01-22,10:24:14.000,22,11075533,12605,0,1674383053,13137.347397919999,58.27015245000075,53550.79468464001 2023-01-22,10:24:18.000,22,11075543,12485,0,1674383057,13137.596641389995,58.3265454900029,53551.14404064 2023-01-22,10:24:22.000,22,11075567,12605,0,1674383061,13137.805466999991,58.38293852999777,53551.4794224 2023-01-22,10:24:26.000,22,11075533,12365,0,1674383065,13137.933456890001,58.375889399998414,53551.71698448 2023-01-22,10:24:30.000,22,11075513,12565,0,1674383069,13138.047974159992,58.418184180001845,53551.91961096001 2023-01-22,10:24:34.000,22,11075513,12485,0,1674383073,13138.196172980002,58.45342982999864,53552.12922456 2023-01-22,10:24:38.000,22,11075564,12405,0,1674383077,13138.196172980002,58.48867548000271,53552.36678664 2023-01-22,10:24:42.000,22,11075515,12285,0,1674383081,13138.108600949992,58.53097025999887,53552.4576192 2023-01-22,10:24:46.000,22,11075548,12445,0,1674383085,13138.074919400002,58.56621591000294,53552.62531008 2023-01-22,10:24:50.000,22,11075581,12405,0,1674383089,13138.101864639997,58.587363300001016,53552.80697520001 2023-01-22,10:24:54.000,22,11075486,12365,0,1674383093,13138.007556299992,58.58031417000166,53552.95370472001 2023-01-22,10:24:58.000,22,11075554,12285,0,1674383097,13137.953665820001,58.538019389998226,53553.07248576001 2023-01-22,10:25:02.000,22,11075491,12645,0,1674383101,13137.980611059997,58.55211765000422,53553.18427968 2023-01-22,10:25:06.000,22,11075526,12405,0,1674383105,13137.994083680001,58.48162635000335,53553.24716376 2023-01-22,10:25:10.000,22,11075501,12405,0,1674383109,13138.021028919997,58.38998766000441,53553.32402208 2023-01-22,10:25:14.000,22,11075564,12645,0,1674383113,13137.893039030001,58.34064375000162,53553.3659448 2023-01-22,10:25:18.000,22,11075555,12365,0,1674383117,13137.859357479996,58.31244723000418,53553.337996320006 2023-01-22,10:25:22.000,22,11075518,12645,0,1674383121,13137.71115866,58.27720158000011,53553.2960736 2023-01-22,10:25:26.000,22,11075508,12645,0,1674383125,13137.60337769999,58.20671027999924,53553.33100920001 2023-01-22,10:25:30.000,22,11075524,12365,0,1674383129,13137.48886043,58.136218979998375,53553.386906160005 2023-01-22,10:25:34.000,22,11075519,12405,0,1674383133,13137.387815779999,58.002285510003276,53553.3659448 2023-01-22,10:25:38.000,22,11075544,12365,0,1674383137,13137.266562199999,57.81195899999875,53553.21222816001 2023-01-22,10:25:42.000,22,11075521,12525,0,1674383141,13137.327188989999,57.64277987999958,53553.317034960004 2023-01-22,10:25:46.000,22,11075526,12245,0,1674383145,13137.306980059999,57.424256850004895,53553.27511224 2023-01-22,10:25:50.000,22,11075527,12645,0,1674383149,13137.246353269999,57.184586430004856,53553.23318952 2023-01-22,10:25:54.000,22,11075561,12565,0,1674383153,13137.131835999993,56.93081774999882,53553.17729256 2023-01-22,10:25:58.000,22,11075515,12725,0,1674383157,13136.997109800002,56.64885255000263,53553.13536984 2023-01-22,10:26:02.000,22,11075525,12285,0,1674383161,13136.707448469992,56.43737865000003,53552.981653200004 2023-01-22,10:26:06.000,22,11075523,12405,0,1674383165,13136.586194889991,56.17656084000191,53552.93973048 2023-01-22,10:26:10.000,22,11075538,12645,0,1674383169,13136.565985959991,55.94393955000123,53552.89082064 2023-01-22,10:26:14.000,22,11075501,12405,0,1674383173,13136.498622859996,55.72541651999927,53552.84889792 2023-01-22,10:26:18.000,22,11075516,12325,0,1674383177,13136.45146869,55.58443392000481,53552.8419108 2023-01-22,10:26:22.000,22,11075538,12485,0,1674383181,13136.40431451999,55.457549580001796,53552.932743360005 2023-01-22,10:26:26.000,22,11075519,12565,0,1674383185,13136.40431451999,55.38705828000093,53552.96069184 2023-01-22,10:26:30.000,22,11075548,12325,0,1674383189,13136.32347879999,55.32361610999942,53553.002614560006 2023-01-22,10:26:34.000,22,11075511,12485,0,1674383193,13136.41105083,55.20378090000304,53553.04453728001 2023-01-22,10:26:38.000,22,11075542,12685,0,1674383197,13136.49188655,55.105093080004735,53553.12838272 2023-01-22,10:26:42.000,22,11075558,12285,0,1674383201,13136.40431451999,55.020503519997874,53553.12139560001 2023-01-22,10:26:46.000,22,11075498,12165,0,1674383205,13136.559249649996,54.92181569999957,53553.20524104 2023-01-22,10:26:50.000,22,11075542,12365,0,1674383209,13136.559249649996,54.93591395999829,53553.24017664001 2023-01-22,10:26:54.000,22,11075524,12525,0,1674383213,13136.693975850001,54.95001222000428,53553.40786752001 2023-01-22,10:26:58.000,22,11075515,12445,0,1674383217,13136.619876439996,54.95706135000364,53553.49870008001 2023-01-22,10:27:02.000,22,11075516,12565,0,1674383221,13136.633349060001,54.94296308999765,53553.57555840001 2023-01-22,10:27:06.000,22,11075505,12405,0,1674383225,13136.586194889991,54.879520920003415,53553.64542960001 2023-01-22,10:27:10.000,22,11075531,12485,0,1674383229,13136.52556809999,54.78788223000447,53553.69433944001 2023-01-22,10:27:14.000,22,11075526,12645,0,1674383233,13136.498622859996,54.67509615000017,53553.65940384 2023-01-22,10:27:18.000,22,11075508,12325,0,1674383237,13136.478413929995,54.57640833000187,53553.64542960001 2023-01-22,10:27:22.000,22,11075531,12565,0,1674383241,13136.397578209995,54.54821181000443,53553.52664856001 2023-01-22,10:27:26.000,22,11075540,12365,0,1674383245,13136.32347879999,54.49886790000164,53553.5406228 2023-01-22,10:27:30.000,22,11075517,12365,0,1674383249,13136.155071049994,54.428376600000774,53553.45677736001 2023-01-22,10:27:34.000,22,11075510,12365,0,1674383253,13136.101180569989,54.371983559998625,53553.47773872001 2023-01-22,10:27:38.000,22,11075502,12525,0,1674383257,13135.986663299998,54.28739399999904,53553.33100920001 2023-01-22,10:27:42.000,22,11075538,12565,0,1674383261,13136.033817469994,54.1605096600033,53553.47773872001 2023-01-22,10:27:46.000,22,11075550,12485,0,1674383265,13135.952981749993,54.09001836000243,53553.45677736001 2023-01-22,10:27:50.000,22,11075508,12365,0,1674383269,13135.811519239993,53.93493750000198,53553.42882888001 2023-01-22,10:27:54.000,22,11075583,12205,0,1674383273,13135.737419830002,53.836249680003675,53553.3659448 2023-01-22,10:27:58.000,22,11075516,12605,0,1674383277,13135.636375180002,53.76575838000281,53553.27511224 2023-01-22,10:28:02.000,22,11075511,12445,0,1674383281,13135.474703740001,53.71641447000002,53553.268125120005 2023-01-22,10:28:06.000,22,11075541,12525,0,1674383285,13135.20525133999,53.667070560004504,53553.1563312 2023-01-22,10:28:10.000,22,11075514,12525,0,1674383289,13134.96948049,53.66002142999787,53553.19825392 2023-01-22,10:28:14.000,22,11075535,12605,0,1674383293,13134.625928679998,53.64592316999915,53553.10742136 2023-01-22,10:28:18.000,22,11075547,12445,0,1674383297,13134.497938790002,53.57543186999828,53553.12139560001 2023-01-22,10:28:22.000,22,11075520,12445,0,1674383301,13134.336267350001,53.434449270003824,53553.09344712001 2023-01-22,10:28:26.000,22,11075511,12485,0,1674383305,13134.10723280999,53.36395797000296,53553.07248576001 2023-01-22,10:28:30.000,22,11075500,12365,0,1674383309,13133.84451671999,53.27231928000401,53553.06549864 2023-01-22,10:28:34.000,22,11075538,12565,0,1674383313,13133.622218489989,53.152484070000355,53553.051524400005 2023-01-22,10:28:38.000,22,11075505,12445,0,1674383317,13133.359502400002,53.032648860003974,53552.97466608001 2023-01-22,10:28:42.000,22,11075514,12205,0,1674383321,13133.056368450001,52.84232234999945,53552.932743360005 2023-01-22,10:28:46.000,22,11075507,12405,0,1674383325,13132.699344019995,52.58855367000069,53552.765052480005 2023-01-22,10:28:50.000,22,11075510,12205,0,1674383329,13132.389473759999,52.4052762900028,53552.67421992 2023-01-22,10:28:54.000,22,11075526,12685,0,1674383333,13132.093076119992,52.20085151999956,53552.5274904 2023-01-22,10:28:58.000,22,11075497,12485,0,1674383337,13131.944877299997,52.01052501000231,53552.44364496001 2023-01-22,10:29:02.000,22,11075545,12485,0,1674383341,13131.722579069996,51.86954241000058,53552.35979952 2023-01-22,10:29:06.000,22,11075514,12245,0,1674383345,13131.45312667,51.80610023999907,53552.18512152001 2023-01-22,10:29:10.000,22,11075502,12445,0,1674383349,13131.102838549989,51.700363290001405,53552.08730184001 2023-01-22,10:29:14.000,22,11075533,12525,0,1674383353,13130.833386149992,51.59462634000374,53551.89864960001 2023-01-22,10:29:18.000,22,11075560,12685,0,1674383357,13130.53698851,51.46069287000137,53551.758907200005 2023-01-22,10:29:22.000,22,11075523,12485,0,1674383361,13130.23385456,51.41134895999858,53551.48640952001 2023-01-22,10:29:26.000,22,11075518,12565,0,1674383365,13130.092392049999,51.37610331000178,53551.38858984 2023-01-22,10:29:30.000,22,11075532,12525,0,1674383369,13129.802730719988,51.32675939999899,53551.158014880006 2023-01-22,10:29:34.000,22,11075528,12605,0,1674383373,13129.634322969992,51.354955920003704,53551.05320808 2023-01-22,10:29:38.000,22,11075555,12245,0,1674383377,13129.418761050001,51.298562880001555,53550.91346568001 2023-01-22,10:29:42.000,22,11075528,12325,0,1674383381,13129.398552120001,51.28446462000284,53550.8505816 2023-01-22,10:29:46.000,22,11075483,12525,0,1674383385,13129.223408059996,51.26331723000476,53550.69686496001 2023-01-22,10:29:50.000,22,11075533,12685,0,1674383389,13129.1156271,51.27741549000348,53550.5710968 2023-01-22,10:29:54.000,22,11075517,12565,0,1674383393,13129.102154479995,51.354955920003704,53550.417380160005 2023-01-22,10:29:58.000,22,11075531,12525,0,1674383397,13129.08868185999,51.474791130000085,53550.3265476 2023-01-22,10:30:02.000,22,11075538,12645,0,1674383401,13129.06847292999,51.55233156000031,53550.22174080001 2023-01-22,10:30:06.000,22,11075545,12485,0,1674383405,13129.06847292999,51.7356089399982,53550.13789536 2023-01-22,10:30:10.000,22,11075526,12725,0,1674383409,13129.23014436999,51.79200198000035,53550.12392112001 2023-01-22,10:30:14.000,22,11075505,12325,0,1674383413,13129.391815809991,51.932984580002085,53550.07501128001 2023-01-22,10:30:18.000,22,11075554,12445,0,1674383417,13129.546750939997,52.02462327000103,53550.22872792 2023-01-22,10:30:22.000,22,11075514,12245,0,1674383421,13129.755576549993,52.17970413000148,53550.417380160005 2023-01-22,10:30:26.000,22,11075534,12485,0,1674383425,13129.890302749998,52.22199891000491,53550.487251360006 2023-01-22,10:30:30.000,22,11075508,12405,0,1674383429,13130.011556329999,52.32068673000322,53550.5710968 2023-01-22,10:30:34.000,22,11075493,12525,0,1674383433,13130.04523787999,52.41937455000152,53550.66192936 2023-01-22,10:30:38.000,22,11075515,12285,0,1674383437,13130.06544680999,52.49691498000175,53550.85756872 2023-01-22,10:30:42.000,22,11075545,12525,0,1674383441,13130.031765259999,52.60970105999877,53550.80865888 2023-01-22,10:30:46.000,22,11075544,12525,0,1674383445,13130.031765259999,52.70838888000435,53550.97634976 2023-01-22,10:30:50.000,22,11075504,12485,0,1674383449,13130.10586466999,52.80707670000265,53551.04622096 2023-01-22,10:30:54.000,22,11075533,12325,0,1674383453,13130.220381939995,52.8987153900016,53551.22089896 2023-01-22,10:30:58.000,22,11075532,12565,0,1674383457,13130.27427242,52.9974032099999,53551.255834560005 2023-01-22,10:31:02.000,22,11075537,12605,0,1674383461,13130.41573493,53.025599730004615,53551.38160272 2023-01-22,10:31:06.000,22,11075543,12565,0,1674383465,13130.563933749996,53.01150146999862,53551.48640952001 2023-01-22,10:31:10.000,22,11075563,12485,0,1674383469,13130.685187329997,52.95510843000375,53551.591216320005 2023-01-22,10:31:14.000,22,11075550,12605,0,1674383473,13130.813177219992,52.933961039998394,53551.709997360005 2023-01-22,10:31:18.000,22,11075550,12805,0,1674383477,13130.934430799993,52.90576452000096,53551.76589432 2023-01-22,10:31:22.000,22,11075519,12485,0,1674383481,13130.981584970003,52.8987153900016,53551.78685568 2023-01-22,10:31:26.000,22,11075549,12685,0,1674383485,13131.069156999998,52.90576452000096,53551.758907200005 2023-01-22,10:31:30.000,22,11075519,12245,0,1674383489,13131.277982609994,52.8987153900016,53551.996469280006 2023-01-22,10:31:34.000,22,11075519,12645,0,1674383493,13131.38576356999,52.87756800000352,53552.01044352 2023-01-22,10:31:38.000,22,11075537,12405,0,1674383497,13131.4733356,52.8987153900016,53552.10826320001 2023-01-22,10:31:42.000,22,11075543,12525,0,1674383501,13131.73605169,52.89166626000224,53552.22704424 2023-01-22,10:31:46.000,22,11075518,12205,0,1674383505,13131.870777889992,52.91281365000032,53552.34582528 2023-01-22,10:31:50.000,22,11075555,12565,0,1674383509,13132.018976710002,53.03969799000333,53552.49255480001 2023-01-22,10:31:54.000,22,11075529,12525,0,1674383513,13132.153702909993,53.159533199999714,53552.49255480001 2023-01-22,10:31:58.000,22,11075524,12605,0,1674383517,13132.227802319998,53.201827980003145,53552.6322972 2023-01-22,10:32:02.000,22,11075521,12645,0,1674383521,13132.173911839993,53.21592624000186,53552.6322972 2023-01-22,10:32:06.000,22,11075545,12245,0,1674383525,13132.227802319998,53.25117188999866,53552.72312976 2023-01-22,10:32:10.000,22,11075535,12485,0,1674383529,13132.342319589989,53.25822101999802,53552.82094944 2023-01-22,10:32:14.000,22,11075539,12605,0,1674383533,13132.450100549999,53.29346667000209,53552.94671760001 2023-01-22,10:32:18.000,22,11075512,12645,0,1674383537,13132.61177199,53.385105360001035,53553.04453728001 2023-01-22,10:32:22.000,22,11075517,12565,0,1674383541,13132.638717229995,53.52608796000277,53553.12838272 2023-01-22,10:32:26.000,22,11075581,12485,0,1674383545,13132.64545353999,53.65297229999851,53553.28908648001 2023-01-22,10:32:30.000,22,11075543,12645,0,1674383549,13132.638717229995,53.7023162100013,53553.317034960004 2023-01-22,10:32:34.000,22,11075561,12445,0,1674383553,13132.66566246999,53.779856640001526,53553.41485464 2023-01-22,10:32:38.000,22,11075562,12685,0,1674383557,13132.7532345,53.85739707000175,53553.49870008001 2023-01-22,10:32:42.000,22,11075558,12365,0,1674383561,13132.78691604999,53.829200550004316,53553.505687200006 2023-01-22,10:32:46.000,22,11075562,12645,0,1674383565,13132.93511487,53.81510228999832,53553.52664856001 2023-01-22,10:32:50.000,22,11075507,12605,0,1674383569,13133.049632139991,53.793954900000244,53553.58953264 2023-01-22,10:32:54.000,22,11075560,12445,0,1674383573,13133.238248820002,53.77280751000217,53553.70132656 2023-01-22,10:32:58.000,22,11075515,12485,0,1674383577,13133.386447639998,53.82215141999768,53553.83408184001 2023-01-22,10:33:02.000,22,11075551,12485,0,1674383581,13133.494228599993,53.92788837000262,53553.96683712 2023-01-22,10:33:06.000,22,11075547,12645,0,1674383585,13133.541382769989,54.075920100003714,53554.08561816 2023-01-22,10:33:10.000,22,11075578,12405,0,1674383589,13133.602009559989,54.195755310000095,53554.134528 2023-01-22,10:33:14.000,22,11075505,12605,0,1674383593,13133.716526829994,54.26624661000096,53554.29523176001 2023-01-22,10:33:18.000,22,11075528,12565,0,1674383597,13133.84451671999,54.31559052000375,53554.37209008 2023-01-22,10:33:22.000,22,11075565,12645,0,1674383601,13133.938825059995,54.364934429999266,53554.46990976 2023-01-22,10:33:26.000,22,11075551,12525,0,1674383605,13134.0331334,54.33673791000183,53554.53978096 2023-01-22,10:33:30.000,22,11075535,12445,0,1674383609,13134.275640560001,54.379032689997985,53554.71445896 2023-01-22,10:33:34.000,22,11075546,12725,0,1674383613,13134.376685210002,54.428376600000774,53554.80529152 2023-01-22,10:33:38.000,22,11075494,12445,0,1674383617,13134.572038199993,54.56231007000315,53554.93804680001 2023-01-22,10:33:42.000,22,11075538,12605,0,1674383621,13134.605719749998,54.604604849999305,53555.11971192 2023-01-22,10:33:46.000,22,11075565,12285,0,1674383625,13134.713500709993,54.73148919000232,53555.25945432 2023-01-22,10:33:50.000,22,11075585,12645,0,1674383629,13134.760654879989,54.780833099997835,53555.34329976001 2023-01-22,10:33:54.000,22,11075530,12365,0,1674383633,13134.807809049998,54.80902962000255,53555.46906792001 2023-01-22,10:33:58.000,22,11075537,12445,0,1674383637,13134.747182259998,54.8513243999987,53555.49002928001 2023-01-22,10:34:02.000,22,11075535,12285,0,1674383641,13134.753918569993,54.90771744000085,53555.50400352 2023-01-22,10:34:06.000,22,11075559,12365,0,1674383645,13134.639401300003,54.94296308999765,53555.50400352 2023-01-22,10:34:10.000,22,11075534,12645,0,1674383649,13134.625928679998,54.93591395999829,53555.58086184 2023-01-22,10:34:14.000,22,11075545,12525,0,1674383653,13134.612456059993,54.94296308999765,53555.54592624 2023-01-22,10:34:18.000,22,11075569,12685,0,1674383657,13134.673082849993,54.95706135000364,53555.64374592 2023-01-22,10:34:22.000,22,11075524,12725,0,1674383661,13134.619192370003,54.95001222000428,53555.71361712 2023-01-22,10:34:26.000,22,11075577,12445,0,1674383665,13134.592247129993,54.99230700000044,53555.71361712 2023-01-22,10:34:30.000,22,11075527,12525,0,1674383669,13134.565301889997,54.964110480003,53555.67868152001 2023-01-22,10:34:34.000,22,11075498,12285,0,1674383673,13134.484466169997,54.95706135000364,53555.72060424 2023-01-22,10:34:38.000,22,11075544,12485,0,1674383677,13134.477729860002,54.91476657000021,53555.71361712 2023-01-22,10:34:42.000,22,11075550,12525,0,1674383681,13134.518147720002,54.8654226600047,53555.62278456 2023-01-22,10:34:46.000,22,11075570,12445,0,1674383685,13134.484466169997,54.780833099997835,53555.497016400004 2023-01-22,10:34:50.000,22,11075556,12285,0,1674383689,13134.625928679998,54.76673483999912,53555.52496488 2023-01-22,10:34:54.000,22,11075596,12605,0,1674383693,13134.565301889997,54.78788223000447,53555.55990048001 2023-01-22,10:34:58.000,22,11075566,12485,0,1674383697,13134.538356650002,54.773783969998476,53555.53893912001 2023-01-22,10:35:02.000,22,11075596,12325,0,1674383701,13134.403630449997,54.78788223000447,53555.55291336 2023-01-22,10:35:06.000,22,11075573,12525,0,1674383705,13134.336267350001,54.81607875000191,53555.57387472 2023-01-22,10:35:10.000,22,11075546,12605,0,1674383709,13134.329531039992,54.78788223000447,53555.53893912001 2023-01-22,10:35:14.000,22,11075507,12445,0,1674383713,13134.309322109992,54.80902962000255,53555.448106560005 2023-01-22,10:35:18.000,22,11075554,12285,0,1674383717,13134.329531039992,54.773783969998476,53555.39220960001 2023-01-22,10:35:22.000,22,11075577,12485,0,1674383721,13134.316058420001,54.73148919000232,53555.37124824001 2023-01-22,10:35:26.000,22,11075583,12725,0,1674383725,13134.215013770001,54.7173909300036,53555.350286880006 2023-01-22,10:35:30.000,22,11075543,12325,0,1674383729,13134.235222700001,54.7173909300036,53555.34329976001 2023-01-22,10:35:34.000,22,11075550,12285,0,1674383733,13134.167859599991,54.74558745000104,53555.2874028 2023-01-22,10:35:38.000,22,11075515,12485,0,1674383737,13134.19480484,54.872471790004056,53555.34329976001 2023-01-22,10:35:42.000,22,11075542,12365,0,1674383741,13134.181332219996,54.90771744000085,53555.448106560005 2023-01-22,10:35:46.000,22,11075529,12365,0,1674383745,13134.11396912,54.886570050002774,53555.38522248 2023-01-22,10:35:50.000,22,11075562,12365,0,1674383749,13134.120705429996,54.90771744000085,53555.42015808001 2023-01-22,10:35:54.000,22,11075550,12525,0,1674383753,13134.167859599991,54.999356129999796,53555.45509368 2023-01-22,10:35:58.000,22,11075524,12445,0,1674383757,13134.221750079996,54.99230700000044,53555.44111944001 2023-01-22,10:36:02.000,22,11075538,12565,0,1674383761,13134.241959009996,55.006405259999156,53555.37823536 2023-01-22,10:36:06.000,22,11075525,12725,0,1674383765,13134.363212589997,54.99230700000044,53555.44111944001 2023-01-22,10:36:10.000,22,11075529,12405,0,1674383769,13134.309322109992,54.837226139999984,53555.43413232 2023-01-22,10:36:14.000,22,11075530,12405,0,1674383773,13134.457520930002,54.710341800004244,53555.48304216 2023-01-22,10:36:18.000,22,11075563,12325,0,1674383777,13134.558565580002,54.58345746000123,53555.517977760006 2023-01-22,10:36:22.000,22,11075547,12605,0,1674383781,13134.693291779993,54.470671380004205,53555.58086184 2023-01-22,10:36:26.000,22,11075537,12325,0,1674383785,13134.753918569993,54.45657311999821,53555.629771679996 2023-01-22,10:36:30.000,22,11075551,12645,0,1674383789,13134.794336429994,54.49886790000164,53555.67868152001 2023-01-22,10:36:34.000,22,11075535,12405,0,1674383793,13134.666346539998,54.57640833000187,53555.69964288 2023-01-22,10:36:38.000,22,11075541,12285,0,1674383797,13134.470993549992,54.62575224000466,53555.76951408 2023-01-22,10:36:42.000,22,11075577,12205,0,1674383801,13134.262167939996,54.56935920000251,53555.71361712 2023-01-22,10:36:46.000,22,11075556,12525,0,1674383805,13134.07355126,54.421327470001415,53555.57387472 2023-01-22,10:36:50.000,22,11075566,12445,0,1674383809,13134.039869709995,54.33673791000183,53555.58086184 2023-01-22,10:36:54.000,22,11075553,12445,0,1674383813,13133.938825059995,54.28739399999904,53555.48304216 2023-01-22,10:36:58.000,22,11075568,12285,0,1674383817,13133.91187982,54.26624661000096,53555.50400352 2023-01-22,10:37:02.000,22,11075550,12645,0,1674383821,13133.85125303,54.252148350002244,53555.497016400004 2023-01-22,10:37:06.000,22,11075549,12365,0,1674383825,13133.79062624,54.252148350002244,53555.43413232 2023-01-22,10:37:10.000,22,11075509,12645,0,1674383829,13133.676108969994,54.32968878000247,53555.4271452 2023-01-22,10:37:14.000,22,11075561,12685,0,1674383833,13133.521173839988,54.27329574000032,53555.36426112 2023-01-22,10:37:18.000,22,11075510,12485,0,1674383837,13133.426865499998,54.245099220002885,53555.27342856001 2023-01-22,10:37:22.000,22,11075533,12405,0,1674383841,13133.231512509992,54.245099220002885,53555.182596000006 2023-01-22,10:37:26.000,22,11075567,12485,0,1674383845,13133.157413100002,54.20985356999881,53555.1476604 2023-01-22,10:37:30.000,22,11075529,12325,0,1674383849,13132.989005349991,54.33673791000183,53555.04984072 2023-01-22,10:37:34.000,22,11075495,12365,0,1674383853,13132.97553273,54.34378704000119,53555.014905120006 2023-01-22,10:37:38.000,22,11075513,12405,0,1674383857,13132.93511487,54.35788529999991,53554.98695664001 2023-01-22,10:37:42.000,22,11075494,12565,0,1674383861,13133.076577380001,54.35788529999991,53555.05682784001 2023-01-22,10:37:46.000,22,11075533,12485,0,1674383865,13133.029423209991,54.44952398999885,53555.112724800005 2023-01-22,10:37:50.000,22,11075525,12125,0,1674383869,13133.049632139991,54.49886790000164,53555.08477632001 2023-01-22,10:37:54.000,22,11075524,12445,0,1674383873,13132.989005349991,54.604604849999305,53555.09875056 2023-01-22,10:37:58.000,22,11075544,12565,0,1674383877,13132.9553238,54.63985050000338,53555.112724800005 2023-01-22,10:38:02.000,22,11075547,12645,0,1674383881,13132.982269039996,54.660997890001454,53555.08477632001 2023-01-22,10:38:06.000,22,11075530,12645,0,1674383885,13133.029423209991,54.68919440999889,53555.05682784001 2023-01-22,10:38:10.000,22,11075542,12565,0,1674383889,13133.130467859992,54.72444006000296,53555.15464752001 2023-01-22,10:38:14.000,22,11075548,12445,0,1674383893,13133.150676789992,54.80198049000319,53555.14067328 2023-01-22,10:38:18.000,22,11075540,12365,0,1674383897,13133.271930369992,54.823127880001266,53555.2175316 2023-01-22,10:38:22.000,22,11075488,12485,0,1674383901,13133.487492289998,54.81607875000191,53555.32233840001 2023-01-22,10:38:26.000,22,11075522,12445,0,1674383905,13133.588536939998,54.80902962000255,53555.39220960001 2023-01-22,10:38:30.000,22,11075566,12125,0,1674383909,13133.662636349989,54.886570050002774,53555.42015808001 2023-01-22,10:38:34.000,22,11075543,12405,0,1674383913,13133.777153619994,54.92181569999957,53555.566887600005 2023-01-22,10:38:38.000,22,11075544,12445,0,1674383917,13133.8310441,54.97115961000236,53555.6716944 2023-01-22,10:38:42.000,22,11075596,12285,0,1674383921,13133.857989339995,55.04165091000323,53555.70663000001 2023-01-22,10:38:46.000,22,11075585,12405,0,1674383925,13133.90514350999,55.14033873000153,53555.797462559996 2023-01-22,10:38:50.000,22,11075546,12285,0,1674383929,13133.92535243999,55.13328960000217,53555.77650120001 2023-01-22,10:38:54.000,22,11075537,12325,0,1674383933,13134.01292447,55.182633509997686,53555.84637240001 2023-01-22,10:38:58.000,22,11075506,12325,0,1674383937,13134.07355126,55.22492829000112,53555.93021784 2023-01-22,10:39:02.000,22,11075552,12765,0,1674383941,13134.181332219996,55.288370460002625,53556.118870080005 2023-01-22,10:39:06.000,22,11075538,12445,0,1674383945,13134.262167939996,55.35886176000349,53556.23066400001 2023-01-22,10:39:10.000,22,11075544,12365,0,1674383949,13134.376685210002,55.42935306000436,53556.29354808 2023-01-22,10:39:14.000,22,11075579,12365,0,1674383953,13134.369948899992,55.59853218000353,53556.34245792 2023-01-22,10:39:18.000,22,11075504,12445,0,1674383957,13134.363212589997,55.647876089999045,53556.39136776 2023-01-22,10:39:22.000,22,11075546,12405,0,1674383961,13134.491202479992,55.72541651999927,53556.51713592001 2023-01-22,10:39:26.000,22,11075517,12405,0,1674383965,13134.437312000002,55.73951477999799,53556.58002 2023-01-22,10:39:30.000,22,11075542,12565,0,1674383969,13134.666346539998,55.71131826000055,53556.76168512001 2023-01-22,10:39:34.000,22,11075521,12605,0,1674383973,13134.666346539998,55.77476043000206,53556.86649192 2023-01-22,10:39:38.000,22,11075525,12205,0,1674383977,13134.652873919993,55.81000607999886,53556.8245692 2023-01-22,10:39:42.000,22,11075542,12205,0,1674383981,13134.747182259998,55.880497379999724,53556.97129872 2023-01-22,10:39:46.000,22,11075547,12365,0,1674383985,13134.848226909999,55.98623433000466,53557.06911840001 2023-01-22,10:39:50.000,22,11075513,12445,0,1674383989,13134.915590009994,56.113118670000404,53557.125015360005 2023-01-22,10:39:54.000,22,11075512,12485,0,1674383993,13135.02337096999,56.19065910000063,53557.292706240005 2023-01-22,10:39:58.000,22,11075565,12325,0,1674383997,13135.09073407,56.282297789999575,53557.3486032 2023-01-22,10:40:02.000,22,11075520,12525,0,1674384001,13135.16483347999,56.338690830001724,53557.43244864001 2023-01-22,10:40:06.000,22,11075497,12405,0,1674384005,13135.29282337,56.36688734999916,53557.530268320006 2023-01-22,10:40:10.000,22,11075549,12405,0,1674384009,13135.467967429991,56.324592570003006,53557.60712664 2023-01-22,10:40:14.000,22,11075566,12565,0,1674384013,13135.494912670001,56.29639604999829,53557.6630236 2023-01-22,10:40:18.000,22,11075540,12485,0,1674384017,13135.555539460001,56.23295388000406,53557.7328948 2023-01-22,10:40:22.000,22,11075541,12485,0,1674384021,13135.703738279997,56.14131518999784,53557.90058568 2023-01-22,10:40:26.000,22,11075580,12485,0,1674384025,13135.676793040002,56.16951171000255,53557.90058568 2023-01-22,10:40:30.000,22,11075530,12645,0,1674384029,13135.636375180002,56.06377476000489,53557.92853416 2023-01-22,10:40:34.000,22,11075525,12325,0,1674384033,13135.589221009992,56.03557824000018,53557.92853416 2023-01-22,10:40:38.000,22,11075539,12405,0,1674384037,13135.420813259996,56.00033259000338,53557.9425084 2023-01-22,10:40:42.000,22,11075596,12285,0,1674384041,13135.23219658,56.03557824000018,53557.85167584 2023-01-22,10:40:46.000,22,11075562,12565,0,1674384045,13135.19177872,56.00738172000274,53557.88661144001 2023-01-22,10:40:50.000,22,11075526,12525,0,1674384049,13135.08399775999,56.00738172000274,53557.92154704 2023-01-22,10:40:54.000,22,11075512,12405,0,1674384053,13135.016634659994,55.95098868000059,53557.81674024001 2023-01-22,10:40:58.000,22,11075529,12445,0,1674384057,13134.929062629999,55.89459563999844,53557.81674024001 2023-01-22,10:41:02.000,22,11075541,12445,0,1674384061,13134.854963219994,55.90869390000444,53557.844688720004 2023-01-22,10:41:06.000,22,11075526,12645,0,1674384065,13134.760654879989,55.95098868000059,53557.77481752 2023-01-22,10:41:10.000,22,11075525,12565,0,1674384069,13134.693291779993,56.03557824000018,53557.7328948 2023-01-22,10:41:14.000,22,11075518,12445,0,1674384073,13134.652873919993,56.113118670000404,53557.73988192001 2023-01-22,10:41:18.000,22,11075516,12405,0,1674384077,13134.558565580002,56.21885561999807,53557.746869040006 2023-01-22,10:41:22.000,22,11075594,12605,0,1674384081,13134.369948899992,56.36688734999916,53557.60712664 2023-01-22,10:41:26.000,22,11075538,12525,0,1674384085,13134.289113179992,56.40918213000259,53557.64904936001 2023-01-22,10:41:30.000,22,11075550,12485,0,1674384089,13134.181332219996,56.49377169000218,53557.530268320006 2023-01-22,10:41:34.000,22,11075513,12285,0,1674384093,13134.167859599991,56.550164730004326,53557.4883456 2023-01-22,10:41:38.000,22,11075543,12325,0,1674384097,13134.188068529991,56.63475429000391,53557.64206224 2023-01-22,10:41:42.000,22,11075545,12445,0,1674384101,13134.235222700001,56.726392980002856,53557.68398496 2023-01-22,10:41:46.000,22,11075556,12525,0,1674384105,13134.215013770001,56.8180316700018,53557.70494632 2023-01-22,10:41:50.000,22,11075516,12405,0,1674384109,13134.19480484,56.98016166000161,53557.73988192001 2023-01-22,10:41:54.000,22,11075553,12125,0,1674384113,13134.140914359996,57.07884947999992,53557.795778880005 2023-01-22,10:41:58.000,22,11075543,12125,0,1674384117,13134.0331334,57.156389910000144,53557.76783040001 2023-01-22,10:42:02.000,22,11075525,12605,0,1674384121,13133.817571479995,57.23393034000037,53557.628088000005 2023-01-22,10:42:06.000,22,11075518,12245,0,1674384125,13133.84451671999,57.22688121000101,53557.68398496 2023-01-22,10:42:10.000,22,11075501,12685,0,1674384129,13133.797362549994,57.33966728999803,53557.71892056001 2023-01-22,10:42:14.000,22,11075496,12765,0,1674384133,13133.74347206999,57.38901120000082,53557.676997840004 2023-01-22,10:42:18.000,22,11075544,12445,0,1674384137,13133.709790519999,57.41720771999826,53557.5931524 2023-01-22,10:42:22.000,22,11075514,12285,0,1674384141,13133.709790519999,57.48769901999913,53557.6630236 2023-01-22,10:42:26.000,22,11075551,12645,0,1674384145,13133.689581589999,57.45950250000169,53557.67001072001 2023-01-22,10:42:30.000,22,11075532,12485,0,1674384149,13133.655900039994,57.43835511000361,53557.628088000005 2023-01-22,10:42:34.000,22,11075560,12645,0,1674384153,13133.628954799999,57.332618159998674,53557.51629408 2023-01-22,10:42:38.000,22,11075553,12405,0,1674384157,13133.70305420999,57.332618159998674,53557.53725544 2023-01-22,10:42:42.000,22,11075510,12725,0,1674384161,13133.75020838,57.33966728999803,53557.42546152 2023-01-22,10:42:46.000,22,11075519,12405,0,1674384165,13133.676108969994,57.28327425000316,53557.33462896001 2023-01-22,10:42:50.000,22,11075563,12325,0,1674384169,13133.689581589999,57.381962070001464,53557.362577440006 2023-01-22,10:42:54.000,22,11075486,12485,0,1674384173,13133.635691109994,57.381962070001464,53557.26475776001 2023-01-22,10:42:58.000,22,11075531,12325,0,1674384177,13133.689581589999,57.36081468000339,53557.32764184 2023-01-22,10:43:02.000,22,11075515,12445,0,1674384181,13133.72326313999,57.36081468000339,53557.3486032 2023-01-22,10:43:06.000,22,11075550,12605,0,1674384185,13133.736735759994,57.34671642000467,53557.32065472 2023-01-22,10:43:10.000,22,11075542,12565,0,1674384189,13133.729999449999,57.367863810002746,53557.29969336 2023-01-22,10:43:14.000,22,11075527,12245,0,1674384193,13133.74347206999,57.34671642000467,53557.25777064 2023-01-22,10:43:18.000,22,11075508,12445,0,1674384197,13133.669372659999,57.33966728999803,53557.173925200004 2023-01-22,10:43:22.000,22,11075554,12245,0,1674384201,13133.581800629989,57.325569029999315,53557.06911840001 2023-01-22,10:43:26.000,22,11075513,12325,0,1674384205,13133.548119079998,57.374912940002105,53556.99226008 2023-01-22,10:43:30.000,22,11075532,12485,0,1674384209,13133.588536939998,57.4101585899989,53556.95033736001 2023-01-22,10:43:34.000,22,11075519,12485,0,1674384213,13133.548119079998,57.424256850004895,53556.98527296 2023-01-22,10:43:38.000,22,11075599,12205,0,1674384217,13133.575064319994,57.48064988999977,53556.93636312 2023-01-22,10:43:42.000,22,11075476,12565,0,1674384221,13133.595273249994,57.5229446700032,53556.97828584001 2023-01-22,10:43:46.000,22,11075517,12405,0,1674384225,13133.608745869999,57.56523944999935,53556.8944404 2023-01-22,10:43:50.000,22,11075546,12565,0,1674384229,13133.615482179994,57.56523944999935,53556.88046616001 2023-01-22,10:43:54.000,22,11075507,12565,0,1674384233,13133.588536939998,57.62868162000086,53556.887453280004 2023-01-22,10:43:58.000,22,11075530,12685,0,1674384237,13133.655900039994,57.607534230002784,53556.887453280004 2023-01-22,10:44:02.000,22,11075494,12685,0,1674384241,13133.628954799999,57.63573075000022,53556.84553056 2023-01-22,10:44:06.000,22,11075574,12405,0,1674384245,13133.662636349989,57.69212379000237,53556.83155632001 2023-01-22,10:44:10.000,22,11075523,12405,0,1674384249,13133.736735759994,57.720320309999806,53556.754698 2023-01-22,10:44:14.000,22,11075542,12405,0,1674384253,13133.78388992999,57.84720465000282,53556.859504800006 2023-01-22,10:44:18.000,22,11075553,12685,0,1674384257,13133.87146196,57.92474508000305,53556.908414640006 2023-01-22,10:44:22.000,22,11075559,12685,0,1674384261,13133.91187982,57.88949942999898,53556.97828584001 2023-01-22,10:44:26.000,22,11075533,12565,0,1674384265,13133.92535243999,57.86130291000154,53556.9643116 2023-01-22,10:44:30.000,22,11075526,12445,0,1674384269,13133.878198269995,57.74851683000452,53556.99924720001 2023-01-22,10:44:34.000,22,11075554,12525,0,1674384273,13133.87146196,57.68507466000301,53556.98527296 2023-01-22,10:44:38.000,22,11075504,12605,0,1674384277,13133.86472564999,57.57933770999807,53556.94335024 2023-01-22,10:44:42.000,22,11075516,12245,0,1674384281,13133.74347206999,57.600485100003425,53556.887453280004 2023-01-22,10:44:46.000,22,11075527,12565,0,1674384285,13133.676108969994,57.64982900999894,53556.80360784 2023-01-22,10:44:50.000,22,11075509,12365,0,1674384289,13133.615482179994,57.70622205000109,53556.81059496001 2023-01-22,10:44:54.000,22,11075518,12445,0,1674384293,13133.588536939998,57.776713350001955,53556.88046616001 2023-01-22,10:44:58.000,22,11075514,12325,0,1674384297,13133.467283359998,57.826057260004745,53556.81059496001 2023-01-22,10:45:02.000,22,11075530,12565,0,1674384301,13133.399920260003,57.86130291000154,53556.81059496001 2023-01-22,10:45:06.000,22,11075535,12205,0,1674384305,13133.352766089993,57.91769595000369,53556.80360784 2023-01-22,10:45:10.000,22,11075539,12645,0,1674384309,13133.271930369992,57.952941600000486,53556.80360784 2023-01-22,10:45:14.000,22,11075513,12805,0,1674384313,13133.244985129997,58.04458028999943,53556.78264648001 2023-01-22,10:45:18.000,22,11075567,12325,0,1674384317,13133.137204170001,58.03753116000007,53556.76168512001 2023-01-22,10:45:22.000,22,11075593,12605,0,1674384321,13133.076577380001,58.02343290000135,53556.67783968 2023-01-22,10:45:26.000,22,11075528,12485,0,1674384325,13133.015950590001,58.065727680004784,53556.54508440001 2023-01-22,10:45:30.000,22,11075566,12725,0,1674384329,13133.096786310001,58.05162941999879,53556.66386544001 2023-01-22,10:45:34.000,22,11075512,12445,0,1674384333,13133.002477969996,58.05867854999815,53556.60098136 2023-01-22,10:45:38.000,22,11075527,12405,0,1674384337,13133.049632139991,57.959990729999845,53556.59399424001 2023-01-22,10:45:42.000,22,11075548,12485,0,1674384341,13133.103522619997,57.89654855999834,53556.65687832 2023-01-22,10:45:46.000,22,11075525,12525,0,1674384345,13133.022686899996,57.85425378000218,53556.573032880005 2023-01-22,10:45:50.000,22,11075542,12685,0,1674384349,13133.002477969996,57.903597689997696,53556.59399424001 2023-01-22,10:45:54.000,22,11075545,12325,0,1674384353,13132.83407022,57.93179421000241,53556.55905864 2023-01-22,10:45:58.000,22,11075525,12485,0,1674384357,13132.658926159995,57.959990729999845,53556.47521320001 2023-01-22,10:46:02.000,22,11075561,12445,0,1674384361,13132.456836859994,58.016383770001994,53556.46123896 2023-01-22,10:46:06.000,22,11075574,12485,0,1674384365,13132.288429109998,58.16441550000309,53556.29354808 2023-01-22,10:46:10.000,22,11075492,12645,0,1674384369,13132.180648150003,58.227857670004596,53556.286560960005 2023-01-22,10:46:14.000,22,11075523,12565,0,1674384373,13132.079603500002,58.30539810000482,53556.25861248001 2023-01-22,10:46:18.000,22,11075525,12445,0,1674384377,13132.005504089997,58.38293852999777,53556.216689760004 2023-01-22,10:46:22.000,22,11075538,12525,0,1674384381,13132.045921949997,58.38998766000441,53556.335470800004 2023-01-22,10:46:26.000,22,11075506,12245,0,1674384385,13131.958349920002,58.35474201000034,53556.27258672 2023-01-22,10:46:30.000,22,11075549,12485,0,1674384389,13131.931404679992,58.375889399998414,53556.286560960005 2023-01-22,10:46:34.000,22,11075564,12445,0,1674384393,13131.884250509996,58.34769288000098,53556.31450944 2023-01-22,10:46:38.000,22,11075507,12485,0,1674384397,13131.823623719996,58.34769288000098,53556.286560960005 2023-01-22,10:46:42.000,22,11075548,12645,0,1674384401,13131.769733239991,58.361791139999696,53556.27258672 2023-01-22,10:46:46.000,22,11075522,12285,0,1674384405,13131.682161209996,58.418184180001845,53556.13983144001 2023-01-22,10:46:50.000,22,11075564,12405,0,1674384409,13131.621534419995,58.48162635000335,53556.16079280001 2023-01-22,10:46:54.000,22,11075486,12205,0,1674384413,13131.500280839995,58.474577220003994,53556.08393448 2023-01-22,10:46:58.000,22,11075558,12645,0,1674384417,13131.53396239,58.53097025999887,53556.15380568 2023-01-22,10:47:02.000,22,11075518,12605,0,1674384421,13131.48680821999,58.55211765000422,53556.216689760004 2023-01-22,10:47:06.000,22,11075481,12525,0,1674384425,13131.338609399994,58.5732650400023,53556.14681856 2023-01-22,10:47:10.000,22,11075547,12565,0,1674384429,13131.30492784999,58.60851068999909,53556.13284432 2023-01-22,10:47:14.000,22,11075555,12645,0,1674384433,13131.291455229999,58.643756340003165,53556.07694736 2023-01-22,10:47:18.000,22,11075495,12405,0,1674384437,13131.210619509999,58.74949329000083,53556.11188296001 2023-01-22,10:47:22.000,22,11075529,12525,0,1674384441,13131.055684379993,58.79178807000426,53556.055986 2023-01-22,10:47:26.000,22,11075505,12405,0,1674384445,13130.927694489998,58.8834267600032,53555.9861148 2023-01-22,10:47:30.000,22,11075532,12285,0,1674384449,13130.846858769997,58.93981979999808,53555.94419208001 2023-01-22,10:47:34.000,22,11075564,12205,0,1674384453,13130.772759359992,58.97506545000215,53555.86733376 2023-01-22,10:47:38.000,22,11075526,12645,0,1674384457,13130.759286740002,58.98916371000087,53555.84637240001 2023-01-22,10:47:42.000,22,11075524,12805,0,1674384461,13130.786231979997,58.996212840000226,53555.87432088001 2023-01-22,10:47:46.000,22,11075545,12445,0,1674384465,13130.772759359992,58.97506545000215,53555.89528224001 2023-01-22,10:47:50.000,22,11075539,12285,0,1674384469,13130.725605189997,58.96801632000279,53555.82541104001 2023-01-22,10:47:54.000,22,11075489,12605,0,1674384473,13130.678451020001,58.95391806000407,53555.832398160004 2023-01-22,10:47:58.000,22,11075544,12685,0,1674384477,13130.698659950001,58.996212840000226,53555.82541104001 2023-01-22,10:48:02.000,22,11075478,12245,0,1674384481,13130.624560539996,59.03850762000366,53555.74855272 2023-01-22,10:48:06.000,22,11075542,12565,0,1674384485,13130.489834339991,59.059655010001734,53555.75553984001 2023-01-22,10:48:10.000,22,11075531,12365,0,1674384489,13130.442680169996,59.06670414000109,53555.76951408 2023-01-22,10:48:14.000,22,11075543,12485,0,1674384493,13130.35510814,59.059655010001734,53555.72759136001 2023-01-22,10:48:18.000,22,11075559,12445,0,1674384497,13130.281008729995,59.10194978999789,53555.72759136001 2023-01-22,10:48:22.000,22,11075509,12485,0,1674384501,13130.25406349,59.11604805000388,53555.734578480005 2023-01-22,10:48:26.000,22,11075536,12365,0,1674384505,13130.28774503999,59.15129370000068,53555.74855272 2023-01-22,10:48:30.000,22,11075513,12285,0,1674384509,13130.27427242,59.25703064999834,53555.797462559996 2023-01-22,10:48:34.000,22,11075495,12365,0,1674384513,13130.23385456,59.29932543000177,53555.74855272 2023-01-22,10:48:38.000,22,11075526,12565,0,1674384517,13130.179964079995,59.32047281999985,53555.75553984001 2023-01-22,10:48:42.000,22,11075536,12525,0,1674384521,13130.13280991,59.398013250000076,53555.72759136001 2023-01-22,10:48:46.000,22,11075542,12685,0,1674384525,13130.18670038999,59.39096412000072,53555.71361712 2023-01-22,10:48:50.000,22,11075546,12365,0,1674384529,13130.220381939995,59.461455420001585,53555.72759136001 2023-01-22,10:48:54.000,22,11075524,12365,0,1674384533,13130.281008729995,59.48260280999966,53555.797462559996 2023-01-22,10:48:58.000,22,11075520,12405,0,1674384537,13130.35510814,59.55309411000053,53555.881308 2023-01-22,10:49:02.000,22,11075547,12645,0,1674384541,13130.442680169996,59.56014323999989,53555.97912768 2023-01-22,10:49:06.000,22,11075531,12405,0,1674384545,13130.42920754999,59.6235854100014,53556.01406328001 2023-01-22,10:49:10.000,22,11075559,12485,0,1674384549,13130.41573493,59.687027580002905,53556.01406328001 2023-01-22,10:49:14.000,22,11075479,12365,0,1674384553,13130.37531707,59.70817497000098,53556.00707616 2023-01-22,10:49:18.000,22,11075550,12485,0,1674384557,13130.35510814,59.79981365999993,53555.97214056001 2023-01-22,10:49:22.000,22,11075559,12205,0,1674384561,13130.26753610999,59.88440321999951,53555.95816632 2023-01-22,10:49:26.000,22,11075553,12565,0,1674384565,13130.32816289999,59.97604190999846,53555.9861148 2023-01-22,10:49:30.000,22,11075535,12605,0,1674384569,13130.30795396999,60.07472973000404,53556.02803752 2023-01-22,10:49:34.000,22,11075549,12685,0,1674384573,13130.395526,60.17341755000234,53556.10489584 2023-01-22,10:49:38.000,22,11075542,11965,0,1674384577,13130.35510814,60.33554754000215,53556.08393448 2023-01-22,10:49:42.000,22,11075535,12645,0,1674384581,13130.43594386,60.41308797000238,53556.23066400001 2023-01-22,10:49:46.000,22,11075536,12605,0,1674384585,13130.53698851,60.462431879997894,53556.31450944 2023-01-22,10:49:50.000,22,11075501,12445,0,1674384589,13130.631296849991,60.58226709000155,53556.43329048 2023-01-22,10:49:54.000,22,11075541,12565,0,1674384593,13130.732341499992,60.70210229999793,53556.503161680004 2023-01-22,10:49:58.000,22,11075531,12325,0,1674384597,13130.766023049997,60.864232289997744,53556.58700712 2023-01-22,10:50:02.000,22,11075557,12245,0,1674384601,13130.725605189997,60.97701837000204,53556.573032880005 2023-01-22,10:50:06.000,22,11075540,12445,0,1674384605,13130.766023049997,61.075706190000346,53556.63591696 2023-01-22,10:50:10.000,22,11075511,12485,0,1674384609,13130.779495670002,61.16734487999929,53556.69880104 2023-01-22,10:50:14.000,22,11075505,12605,0,1674384613,13130.833386149992,61.315376610000385,53556.754698 2023-01-22,10:50:18.000,22,11075577,12565,0,1674384617,13130.846858769997,61.42111355999805,53556.81059496001 2023-01-22,10:50:22.000,22,11075512,12245,0,1674384621,13130.873804009992,61.547997900001064,53556.94335024 2023-01-22,10:50:26.000,22,11075498,12485,0,1674384625,13130.860331390002,61.64668571999937,53557.02020856001 2023-01-22,10:50:30.000,22,11075545,12565,0,1674384629,13130.873804009992,61.759471800003666,53557.06911840001 2023-01-22,10:50:34.000,22,11075556,12605,0,1674384633,13130.880540320002,61.780619190001744,53557.104054 2023-01-22,10:50:38.000,22,11075543,12565,0,1674384637,13130.880540320002,61.8229139699979,53557.14597672001 2023-01-22,10:50:42.000,22,11075490,12485,0,1674384641,13130.786231979997,61.92160179000348,53557.104054 2023-01-22,10:50:46.000,22,11075551,12645,0,1674384645,13130.792968289992,62.02028961000178,53557.18091232 2023-01-22,10:50:50.000,22,11075541,12365,0,1674384649,13130.745814119997,62.118977430000086,53557.15296384 2023-01-22,10:50:54.000,22,11075506,12445,0,1674384653,13130.806440909997,62.15422308000416,53557.26475776001 2023-01-22,10:50:58.000,22,11075555,12725,0,1674384657,13130.759286740002,62.21061611999903,53557.28571912001 2023-01-22,10:51:02.000,22,11075491,12605,0,1674384661,13130.772759359992,62.20356698999967,53557.39751304 2023-01-22,10:51:06.000,22,11075549,12285,0,1674384665,13130.759286740002,62.238812640003744,53557.460397120005 2023-01-22,10:51:10.000,22,11075518,12365,0,1674384669,13130.745814119997,62.27405829000054,53557.390525920004 2023-01-22,10:51:14.000,22,11075485,12485,0,1674384673,13130.826649839997,62.27405829000054,53557.4883456 2023-01-22,10:51:18.000,22,11075523,12525,0,1674384677,13130.907485559997,62.30930394000461,53557.53725544 2023-01-22,10:51:22.000,22,11075551,12485,0,1674384681,13130.894012939993,62.351598720000766,53557.53725544 2023-01-22,10:51:26.000,22,11075557,12365,0,1674384685,13130.900749250002,62.44323740999971,53557.56520392 2023-01-22,10:51:30.000,22,11075523,12445,0,1674384689,13130.732341499992,62.50667958000122,53557.60013952001 2023-01-22,10:51:34.000,22,11075535,12205,0,1674384693,13130.779495670002,62.60536739999952,53557.67001072001 2023-01-22,10:51:38.000,22,11075518,12365,0,1674384697,13130.712132569992,62.68995695999911,53557.697959200006 2023-01-22,10:51:42.000,22,11075574,12445,0,1674384701,13130.678451020001,62.8379886900002,53557.81674024001 2023-01-22,10:51:46.000,22,11075515,12445,0,1674384705,13130.590878989991,62.943725639997865,53557.83770160001 2023-01-22,10:51:50.000,22,11075545,12445,0,1674384709,13130.597615300001,63.042413460003445,53557.83071448 2023-01-22,10:51:54.000,22,11075526,12565,0,1674384713,13130.611087919991,63.12700302000303,53557.893598560004 2023-01-22,10:51:58.000,22,11075534,12645,0,1674384717,13130.651505779992,63.232739970000694,53558.02635384001 2023-01-22,10:52:02.000,22,11075563,12365,0,1674384721,13130.644769469996,63.331427789999,53557.88661144001 2023-01-22,10:52:06.000,22,11075558,12365,0,1674384725,13130.718868880002,63.458312130002014,53558.012379600004 2023-01-22,10:52:10.000,22,11075591,12845,0,1674384729,13130.745814119997,63.5429016900016,53558.05430232001 2023-01-22,10:52:14.000,22,11075493,12365,0,1674384733,13130.833386149992,63.578147339998395,53558.12417352001 2023-01-22,10:52:18.000,22,11075515,12525,0,1674384737,13130.880540320002,63.64863863999926,53558.201031840006 2023-01-22,10:52:22.000,22,11075527,12405,0,1674384741,13130.995057589993,63.627491250001185,53558.249941680006 2023-01-22,10:52:26.000,22,11075498,12645,0,1674384745,13131.008530209998,63.71208081000077,53558.29186440001 2023-01-22,10:52:30.000,22,11075589,12365,0,1674384749,13131.001793899988,63.71208081000077,53558.33378712 2023-01-22,10:52:34.000,22,11075525,12205,0,1674384753,13131.001793899988,63.77552298000228,53558.41064544001 2023-01-22,10:52:38.000,22,11075555,12605,0,1674384757,13130.927694489998,63.82486688999779,53558.40365832 2023-01-22,10:52:42.000,22,11075501,12325,0,1674384761,13130.806440909997,63.916505580004014,53558.27789016 2023-01-22,10:52:46.000,22,11075497,12285,0,1674384765,13130.786231979997,63.96584948999953,53558.34077424001 2023-01-22,10:52:50.000,22,11075507,12405,0,1674384769,13130.678451020001,64.02224253000168,53558.33378712 2023-01-22,10:52:54.000,22,11075505,12485,0,1674384773,13130.651505779992,64.0363407900004,53558.42461968 2023-01-22,10:52:58.000,22,11075497,12285,0,1674384777,13130.590878989991,64.05043904999911,53558.396671200004 2023-01-22,10:53:02.000,22,11075506,12365,0,1674384781,13130.570670059991,64.05748817999847,53558.45955528001 2023-01-22,10:53:06.000,22,11075513,12445,0,1674384785,13130.49657065,64.0363407900004,53558.45256816 2023-01-22,10:53:10.000,22,11075542,12485,0,1674384789,13130.47636172,64.0363407900004,53558.417632560006 2023-01-22,10:53:14.000,22,11075528,12725,0,1674384793,13130.301217659995,63.98699688000488,53558.41064544001 2023-01-22,10:53:18.000,22,11075513,12405,0,1674384797,13130.25406349,63.99404601000424,53558.38269696 2023-01-22,10:53:22.000,22,11075520,12325,0,1674384801,13130.14628252999,64.0010951400036,53558.24295456001 2023-01-22,10:53:26.000,22,11075521,12445,0,1674384805,13130.06544680999,64.0010951400036,53558.21500608 2023-01-22,10:53:30.000,22,11075530,12405,0,1674384809,13129.950929539998,64.04338991999975,53558.10321216001 2023-01-22,10:53:34.000,22,11075559,12365,0,1674384813,13129.903775369989,64.0010951400036,53558.15910912 2023-01-22,10:53:38.000,22,11075536,12525,0,1674384817,13129.863357509988,64.01519340000232,53558.11019928 2023-01-22,10:53:42.000,22,11075520,12485,0,1674384821,13129.849884889998,63.979947749998246,53558.04032808 2023-01-22,10:53:46.000,22,11075533,12365,0,1674384825,13129.795994409993,63.98699688000488,53558.04032808 2023-01-22,10:53:50.000,22,11075493,12445,0,1674384829,13129.816203339993,63.97289861999889,53557.99840536 2023-01-22,10:53:54.000,22,11075542,12445,0,1674384833,13129.802730719988,63.95880036000017,53558.082250800006 2023-01-22,10:53:58.000,22,11075563,12285,0,1674384837,13129.694949759993,64.00814427000296,53557.93552128001 2023-01-22,10:54:02.000,22,11075521,12405,0,1674384841,13129.614114039992,64.02929166000104,53557.865650080006 2023-01-22,10:54:06.000,22,11075542,12565,0,1674384845,13129.614114039992,64.1350286099987,53557.85866296001 2023-01-22,10:54:10.000,22,11075513,12565,0,1674384849,13129.465915219997,64.21256903999893,53557.75385616 2023-01-22,10:54:14.000,22,11075540,12565,0,1674384853,13129.438969980001,64.29010946999915,53557.7328948 2023-01-22,10:54:18.000,22,11075541,12485,0,1674384857,13129.398552120001,64.3112568600045,53557.697959200006 2023-01-22,10:54:22.000,22,11075558,12405,0,1674384861,13129.438969980001,64.40289555000345,53557.82372736 2023-01-22,10:54:26.000,22,11075525,12325,0,1674384865,13129.358134260001,64.50158337000175,53557.697959200006 2023-01-22,10:54:30.000,22,11075555,12485,0,1674384869,13129.310980089991,64.5579764100039,53557.65603648 2023-01-22,10:54:34.000,22,11075523,12725,0,1674384873,13129.223408059996,64.63551684000413,53557.64206224 2023-01-22,10:54:38.000,22,11075550,12485,0,1674384877,13129.203199129995,64.71305727000436,53557.62110088001 2023-01-22,10:54:42.000,22,11075569,12285,0,1674384881,13129.07520924,64.85403986999881,53557.509306960004 2023-01-22,10:54:46.000,22,11075516,12365,0,1674384885,13128.920274109994,64.97387508000247,53557.3486032 2023-01-22,10:54:50.000,22,11075497,12445,0,1674384889,13128.93374673,65.03731725000398,53557.35559032001 2023-01-22,10:54:54.000,22,11075502,12125,0,1674384893,13128.86638362999,65.10780855000485,53557.29969336 2023-01-22,10:54:58.000,22,11075541,12445,0,1674384897,13128.84617469999,65.29108593000274,53557.31366760001 2023-01-22,10:55:02.000,22,11075508,12565,0,1674384901,13128.778811599994,65.36862636000296,53557.36956456 2023-01-22,10:55:06.000,22,11075528,12605,0,1674384905,13128.805756839989,65.43911766000383,53557.3486032 2023-01-22,10:55:10.000,22,11075481,12525,0,1674384909,13128.758602669994,65.61534591000236,53557.31366760001 2023-01-22,10:55:14.000,22,11075513,12445,0,1674384913,13128.839438389994,65.69288634000259,53557.30668048 2023-01-22,10:55:18.000,22,11075480,12405,0,1674384917,13128.86638362999,65.80567241999961,53557.28571912001 2023-01-22,10:55:22.000,22,11075536,12485,0,1674384921,13128.82596576999,65.89731110999855,53557.25777064 2023-01-22,10:55:26.000,22,11075536,12285,0,1674384925,13128.799020529994,65.96075328000006,53557.25078352 2023-01-22,10:55:30.000,22,11075538,12005,0,1674384929,13128.82596576999,66.08763762000308,53557.22982216 2023-01-22,10:55:34.000,22,11075513,12765,0,1674384933,13128.812493149999,66.17927631000202,53557.22982216 2023-01-22,10:55:38.000,22,11075519,12645,0,1674384937,13128.819229459994,66.39779934000398,53557.27174488 2023-01-22,10:55:42.000,22,11075522,12485,0,1674384941,13128.960691969995,66.48238890000357,53557.390525920004 2023-01-22,10:55:46.000,22,11075510,12485,0,1674384945,13129.00784613999,66.61632236999867,53557.42546152 2023-01-22,10:55:50.000,22,11075563,12445,0,1674384949,13129.061736619995,66.74320671000169,53557.50231984001 2023-01-22,10:55:54.000,22,11075557,12285,0,1674384953,13129.08868185999,66.88418931000342,53557.54424256 2023-01-22,10:55:58.000,22,11075513,12205,0,1674384957,13129.09541817,67.01107364999916,53557.56520392 2023-01-22,10:56:02.000,22,11075567,12525,0,1674384961,13129.06847292999,67.13090886000282,53557.509306960004 2023-01-22,10:56:06.000,22,11075549,12485,0,1674384965,13129.1156271,67.27894059000391,53557.52328120001 2023-01-22,10:56:10.000,22,11075528,12765,0,1674384969,13129.15604496,67.3987758000003,53557.509306960004 2023-01-22,10:56:14.000,22,11075548,12365,0,1674384973,13129.13583603,67.58910231000482,53557.51629408 2023-01-22,10:56:18.000,22,11075511,12365,0,1674384977,13129.19646282,67.70188839000184,53557.55122968001 2023-01-22,10:56:22.000,22,11075529,12565,0,1674384981,13129.304243779996,67.84992012000293,53557.64904936001 2023-01-22,10:56:26.000,22,11075539,12285,0,1674384985,13129.344661639996,67.99090272000467,53557.676997840004 2023-01-22,10:56:30.000,22,11075571,12645,0,1674384989,13129.371606879991,68.10368880000169,53557.676997840004 2023-01-22,10:56:34.000,22,11075505,12485,0,1674384993,13129.472651529992,68.19532749000064,53557.70494632 2023-01-22,10:56:38.000,22,11075522,12445,0,1674384997,13129.506333079997,68.29401530999894,53557.676997840004 2023-01-22,10:56:42.000,22,11075560,12325,0,1674385001,13129.479387840001,68.36450660999981,53557.64206224 2023-01-22,10:56:46.000,22,11075556,12485,0,1674385005,13129.432233669992,68.42794878000132,53557.56520392 2023-01-22,10:56:50.000,22,11075540,12365,0,1674385009,13129.499596770002,68.48434182000346,53557.49533272 2023-01-22,10:56:54.000,22,11075546,12685,0,1674385013,13129.553487249992,68.57598051000241,53557.56520392 2023-01-22,10:56:58.000,22,11075560,12405,0,1674385017,13129.573696179992,68.6112261599992,53557.60712664 2023-01-22,10:57:02.000,22,11075552,12445,0,1674385021,13129.661268210002,68.61827528999856,53557.628088000005 2023-01-22,10:57:06.000,22,11075535,12565,0,1674385025,13129.674740829993,68.70991398000479,53557.56520392 2023-01-22,10:57:10.000,22,11075589,12805,0,1674385029,13129.607377729997,68.74515963000158,53557.530268320006 2023-01-22,10:57:14.000,22,11075557,12605,0,1674385033,13129.634322969992,68.79450354000437,53557.54424256 2023-01-22,10:57:18.000,22,11075523,12605,0,1674385037,13129.614114039992,68.80155267000373,53557.47437136 2023-01-22,10:57:22.000,22,11075495,12525,0,1674385041,13129.492860459992,68.78745440999774,53557.39751304 2023-01-22,10:57:26.000,22,11075528,12405,0,1674385045,13129.486124149997,68.77335614999902,53557.43244864001 2023-01-22,10:57:30.000,22,11075526,12765,0,1674385049,13129.486124149997,68.77335614999902,53557.37655168 2023-01-22,10:57:34.000,22,11075551,12805,0,1674385053,13129.499596770002,68.79450354000437,53557.36956456 2023-01-22,10:57:38.000,22,11075483,12365,0,1674385057,13129.425497359996,68.80860180000309,53557.29969336 2023-01-22,10:57:42.000,22,11075533,12485,0,1674385061,13129.391815809991,68.82270006000181,53557.4184744 2023-01-22,10:57:46.000,22,11075531,12685,0,1674385065,13129.324452709996,68.78745440999774,53557.33462896001 2023-01-22,10:57:50.000,22,11075563,12645,0,1674385069,13129.331189019991,68.85089657999924,53557.32065472 2023-01-22,10:57:54.000,22,11075526,12365,0,1674385073,13129.27729854,68.84384744999988,53557.29969336 2023-01-22,10:57:58.000,22,11075520,12565,0,1674385077,13129.23014436999,68.93548613999883,53557.23680928001 2023-01-22,10:58:02.000,22,11075536,12725,0,1674385081,13129.17625389,68.94958440000482,53557.08309264 2023-01-22,10:58:06.000,22,11075551,12525,0,1674385085,13129.162781269995,68.9707317900029,53557.076105520006 2023-01-22,10:58:10.000,22,11075583,12365,0,1674385089,13129.17625389,69.0059774399997,53557.09007976 2023-01-22,10:58:14.000,22,11075512,12205,0,1674385093,13129.17625389,68.96368266000354,53557.104054 2023-01-22,10:58:18.000,22,11075527,12565,0,1674385097,13129.15604496,69.0059774399997,53556.98527296 2023-01-22,10:58:22.000,22,11075529,12525,0,1674385101,13129.23688068,69.04122309000377,53557.11802824001 2023-01-22,10:58:26.000,22,11075543,12645,0,1674385105,13129.23688068,69.09761612999864,53557.104054 2023-01-22,10:58:30.000,22,11075537,12845,0,1674385109,13129.17625389,69.16105830000015,53557.09007976 2023-01-22,10:58:34.000,22,11075485,12445,0,1674385113,13129.16951757999,69.15400917000079,53557.06911840001 2023-01-22,10:58:38.000,22,11075528,12565,0,1674385117,13129.182990199995,69.21040221000294,53557.027195680006 2023-01-22,10:58:42.000,22,11075571,12605,0,1674385121,13129.17625389,69.23154960000102,53556.99924720001 2023-01-22,10:58:46.000,22,11075475,12645,0,1674385125,13129.182990199995,69.28794264000317,53556.97129872 2023-01-22,10:58:50.000,22,11075535,12605,0,1674385129,13129.25708961,69.23154960000102,53556.97129872 2023-01-22,10:58:54.000,22,11075532,12565,0,1674385133,13129.324452709996,69.2174513400023,53556.92937600001 2023-01-22,10:58:58.000,22,11075548,12285,0,1674385137,13129.358134260001,69.19630395000422,53556.887453280004 2023-01-22,10:59:02.000,22,11075527,12365,0,1674385141,13129.526542009997,69.104665259998,53556.97828584001 2023-01-22,10:59:06.000,22,11075564,12645,0,1674385145,13129.573696179992,68.96368266000354,53556.99924720001 2023-01-22,10:59:10.000,22,11075542,12365,0,1674385149,13129.587168799997,68.93548613999883,53556.97828584001 2023-01-22,10:59:14.000,22,11075552,12525,0,1674385153,13129.540014630002,68.82270006000181,53556.838543440004 2023-01-22,10:59:18.000,22,11075520,12525,0,1674385157,13129.486124149997,68.78745440999774,53556.81758208 2023-01-22,10:59:22.000,22,11075517,12445,0,1674385161,13129.385079499996,68.74515963000158,53556.73373664001 2023-01-22,10:59:26.000,22,11075557,12565,0,1674385165,13129.23688068,68.68876658999943,53556.552071520004 2023-01-22,10:59:30.000,22,11075581,12565,0,1674385169,13129.13583603,68.64647181000328,53556.44726472001 2023-01-22,10:59:34.000,22,11075509,12565,0,1674385173,13129.03479138,68.60417702999985,53556.39835488001 2023-01-22,10:59:38.000,22,11075563,12605,0,1674385177,13128.96742827999,68.57598051000241,53556.41931624 2023-01-22,10:59:42.000,22,11075569,12405,0,1674385181,13128.86638362999,68.5477839899977,53556.34245792 2023-01-22,10:59:46.000,22,11075577,12365,0,1674385185,13128.839438389994,68.47024356000475,53556.24463824 2023-01-22,10:59:50.000,22,11075512,12525,0,1674385189,13128.711448499998,68.38565399999788,53556.1957284 2023-01-22,10:59:54.000,22,11075525,12965,0,1674385193,13128.664294329988,68.30811356999766,53556.15380568 2023-01-22,10:59:58.000,22,11075551,12525,0,1674385197,13128.590194919998,68.3010644399983,53556.01406328001 2023-01-22,11:00:02.000,22,11075545,12445,0,1674385201,13128.401578240002,68.2658187900015,53555.8114368 2023-01-22,11:00:06.000,22,11075530,12485,0,1674385205,13128.340951450002,68.23057314000471,53555.75553984001 2023-01-22,11:00:10.000,22,11075512,12205,0,1674385209,13128.408314549997,68.25876966000214,53555.783488320005 2023-01-22,11:00:14.000,22,11075505,12565,0,1674385213,13128.287060969997,68.25172053000279,53555.69964288 2023-01-22,11:00:18.000,22,11075506,12285,0,1674385217,13128.239906800001,68.25876966000214,53555.59483608 2023-01-22,11:00:22.000,22,11075518,12285,0,1674385221,13128.192752629991,68.28696617999958,53555.6716944 2023-01-22,11:00:26.000,22,11075519,12605,0,1674385225,13128.125389529996,68.34335922000173,53555.58086184 2023-01-22,11:00:30.000,22,11075529,12325,0,1674385229,13128.0378175,68.40680139000324,53555.566887600005 2023-01-22,11:00:34.000,22,11075525,12205,0,1674385233,13127.97719071,68.46319442999811,53555.566887600005 2023-01-22,11:00:38.000,22,11075576,12405,0,1674385237,13127.93677285,68.55483312000433,53555.531952 2023-01-22,11:00:42.000,22,11075534,12085,0,1674385241,13127.82899188999,68.69581571999879,53555.38522248 2023-01-22,11:00:46.000,22,11075497,12365,0,1674385245,13127.69426569,68.84384744999988,53555.33631264 2023-01-22,11:00:50.000,22,11075522,12605,0,1674385249,13127.60669365999,68.94958440000482,53555.30137704001 2023-01-22,11:00:54.000,22,11075523,12485,0,1674385253,13127.485440079989,69.09761612999864,53555.24548008 2023-01-22,11:00:58.000,22,11075543,12525,0,1674385257,13127.343977570003,69.23859873000038,53555.17560888001 2023-01-22,11:01:02.000,22,11075529,12525,0,1674385261,13127.276614469993,69.36548307000339,53555.14067328 2023-01-22,11:01:06.000,22,11075553,12445,0,1674385265,13127.256405539993,69.47826915000041,53555.0777892 2023-01-22,11:01:10.000,22,11075527,12405,0,1674385269,13127.148624579997,69.68269392000366,53555.0428536 2023-01-22,11:01:14.000,22,11075538,12365,0,1674385273,13127.081261480002,69.89416781999898,53554.95202104 2023-01-22,11:01:18.000,22,11075527,12445,0,1674385277,13127.114943029992,70.0562978099988,53554.93804680001 2023-01-22,11:01:22.000,22,11075568,12525,0,1674385281,13127.067788859997,70.29596822999883,53554.75638168 2023-01-22,11:01:26.000,22,11075538,12405,0,1674385285,13127.135151959992,70.42285257000185,53554.68651048 2023-01-22,11:01:30.000,22,11075580,12285,0,1674385289,13127.276614469993,70.60612994999974,53554.679523360006 2023-01-22,11:01:34.000,22,11075560,12525,0,1674385293,13127.424813289988,70.69776863999869,53554.68651048 2023-01-22,11:01:38.000,22,11075555,12405,0,1674385297,13127.451758529998,70.71186690000468,53554.609652160005 2023-01-22,11:01:42.000,22,11075554,12405,0,1674385301,13127.60669365999,70.78235819999827,53554.67253624001 2023-01-22,11:01:46.000,22,11075536,12285,0,1674385305,13127.701001999994,70.87399689000449,53554.66554912 2023-01-22,11:01:50.000,22,11075539,12365,0,1674385309,13127.72794723999,71.01497948999895,53554.53978096 2023-01-22,11:01:54.000,22,11075522,12445,0,1674385313,13127.640375209994,71.22645339000155,53554.52580672 2023-01-22,11:01:58.000,22,11075529,12445,0,1674385317,13127.653847829999,71.381534250002,53554.52580672 2023-01-22,11:02:02.000,22,11075524,12445,0,1674385321,13127.471967459998,71.5295659800031,53554.33016736 2023-01-22,11:02:06.000,22,11075507,12645,0,1674385325,13127.478703769993,71.61415554000268,53554.323180240004 2023-01-22,11:02:10.000,22,11075519,12485,0,1674385329,13127.458494839993,71.67054858000483,53554.31619312001 2023-01-22,11:02:14.000,22,11075493,12285,0,1674385333,13127.620166279994,71.74103987999843,53554.33715448001 2023-01-22,11:02:18.000,22,11075539,12445,0,1674385337,13127.73468355,71.7269416199997,53554.29523176001 2023-01-22,11:02:22.000,22,11075537,12405,0,1674385341,13127.822255579995,71.73399074999907,53554.30221888 2023-01-22,11:02:26.000,22,11075487,12485,0,1674385345,13127.95698178,71.6634994499982,53554.309206 2023-01-22,11:02:30.000,22,11075489,12485,0,1674385349,13128.004135949996,71.55071337000118,53554.23234768 2023-01-22,11:02:34.000,22,11075558,12325,0,1674385353,13128.024344879996,71.52251685000374,53554.16946360001 2023-01-22,11:02:38.000,22,11075545,12405,0,1674385357,13128.024344879996,71.48022207000031,53554.16247648 2023-01-22,11:02:42.000,22,11075509,12445,0,1674385361,13127.943509159995,71.45202555000287,53554.14151512 2023-01-22,11:02:46.000,22,11075551,12365,0,1674385365,13127.761628789995,71.4308781600048,53554.008759840006 2023-01-22,11:02:50.000,22,11075525,12485,0,1674385369,13127.573012109999,71.40973076999944,53553.987798480004 2023-01-22,11:02:54.000,22,11075534,12485,0,1674385373,13127.431549599998,71.42382902999816,53553.938888640005 2023-01-22,11:02:58.000,22,11075516,12725,0,1674385377,13127.296823399993,71.36743599000329,53553.93190152001 2023-01-22,11:03:02.000,22,11075515,12405,0,1674385381,13126.980216830001,71.39563251000072,53553.652416720004 2023-01-22,11:03:06.000,22,11075565,12245,0,1674385385,13126.83201800999,71.35333773000457,53553.652416720004 2023-01-22,11:03:10.000,22,11075539,12285,0,1674385389,13126.60971977999,71.33219033999922,53553.47773872001 2023-01-22,11:03:14.000,22,11075508,12765,0,1674385393,13126.434575719999,71.27579730000434,53553.46376448 2023-01-22,11:03:18.000,22,11075502,12445,0,1674385397,13126.245959039989,71.32514120999986,53553.24017664001 2023-01-22,11:03:22.000,22,11075510,12565,0,1674385401,13126.077551289993,71.31104295000114,53553.24716376 2023-01-22,11:03:26.000,22,11075512,12485,0,1674385405,13125.754208409991,71.4167798999988,53552.981653200004 2023-01-22,11:03:30.000,22,11075512,12685,0,1674385409,13125.565591729996,71.48022207000031,53552.98864032 2023-01-22,11:03:34.000,22,11075516,12645,0,1674385413,13125.262457779994,71.51546772000438,53552.765052480005 2023-01-22,11:03:38.000,22,11075505,12525,0,1674385417,13125.100786339994,71.55776250000054,53552.667232800006 2023-01-22,11:03:42.000,22,11075559,12725,0,1674385421,13124.905433350003,71.57186075999925,53552.53447752 2023-01-22,11:03:46.000,22,11075535,12565,0,1674385425,13124.743761910002,71.65645031999884,53552.380760880005 2023-01-22,11:03:50.000,22,11075550,12445,0,1674385429,13124.635980949992,71.63530293000076,53552.19210864 2023-01-22,11:03:54.000,22,11075523,12445,0,1674385433,13124.487782129996,71.67054858000483,53552.05236624 2023-01-22,11:03:58.000,22,11075538,12485,0,1674385437,13124.35979224,71.7269416199997,53551.83576552 2023-01-22,11:04:02.000,22,11075512,12405,0,1674385441,13124.23180234999,71.79743292000057,53551.67506176 2023-01-22,11:04:06.000,22,11075559,12485,0,1674385445,13124.063394599994,71.90316986999824,53551.50038376 2023-01-22,11:04:10.000,22,11075553,12565,0,1674385449,13123.841096369993,71.96661203999975,53551.35365424 2023-01-22,11:04:14.000,22,11075533,12605,0,1674385453,13123.665952310002,72.05120159999933,53551.17198912 2023-01-22,11:04:18.000,22,11075532,12245,0,1674385457,13123.544698730002,72.10054551000212,53551.05320808 2023-01-22,11:04:22.000,22,11075508,12285,0,1674385461,13123.396499909992,72.04415246999997,53550.969362640004 2023-01-22,11:04:26.000,22,11075523,12565,0,1674385465,13123.207883229996,72.0230050800019,53550.752761920005 2023-01-22,11:04:30.000,22,11075539,12445,0,1674385469,13123.03273916999,71.98071029999846,53550.61301952 2023-01-22,11:04:34.000,22,11075508,12525,0,1674385473,13122.81044093999,71.92431726000359,53550.34750896 2023-01-22,11:04:38.000,22,11075507,12365,0,1674385477,13122.648769499989,71.839727700004,53550.12392112001 2023-01-22,11:04:42.000,22,11075568,12605,0,1674385481,13122.352371859997,71.78333466000186,53549.89334616 2023-01-22,11:04:46.000,22,11075502,12485,0,1674385485,13122.089655769996,71.71284336000099,53549.648796960006 2023-01-22,11:04:50.000,22,11075562,12325,0,1674385489,13121.826939679995,71.69169597000291,53549.39027352 2023-01-22,11:04:54.000,22,11075502,12365,0,1674385493,13121.597905139999,71.6634994499982,53549.18764704001 2023-01-22,11:04:58.000,22,11075529,12845,0,1674385497,13121.362134289993,71.73399074999907,53548.894188 2023-01-22,11:05:02.000,22,11075500,12485,0,1674385501,13121.119627129992,71.70579423000163,53548.76841984 2023-01-22,11:05:06.000,22,11075567,12405,0,1674385505,13120.897328899991,71.71284336000099,53548.56579336001 2023-01-22,11:05:10.000,22,11075566,12405,0,1674385509,13120.64134912,71.76923640000314,53548.32124416 2023-01-22,11:05:14.000,22,11075535,12405,0,1674385513,13120.47967768,71.76923640000314,53548.0557336 2023-01-22,11:05:18.000,22,11075529,12485,0,1674385517,13120.297797309999,71.839727700004,53547.90900408 2023-01-22,11:05:22.000,22,11075545,12605,0,1674385521,13120.183280039993,71.90316986999824,53547.67842912001 2023-01-22,11:05:26.000,22,11075501,12445,0,1674385525,13120.048553840003,71.98071029999846,53547.46182840001 2023-01-22,11:05:30.000,22,11075468,12245,0,1674385529,13120.014872289998,72.10054551000212,53547.37099584001 2023-01-22,11:05:34.000,22,11075522,12325,0,1674385533,13119.940772879992,72.29087201999937,53547.2172792 2023-01-22,11:05:38.000,22,11075501,12685,0,1674385537,13119.907091330002,72.40365810000367,53547.084523920006 2023-01-22,11:05:42.000,22,11075550,12365,0,1674385541,13119.832991919997,72.57283722000284,53547.02862696 2023-01-22,11:05:46.000,22,11075528,12645,0,1674385545,13119.752156199997,72.73496721000265,53546.95875576001 2023-01-22,11:05:50.000,22,11075507,12605,0,1674385549,13119.711738339996,72.9252937199999,53546.81202624 2023-01-22,11:05:54.000,22,11075510,12205,0,1674385553,13119.664584170001,73.08037458000035,53546.74215504001 2023-01-22,11:05:58.000,22,11075554,12445,0,1674385557,13119.597221069991,73.27775022000424,53546.65132248001 2023-01-22,11:06:02.000,22,11075505,12445,0,1674385561,13119.50291273,73.48922411999956,53546.54651568 2023-01-22,11:06:06.000,22,11075484,12565,0,1674385565,13119.41534069999,73.71479628000088,53546.32991496 2023-01-22,11:06:10.000,22,11075547,12325,0,1674385569,13119.38165915,73.88397540000005,53546.30196648 2023-01-22,11:06:14.000,22,11075467,12445,0,1674385573,13119.32103236,74.12364582000009,53546.25305664 2023-01-22,11:06:18.000,22,11075497,12565,0,1674385577,13119.287350809995,74.29987406999862,53546.274018000004 2023-01-22,11:06:22.000,22,11075533,12325,0,1674385581,13119.23346032999,74.4972497100025,53546.16921120001 2023-01-22,11:06:26.000,22,11075480,12565,0,1674385585,13119.206515089994,74.67347796000104,53546.1342756 2023-01-22,11:06:30.000,22,11075509,12445,0,1674385589,13119.15262460999,74.84265708000021,53546.0644044 2023-01-22,11:06:34.000,22,11075531,12525,0,1674385593,13119.13241567999,74.96249229000387,53545.95261048001 2023-01-22,11:06:38.000,22,11075545,12365,0,1674385597,13119.065052579994,75.10347488999832,53545.88273928001 2023-01-22,11:06:42.000,22,11075522,12645,0,1674385601,13118.957271619998,75.25855574999878,53545.8198552 2023-01-22,11:06:46.000,22,11075518,12365,0,1674385605,13118.883172209993,75.37134183000308,53545.722035520004 2023-01-22,11:06:50.000,22,11075574,12285,0,1674385609,13118.836018039998,75.46298052000202,53545.673125680005 2023-01-22,11:06:54.000,22,11075534,12485,0,1674385613,13118.775391249997,75.60396312000375,53545.53338328 2023-01-22,11:06:58.000,22,11075534,12565,0,1674385617,13118.829281730003,75.64625789999991,53545.624215840005 2023-01-22,11:07:02.000,22,11075531,12365,0,1674385621,13118.869699589988,75.78724050000164,53545.58928024 2023-01-22,11:07:06.000,22,11075536,12285,0,1674385625,13118.862963279993,75.86478093000187,53545.56133176 2023-01-22,11:07:10.000,22,11075515,12445,0,1674385629,13118.849490660003,75.99166527000489,53545.52639616001 2023-01-22,11:07:14.000,22,11075488,12285,0,1674385633,13118.795600179998,75.98461613999825,53545.4704992 2023-01-22,11:07:18.000,22,11075488,12365,0,1674385637,13118.809072800002,76.02691092000168,53545.39364088 2023-01-22,11:07:22.000,22,11075545,12485,0,1674385641,13118.815809109998,76.02691092000168,53545.3656924 2023-01-22,11:07:26.000,22,11075503,12285,0,1674385645,13118.782127559993,76.10445135000191,53545.25389848 2023-01-22,11:07:30.000,22,11075524,12485,0,1674385649,13118.829281730003,76.11854961000063,53545.218962880004 2023-01-22,11:07:34.000,22,11075496,12445,0,1674385653,13118.775391249997,76.14674612999806,53545.12813032 2023-01-22,11:07:38.000,22,11075514,12445,0,1674385657,13118.876435899998,76.20313917000021,53545.12813032 2023-01-22,11:07:42.000,22,11075469,12365,0,1674385661,13118.923590069993,76.14674612999806,53545.20498864 2023-01-22,11:07:46.000,22,11075533,12765,0,1674385665,13118.937062689998,76.21723742999893,53545.13511744 2023-01-22,11:07:50.000,22,11075512,12485,0,1674385669,13118.990953169989,76.22428655999829,53545.121143200005 2023-01-22,11:07:54.000,22,11075543,12525,0,1674385673,13119.031371029989,76.252483080003,53545.0862076 2023-01-22,11:07:58.000,22,11075530,12445,0,1674385677,13118.997689479998,76.32297438000387,53545.03031064 2023-01-22,11:08:02.000,22,11075454,12525,0,1674385681,13118.923590069993,76.40756394000346,53544.953452320005 2023-01-22,11:08:06.000,22,11075557,12445,0,1674385685,13118.930326379988,76.43576046000089,53544.94646520001 2023-01-22,11:08:10.000,22,11075507,12605,0,1674385689,13118.876435899998,76.51330089000112,53544.953452320005 2023-01-22,11:08:14.000,22,11075543,12485,0,1674385693,13118.950535309988,76.5978904500007,53544.94646520001 2023-01-22,11:08:18.000,22,11075561,12485,0,1674385697,13118.862963279993,76.61198870999942,53544.883581120004 2023-01-22,11:08:22.000,22,11075556,12485,0,1674385701,13118.943798999993,76.58379219000199,53544.98838792 2023-01-22,11:08:26.000,22,11075521,12325,0,1674385705,13118.964007929993,76.70362739999837,53544.953452320005 2023-01-22,11:08:30.000,22,11075539,12445,0,1674385709,13118.970744239989,76.71772566000436,53544.93249096 2023-01-22,11:08:34.000,22,11075549,12365,0,1674385713,13119.058316269999,76.72477479000372,53544.904542480006 2023-01-22,11:08:38.000,22,11075546,12645,0,1674385717,13119.15262460999,76.73887305000244,53544.89755536001 2023-01-22,11:08:42.000,22,11075521,12285,0,1674385721,13119.071788889989,76.80231522000395,53544.75082584 2023-01-22,11:08:46.000,22,11075523,12325,0,1674385725,13119.145888299994,76.82346261000203,53544.75781296001 2023-01-22,11:08:50.000,22,11075526,12525,0,1674385729,13119.246932949995,76.80231522000395,53544.74383872 2023-01-22,11:08:54.000,22,11075568,12525,0,1674385733,13119.35471390999,76.81641348000267,53544.79274856 2023-01-22,11:08:58.000,22,11075524,12325,0,1674385737,13119.39513176999,76.7811678299986,53544.62505768 2023-01-22,11:09:02.000,22,11075583,12485,0,1674385741,13119.58374845,76.82346261000203,53544.75082584 2023-01-22,11:09:06.000,22,11075512,12285,0,1674385745,13119.657847859991,76.8093643500033,53544.75082584 2023-01-22,11:09:10.000,22,11075538,12805,0,1674385749,13119.765628820001,76.80231522000395,53544.736851600006 2023-01-22,11:09:14.000,22,11075529,12445,0,1674385753,13119.913827639997,76.83051174000138,53544.75781296001 2023-01-22,11:09:18.000,22,11075566,12565,0,1674385757,13120.075499079998,76.83051174000138,53544.80672280001 2023-01-22,11:09:22.000,22,11075561,12405,0,1674385761,13120.210225279989,76.88690478000353,53544.7717872 2023-01-22,11:09:26.000,22,11075485,12445,0,1674385765,13120.344951479994,76.91510130000097,53544.79274856 2023-01-22,11:09:30.000,22,11075529,12485,0,1674385769,13120.54030447,76.93624868999905,53544.89755536001 2023-01-22,11:09:34.000,22,11075538,12445,0,1674385773,13120.668294359995,76.87985565000417,53545.07922048 2023-01-22,11:09:38.000,22,11075519,12325,0,1674385777,13120.816493179991,76.90805217000161,53545.06524624001 2023-01-22,11:09:42.000,22,11075504,12525,0,1674385781,13121.059000339992,76.85165912999946,53545.21197576001 2023-01-22,11:09:46.000,22,11075483,12485,0,1674385785,13121.247617020003,76.81641348000267,53545.2958212 2023-01-22,11:09:50.000,22,11075521,12405,0,1674385789,13121.476651559999,76.80231522000395,53545.386653760004 2023-01-22,11:09:54.000,22,11075508,12485,0,1674385793,13121.665268239994,76.73887305000244,53545.46351208 2023-01-22,11:09:58.000,22,11075540,12325,0,1674385797,13121.87409384999,76.66838175000157,53545.58928024 2023-01-22,11:10:02.000,22,11075530,12485,0,1674385801,13122.00208374,76.68248001000029,53545.68709992 2023-01-22,11:10:06.000,22,11075510,12485,0,1674385805,13122.076183149991,76.66838175000157,53545.73600976001 2023-01-22,11:10:10.000,22,11075528,12485,0,1674385809,13122.170491489996,76.55559567000455,53545.910687760006 2023-01-22,11:10:14.000,22,11075525,12365,0,1674385813,13122.136809939992,76.48510437000368,53545.938636240004 2023-01-22,11:10:18.000,22,11075571,12605,0,1674385817,13122.183964110001,76.44985871999961,53546.04344304 2023-01-22,11:10:22.000,22,11075550,12645,0,1674385821,13122.224381970002,76.2877287299998,53546.21113392 2023-01-22,11:10:26.000,22,11075537,12525,0,1674385825,13122.244590900002,76.24543395000364,53546.28799224001 2023-01-22,11:10:30.000,22,11075546,12525,0,1674385829,13122.197436729992,76.1396969999987,53546.32991496 2023-01-22,11:10:34.000,22,11075537,12605,0,1674385833,13122.285008760002,76.03396005000104,53546.38581192001 2023-01-22,11:10:38.000,22,11075515,12525,0,1674385837,13122.291745069997,75.91412484000466,53546.3788248 2023-01-22,11:10:42.000,22,11075549,12485,0,1674385841,13122.305217690002,75.87183006000123,53546.39978616 2023-01-22,11:10:46.000,22,11075539,12445,0,1674385845,13122.244590900002,75.72379833000014,53546.343889200005 2023-01-22,11:10:50.000,22,11075523,12485,0,1674385849,13122.264799830002,75.5828157299984,53546.42074752 2023-01-22,11:10:54.000,22,11075546,12325,0,1674385853,13122.217645659992,75.47002965000138,53546.392799040004 2023-01-22,11:10:58.000,22,11075559,12325,0,1674385857,13122.278272449992,75.336096179999,53546.45568312001 2023-01-22,11:11:02.000,22,11075486,12325,0,1674385861,13122.318690309992,75.24445749000006,53546.50459296001 2023-01-22,11:11:06.000,22,11075486,12405,0,1674385865,13122.332162929997,75.13167141000304,53546.50459296001 2023-01-22,11:11:10.000,22,11075579,12605,0,1674385869,13122.338899239992,74.9906888100013,53546.60241264001 2023-01-22,11:11:14.000,22,11075534,12645,0,1674385873,13122.473625439998,74.892000990003,53546.61638688 2023-01-22,11:11:18.000,22,11075525,12605,0,1674385877,13122.487098060003,74.7933131700047,53546.62337400001 2023-01-22,11:11:22.000,22,11075582,12445,0,1674385881,13122.453416509998,74.68757621999976,53546.679270960005 2023-01-22,11:11:26.000,22,11075555,12405,0,1674385885,13122.386053410002,74.63118318000488,53546.61638688 2023-01-22,11:11:30.000,22,11075538,12405,0,1674385889,13122.379317099992,74.5324953599993,53546.609399760004 2023-01-22,11:11:34.000,22,11075500,12165,0,1674385893,13122.298481379992,74.47610232000443,53546.67228384001 2023-01-22,11:11:38.000,22,11075550,12525,0,1674385897,13122.325426620002,74.32807059000334,53546.78407776 2023-01-22,11:11:42.000,22,11075515,12725,0,1674385901,13122.271536139997,74.2223336399984,53546.7631164 2023-01-22,11:11:46.000,22,11075481,12565,0,1674385905,13122.244590900002,74.11659669000073,53546.87491032 2023-01-22,11:11:50.000,22,11075542,12285,0,1674385909,13122.170491489996,74.01790887000243,53546.86792320001 2023-01-22,11:11:54.000,22,11075525,12685,0,1674385913,13122.177227799992,73.89102452999941,53546.86792320001 2023-01-22,11:11:58.000,22,11075534,12525,0,1674385917,13122.123337320001,73.83463149000454,53546.93779440001 2023-01-22,11:12:02.000,22,11075523,12605,0,1674385921,13121.96166588,73.77118932000303,53546.78407776 2023-01-22,11:12:06.000,22,11075500,12365,0,1674385925,13121.887566469995,73.7288945399996,53546.9028588 2023-01-22,11:12:10.000,22,11075515,12165,0,1674385929,13121.73263133999,73.63725585000066,53546.86093608 2023-01-22,11:12:14.000,22,11075477,12525,0,1674385933,13121.65853193,73.55971542000043,53546.965742880006 2023-01-22,11:12:18.000,22,11075530,12485,0,1674385937,13121.544014659994,73.55971542000043,53546.93080728 2023-01-22,11:12:22.000,22,11075510,12525,0,1674385941,13121.490124179989,73.50332237999828,53546.965742880006 2023-01-22,11:12:26.000,22,11075552,12285,0,1674385945,13121.416024769998,73.50332237999828,53547.02862696 2023-01-22,11:12:30.000,22,11075494,12445,0,1674385949,13121.395815839998,73.45397847000277,53546.97273 2023-01-22,11:12:34.000,22,11075514,12445,0,1674385953,13121.348661669988,73.45397847000277,53547.00067848 2023-01-22,11:12:38.000,22,11075542,12565,0,1674385957,13121.288034879988,73.4187328199987,53547.00067848 2023-01-22,11:12:42.000,22,11075544,12125,0,1674385961,13121.227408090002,73.4187328199987,53547.00067848 2023-01-22,11:12:46.000,22,11075536,12325,0,1674385965,13121.112890819997,73.32709412999975,53546.965742880006 2023-01-22,11:12:50.000,22,11075494,12605,0,1674385969,13121.025318790002,73.29889761000231,53546.916833040006 2023-01-22,11:12:54.000,22,11075498,12285,0,1674385973,13120.904065210001,73.32004500000039,53546.85394896 2023-01-22,11:12:58.000,22,11075523,12445,0,1674385977,13120.883856280001,73.24250457000016,53546.846961840005 2023-01-22,11:13:02.000,22,11075505,12325,0,1674385981,13120.890592589996,73.18611152999802,53546.965742880006 2023-01-22,11:13:06.000,22,11075486,12605,0,1674385985,13120.789547939996,73.10152196999843,53546.95176864 2023-01-22,11:13:10.000,22,11075518,12285,0,1674385989,13120.78281163,73.10152196999843,53546.95176864 2023-01-22,11:13:14.000,22,11075537,12725,0,1674385993,13120.73565745999,73.05922719000228,53546.95176864 2023-01-22,11:13:18.000,22,11075567,12405,0,1674385997,13120.66155805,73.03103067000484,53546.97971712 2023-01-22,11:13:22.000,22,11075597,12485,0,1674386001,13120.526831849995,72.93939197999862,53546.86093608 2023-01-22,11:13:26.000,22,11075549,12565,0,1674386005,13120.49315029999,72.97463763000269,53546.86792320001 2023-01-22,11:13:30.000,22,11075532,12485,0,1674386009,13120.52009554,72.95349024000461,53546.87491032 2023-01-22,11:13:34.000,22,11075530,12205,0,1674386013,13120.39884196,72.90414633000182,53546.8329876 2023-01-22,11:13:38.000,22,11075516,12605,0,1674386017,13120.35168778999,72.90414633000182,53546.8329876 2023-01-22,11:13:42.000,22,11075506,12405,0,1674386021,13120.39210564999,72.84775328999967,53546.8329876 2023-01-22,11:13:46.000,22,11075492,12445,0,1674386025,13120.43252350999,72.84070416000031,53546.82600048 2023-01-22,11:13:50.000,22,11075518,12525,0,1674386029,13120.466205059995,72.79840938000416,53546.86792320001 2023-01-22,11:13:54.000,22,11075505,12525,0,1674386033,13120.506622919995,72.75611460000073,53546.87491032 2023-01-22,11:13:58.000,22,11075529,12605,0,1674386037,13120.47967768,72.74201634000201,53546.81202624 2023-01-22,11:14:02.000,22,11075571,12365,0,1674386041,13120.43925982,72.6433285200037,53546.79106488001 2023-01-22,11:14:06.000,22,11075540,12565,0,1674386045,13120.358424099999,72.57283722000284,53546.79106488001 2023-01-22,11:14:10.000,22,11075563,12245,0,1674386049,13120.344951479994,72.53054243999941,53546.78407776 2023-01-22,11:14:14.000,22,11075542,12205,0,1674386053,13120.311269929989,72.50234592000197,53546.728180800004 2023-01-22,11:14:18.000,22,11075532,12565,0,1674386057,13120.318006239999,72.49529679000261,53546.81202624 2023-01-22,11:14:22.000,22,11075576,12565,0,1674386061,13120.304533619994,72.51644418000069,53546.81901336001 2023-01-22,11:14:26.000,22,11075528,12805,0,1674386065,13120.216961589998,72.57283722000284,53546.81202624 2023-01-22,11:14:30.000,22,11075552,12485,0,1674386069,13120.257379449999,72.58693548000156,53546.79106488001 2023-01-22,11:14:34.000,22,11075543,12645,0,1674386073,13120.311269929989,72.66447591000178,53546.77010352001 2023-01-22,11:14:38.000,22,11075533,12205,0,1674386077,13120.358424099999,72.71381982000457,53546.798052000006 2023-01-22,11:14:42.000,22,11075586,12285,0,1674386081,13120.297797309999,72.81250764000288,53546.67228384001 2023-01-22,11:14:46.000,22,11075493,12525,0,1674386085,13120.311269929989,72.86185154999839,53546.679270960005 2023-01-22,11:14:50.000,22,11075532,12685,0,1674386089,13120.33147885999,72.90414633000182,53546.6583096 2023-01-22,11:14:54.000,22,11075510,12365,0,1674386093,13120.405578269994,72.93234284999926,53546.70721944 2023-01-22,11:14:58.000,22,11075504,12445,0,1674386097,13120.45946875,72.93939197999862,53546.65132248001 2023-01-22,11:15:02.000,22,11075546,12645,0,1674386101,13120.587458639995,72.91119546000118,53546.71420656 2023-01-22,11:15:06.000,22,11075527,12365,0,1674386105,13120.51335922999,72.98168676000205,53546.728180800004 2023-01-22,11:15:10.000,22,11075526,12205,0,1674386109,13120.52009554,72.96053937000397,53546.65132248001 2023-01-22,11:15:14.000,22,11075539,12245,0,1674386113,13120.45946875,72.96053937000397,53546.630361120006 2023-01-22,11:15:18.000,22,11075547,12525,0,1674386117,13120.378633029999,72.96758850000333,53546.5884384 2023-01-22,11:15:22.000,22,11075609,12525,0,1674386121,13120.324742549994,72.98168676000205,53546.441708880004 2023-01-22,11:15:26.000,22,11075505,12365,0,1674386125,13120.304533619994,72.98168676000205,53546.33690208001 2023-01-22,11:15:30.000,22,11075515,12405,0,1674386129,13120.385369339994,73.00988327999949,53546.28799224001 2023-01-22,11:15:34.000,22,11075507,12445,0,1674386133,13120.506622919995,73.05217806000292,53546.40677328001 2023-01-22,11:15:38.000,22,11075525,12645,0,1674386137,13120.54030447,73.09447283999907,53546.35786344 2023-01-22,11:15:42.000,22,11075527,12525,0,1674386141,13120.627876499995,73.09447283999907,53546.3788248 2023-01-22,11:15:46.000,22,11075535,12285,0,1674386145,13120.62114019,73.21430805000273,53546.32292784 2023-01-22,11:15:50.000,22,11075519,12485,0,1674386149,13120.648085429995,73.31299587000103,53546.35786344 2023-01-22,11:15:54.000,22,11075560,12445,0,1674386153,13120.708712219996,73.37643804000254,53546.36485056001 2023-01-22,11:15:58.000,22,11075544,12645,0,1674386157,13120.769339009996,73.45397847000277,53546.35087632 2023-01-22,11:16:02.000,22,11075546,12605,0,1674386161,13120.883856280001,73.53856803000235,53546.31594072001 2023-01-22,11:16:06.000,22,11075558,12645,0,1674386165,13120.917537829991,73.55266629000107,53546.23209528 2023-01-22,11:16:10.000,22,11075544,12405,0,1674386169,13120.998373549992,73.67250150000473,53546.40677328001 2023-01-22,11:16:14.000,22,11075514,12485,0,1674386173,13121.112890819997,73.71479628000088,53546.35786344 2023-01-22,11:16:18.000,22,11075535,12565,0,1674386177,13121.321716429993,73.77823845000239,53546.32991496 2023-01-22,11:16:22.000,22,11075520,12165,0,1674386181,13121.55075096999,73.79938584000047,53546.40677328001 2023-01-22,11:16:26.000,22,11075591,12525,0,1674386185,13121.65853193,73.85577888000262,53546.49061872 2023-01-22,11:16:30.000,22,11075523,12325,0,1674386189,13121.75957658,73.8769262700007,53546.53254144001 2023-01-22,11:16:34.000,22,11075541,12445,0,1674386193,13121.8404123,73.92627018000348,53546.60241264001 2023-01-22,11:16:38.000,22,11075519,12285,0,1674386197,13121.91451170999,74.01085974000307,53546.55350280001 2023-01-22,11:16:42.000,22,11075513,12325,0,1674386201,13121.94145695,74.07430191000458,53546.55350280001 2023-01-22,11:16:46.000,22,11075509,12165,0,1674386205,13121.968402189996,74.1518423400048,53546.560489920004 2023-01-22,11:16:50.000,22,11075511,12485,0,1674386209,13122.157018869992,74.20823537999968,53546.56747704 2023-01-22,11:16:54.000,22,11075573,12405,0,1674386213,13122.251327209997,74.18003886000224,53546.60241264001 2023-01-22,11:16:58.000,22,11075559,12445,0,1674386217,13122.372580789997,74.13774407999881,53546.63734824 2023-01-22,11:17:02.000,22,11075544,12365,0,1674386221,13122.480361749993,74.06020364999858,53546.70023232001 2023-01-22,11:17:06.000,22,11075505,12365,0,1674386225,13122.554461159998,74.00381061000371,53546.68625808 2023-01-22,11:17:10.000,22,11075539,12605,0,1674386229,13122.594879019998,73.96856495999964,53546.6583096 2023-01-22,11:17:14.000,22,11075527,12485,0,1674386233,13122.594879019998,73.96151583000028,53546.630361120006 2023-01-22,11:17:18.000,22,11075546,12445,0,1674386237,13122.662242119994,73.93331931000284,53546.63734824 2023-01-22,11:17:22.000,22,11075580,12445,0,1674386241,13122.668978429989,73.9403684400022,53546.560489920004 2023-01-22,11:17:26.000,22,11075498,12445,0,1674386245,13122.675714739999,74.01085974000307,53546.49760584 2023-01-22,11:17:30.000,22,11075530,12525,0,1674386249,13122.702659979994,74.0390562600005,53546.413760400006 2023-01-22,11:17:34.000,22,11075502,12605,0,1674386253,13122.776759389999,74.05315451999923,53546.49760584 2023-01-22,11:17:38.000,22,11075515,12565,0,1674386257,13122.884540349994,73.98266321999836,53546.511580080005 2023-01-22,11:17:42.000,22,11075505,12565,0,1674386261,13122.95190344999,73.98266321999836,53546.59542552 2023-01-22,11:17:46.000,22,11075523,12485,0,1674386265,13122.97211237999,73.96856495999964,53546.5185672 2023-01-22,11:17:50.000,22,11075517,12405,0,1674386269,13123.01253023999,73.91922105000413,53546.5185672 2023-01-22,11:17:54.000,22,11075525,12565,0,1674386273,13123.05968441,73.91922105000413,53546.52555432 2023-01-22,11:17:58.000,22,11075548,12445,0,1674386277,13123.05294809999,73.96151583000028,53546.448696 2023-01-22,11:18:02.000,22,11075554,12365,0,1674386281,13122.985584999995,74.01790887000243,53546.441708880004 2023-01-22,11:18:06.000,22,11075499,12485,0,1674386285,13122.89801297,74.01790887000243,53546.343889200005 2023-01-22,11:18:10.000,22,11075519,12445,0,1674386289,13122.864331419994,74.06725277999794,53546.274018000004 2023-01-22,11:18:14.000,22,11075557,12325,0,1674386293,13122.796968319999,74.13774407999881,53546.23908240001 2023-01-22,11:18:18.000,22,11075532,12405,0,1674386297,13122.81044093999,74.1518423400048,53546.246069520006 2023-01-22,11:18:22.000,22,11075526,12645,0,1674386301,13122.803704629994,74.10249843000202,53546.19715968001 2023-01-22,11:18:26.000,22,11075542,12565,0,1674386305,13122.74981414999,74.0390562600005,53546.15523696 2023-01-22,11:18:30.000,22,11075508,12325,0,1674386309,13122.776759389999,74.04610538999987,53546.1342756 2023-01-22,11:18:34.000,22,11075529,12405,0,1674386313,13122.702659979994,73.94741757000156,53546.02248168 2023-01-22,11:18:38.000,22,11075570,12525,0,1674386317,13122.675714739999,73.86282801000198,53545.959597600006 2023-01-22,11:18:42.000,22,11075527,12525,0,1674386321,13122.446680200002,73.79938584000047,53545.742996880006 2023-01-22,11:18:46.000,22,11075492,12565,0,1674386325,13122.399526029993,73.7288945399996,53545.70107416 2023-01-22,11:18:50.000,22,11075532,12525,0,1674386329,13122.285008760002,73.65840323999873,53545.63819008 2023-01-22,11:18:54.000,22,11075608,12445,0,1674386333,13122.210909349997,73.61610846000258,53545.64517720001 2023-01-22,11:18:58.000,22,11075605,12405,0,1674386337,13122.062710530001,73.66545236999809,53545.52639616001 2023-01-22,11:19:02.000,22,11075504,12445,0,1674386341,13122.008820049996,73.58791193999787,53545.46351208 2023-01-22,11:19:06.000,22,11075575,12405,0,1674386345,13121.96166588,73.55266629000107,53545.37966664001 2023-01-22,11:19:10.000,22,11075538,12605,0,1674386349,13121.94145695,73.4821749900002,53545.37267952 2023-01-22,11:19:14.000,22,11075538,12205,0,1674386353,13121.95492956999,73.3834871700019,53545.27485984 2023-01-22,11:19:18.000,22,11075503,12285,0,1674386357,13121.95492956999,73.33414325999911,53545.23293712001 2023-01-22,11:19:22.000,22,11075545,12645,0,1674386361,13121.927984329996,73.32004500000039,53545.06524624001 2023-01-22,11:19:26.000,22,11075516,12485,0,1674386365,13121.988611119996,73.32004500000039,53545.072233360006 2023-01-22,11:19:30.000,22,11075561,12485,0,1674386369,13121.94145695,73.24250457000016,53545.04428488001 2023-01-22,11:19:34.000,22,11075555,12605,0,1674386373,13121.995347429991,73.15791501000058,53545.072233360006 2023-01-22,11:19:38.000,22,11075529,12405,0,1674386377,13121.93472063999,73.06627632000163,53545.09319472001 2023-01-22,11:19:42.000,22,11075540,12325,0,1674386381,13121.96166588,73.03103067000484,53545.051272000004 2023-01-22,11:19:46.000,22,11075522,12645,0,1674386385,13121.91451170999,73.03103067000484,53545.14210456001 2023-01-22,11:19:50.000,22,11075552,12445,0,1674386389,13121.887566469995,73.00283415000013,53545.06524624001 2023-01-22,11:19:54.000,22,11075512,12645,0,1674386393,13121.83367598999,73.00283415000013,53545.051272000004 2023-01-22,11:19:58.000,22,11075541,12285,0,1674386397,13121.826939679995,73.0380798000042,53545.0862076 2023-01-22,11:20:02.000,22,11075548,12565,0,1674386401,13121.71915872,73.06627632000163,53544.89056824 2023-01-22,11:20:06.000,22,11075507,12685,0,1674386405,13121.725895029995,73.10857109999779,53544.96742656 2023-01-22,11:20:10.000,22,11075515,12565,0,1674386409,13121.73263133999,73.20725892000337,53544.92550384001 2023-01-22,11:20:14.000,22,11075563,12405,0,1674386413,13121.79999444,73.29889761000231,53544.98838792 2023-01-22,11:20:18.000,22,11075578,12485,0,1674386417,13121.89430277999,73.37643804000254,53545.0163364 2023-01-22,11:20:22.000,22,11075541,12605,0,1674386421,13122.00208374,73.51037151000492,53545.05825912 2023-01-22,11:20:26.000,22,11075505,12565,0,1674386425,13122.130073629996,73.63725585000066,53545.121143200005 2023-01-22,11:20:30.000,22,11075533,12725,0,1674386429,13122.264799830002,73.74299279999832,53545.17704016 2023-01-22,11:20:34.000,22,11075506,12525,0,1674386433,13122.338899239992,73.89807365999877,53545.20498864 2023-01-22,11:20:38.000,22,11075507,12285,0,1674386437,13122.419734959993,73.96151583000028,53545.267872720004 2023-01-22,11:20:42.000,22,11075517,12645,0,1674386441,13122.399526029993,74.07430191000458,53545.23293712001 2023-01-22,11:20:46.000,22,11075569,12365,0,1674386445,13122.534252229998,74.12364582000009,53545.35870528001 2023-01-22,11:20:50.000,22,11075541,12645,0,1674386449,13122.655505809998,74.16594060000352,53545.40062800001 2023-01-22,11:20:54.000,22,11075518,12485,0,1674386453,13122.675714739999,74.20823537999968,53545.47748632001 2023-01-22,11:20:58.000,22,11075542,12445,0,1674386457,13122.709396289989,74.24348103000375,53545.51242192 2023-01-22,11:21:02.000,22,11075553,12445,0,1674386461,13122.756550459999,74.29987406999862,53545.58229312 2023-01-22,11:21:06.000,22,11075579,12565,0,1674386465,13122.736341529999,74.3351197200027,53545.59626736001 2023-01-22,11:21:10.000,22,11075502,12405,0,1674386469,13122.729605219989,74.3985618900042,53545.56831888001 2023-01-22,11:21:14.000,22,11075542,12205,0,1674386473,13122.74981414999,74.46200405999843,53545.58229312 2023-01-22,11:21:18.000,22,11075531,12485,0,1674386477,13122.763286769994,74.41970928000228,53545.59626736001 2023-01-22,11:21:22.000,22,11075566,12605,0,1674386481,13122.675714739999,74.3985618900042,53545.575306000006 2023-01-22,11:21:26.000,22,11075566,12565,0,1674386485,13122.567933779988,74.2857758099999,53545.4704992 2023-01-22,11:21:30.000,22,11075554,12605,0,1674386489,13122.480361749993,74.21528450999904,53545.44255072 2023-01-22,11:21:34.000,22,11075532,12525,0,1674386493,13122.540988539993,74.2223336399984,53545.456524960005 2023-01-22,11:21:38.000,22,11075476,12365,0,1674386497,13122.493834369998,74.18003886000224,53545.37267952 2023-01-22,11:21:42.000,22,11075537,12645,0,1674386501,13122.466889130003,74.1870879900016,53545.435563600004 2023-01-22,11:21:46.000,22,11075534,12485,0,1674386505,13122.439943889993,74.15889147000416,53545.42158936 2023-01-22,11:21:50.000,22,11075499,12285,0,1674386509,13122.345635550002,74.19413712000096,53545.41460224 2023-01-22,11:21:54.000,22,11075545,12645,0,1674386513,13122.352371859997,74.19413712000096,53545.40062800001 2023-01-22,11:21:58.000,22,11075513,12685,0,1674386517,13122.345635550002,74.20118625000032,53545.35870528001 2023-01-22,11:22:02.000,22,11075525,12525,0,1674386521,13122.251327209997,74.1870879900016,53545.25389848 2023-01-22,11:22:06.000,22,11075502,12365,0,1674386525,13122.150282559996,74.22938276999776,53545.19800152 2023-01-22,11:22:10.000,22,11075549,12525,0,1674386529,13122.089655769996,74.2223336399984,53545.1560788 2023-01-22,11:22:14.000,22,11075514,12565,0,1674386533,13122.062710530001,74.29282493999926,53545.12813032 2023-01-22,11:22:18.000,22,11075552,12325,0,1674386537,13122.163755180001,74.35626711000077,53545.20498864 2023-01-22,11:22:22.000,22,11075509,12485,0,1674386541,13122.197436729992,74.39151276000484,53545.22595 2023-01-22,11:22:26.000,22,11075561,12365,0,1674386545,13122.197436729992,74.49020058000315,53545.267872720004 2023-01-22,11:22:30.000,22,11075533,12125,0,1674386549,13122.244590900002,74.58183927000209,53545.239924240006 2023-01-22,11:22:34.000,22,11075532,12205,0,1674386553,13122.359108169992,74.66642883000168,53545.267872720004 2023-01-22,11:22:38.000,22,11075523,12605,0,1674386557,13122.412998649997,74.75806752000062,53545.25389848 2023-01-22,11:22:42.000,22,11075504,12565,0,1674386561,13122.439943889993,74.81446056000277,53545.23293712001 2023-01-22,11:22:46.000,22,11075508,12485,0,1674386565,13122.386053410002,74.91314838000108,53545.20498864 2023-01-22,11:22:50.000,22,11075521,12445,0,1674386569,13122.412998649997,74.97659055000258,53545.288834080005 2023-01-22,11:22:54.000,22,11075527,12605,0,1674386573,13122.574670089998,75.11757315000432,53545.30280832 2023-01-22,11:22:58.000,22,11075518,12605,0,1674386577,13122.729605219989,75.18806444999791,53545.41460224 2023-01-22,11:23:02.000,22,11075584,12645,0,1674386581,13122.823913559994,75.2374083600007,53545.49844768001 2023-01-22,11:23:06.000,22,11075543,12485,0,1674386585,13122.99905762,75.29380140000285,53545.53338328 2023-01-22,11:23:10.000,22,11075479,12645,0,1674386589,13123.07315702999,75.31494879000093,53545.5403704 2023-01-22,11:23:14.000,22,11075510,12325,0,1674386593,13123.18093799,75.32199792000029,53545.61722872001 2023-01-22,11:23:18.000,22,11075548,12525,0,1674386597,13123.214619539991,75.25855574999878,53545.65216432 2023-01-22,11:23:22.000,22,11075541,12285,0,1674386601,13123.268510019996,75.25150661999942,53545.65216432 2023-01-22,11:23:26.000,22,11075551,12365,0,1674386605,13123.24156478,75.15986793000047,53545.58928024 2023-01-22,11:23:30.000,22,11075541,12325,0,1674386609,13123.255037399991,75.06822924000153,53545.70107416 2023-01-22,11:23:34.000,22,11075523,12325,0,1674386613,13123.255037399991,75.11757315000432,53545.66613856001 2023-01-22,11:23:38.000,22,11075493,12445,0,1674386617,13123.295455259991,75.06822924000153,53545.72902264 2023-01-22,11:23:42.000,22,11075522,12525,0,1674386621,13123.322400500001,75.09642575999897,53545.73600976001 2023-01-22,11:23:46.000,22,11075503,12405,0,1674386625,13123.335873119991,75.16691705999983,53545.76395824001 2023-01-22,11:23:50.000,22,11075540,12525,0,1674386629,13123.389763599997,75.22331010000198,53545.82684232 2023-01-22,11:23:54.000,22,11075506,12285,0,1674386633,13123.504280870002,75.37134183000308,53545.84780368 2023-01-22,11:23:58.000,22,11075508,12445,0,1674386637,13123.645743380002,75.39953835000051,53545.90370064001 2023-01-22,11:24:02.000,22,11075490,11965,0,1674386641,13123.665952310002,75.47002965000138,53545.93164912001 2023-01-22,11:24:06.000,22,11075548,12325,0,1674386645,13123.854568989998,75.46298052000202,53546.04344304 2023-01-22,11:24:10.000,22,11075540,12445,0,1674386649,13124.022976739994,75.37839096000243,53546.127288480006 2023-01-22,11:24:14.000,22,11075549,12365,0,1674386653,13124.204857109995,75.37839096000243,53546.23908240001 2023-01-22,11:24:18.000,22,11075487,12485,0,1674386657,13124.386737479996,75.27970314000413,53546.32292784 2023-01-22,11:24:22.000,22,11075516,12125,0,1674386661,13124.582090470001,75.27265401000477,53546.48363160001 2023-01-22,11:24:26.000,22,11075553,12285,0,1674386665,13124.669662499997,75.28675227000349,53546.581451280006 2023-01-22,11:24:30.000,22,11075489,12645,0,1674386669,13124.716816669992,75.20921184000326,53546.68625808 2023-01-22,11:24:34.000,22,11075502,12525,0,1674386673,13124.844806560002,75.24445749000006,53546.798052000006 2023-01-22,11:24:38.000,22,11075529,12605,0,1674386677,13124.824597630002,75.18806444999791,53546.9028588 2023-01-22,11:24:42.000,22,11075570,12245,0,1674386681,13124.811125009997,75.19511358000454,53546.88888456001 2023-01-22,11:24:46.000,22,11075509,12445,0,1674386685,13124.763970840002,75.20921184000326,53546.88888456001 2023-01-22,11:24:50.000,22,11075517,12405,0,1674386689,13124.878488109993,75.25150661999942,53547.084523920006 2023-01-22,11:24:54.000,22,11075548,12485,0,1674386693,13124.831333939997,75.27970314000413,53547.084523920006 2023-01-22,11:24:58.000,22,11075515,12085,0,1674386697,13124.898697039993,75.28675227000349,53547.22426632001 2023-01-22,11:25:02.000,22,11075559,12285,0,1674386701,13124.945851209988,75.25150661999942,53547.32208600001 2023-01-22,11:25:06.000,22,11075547,12445,0,1674386705,13125.053632169998,75.30789966000157,53547.39195720001 2023-01-22,11:25:10.000,22,11075504,12485,0,1674386709,13125.29613933,75.29380140000285,53547.46182840001 2023-01-22,11:25:14.000,22,11075513,12325,0,1674386713,13125.35676612,75.27265401000477,53547.52471248 2023-01-22,11:25:18.000,22,11075541,12485,0,1674386717,13125.43086552999,75.25150661999942,53547.58060944001 2023-01-22,11:25:22.000,22,11075563,12325,0,1674386721,13125.403920289995,75.24445749000006,53547.55266096 2023-01-22,11:25:26.000,22,11075496,12325,0,1674386725,13125.47128338999,75.18806444999791,53547.62951928001 2023-01-22,11:25:30.000,22,11075548,12485,0,1674386729,13125.49149231999,75.13167141000304,53547.65746776001 2023-01-22,11:25:34.000,22,11075469,12405,0,1674386733,13125.781153650001,75.06118011000217,53547.87406848001 2023-01-22,11:25:38.000,22,11075522,12565,0,1674386737,13125.909143539997,75.03298359000473,53547.93695256 2023-01-22,11:25:42.000,22,11075504,12485,0,1674386741,13126.057342359993,74.98363968000194,53548.090669200006 2023-01-22,11:25:46.000,22,11075553,12485,0,1674386745,13126.185332249988,74.92019751000043,53548.13259192001 2023-01-22,11:25:50.000,22,11075524,12285,0,1674386749,13126.272904279998,74.87790273000428,53548.30028280001 2023-01-22,11:25:54.000,22,11075476,12325,0,1674386753,13126.373948929999,74.88495186000364,53548.39111536 2023-01-22,11:25:58.000,22,11075538,12325,0,1674386757,13126.441312029994,74.84970620999957,53548.43303808 2023-01-22,11:26:02.000,22,11075544,12525,0,1674386761,13126.340267379994,74.84265708000021,53548.41207672 2023-01-22,11:26:06.000,22,11075485,12565,0,1674386765,13126.40763047999,74.7439692600019,53548.54483200001 2023-01-22,11:26:10.000,22,11075530,12645,0,1674386769,13126.454784649999,74.67347796000104,53548.593741840006 2023-01-22,11:26:14.000,22,11075526,12285,0,1674386773,13126.53562037,74.63118318000488,53548.67758728 2023-01-22,11:26:18.000,22,11075506,12645,0,1674386777,13126.5558293,74.57479014000273,53548.67758728 2023-01-22,11:26:22.000,22,11075519,12365,0,1674386781,13126.623192399995,74.58183927000209,53548.740471360004 2023-01-22,11:26:26.000,22,11075530,12525,0,1674386785,13126.744445979995,74.55364275000466,53548.859252400005 2023-01-22,11:26:30.000,22,11075529,12605,0,1674386789,13126.87917218,74.5324953599993,53548.978033440006 2023-01-22,11:26:34.000,22,11075518,12245,0,1674386793,13126.919590040001,74.4972497100025,53549.01995616001 2023-01-22,11:26:38.000,22,11075498,12445,0,1674386797,13126.993689449992,74.41970928000228,53549.13175008 2023-01-22,11:26:42.000,22,11075528,12445,0,1674386801,13127.061052550001,74.35626711000077,53549.13175008 2023-01-22,11:26:46.000,22,11075530,12165,0,1674386805,13127.148624579997,74.25053016000311,53549.16668568001 2023-01-22,11:26:50.000,22,11075564,12925,0,1674386809,13127.222723990002,74.15889147000416,53549.1736728 2023-01-22,11:26:54.000,22,11075576,12565,0,1674386813,13127.330504949998,74.03200713000115,53549.2086084 2023-01-22,11:26:58.000,22,11075545,12485,0,1674386817,13127.364186499988,73.85577888000262,53549.2784796 2023-01-22,11:27:02.000,22,11075512,12445,0,1674386821,13127.498912699994,73.70069802000216,53549.3483508 2023-01-22,11:27:06.000,22,11075557,12285,0,1674386825,13127.512385319998,73.60201020000386,53549.34136368 2023-01-22,11:27:10.000,22,11075521,12205,0,1674386829,13127.532594249999,73.3834871700019,53549.3483508 2023-01-22,11:27:14.000,22,11075513,12565,0,1674386833,13127.525857939989,73.20725892000337,53549.37629928 2023-01-22,11:27:18.000,22,11075522,12485,0,1674386837,13127.438285909993,73.06627632000163,53549.432196240006 2023-01-22,11:27:22.000,22,11075509,12405,0,1674386841,13127.350713879998,72.85480241999903,53549.39726064 2023-01-22,11:27:26.000,22,11075529,12205,0,1674386845,13127.283350780002,72.68562329999986,53549.2784796 2023-01-22,11:27:30.000,22,11075488,12605,0,1674386849,13127.290087089998,72.53054243999941,53549.32040232 2023-01-22,11:27:34.000,22,11075571,12485,0,1674386853,13127.175569819992,72.41070723000303,53549.313415200006 2023-01-22,11:27:38.000,22,11075528,12485,0,1674386857,13127.101470410002,72.28382289000001,53549.29944096 2023-01-22,11:27:42.000,22,11075522,12485,0,1674386861,13127.155360889992,72.16398768000363,53549.36931216 2023-01-22,11:27:46.000,22,11075523,12525,0,1674386865,13127.047579929997,72.06529985999805,53549.38328640001 2023-01-22,11:27:50.000,22,11075557,12405,0,1674386869,13127.013898379992,71.94546465000167,53549.43918336 2023-01-22,11:27:54.000,22,11075524,12485,0,1674386873,13126.953271589991,71.85382596000272,53549.39726064 2023-01-22,11:27:58.000,22,11075560,12645,0,1674386877,13126.885908489996,71.73399074999907,53549.44617048 2023-01-22,11:28:02.000,22,11075514,12405,0,1674386881,13126.79160014999,71.63530293000076,53549.362325040005 2023-01-22,11:28:06.000,22,11075502,12565,0,1674386885,13126.75118228999,71.54366424000182,53549.35533792001 2023-01-22,11:28:10.000,22,11075490,12605,0,1674386889,13126.67708288,71.45907468000223,53549.27149248 2023-01-22,11:28:14.000,22,11075542,12485,0,1674386893,13126.63666502,71.381534250002,53549.30642808001 2023-01-22,11:28:18.000,22,11075519,12485,0,1674386897,13126.582774539995,71.27579730000434,53549.264505360006 2023-01-22,11:28:22.000,22,11075556,12285,0,1674386901,13126.623192399995,71.21235513000283,53549.36931216 2023-01-22,11:28:26.000,22,11075556,12525,0,1674386905,13126.602983469995,71.14186383000197,53549.37629928 2023-01-22,11:28:30.000,22,11075523,12405,0,1674386909,13126.562565609995,71.14186383000197,53549.33437656001 2023-01-22,11:28:34.000,22,11075541,12485,0,1674386913,13126.481729889994,71.08547078999982,53549.33437656001 2023-01-22,11:28:38.000,22,11075519,12485,0,1674386917,13126.42783940999,71.0713725300011,53549.2784796 2023-01-22,11:28:42.000,22,11075501,12365,0,1674386921,13126.279640589994,71.05727427000238,53549.15969856 2023-01-22,11:28:46.000,22,11075511,12245,0,1674386925,13126.239222729993,71.06432340000174,53549.15271144 2023-01-22,11:28:50.000,22,11075531,12405,0,1674386929,13126.097760219993,71.0361268800043,53549.06187888 2023-01-22,11:28:54.000,22,11075547,12205,0,1674386933,13126.077551289993,70.95153732000472,53549.11777584001 2023-01-22,11:28:58.000,22,11075540,12525,0,1674386937,13125.976506639992,70.9233408,53549.075853120004 2023-01-22,11:29:02.000,22,11075491,12405,0,1674386941,13126.003451880002,70.83875124000042,53549.15271144 2023-01-22,11:29:06.000,22,11075570,12645,0,1674386945,13125.969770329997,70.76825993999955,53549.11078872 2023-01-22,11:29:10.000,22,11075571,12525,0,1674386949,13125.976506639992,70.74711255000148,53549.08284024 2023-01-22,11:29:14.000,22,11075488,12565,0,1674386953,13125.915879849992,70.73301429000276,53549.075853120004 2023-01-22,11:29:18.000,22,11075526,12445,0,1674386957,13125.882198300002,70.69776863999869,53549.075853120004 2023-01-22,11:29:22.000,22,11075582,12445,0,1674386961,13125.740735790001,70.66957212000125,53548.957072080004 2023-01-22,11:29:26.000,22,11075519,12485,0,1674386965,13125.760944720001,70.60612994999974,53549.00598192 2023-01-22,11:29:30.000,22,11075547,12365,0,1674386969,13125.63969114,70.56383517000359,53548.92213648001 2023-01-22,11:29:34.000,22,11075513,12445,0,1674386973,13125.57232803999,70.44399995999993,53548.91514936 2023-01-22,11:29:38.000,22,11075565,12565,0,1674386977,13125.606009589996,70.33826301000227,53548.93611072 2023-01-22,11:29:42.000,22,11075486,12445,0,1674386981,13125.693581619991,70.2677717100014,53549.01995616001 2023-01-22,11:29:46.000,22,11075519,12525,0,1674386985,13125.727263169996,70.23957519000396,53549.04790464001 2023-01-22,11:29:50.000,22,11075525,12805,0,1674386989,13125.781153650001,70.20432953999989,53549.05489176 2023-01-22,11:29:54.000,22,11075522,12645,0,1674386993,13125.767681029996,70.16203476000373,53549.08982736001 2023-01-22,11:29:58.000,22,11075550,12485,0,1674386997,13125.814835199992,70.12678910999966,53549.06886600001 2023-01-22,11:30:02.000,22,11075503,12445,0,1674387001,13125.787889959996,70.08449433000351,53549.11078872 2023-01-22,11:30:06.000,22,11075570,12285,0,1674387005,13125.787889959996,70.04219955000008,53549.08982736001 2023-01-22,11:30:10.000,22,11075529,12685,0,1674387009,13125.848516749997,70.01400303000264,53549.124762960004 2023-01-22,11:30:14.000,22,11075505,12565,0,1674387013,13125.922616160002,69.95056086000113,53549.124762960004 2023-01-22,11:30:19.000,22,11075535,12685,0,1674387017,13126.016924499992,69.90121694999834,53549.23655688001 2023-01-22,11:30:23.000,22,11075503,12605,0,1674387022,13126.185332249988,69.78138174000196,53549.43918336 2023-01-22,11:30:27.000,22,11075521,12685,0,1674387026,13126.266167969989,69.66859565999766,53549.5579644 2023-01-22,11:30:31.000,22,11075517,12285,0,1674387030,13126.279640589994,69.56990783999936,53549.64180984001 2023-01-22,11:30:35.000,22,11075500,12525,0,1674387034,13126.333531069999,69.47122002000106,53549.71168104 2023-01-22,11:30:39.000,22,11075525,12405,0,1674387038,13126.367212619989,69.39367959000083,53549.83744920001 2023-01-22,11:30:43.000,22,11075450,12525,0,1674387042,13126.306585829989,69.32318828999996,53549.85841056001 2023-01-22,11:30:47.000,22,11075511,12445,0,1674387046,13126.340267379994,69.3161391600006,53549.935268880006 2023-01-22,11:30:51.000,22,11075536,12605,0,1674387050,13126.306585829989,69.24564785999974,53550.0470628 2023-01-22,11:30:55.000,22,11075545,12445,0,1674387054,13126.272904279998,69.21040221000294,53550.130908240004 2023-01-22,11:30:59.000,22,11075500,12365,0,1674387058,13126.266167969989,69.18925482000486,53550.1868052 2023-01-22,11:31:03.000,22,11075524,12525,0,1674387062,13126.347003689989,69.14696004000143,53550.41039304001 2023-01-22,11:31:07.000,22,11075522,12645,0,1674387066,13126.286376899989,69.13286178000271,53550.466290000004 2023-01-22,11:31:11.000,22,11075532,12285,0,1674387070,13126.326794759989,69.09761612999864,53550.56410968 2023-01-22,11:31:15.000,22,11075513,12845,0,1674387074,13126.340267379994,69.02007569999842,53550.60603240001 2023-01-22,11:31:19.000,22,11075568,12445,0,1674387078,13126.380685239994,68.96368266000354,53550.703852080005 2023-01-22,11:31:23.000,22,11075568,12365,0,1674387082,13126.340267379994,68.91433875000075,53550.703852080005 2023-01-22,11:31:27.000,22,11075559,12525,0,1674387086,13126.42783940999,68.89319136000267,53550.822633120006 2023-01-22,11:31:31.000,22,11075571,12605,0,1674387090,13126.400894169994,68.82974919000117,53550.822633120006 2023-01-22,11:31:35.000,22,11075522,12325,0,1674387094,13126.434575719999,68.84384744999988,53551.00429824 2023-01-22,11:31:39.000,22,11075552,12645,0,1674387098,13126.51541144,68.85089657999924,53551.165002 2023-01-22,11:31:43.000,22,11075493,12485,0,1674387102,13126.623192399995,68.80155267000373,53551.27679592001 2023-01-22,11:31:47.000,22,11075529,12445,0,1674387106,13126.623192399995,68.78040527999838,53551.39557696001 2023-01-22,11:31:51.000,22,11075496,12405,0,1674387110,13126.623192399995,68.7240122400035,53551.4794224 2023-01-22,11:31:55.000,22,11075494,12285,0,1674387114,13126.663610259995,68.70991398000479,53551.55628072 2023-01-22,11:31:59.000,22,11075517,12405,0,1674387118,13126.67034656999,68.6112261599992,53551.6191648 2023-01-22,11:32:03.000,22,11075565,12325,0,1674387122,13126.522147749994,68.58302964000177,53551.591216320005 2023-01-22,11:32:07.000,22,11075537,12525,0,1674387126,13126.441312029994,68.49139095000282,53551.59820344 2023-01-22,11:32:11.000,22,11075533,12725,0,1674387130,13126.421103099994,68.40680139000324,53551.640126160004 2023-01-22,11:32:15.000,22,11075510,12485,0,1674387134,13126.380685239994,68.34335922000173,53551.709997360005 2023-01-22,11:32:19.000,22,11075517,12685,0,1674387138,13126.259431659993,68.21647487999871,53551.73095872001 2023-01-22,11:32:23.000,22,11075517,12485,0,1674387142,13126.239222729993,68.16008184000384,53551.73794584 2023-01-22,11:32:27.000,22,11075553,12485,0,1674387146,13126.117969149993,68.04024663000018,53551.7239716 2023-01-22,11:32:31.000,22,11075507,12565,0,1674387150,13126.010188189997,67.9204114200038,53551.709997360005 2023-01-22,11:32:35.000,22,11075517,12405,0,1674387154,13125.969770329997,67.82877273000486,53551.67506176 2023-01-22,11:32:39.000,22,11075505,12485,0,1674387158,13125.855253059992,67.73008490999928,53551.661087520006 2023-01-22,11:32:43.000,22,11075506,12485,0,1674387162,13125.727263169996,67.6736918700044,53551.63313904001 2023-01-22,11:32:47.000,22,11075574,12285,0,1674387166,13125.585800659996,67.57500404999882,53551.50737088 2023-01-22,11:32:51.000,22,11075532,12525,0,1674387170,13125.464547079995,67.48336535999988,53551.43051256 2023-01-22,11:32:55.000,22,11075576,12605,0,1674387174,13125.35002980999,67.3987758000003,53551.43749968001 2023-01-22,11:32:59.000,22,11075504,12685,0,1674387178,13125.30961194999,67.37057928000286,53551.423525440005 2023-01-22,11:33:03.000,22,11075524,12645,0,1674387182,13125.28940301999,67.30008798000199,53551.39557696001 2023-01-22,11:33:07.000,22,11075502,12685,0,1674387186,13125.147940509989,67.24369493999984,53551.39557696001 2023-01-22,11:33:11.000,22,11075509,12445,0,1674387190,13124.993005379998,67.2507440699992,53551.45846104 2023-01-22,11:33:15.000,22,11075514,12725,0,1674387194,13124.784179770002,67.20844929000305,53551.31871864001 2023-01-22,11:33:19.000,22,11075539,12485,0,1674387198,13124.669662499997,67.2154984200024,53551.2348732 2023-01-22,11:33:23.000,22,11075493,12485,0,1674387202,13124.501254750001,67.20844929000305,53551.10211792001 2023-01-22,11:33:27.000,22,11075535,12565,0,1674387206,13124.21832973,67.20140016000369,53551.039233840005 2023-01-22,11:33:31.000,22,11075503,12405,0,1674387210,13124.002767809994,67.15910538000026,53550.94141416001 2023-01-22,11:33:35.000,22,11075531,12405,0,1674387214,13123.787205889988,67.08156495000003,53550.79468464001 2023-01-22,11:33:39.000,22,11075526,12405,0,1674387218,13123.645743380002,67.03927017000387,53550.76673616001 2023-01-22,11:33:43.000,22,11075564,12565,0,1674387222,13123.490808249997,66.97582800000237,53550.633980880004 2023-01-22,11:33:47.000,22,11075520,12365,0,1674387226,13123.315664189991,66.91943496000022,53550.55712256001 2023-01-22,11:33:51.000,22,11075575,12605,0,1674387230,13123.147256439996,66.89828757000214,53550.49423848 2023-01-22,11:33:55.000,22,11075525,12605,0,1674387234,13122.99232130999,66.91238583000086,53550.36148320001 2023-01-22,11:33:59.000,22,11075539,12245,0,1674387238,13122.85759511,66.95468061000429,53550.24270216001 2023-01-22,11:34:03.000,22,11075496,12485,0,1674387242,13122.682451049994,66.97582800000237,53550.081998400005 2023-01-22,11:34:07.000,22,11075541,12805,0,1674387246,13122.655505809998,67.03927017000387,53549.963217360004 2023-01-22,11:34:11.000,22,11075508,12525,0,1674387250,13122.574670089998,67.05336843000259,53549.942256 2023-01-22,11:34:15.000,22,11075562,12285,0,1674387254,13122.554461159998,67.14500712000154,53549.865397680005 2023-01-22,11:34:19.000,22,11075530,12445,0,1674387258,13122.540988539993,67.14500712000154,53549.82347496 2023-01-22,11:34:23.000,22,11075504,12325,0,1674387262,13122.594879019998,67.20844929000305,53549.90033328 2023-01-22,11:34:27.000,22,11075515,12165,0,1674387266,13122.514043299998,67.29303885000263,53549.8723848 2023-01-22,11:34:31.000,22,11075498,12445,0,1674387270,13122.419734959993,67.34238275999815,53549.865397680005 2023-01-22,11:34:35.000,22,11075525,12605,0,1674387274,13122.278272449992,67.3635301500035,53549.8025136 2023-01-22,11:34:39.000,22,11075525,12325,0,1674387278,13122.190700419997,67.37057928000286,53549.73962952001 2023-01-22,11:34:43.000,22,11075509,12525,0,1674387282,13122.076183149991,67.3987758000003,53549.6627712 2023-01-22,11:34:47.000,22,11075509,12525,0,1674387286,13121.968402189996,67.4974636199986,53549.63482272 2023-01-22,11:34:51.000,22,11075513,12645,0,1674387290,13121.93472063999,67.50451274999796,53549.55097728001 2023-01-22,11:34:55.000,22,11075579,12485,0,1674387294,13121.887566469995,67.45516884000244,53549.4880932 2023-01-22,11:34:59.000,22,11075533,12045,0,1674387298,13121.89430277999,67.45516884000244,53549.50206744001 2023-01-22,11:35:03.000,22,11075508,12605,0,1674387302,13121.90103909,67.4622179700018,53549.481106080006 2023-01-22,11:35:07.000,22,11075500,12485,0,1674387306,13121.826939679995,67.47631623000052,53549.42520912001 2023-01-22,11:35:11.000,22,11075505,12645,0,1674387310,13121.65853193,67.51861101000395,53549.32040232 2023-01-22,11:35:15.000,22,11075509,12525,0,1674387314,13121.523805729994,67.56795491999947,53549.29944096 2023-01-22,11:35:19.000,22,11075525,12485,0,1674387318,13121.355397979998,67.62434796000161,53549.21559552001 2023-01-22,11:35:23.000,22,11075463,12445,0,1674387322,13121.274562259998,67.75123230000463,53549.15271144 2023-01-22,11:35:27.000,22,11075527,12165,0,1674387326,13121.126363440002,67.89926402999845,53548.97104632001 2023-01-22,11:35:31.000,22,11075512,12405,0,1674387330,13121.119627129992,68.03319750000082,53548.97104632001 2023-01-22,11:35:35.000,22,11075517,12525,0,1674387334,13120.984900930001,68.17418010000256,53548.77540696 2023-01-22,11:35:39.000,22,11075557,12485,0,1674387338,13121.011846169997,68.21647487999871,53548.76841984 2023-01-22,11:35:43.000,22,11075470,12485,0,1674387342,13120.957955689992,68.3010644399983,53548.75444560001 2023-01-22,11:35:47.000,22,11075548,12605,0,1674387346,13120.910801519996,68.32926096000301,53548.70553576 2023-01-22,11:35:51.000,22,11075500,12245,0,1674387350,13120.883856280001,68.45614529999875,53548.62867744 2023-01-22,11:35:55.000,22,11075535,12205,0,1674387354,13120.75586638999,68.58302964000177,53548.56579336001 2023-01-22,11:35:59.000,22,11075505,12285,0,1674387358,13120.789547939996,68.75220876000094,53548.50290928 2023-01-22,11:36:03.000,22,11075545,12365,0,1674387362,13120.82322949,68.89319136000267,53548.37714112001 2023-01-22,11:36:07.000,22,11075495,12525,0,1674387366,13120.897328899991,69.11171439000464,53548.39810248001 2023-01-22,11:36:11.000,22,11075560,12285,0,1674387370,13121.011846169997,69.27384438000445,53548.356179760005 2023-01-22,11:36:15.000,22,11075492,12285,0,1674387374,13121.180253919993,69.47122002000106,53548.370154 2023-01-22,11:36:19.000,22,11075490,12685,0,1674387378,13121.341925359993,69.61220262000279,53548.43303808 2023-01-22,11:36:23.000,22,11075542,12525,0,1674387382,13121.564223589994,69.72498869999981,53548.48194792 2023-01-22,11:36:27.000,22,11075541,12365,0,1674387386,13121.786521819995,69.7743326100026,53548.642651680006 2023-01-22,11:36:31.000,22,11075534,12445,0,1674387390,13121.94145695,69.82367651999812,53548.68457440001 2023-01-22,11:36:35.000,22,11075514,12445,0,1674387394,13122.055974219991,69.88711868999962,53548.70553576 2023-01-22,11:36:39.000,22,11075497,12205,0,1674387398,13122.008820049996,69.85892217000219,53548.70553576 2023-01-22,11:36:43.000,22,11075553,12285,0,1674387402,13121.96166588,69.8730204300009,53548.68457440001 2023-01-22,11:36:47.000,22,11075538,12525,0,1674387406,13121.968402189996,69.93646260000241,53548.66361304001 2023-01-22,11:36:51.000,22,11075536,12485,0,1674387410,13121.91451170999,69.95056086000113,53548.61470320001 2023-01-22,11:36:55.000,22,11075517,12445,0,1674387414,13121.887566469995,69.98580650999793,53548.621690320004 2023-01-22,11:36:59.000,22,11075517,12405,0,1674387418,13121.71915872,69.93646260000241,53548.523870640005 2023-01-22,11:37:03.000,22,11075528,12445,0,1674387422,13121.503596799994,69.97170824999921,53548.50290928 2023-01-22,11:37:07.000,22,11075508,12325,0,1674387426,13121.227408090002,69.92941347000306,53548.41906384001 2023-01-22,11:37:11.000,22,11075527,12525,0,1674387430,13120.984900930001,69.94351173000177,53548.27932144001 2023-01-22,11:37:15.000,22,11075576,12525,0,1674387434,13120.78281163,70.00695390000328,53548.16054040001 2023-01-22,11:37:19.000,22,11075543,12485,0,1674387438,13120.587458639995,69.99285564000456,53547.93695256 2023-01-22,11:37:23.000,22,11075492,12645,0,1674387442,13120.385369339994,70.02810129000136,53547.69240336 2023-01-22,11:37:27.000,22,11075543,12565,0,1674387446,13120.156334799998,70.07039607000479,53547.51073824001 2023-01-22,11:37:31.000,22,11075502,12445,0,1674387450,13119.907091330002,70.07744520000415,53547.350034480005 2023-01-22,11:37:35.000,22,11075542,12485,0,1674387454,13119.725210960001,69.99990477000392,53547.252214800006 2023-01-22,11:37:39.000,22,11075537,12525,0,1674387458,13119.55680320999,70.0562978099988,53547.0426012 2023-01-22,11:37:43.000,22,11075505,12485,0,1674387462,13119.368186529995,70.09859259000223,53546.965742880006 2023-01-22,11:37:47.000,22,11075522,12605,0,1674387466,13119.186306159994,70.21842779999861,53546.7631164 2023-01-22,11:37:51.000,22,11075508,12445,0,1674387470,13119.004425789994,70.2677717100014,53546.560489920004 2023-01-22,11:37:55.000,22,11075577,12605,0,1674387474,13118.734973389997,70.3312138800029,53546.448696 2023-01-22,11:37:59.000,22,11075518,12405,0,1674387478,13118.526147780001,70.34531214000162,53546.23908240001 2023-01-22,11:38:03.000,22,11075470,12485,0,1674387482,13118.23648644999,70.465147349998,53546.078378640006 2023-01-22,11:38:07.000,22,11075591,12525,0,1674387486,13118.01418821999,70.5144912600008,53546.00152032001 2023-01-22,11:38:11.000,22,11075555,12445,0,1674387490,13117.825571539994,70.63432647000445,53545.76395824001 2023-01-22,11:38:15.000,22,11075550,11965,0,1674387494,13117.832307849989,70.7259651600034,53545.72902264 2023-01-22,11:38:19.000,22,11075498,12445,0,1674387498,13117.785153679994,70.83170211000106,53545.63120296 2023-01-22,11:38:23.000,22,11075505,12245,0,1674387502,13117.731263199988,70.88104602000385,53545.5403704 2023-01-22,11:38:27.000,22,11075522,12645,0,1674387506,13117.643691169993,71.00793035999959,53545.505434800005 2023-01-22,11:38:31.000,22,11075522,12565,0,1674387510,13117.643691169993,71.1700603499994,53545.35171816 2023-01-22,11:38:35.000,22,11075514,12325,0,1674387514,13117.684109029993,71.40973076999944,53545.2958212 2023-01-22,11:38:39.000,22,11075549,12285,0,1674387518,13117.791889989989,71.61415554000268,53545.1560788 2023-01-22,11:38:43.000,22,11075563,12365,0,1674387522,13117.771681059989,71.76923640000314,53545.12813032 2023-01-22,11:38:47.000,22,11075533,12445,0,1674387526,13117.731263199988,71.91726813000423,53544.96043944 2023-01-22,11:38:51.000,22,11075559,12485,0,1674387530,13117.879462019999,72.01595595000254,53545.002362160005 2023-01-22,11:38:55.000,22,11075496,12245,0,1674387534,13117.886198329994,72.0864472500034,53544.89056824 2023-01-22,11:38:59.000,22,11075528,12325,0,1674387538,13118.01418821999,72.1851350700017,53544.93947808 2023-01-22,11:39:03.000,22,11075533,12645,0,1674387542,13118.15565072999,72.24152811000386,53544.86960688 2023-01-22,11:39:07.000,22,11075496,12485,0,1674387546,13118.270167999995,72.34726506000152,53544.82069704 2023-01-22,11:39:11.000,22,11075518,12645,0,1674387550,13118.330794789996,72.4811985300039,53544.80672280001 2023-01-22,11:39:15.000,22,11075509,12725,0,1674387554,13118.351003719996,72.71381982000457,53544.75781296001 2023-01-22,11:39:19.000,22,11075510,12525,0,1674387558,13118.32405848,72.87594981000439,53544.701916 2023-01-22,11:39:23.000,22,11075533,12165,0,1674387562,13118.32405848,73.01693240999884,53544.62505768 2023-01-22,11:39:27.000,22,11075549,12285,0,1674387566,13118.21627751999,73.18611152999802,53544.569160720006 2023-01-22,11:39:31.000,22,11075523,12325,0,1674387570,13118.18259597,73.32004500000039,53544.52025088001 2023-01-22,11:39:35.000,22,11075499,12285,0,1674387574,13118.15565072999,73.52446977000363,53544.40845696 2023-01-22,11:39:39.000,22,11075528,12125,0,1674387578,13118.24322276,73.6302067200013,53544.4573668 2023-01-22,11:39:43.000,22,11075517,12285,0,1674387582,13118.270167999995,73.75709106000431,53544.47134104001 2023-01-22,11:39:47.000,22,11075550,12525,0,1674387586,13118.23648644999,73.89102452999941,53544.36653424 2023-01-22,11:39:51.000,22,11075570,12365,0,1674387590,13118.128705489995,74.06725277999794,53544.29666304 2023-01-22,11:39:55.000,22,11075491,12565,0,1674387594,13118.06134239,74.25757929000247,53544.2477532 2023-01-22,11:39:59.000,22,11075528,12405,0,1674387598,13117.99397928999,74.53954448999866,53544.177881999996 2023-01-22,11:40:03.000,22,11075523,12525,0,1674387602,13117.906407259994,74.77216577999934,53544.03115248 2023-01-22,11:40:07.000,22,11075522,12485,0,1674387606,13117.899670949999,75.01888532999874,53543.97525552 2023-01-22,11:40:11.000,22,11075534,12405,0,1674387610,13117.967034049994,75.19511358000454,53543.96128128 2023-01-22,11:40:15.000,22,11075546,12325,0,1674387614,13117.97377035999,75.35019443999772,53543.91237144 2023-01-22,11:40:19.000,22,11075510,12445,0,1674387618,13118.108496559995,75.49117703999946,53543.96128128 2023-01-22,11:40:23.000,22,11075566,12565,0,1674387622,13118.249959069995,75.66035615999863,53543.95429416 2023-01-22,11:40:27.000,22,11075558,12205,0,1674387626,13118.249959069995,75.73789658999885,53543.9333328 2023-01-22,11:40:31.000,22,11075535,12485,0,1674387630,13118.34426741,75.80838788999972,53543.98922976001 2023-01-22,11:40:35.000,22,11075521,12285,0,1674387634,13118.425103130001,75.92822310000338,53544.03115248 2023-01-22,11:40:39.000,22,11075523,12445,0,1674387638,13118.553093019997,76.14674612999806,53544.003204 2023-01-22,11:40:43.000,22,11075499,12245,0,1674387642,13118.586774570002,76.47100610999769,53543.98922976001 2023-01-22,11:40:47.000,22,11075512,12405,0,1674387646,13118.647401360002,76.76002044000052,53544.10102368 2023-01-22,11:40:51.000,22,11075545,12605,0,1674387650,13118.795600179998,76.99969086000056,53544.233778960006 2023-01-22,11:40:55.000,22,11075555,12325,0,1674387654,13118.990953169989,77.24641040999995,53544.32461152001 2023-01-22,11:40:59.000,22,11075560,12645,0,1674387658,13119.17283353999,77.42968778999784,53544.53422512 2023-01-22,11:41:03.000,22,11075567,12485,0,1674387662,13119.29408711999,77.68345647000388,53544.63903192001 2023-01-22,11:41:07.000,22,11075488,12245,0,1674387666,13119.46249487,77.8314881999977,53544.76480008 2023-01-22,11:41:11.000,22,11075532,12485,0,1674387670,13119.597221069991,78.05001122999965,53544.87659400001 2023-01-22,11:41:15.000,22,11075502,12485,0,1674387674,13119.758892509992,78.24033774000418,53544.89755536001 2023-01-22,11:41:19.000,22,11075576,12405,0,1674387678,13119.826255610002,78.41656599000271,53544.99537504001 2023-01-22,11:41:23.000,22,11075504,12525,0,1674387682,13119.826255610002,78.53640119999909,53544.96742656 2023-01-22,11:41:27.000,22,11075532,12285,0,1674387686,13119.859937159992,78.61394162999932,53545.02332352001 2023-01-22,11:41:31.000,22,11075535,12645,0,1674387690,13119.886882400002,78.70558031999826,53545.03031064 2023-01-22,11:41:35.000,22,11075558,12285,0,1674387694,13120.041817529993,78.84656292,53545.06524624001 2023-01-22,11:41:39.000,22,11075535,12565,0,1674387698,13119.981190739993,78.88180857000407,53544.92550384001 2023-01-22,11:41:43.000,22,11075535,12325,0,1674387702,13120.115916939998,78.89590683000279,53545.051272000004 2023-01-22,11:41:47.000,22,11075551,12405,0,1674387706,13120.102444319993,78.98754552000173,53545.03031064 2023-01-22,11:41:51.000,22,11075547,12285,0,1674387710,13120.028344910002,79.02279116999853,53544.98838792 2023-01-22,11:41:55.000,22,11075550,12365,0,1674387714,13119.859937159992,79.00869290999981,53544.8416584 2023-01-22,11:41:59.000,22,11075477,12525,0,1674387718,13119.792574059997,79.10738072999811,53544.75082584 2023-01-22,11:42:03.000,22,11075546,12805,0,1674387722,13119.630902619996,79.22721594000177,53544.61108344001 2023-01-22,11:42:07.000,22,11075479,12485,0,1674387726,13119.368186529995,79.27655985000456,53544.345572879996 2023-01-22,11:42:11.000,22,11075508,12605,0,1674387730,13119.19977878,79.29065811000328,53544.24076608 2023-01-22,11:42:15.000,22,11075544,12445,0,1674387734,13119.031371029989,79.26951071999792,53544.1429464 2023-01-22,11:42:19.000,22,11075501,12485,0,1674387738,13118.910117449988,79.36114941000415,53544.05910096001 2023-01-22,11:42:23.000,22,11075532,12565,0,1674387742,13118.822545419993,79.36114941000415,53543.9333328 2023-01-22,11:42:27.000,22,11075501,12645,0,1674387746,13118.755182319997,79.38229680000222,53543.73769344 2023-01-22,11:42:31.000,22,11075531,12445,0,1674387750,13118.681082909992,79.41049331999966,53543.63987376 2023-01-22,11:42:35.000,22,11075527,12685,0,1674387754,13118.499202539992,79.4034441900003,53543.40231168 2023-01-22,11:42:39.000,22,11075477,12725,0,1674387758,13118.36447634,79.49508287999925,53543.24160792 2023-01-22,11:42:43.000,22,11075527,12565,0,1674387762,13118.148914419995,79.62196722000226,53543.01103296001 2023-01-22,11:42:47.000,22,11075529,12285,0,1674387766,13118.10176025,79.70655678000185,53542.86430344001 2023-01-22,11:42:51.000,22,11075521,12405,0,1674387770,13117.946825119994,79.8616376400023,53542.668664079996 2023-01-22,11:42:55.000,22,11075508,12565,0,1674387774,13117.825571539994,79.84049025000422,53542.54988304001 2023-01-22,11:42:59.000,22,11075540,12405,0,1674387778,13117.717790579998,79.8968832899991,53542.42411488 2023-01-22,11:43:03.000,22,11075506,12565,0,1674387782,13117.758208439998,79.96737458999996,53542.270398240005 2023-01-22,11:43:07.000,22,11075538,12445,0,1674387786,13117.731263199988,80.04491502000019,53542.20751416 2023-01-22,11:43:11.000,22,11075500,12645,0,1674387790,13117.663900099993,80.03786589000083,53542.03982328 2023-01-22,11:43:15.000,22,11075495,12485,0,1674387794,13117.583064379993,80.08720980000362,53541.89309376 2023-01-22,11:43:19.000,22,11075529,12365,0,1674387798,13117.529173900002,80.11540632000106,53541.718415760006 2023-01-22,11:43:23.000,22,11075518,12565,0,1674387802,13117.293403049996,80.17884849000257,53541.50181504001 2023-01-22,11:43:27.000,22,11075535,12565,0,1674387806,13117.205831020001,80.27048718000151,53541.29220144 2023-01-22,11:43:31.000,22,11075557,11925,0,1674387810,13117.131731609996,80.36212587000045,53541.215343120006 2023-01-22,11:43:35.000,22,11075548,12525,0,1674387814,13117.138467919991,80.42556804000196,53541.12451056 2023-01-22,11:43:39.000,22,11075518,12565,0,1674387818,13117.212567329996,80.53130498999963,53540.99175528001 2023-01-22,11:43:43.000,22,11075563,12405,0,1674387822,13117.354029839997,80.5665506400037,53541.04066512001 2023-01-22,11:43:47.000,22,11075521,12405,0,1674387826,13117.441601869992,80.67228759000136,53540.97079392001 2023-01-22,11:43:51.000,22,11075534,12485,0,1674387830,13117.529173900002,80.77802453999902,53540.90790984 2023-01-22,11:43:55.000,22,11075537,12685,0,1674387834,13117.690845339988,80.79917193000438,53540.83105152001 2023-01-22,11:43:59.000,22,11075531,12765,0,1674387838,13117.798626299998,80.88376149000396,53540.78214168001 2023-01-22,11:44:03.000,22,11075519,12405,0,1674387842,13117.832307849989,80.98244931000227,53540.62143792 2023-01-22,11:44:07.000,22,11075509,12605,0,1674387846,13117.99397928999,80.99654757000098,53540.66336064001 2023-01-22,11:44:11.000,22,11075507,12365,0,1674387850,13118.088287629995,81.10228451999865,53540.63541216001 2023-01-22,11:44:15.000,22,11075522,12605,0,1674387854,13118.209541209995,81.11638278000464,53540.60047656 2023-01-22,11:44:19.000,22,11075533,12245,0,1674387858,13118.25669537999,81.13048104000336,53540.55855384 2023-01-22,11:44:23.000,22,11075533,12445,0,1674387862,13118.357740029991,81.18687407999823,53540.544579600006 2023-01-22,11:44:27.000,22,11075540,12285,0,1674387866,13118.36447634,81.18687407999823,53540.58650232001 2023-01-22,11:44:31.000,22,11075531,12285,0,1674387870,13118.36447634,81.22916886000166,53540.49566976001 2023-01-22,11:44:35.000,22,11075524,12325,0,1674387874,13118.4048942,81.32080755000061,53540.53759248001 2023-01-22,11:44:39.000,22,11075528,12565,0,1674387878,13118.398157889991,81.41949536999891,53540.45374704 2023-01-22,11:44:43.000,22,11075535,12405,0,1674387882,13118.310585859996,81.4688392800017,53540.38387584 2023-01-22,11:44:47.000,22,11075536,12245,0,1674387886,13118.23648644999,81.56047797000065,53540.376888720006 2023-01-22,11:44:51.000,22,11075555,12605,0,1674387890,13118.189332279995,81.62392014000216,53540.29304328 2023-01-22,11:44:55.000,22,11075538,12205,0,1674387894,13118.07481500999,81.69441144000302,53540.34894024001 2023-01-22,11:44:59.000,22,11075524,12325,0,1674387898,13118.24322276,81.7508044799979,53540.376888720006 2023-01-22,11:45:03.000,22,11075542,12525,0,1674387902,13118.418366819991,81.94113099000242,53540.509644 2023-01-22,11:45:07.000,22,11075526,12645,0,1674387906,13118.620456119992,82.01867142000265,53540.53759248001 2023-01-22,11:45:11.000,22,11075526,12365,0,1674387910,13118.788863870002,82.20194880000054,53540.6493864 2023-01-22,11:45:15.000,22,11075512,12645,0,1674387914,13118.943798999993,82.32883314000355,53540.73323184001 2023-01-22,11:45:19.000,22,11075522,12325,0,1674387918,13119.098734129999,82.43457009000122,53540.859000000004 2023-01-22,11:45:23.000,22,11075520,12645,0,1674387922,13119.078525199999,82.42752096000186,53540.83803864 2023-01-22,11:45:27.000,22,11075539,12485,0,1674387926,13119.105470439994,82.35702966000099,53540.90092272001 2023-01-22,11:45:31.000,22,11075550,12365,0,1674387930,13119.267141879995,82.25834184000269,53540.97079392001 2023-01-22,11:45:35.000,22,11075510,12285,0,1674387934,13119.449022249995,82.26539097000204,53541.08957496001 2023-01-22,11:45:39.000,22,11075507,12365,0,1674387938,13119.56353952,82.23014531999797,53541.06162648 2023-01-22,11:45:43.000,22,11075544,12485,0,1674387942,13119.678056789991,82.1737522800031,53541.20835600001 2023-01-22,11:45:47.000,22,11075526,12405,0,1674387946,13119.745419890001,82.13145749999967,53541.2432916 2023-01-22,11:45:51.000,22,11075528,12445,0,1674387950,13119.900355019992,82.14555575999839,53541.30617568001 2023-01-22,11:45:55.000,22,11075522,12485,0,1674387954,13120.021608599993,82.09621185000287,53541.383034000006 2023-01-22,11:45:59.000,22,11075526,12405,0,1674387958,13120.082235389993,82.0750644600048,53541.47386656001 2023-01-22,11:46:03.000,22,11075510,12525,0,1674387962,13120.062026459993,81.97637663999922,53541.33412416001 2023-01-22,11:46:07.000,22,11075534,12725,0,1674387966,13120.149598489988,81.85654143000284,53541.362072640004 2023-01-22,11:46:11.000,22,11075557,12405,0,1674387970,13120.257379449999,81.77900100000261,53541.47386656001 2023-01-22,11:46:15.000,22,11075530,12445,0,1674387974,13120.318006239999,81.68736231000366,53541.50181504001 2023-01-22,11:46:19.000,22,11075517,12325,0,1674387978,13120.358424099999,81.57457622999937,53541.45989232 2023-01-22,11:46:23.000,22,11075527,12285,0,1674387982,13120.506622919995,81.45474102000298,53541.47386656001 2023-01-22,11:46:27.000,22,11075551,12565,0,1674387986,13120.627876499995,81.3701514600034,53541.51578928 2023-01-22,11:46:31.000,22,11075509,12365,0,1674387990,13120.627876499995,81.22916886000166,53541.480853680005 2023-01-22,11:46:35.000,22,11075561,12365,0,1674387994,13120.57398601999,81.15162843000144,53541.431943840005 2023-01-22,11:46:39.000,22,11075508,12485,0,1674387998,13120.53356815999,81.10228451999865,53541.431943840005 2023-01-22,11:46:43.000,22,11075516,12485,0,1674388002,13120.425787199994,81.0106458299997,53541.33412416001 2023-01-22,11:46:47.000,22,11075480,12485,0,1674388006,13120.466205059995,81.123431910004,53541.36905976 2023-01-22,11:46:51.000,22,11075526,12645,0,1674388010,13120.466205059995,81.20097234000423,53541.25726584001 2023-01-22,11:46:55.000,22,11075604,12285,0,1674388014,13120.54030447,81.15162843000144,53541.20835600001 2023-01-22,11:46:59.000,22,11075552,12285,0,1674388018,13120.57398601999,81.14457930000208,53541.22931736 2023-01-22,11:47:03.000,22,11075553,12485,0,1674388022,13120.59419494999,81.04589148000377,53541.27124008 2023-01-22,11:47:07.000,22,11075514,12565,0,1674388026,13120.65482173999,80.98949844000163,53541.264252960005 2023-01-22,11:47:11.000,22,11075546,12605,0,1674388030,13120.67503066999,80.97540018000291,53541.215343120006 2023-01-22,11:47:15.000,22,11075526,12525,0,1674388034,13120.64134912,80.9472036599982,53541.15944616001 2023-01-22,11:47:19.000,22,11075569,12405,0,1674388038,13120.627876499995,80.90490888000204,53541.13848480001 2023-01-22,11:47:23.000,22,11075556,12325,0,1674388042,13120.55377708999,80.88376149000396,53541.00572952 2023-01-22,11:47:27.000,22,11075525,12605,0,1674388046,13120.607667569995,80.84851583999989,53540.99874240001 2023-01-22,11:47:31.000,22,11075489,12445,0,1674388050,13120.668294359995,80.85556496999925,53540.8939356 2023-01-22,11:47:35.000,22,11075505,12365,0,1674388054,13120.82322949,80.84851583999989,53540.90790984 2023-01-22,11:47:39.000,22,11075538,12445,0,1674388058,13120.80302056,80.83441758000117,53540.88694848 2023-01-22,11:47:43.000,22,11075531,12285,0,1674388062,13120.917537829991,80.82736845000181,53540.98476816 2023-01-22,11:47:47.000,22,11075542,12485,0,1674388066,13121.005109860002,80.84851583999989,53540.9638068 2023-01-22,11:47:51.000,22,11075517,12365,0,1674388070,13121.085945580002,80.78507366999838,53540.97079392001 2023-01-22,11:47:55.000,22,11075513,12405,0,1674388074,13121.085945580002,80.69343497999944,53540.87297424001 2023-01-22,11:47:59.000,22,11075555,12405,0,1674388078,13121.119627129992,80.65818933000264,53540.879961360006 2023-01-22,11:48:03.000,22,11075562,12765,0,1674388082,13121.092681889997,80.59474716000113,53540.82406440001 2023-01-22,11:48:07.000,22,11075516,12645,0,1674388086,13121.011846169997,80.49605934000283,53540.69829624 2023-01-22,11:48:11.000,22,11075563,12605,0,1674388090,13121.038791409992,80.34802761000174,53540.67733488 2023-01-22,11:48:15.000,22,11075520,12645,0,1674388094,13121.092681889997,80.24933979000343,53540.65637352001 2023-01-22,11:48:19.000,22,11075542,12285,0,1674388098,13121.119627129992,80.15065196999785,53540.60746368 2023-01-22,11:48:23.000,22,11075498,12725,0,1674388102,13121.267825950003,80.05196414999955,53540.77515456 2023-01-22,11:48:27.000,22,11075492,12485,0,1674388106,13121.234144399998,80.05196414999955,53540.72624472 2023-01-22,11:48:31.000,22,11075550,12285,0,1674388110,13121.213935469998,79.95327633000124,53540.75419320001 2023-01-22,11:48:35.000,22,11075564,12965,0,1674388114,13121.085945580002,79.86868677000166,53540.73323184001 2023-01-22,11:48:39.000,22,11075513,12565,0,1674388118,13121.072472959997,79.69245852000313,53540.72624472 2023-01-22,11:48:43.000,22,11075542,12565,0,1674388122,13121.072472959997,79.70655678000185,53540.7192576 2023-01-22,11:48:47.000,22,11075539,12525,0,1674388126,13121.072472959997,79.67836026000441,53540.66336064001 2023-01-22,11:48:51.000,22,11075497,12485,0,1674388130,13121.126363440002,79.57262330999947,53540.65637352001 2023-01-22,11:48:55.000,22,11075515,12645,0,1674388134,13121.180253919993,79.55852505000075,53540.67034776 2023-01-22,11:48:59.000,22,11075530,12365,0,1674388138,13121.301507499993,79.43868984000437,53540.74720608 2023-01-22,11:49:03.000,22,11075513,12285,0,1674388142,13121.335189049998,79.34705114999815,53540.83105152001 2023-01-22,11:49:07.000,22,11075543,12525,0,1674388146,13121.294771189998,79.14967551000154,53540.879961360006 2023-01-22,11:49:11.000,22,11075527,12405,0,1674388150,13121.240880709993,79.03688943000452,53540.810090160005 2023-01-22,11:49:15.000,22,11075507,12405,0,1674388154,13121.267825950003,78.90295596000215,53540.85201288001 2023-01-22,11:49:19.000,22,11075552,12645,0,1674388158,13121.375606909998,78.86066117999871,53540.8939356 2023-01-22,11:49:23.000,22,11075515,12365,0,1674388162,13121.382343219993,78.8113172700032,53540.77515456 2023-01-22,11:49:27.000,22,11075508,12565,0,1674388166,13121.469915249989,78.63508902000467,53540.879961360006 2023-01-22,11:49:31.000,22,11075518,12125,0,1674388170,13121.409288459989,78.58574511000188,53540.86598712 2023-01-22,11:49:35.000,22,11075560,12485,0,1674388174,13121.496860489999,78.43771338000079,53540.87297424001 2023-01-22,11:49:39.000,22,11075525,12685,0,1674388178,13121.557487279999,78.34607469000184,53540.92188408001 2023-01-22,11:49:43.000,22,11075569,12365,0,1674388182,13121.83367598999,78.28263252000033,53541.11752344001 2023-01-22,11:49:47.000,22,11075531,12245,0,1674388186,13122.00208374,78.18394470000203,53541.22233024 2023-01-22,11:49:51.000,22,11075563,12485,0,1674388190,13122.0425016,78.1064042700018,53541.18739464001 2023-01-22,11:49:55.000,22,11075552,12285,0,1674388194,13122.244590900002,78.07820775000437,53541.42495672001 2023-01-22,11:49:59.000,22,11075592,12485,0,1674388198,13122.298481379992,78.05001122999965,53541.50181504001 2023-01-22,11:50:03.000,22,11075537,12565,0,1674388202,13122.352371859997,77.95837254000071,53541.57867336 2023-01-22,11:50:07.000,22,11075558,12245,0,1674388206,13122.493834369998,77.91607776000455,53541.65553168 2023-01-22,11:50:11.000,22,11075518,12285,0,1674388210,13122.594879019998,77.77509516000282,53541.70444152 2023-01-22,11:50:15.000,22,11075542,12485,0,1674388214,13122.594879019998,77.61296517000301,53541.78129984 2023-01-22,11:50:19.000,22,11075502,12525,0,1674388218,13122.601615329993,77.44378605000384,53541.92802936001 2023-01-22,11:50:23.000,22,11075522,12645,0,1674388222,13122.662242119994,77.2393612800006,53541.92802936001 2023-01-22,11:50:27.000,22,11075547,12565,0,1674388226,13122.77002307999,77.03493651000463,53542.081746 2023-01-22,11:50:31.000,22,11075547,12285,0,1674388230,13122.95863976,76.89395391000289,53542.081746 2023-01-22,11:50:35.000,22,11075553,12125,0,1674388234,13123.13378381999,76.76706956999988,53542.270398240005 2023-01-22,11:50:39.000,22,11075538,12365,0,1674388238,13123.11357488999,76.58379219000199,53542.29834672 2023-01-22,11:50:43.000,22,11075513,12325,0,1674388242,13123.14052013,76.43576046000089,53542.270398240005 2023-01-22,11:50:47.000,22,11075553,12365,0,1674388246,13123.07989334,76.24543395000364,53542.319308080005 2023-01-22,11:50:51.000,22,11075526,12565,0,1674388250,13123.09336595999,76.1396969999987,53542.41712776 2023-01-22,11:50:55.000,22,11075560,12485,0,1674388254,13123.18093799,76.01281266000296,53542.50796032001 2023-01-22,11:50:59.000,22,11075530,12525,0,1674388258,13123.248301089996,75.97051787999953,53542.64770272001 2023-01-22,11:51:03.000,22,11075554,12525,0,1674388262,13123.302191570001,75.78724050000164,53542.73154816 2023-01-22,11:51:07.000,22,11075524,12405,0,1674388266,13123.302191570001,75.65330702999927,53542.79443224001 2023-01-22,11:51:11.000,22,11075530,12485,0,1674388270,13123.362818360001,75.51937356000417,53542.892251920006 2023-01-22,11:51:15.000,22,11075523,12645,0,1674388274,13123.383027290001,75.27970314000413,53542.92718752 2023-01-22,11:51:19.000,22,11075526,12285,0,1674388278,13123.342609430001,75.1387205400024,53543.04596856 2023-01-22,11:51:23.000,22,11075549,12525,0,1674388282,13123.268510019996,74.91314838000108,53543.01802008 2023-01-22,11:51:27.000,22,11075517,12325,0,1674388286,13123.255037399991,74.65937970000232,53542.97609736 2023-01-22,11:51:31.000,22,11075527,12485,0,1674388290,13123.19441060999,74.51134797000122,53543.01103296001 2023-01-22,11:51:35.000,22,11075555,12485,0,1674388294,13123.18093799,74.37741449999885,53543.08789128 2023-01-22,11:51:39.000,22,11075506,12445,0,1674388298,13123.234828469991,74.20118625000032,53543.12282688 2023-01-22,11:51:43.000,22,11075535,12405,0,1674388302,13123.268510019996,74.01085974000307,53543.18571096 2023-01-22,11:51:47.000,22,11075485,12325,0,1674388306,13123.228092159996,73.79938584000047,53543.15077536001 2023-01-22,11:51:51.000,22,11075539,12485,0,1674388310,13123.26177371,73.53856803000235,53543.21365944 2023-01-22,11:51:55.000,22,11075517,12645,0,1674388314,13123.19441060999,73.2847993500036,53543.22064656001 2023-01-22,11:51:59.000,22,11075544,12605,0,1674388318,13123.207883229996,73.10857109999779,53543.31147912 2023-01-22,11:52:03.000,22,11075541,12645,0,1674388322,13123.167465369996,72.84775328999967,53543.19269808 2023-01-22,11:52:07.000,22,11075543,12205,0,1674388326,13123.281982640001,72.6433285200037,53543.28353064 2023-01-22,11:52:11.000,22,11075473,12485,0,1674388330,13123.248301089996,72.4671002699979,53543.26256928 2023-01-22,11:52:15.000,22,11075547,12285,0,1674388334,13123.26177371,72.25562637000257,53543.34641472001 2023-01-22,11:52:19.000,22,11075512,12485,0,1674388338,13123.167465369996,72.01595595000254,53543.34641472001 2023-01-22,11:52:23.000,22,11075563,12405,0,1674388342,13123.268510019996,71.92431726000359,53543.45122152 2023-01-22,11:52:27.000,22,11075508,12645,0,1674388346,13123.248301089996,71.81153117999929,53543.53506696001 2023-01-22,11:52:31.000,22,11075509,12725,0,1674388350,13123.295455259991,71.7762855300025,53543.57698968 2023-01-22,11:52:35.000,22,11075551,12645,0,1674388354,13123.255037399991,71.68464684000355,53543.66782224 2023-01-22,11:52:39.000,22,11075540,12485,0,1674388358,13123.22135585,71.62120467000204,53543.73769344 2023-01-22,11:53:23.000,22,11075532,12405,0,1674388402,13123.409972529997,69.85892217000219,53544.2477532 2023-01-22,11:53:27.000,22,11075572,12565,0,1674388406,13123.302191570001,69.64744826999959,53544.26172744 2023-01-22,11:53:31.000,22,11075556,12565,0,1674388410,13123.356082049992,69.47826915000041,53544.3176244 2023-01-22,11:53:35.000,22,11075523,12485,0,1674388414,13123.396499909992,69.40777784999955,53544.26172744 2023-01-22,11:53:39.000,22,11075542,12525,0,1674388418,13123.490808249997,69.34433567999804,53544.44339256001 2023-01-22,11:53:43.000,22,11075518,12285,0,1674388422,13123.490808249997,69.16810742999951,53544.56217360001 2023-01-22,11:53:47.000,22,11075502,12285,0,1674388426,13123.463863010002,68.97778092000226,53544.72986448001 2023-01-22,11:53:51.000,22,11075535,12445,0,1674388430,13123.504280870002,68.77335614999902,53544.848645519996 2023-01-22,11:53:55.000,22,11075543,12365,0,1674388434,13123.436917769992,68.60417702999985,53544.93249096 2023-01-22,11:53:59.000,22,11075579,12485,0,1674388438,13123.477335629992,68.40680139000324,53544.97441368001 2023-01-22,11:54:03.000,22,11075502,12285,0,1674388442,13123.470599319997,68.3010644399983,53544.92550384001 2023-01-22,11:54:07.000,22,11075559,12525,0,1674388446,13123.443654080002,68.22352400999807,53545.100181840004 2023-01-22,11:54:11.000,22,11075485,12325,0,1674388450,13123.443654080002,68.15303271000448,53545.11415608001 2023-01-22,11:54:15.000,22,11075510,11965,0,1674388454,13123.396499909992,68.04729575999954,53545.30979544001 2023-01-22,11:54:19.000,22,11075555,12485,0,1674388458,13123.315664189991,67.96270619999996,53545.35870528001 2023-01-22,11:54:23.000,22,11075527,12285,0,1674388462,13123.302191570001,67.88516576999973,53545.44255072 2023-01-22,11:54:27.000,22,11075536,12405,0,1674388466,13123.288718949996,67.84287099000358,53545.49844768001 2023-01-22,11:54:31.000,22,11075534,12365,0,1674388470,13123.248301089996,67.82877273000486,53545.58229312 2023-01-22,11:54:35.000,22,11075495,12485,0,1674388474,13123.24156478,67.77237969000271,53545.58928024 2023-01-22,11:54:39.000,22,11075498,12365,0,1674388478,13123.18093799,67.68779013000312,53545.63819008 2023-01-22,11:54:43.000,22,11075534,12245,0,1674388482,13123.13378381999,67.68074100000376,53545.6801128 2023-01-22,11:54:47.000,22,11075549,12285,0,1674388486,13123.18093799,67.64549534999969,53545.69408704001 2023-01-22,11:54:51.000,22,11075520,12365,0,1674388490,13123.24156478,67.63139709000097,53545.70107416 2023-01-22,11:54:55.000,22,11075493,12485,0,1674388494,13123.19441060999,67.53975840000203,53545.70107416 2023-01-22,11:54:59.000,22,11075545,12285,0,1674388498,13123.295455259991,67.45516884000244,53545.81286808001 2023-01-22,11:55:03.000,22,11075536,12565,0,1674388502,13123.383027290001,67.41287405999901,53545.96658472 2023-01-22,11:55:07.000,22,11075544,12685,0,1674388506,13123.524489800002,67.4622179700018,53546.08536576 2023-01-22,11:55:11.000,22,11075515,12325,0,1674388510,13123.632270759997,67.40582492999965,53546.078378640006 2023-01-22,11:55:15.000,22,11075534,12565,0,1674388514,13123.787205889988,67.38467754000158,53546.176198320005 2023-01-22,11:55:19.000,22,11075532,12285,0,1674388518,13123.921932089994,67.37762841000222,53546.31594072001 2023-01-22,11:55:23.000,22,11075525,12245,0,1674388522,13124.022976739994,67.33533362999879,53546.36485056001 2023-01-22,11:55:27.000,22,11075526,12285,0,1674388526,13124.144230319995,67.28598972000327,53546.49760584 2023-01-22,11:55:31.000,22,11075505,12525,0,1674388530,13124.17117555999,67.18025276999833,53546.609399760004 2023-01-22,11:55:35.000,22,11075532,12205,0,1674388534,13124.103812459995,66.99697539000044,53546.66529672 2023-01-22,11:55:39.000,22,11075519,12605,0,1674388538,13124.07013090999,66.89828757000214,53546.80503912 2023-01-22,11:55:43.000,22,11075459,12405,0,1674388542,13124.05665829,66.73615758000233,53546.99369136 2023-01-22,11:55:47.000,22,11075545,12605,0,1674388546,13124.05665829,66.59517498000059,53547.10548528001 2023-01-22,11:55:51.000,22,11075505,12245,0,1674388550,13124.00950411999,66.58107672000187,53547.20330496001 2023-01-22,11:55:55.000,22,11075539,12485,0,1674388554,13123.948877329989,66.51058542000101,53547.27317616001 2023-01-22,11:55:59.000,22,11075522,12525,0,1674388558,13123.921932089994,66.36255368999991,53547.44086704001 2023-01-22,11:56:03.000,22,11075539,12485,0,1674388562,13123.874777919998,66.21452195999882,53547.48977688001 2023-01-22,11:56:07.000,22,11075528,12485,0,1674388566,13123.807414819988,66.07353936000436,53547.58060944001 2023-01-22,11:56:11.000,22,11075528,12485,0,1674388570,13123.699633859993,65.98190066999814,53547.62951928001 2023-01-22,11:56:15.000,22,11075555,12365,0,1674388574,13123.551435039997,65.8550163300024,53547.67842912001 2023-01-22,11:56:19.000,22,11075540,12285,0,1674388578,13123.517753489992,65.76337764000345,53547.755287440006 2023-01-22,11:56:23.000,22,11075511,12525,0,1674388582,13123.652479689998,65.72813198999938,53547.94393968001 2023-01-22,11:56:27.000,22,11075528,12525,0,1674388586,13123.679424929993,65.72108286000002,53548.04874648 2023-01-22,11:56:31.000,22,11075503,12645,0,1674388590,13123.746788029988,65.69288634000259,53548.139579040006 2023-01-22,11:56:35.000,22,11075555,12685,0,1674388594,13123.773733269998,65.65059155999916,53548.20945024001 2023-01-22,11:56:39.000,22,11075519,12285,0,1674388598,13123.868041609989,65.56600199999957,53548.38412824 2023-01-22,11:56:43.000,22,11075545,12565,0,1674388602,13124.043185669994,65.46731418000127,53548.474960800006 2023-01-22,11:56:47.000,22,11075562,12285,0,1674388606,13124.21832973,65.38977375000104,53548.60771608 2023-01-22,11:56:51.000,22,11075552,12325,0,1674388610,13124.366528549996,65.31928245000017,53548.71951 2023-01-22,11:56:55.000,22,11075482,12565,0,1674388614,13124.561881540001,65.27698767000402,53548.79636832 2023-01-22,11:56:59.000,22,11075541,12485,0,1674388618,13124.770707149997,65.16420158999972,53548.99899480001 2023-01-22,11:57:03.000,22,11075544,12405,0,1674388622,13125.040159549993,65.05846464000206,53549.34136368 2023-01-22,11:57:07.000,22,11075521,12285,0,1674388626,13125.20856729999,65.03026812000462,53549.49508032 2023-01-22,11:57:11.000,22,11075492,12405,0,1674388630,13125.32982087999,64.9527276900044,53549.65578408 2023-01-22,11:57:15.000,22,11075527,12645,0,1674388634,13125.4780197,64.92453116999968,53549.84443632 2023-01-22,11:57:19.000,22,11075525,12645,0,1674388638,13125.585800659996,64.89633465000225,53549.97020448 2023-01-22,11:57:23.000,22,11075513,12645,0,1674388642,13125.606009589996,64.86108899999817,53550.0470628 2023-01-22,11:57:27.000,22,11075537,12285,0,1674388646,13125.666636379996,64.69895900999836,53550.17981808 2023-01-22,11:57:31.000,22,11075548,12485,0,1674388650,13125.787889959996,64.57207467000262,53550.42436728 2023-01-22,11:57:35.000,22,11075534,12325,0,1674388654,13125.760944720001,64.4945342400024,53550.55712256001 2023-01-22,11:57:39.000,22,11075543,12565,0,1674388658,13125.680109,64.4451903299996,53550.640968 2023-01-22,11:57:43.000,22,11075512,12485,0,1674388662,13125.646427449996,64.45223945999896,53550.83660736 2023-01-22,11:57:47.000,22,11075556,12645,0,1674388666,13125.57232803999,64.39584642000409,53550.92743992 2023-01-22,11:57:51.000,22,11075542,12525,0,1674388670,13125.53864649,64.40289555000345,53551.00429824 2023-01-22,11:57:55.000,22,11075501,12725,0,1674388674,13125.61274589999,64.3465025100013,53551.11609216 2023-01-22,11:57:59.000,22,11075515,12125,0,1674388678,13125.63969114,64.26191295000172,53551.2348732 2023-01-22,11:58:03.000,22,11075550,12525,0,1674388682,13125.57906435,64.1491268700047,53551.27679592001 2023-01-22,11:58:07.000,22,11075535,12485,0,1674388686,13125.424129219995,64.01519340000232,53551.325705760006 2023-01-22,11:58:11.000,22,11075520,12605,0,1674388690,13125.20856729999,63.93765297000209,53551.304744400004 2023-01-22,11:58:15.000,22,11075499,12645,0,1674388694,13125.067104789989,63.72617906999949,53551.325705760006 2023-01-22,11:58:19.000,22,11075527,12485,0,1674388698,13125.019950619993,63.52175430000352,53551.21391184 2023-01-22,11:58:23.000,22,11075526,12525,0,1674388702,13125.141204199994,63.401919089999865,53551.24884744001 2023-01-22,11:58:27.000,22,11075489,12565,0,1674388706,13125.073841099998,63.267985620004765,53551.24884744001 2023-01-22,11:58:31.000,22,11075503,12405,0,1674388710,13124.898697039993,63.162248669999826,53551.22089896 2023-01-22,11:58:35.000,22,11075518,12565,0,1674388714,13124.763970840002,63.042413460003445,53551.19295048 2023-01-22,11:58:39.000,22,11075504,12125,0,1674388718,13124.507991059996,62.943725639997865,53551.158014880006 2023-01-22,11:58:43.000,22,11075515,12365,0,1674388722,13124.25201127999,62.8379886900002,53551.06718232 2023-01-22,11:58:47.000,22,11075489,12405,0,1674388726,13123.935404709999,62.73225174000254,53550.94840128 2023-01-22,11:58:51.000,22,11075490,12205,0,1674388730,13123.639007069993,62.47848306000378,53550.801671760004 2023-01-22,11:58:55.000,22,11075543,12245,0,1674388734,13123.443654080002,62.34454959000141,53550.62699376001 2023-01-22,11:58:59.000,22,11075489,12485,0,1674388738,13123.281982640001,62.33045133000269,53550.52917408001 2023-01-22,11:59:03.000,22,11075577,12245,0,1674388742,13123.20114692,62.3938935000042,53550.50821272001 2023-01-22,11:59:07.000,22,11075510,12525,0,1674388746,13123.03947548,62.38684437000484,53550.3964188 2023-01-22,11:59:11.000,22,11075494,12525,0,1674388750,13122.93843083,62.43618828000035,53550.30558624 2023-01-22,11:59:15.000,22,11075518,12525,0,1674388754,13122.763286769994,62.50667958000122,53550.29161200001 2023-01-22,11:59:19.000,22,11075487,12445,0,1674388758,13122.621824259993,62.534876099998655,53550.23571504 2023-01-22,11:59:23.000,22,11075515,12445,0,1674388762,13122.352371859997,62.527826969999296,53550.10994688 2023-01-22,11:59:27.000,22,11075530,12325,0,1674388766,13122.123337320001,62.640613050003594,53549.935268880006 2023-01-22,11:59:31.000,22,11075539,12445,0,1674388770,13122.035765289991,62.66880957000103,53549.816487840006 2023-01-22,11:59:35.000,22,11075501,12525,0,1674388774,13121.96166588,62.68995695999911,53549.84443632 2023-01-22,11:59:39.000,22,11075526,12365,0,1674388778,13121.907775399995,62.71110435000446,53549.77456512 2023-01-22,11:59:43.000,22,11075473,12325,0,1674388782,13121.968402189996,62.88733260000299,53549.816487840006 2023-01-22,11:59:47.000,22,11075531,12565,0,1674388786,13121.907775399995,63.07060998000088,53549.8025136 2023-01-22,11:59:51.000,22,11075508,12565,0,1674388790,13121.867357539995,63.267985620004765,53549.82347496 2023-01-22,11:59:55.000,22,11075532,12485,0,1674388794,13121.79325812999,63.24683822999941,53549.76059088001 2023-01-22,11:59:59.000,22,11075502,12405,0,1674388798,13121.597905139999,63.1974943200039,53549.77456512 2023-01-22,12:00:03.000,22,11075509,12485,0,1674388802,13121.341925359993,63.09175736999896,53549.578925760004 2023-01-22,12:00:07.000,22,11075603,12525,0,1674388806,13121.213935469998,62.9507747700045,53549.460144720004 2023-01-22,12:00:11.000,22,11075565,12485,0,1674388810,13120.998373549992,62.90143086000171,53549.35533792001 2023-01-22,12:00:15.000,22,11075491,12485,0,1674388814,13120.917537829991,62.78159564999805,53549.18065992 2023-01-22,12:00:19.000,22,11075524,12645,0,1674388818,13120.796284249991,62.70405521999783,53549.06886600001 2023-01-22,12:00:23.000,22,11075495,12645,0,1674388822,13120.769339009996,62.60536739999952,53548.98502056 2023-01-22,12:00:27.000,22,11075533,12645,0,1674388826,13120.66155805,62.46438479999779,53548.86623952 2023-01-22,12:00:31.000,22,11075544,12445,0,1674388830,13120.54030447,62.2811074199999,53548.62867744 2023-01-22,12:00:35.000,22,11075508,12525,0,1674388834,13120.445996129994,62.126026559999445,53548.48194792 2023-01-22,12:00:39.000,22,11075505,12565,0,1674388838,13120.37189671999,62.118977430000086,53548.258360080006 2023-01-22,12:00:43.000,22,11075547,12365,0,1674388842,13120.338215169999,62.27405829000054,53548.069707840004 2023-01-22,12:00:47.000,22,11075534,12325,0,1674388846,13120.264115759994,62.37274610999884,53548.00682376 2023-01-22,12:00:51.000,22,11075560,12645,0,1674388850,13120.250643139989,62.358647850000125,53547.94393968001 2023-01-22,12:00:55.000,22,11075511,12445,0,1674388854,13120.203488969993,62.42209002000163,53547.86009424 2023-01-22,12:00:59.000,22,11075565,12445,0,1674388858,13120.115916939998,62.45028653999907,53547.82515864001 2023-01-22,12:01:03.000,22,11075513,12325,0,1674388862,13120.122653249993,62.48553219000314,53547.79022304 2023-01-22,12:01:07.000,22,11075533,12285,0,1674388866,13119.940772879992,62.44323740999971,53547.734326080004 2023-01-22,12:01:11.000,22,11075538,12325,0,1674388870,13119.698265719991,62.32340220000333,53547.60855792001 2023-01-22,12:01:15.000,22,11075506,12645,0,1674388874,13119.509649039996,62.1471739500048,53547.4268928 2023-01-22,12:01:19.000,22,11075540,12325,0,1674388878,13119.327768669995,62.02733874000114,53547.31509888 2023-01-22,12:01:23.000,22,11075530,12405,0,1674388882,13119.25366925999,62.02028961000178,53547.10548528001 2023-01-22,12:01:27.000,22,11075533,12525,0,1674388886,13119.166097229994,62.006191350003064,53546.87491032 2023-01-22,12:01:31.000,22,11075500,12485,0,1674388890,13119.145888299994,61.98504395999771,53546.82600048 2023-01-22,12:01:35.000,22,11075546,12565,0,1674388894,13119.011162099989,62.09783004000201,53546.62337400001 2023-01-22,12:01:39.000,22,11075506,12285,0,1674388898,13118.842754349993,62.25291090000246,53546.511580080005 2023-01-22,12:01:43.000,22,11075504,12285,0,1674388902,13118.674346599997,62.365696979999484,53546.511580080005 2023-01-22,12:01:47.000,22,11075484,12365,0,1674388906,13118.532884089997,62.358647850000125,53546.49760584 2023-01-22,12:01:51.000,22,11075528,12485,0,1674388910,13118.371212649996,62.27405829000054,53546.448696 2023-01-22,12:01:55.000,22,11075533,12405,0,1674388914,13118.249959069995,62.118977430000086,53546.33690208001 2023-01-22,12:01:59.000,22,11075507,12365,0,1674388918,13118.18259597,62.04848612999922,53546.16222408 2023-01-22,12:02:03.000,22,11075487,12645,0,1674388922,13118.05460607999,61.96389656999963,53545.924662 2023-01-22,12:02:07.000,22,11075552,12405,0,1674388926,13118.047869769995,61.956847440000274,53545.722035520004 2023-01-22,12:02:11.000,22,11075505,12485,0,1674388930,13117.91314356999,61.97094569999899,53545.73600976001 2023-01-22,12:02:15.000,22,11075510,12725,0,1674388934,13117.818835229999,61.9357000500022,53545.64517720001 2023-01-22,12:02:19.000,22,11075545,12565,0,1674388938,13117.576328069998,61.91455266000412,53545.54735752001 2023-01-22,12:02:23.000,22,11075548,12405,0,1674388942,13117.387711390002,61.80881570999918,53545.49844768001 2023-01-22,12:02:27.000,22,11075532,12445,0,1674388946,13117.131731609996,61.68193137000344,53545.37966664001 2023-01-22,12:02:31.000,22,11075535,12525,0,1674388950,13116.86227921,61.547997900001064,53545.0862076 2023-01-22,12:02:35.000,22,11075499,12525,0,1674388954,13116.660189909999,61.45635921000212,53544.883581120004 2023-01-22,12:02:39.000,22,11075518,12485,0,1674388958,13116.525463709993,61.39996616999997,53544.63903192001 2023-01-22,12:02:43.000,22,11075493,12485,0,1674388962,13116.303165479992,61.41406442999869,53544.4573668 2023-01-22,12:02:47.000,22,11075563,12285,0,1674388966,13116.141494039992,61.371769650002534,53544.17089488 2023-01-22,12:02:51.000,22,11075536,12485,0,1674388970,13115.932668429996,61.28718009000295,53543.91237144 2023-01-22,12:02:55.000,22,11075543,12445,0,1674388974,13115.811414849995,61.21668879000208,53543.78660328 2023-01-22,12:02:59.000,22,11075517,12325,0,1674388978,13115.690161269995,61.2307870500008,53543.62589952 2023-01-22,12:03:03.000,22,11075512,12645,0,1674388982,13115.501544589999,61.26603270000487,53543.493144240005 2023-01-22,12:03:07.000,22,11075566,12285,0,1674388986,13115.400499939999,61.35062226000446,53543.36038896 2023-01-22,12:03:11.000,22,11075536,12325,0,1674388990,13115.400499939999,61.39291704000061,53543.19968520001 2023-01-22,12:03:15.000,22,11075509,12285,0,1674388994,13115.481335659999,61.51275225000427,53543.12282688 2023-01-22,12:03:19.000,22,11075537,12485,0,1674388998,13115.61606185999,61.6889805000028,53543.01802008 2023-01-22,12:03:23.000,22,11075494,12325,0,1674389002,13115.67668864999,61.96389656999963,53542.92718752 2023-01-22,12:03:27.000,22,11075514,12285,0,1674389006,13115.75752436999,62.133075689998805,53542.91321328001 2023-01-22,12:03:31.000,22,11075534,12605,0,1674389010,13115.69689757999,62.21766524999839,53542.88526480001 2023-01-22,12:03:35.000,22,11075543,12485,0,1674389014,13115.67668864999,62.19651786000031,53542.82936784 2023-01-22,12:03:39.000,22,11075539,12285,0,1674389018,13115.69689757999,62.06963352000457,53542.80840648 2023-01-22,12:03:43.000,22,11075541,12485,0,1674389022,13115.57564399999,62.05553525999858,53542.73154816 2023-01-22,12:03:47.000,22,11075537,12445,0,1674389026,13115.568907689994,62.168321340002876,53542.66167696 2023-01-22,12:03:51.000,22,11075556,12685,0,1674389030,13115.54196245,62.2458617700031,53542.535908800004 2023-01-22,12:03:55.000,22,11075506,12445,0,1674389034,13115.66321603,62.28815654999926,53542.45905048001 2023-01-22,12:03:59.000,22,11075521,12285,0,1674389038,13115.67668864999,62.302254809997976,53542.41014064001 2023-01-22,12:04:03.000,22,11075524,12565,0,1674389042,13115.67668864999,62.30930394000461,53542.221488400006 2023-01-22,12:04:07.000,22,11075545,12445,0,1674389046,13115.629534479995,62.30930394000461,53542.21450128001 2023-01-22,12:04:11.000,22,11075523,12285,0,1674389050,13115.461126729999,62.400942630003556,53542.1166816 2023-01-22,12:04:15.000,22,11075542,12405,0,1674389054,13115.447654109994,62.358647850000125,53542.09572024001 2023-01-22,12:04:19.000,22,11075540,12605,0,1674389058,13115.434181489989,62.358647850000125,53541.99790056001 2023-01-22,12:04:23.000,22,11075524,12565,0,1674389062,13115.373554699989,62.33045133000269,53542.0118748 2023-01-22,12:04:27.000,22,11075491,12405,0,1674389066,13115.272510049988,62.2811074199999,53541.90706800001 2023-01-22,12:04:31.000,22,11075494,12285,0,1674389070,13115.218619569998,62.21766524999839,53541.78129984 2023-01-22,12:04:35.000,22,11075515,12405,0,1674389074,13115.265773739993,62.34454959000141,53541.74636424 2023-01-22,12:04:39.000,22,11075527,12645,0,1674389078,13115.333136839989,62.45028653999907,53541.73239 2023-01-22,12:04:43.000,22,11075533,12405,0,1674389082,13115.454390419989,62.52077783999994,53541.648544560005 2023-01-22,12:04:47.000,22,11075550,12645,0,1674389086,13115.380291009998,62.56307262000337,53541.58566048 2023-01-22,12:04:51.000,22,11075545,12285,0,1674389090,13115.232092189988,62.66176044000167,53541.6275832 2023-01-22,12:04:55.000,22,11075534,12445,0,1674389094,13115.043475509992,62.68290782999975,53541.51578928 2023-01-22,12:04:59.000,22,11075502,12285,0,1674389098,13114.969376100002,62.774546519998694,53541.56469912 2023-01-22,12:05:03.000,22,11075587,12445,0,1674389102,13115.009793960002,62.95782390000386,53541.57168624001 2023-01-22,12:05:07.000,22,11075497,12525,0,1674389106,13115.056948129997,63.049462590002804,53541.6275832 2023-01-22,12:05:11.000,22,11075544,12285,0,1674389110,13115.124311229993,63.09880649999832,53541.68348016 2023-01-22,12:05:15.000,22,11075518,12765,0,1674389114,13115.198410639998,63.11290476000431,53541.73239 2023-01-22,12:05:19.000,22,11075558,12525,0,1674389118,13115.366818389994,63.24683822999941,53541.73239 2023-01-22,12:05:23.000,22,11075504,12325,0,1674389122,13115.434181489989,63.47241039000073,53541.69046728001 2023-01-22,12:05:27.000,22,11075521,12445,0,1674389126,13115.54196245,63.82486688999779,53541.68348016 2023-01-22,12:05:31.000,22,11075512,12325,0,1674389130,13115.75752436999,64.02224253000168,53541.83719680001 2023-01-22,12:05:35.000,22,11075532,12565,0,1674389134,13115.73731543999,64.12797947999934,53541.90706800001 2023-01-22,12:05:39.000,22,11075492,12365,0,1674389138,13115.79794222999,64.27601121000043,53542.0118748 2023-01-22,12:05:43.000,22,11075500,12485,0,1674389142,13115.973086289996,64.51568163000047,53542.03982328 2023-01-22,12:05:47.000,22,11075509,12285,0,1674389146,13116.161702969992,64.79059770000458,53542.13065584 2023-01-22,12:05:51.000,22,11075541,12325,0,1674389150,13116.404210129993,64.91043291000096,53542.22847552 2023-01-22,12:05:55.000,22,11075532,12285,0,1674389154,13116.559145259998,64.98797334000119,53542.319308080005 2023-01-22,12:05:59.000,22,11075496,12725,0,1674389158,13116.646717289994,64.98797334000119,53542.40315352 2023-01-22,12:06:03.000,22,11075536,12325,0,1674389162,13116.532200019989,64.95977682000375,53542.3961664 2023-01-22,12:06:07.000,22,11075508,12525,0,1674389166,13116.437891679998,64.86813813000481,53542.37520504 2023-01-22,12:06:11.000,22,11075495,12325,0,1674389170,13116.417682749998,64.86108899999817,53542.27738536 2023-01-22,12:06:15.000,22,11075521,12285,0,1674389174,13116.464836919993,64.85403986999881,53542.319308080005 2023-01-22,12:06:19.000,22,11075533,12405,0,1674389178,13116.613035739989,64.86108899999817,53542.34026944001 2023-01-22,12:06:23.000,22,11075498,12285,0,1674389182,13116.93637861999,64.95977682000375,53542.43110200001 2023-01-22,12:06:27.000,22,11075501,12525,0,1674389186,13117.03742326999,65.04436638000334,53542.45206336 2023-01-22,12:06:31.000,22,11075517,12405,0,1674389190,13117.151940539996,65.150103330001,53542.58481864 2023-01-22,12:06:35.000,22,11075504,12645,0,1674389194,13117.354029839997,65.26288940999802,53542.63372848 2023-01-22,12:06:39.000,22,11075487,12245,0,1674389198,13117.596536999998,65.43911766000383,53542.71757392001 2023-01-22,12:06:43.000,22,11075552,12125,0,1674389202,13117.778417369998,65.44616679000319,53542.85731632 2023-01-22,12:06:47.000,22,11075489,12445,0,1674389206,13117.832307849989,65.38977375000104,53542.892251920006 2023-01-22,12:06:51.000,22,11075522,12325,0,1674389210,13117.967034049994,65.40387200999976,53543.01103296001 2023-01-22,12:06:55.000,22,11075470,12725,0,1674389214,13118.189332279995,65.45321592000255,53543.06692992 2023-01-22,12:06:59.000,22,11075559,12525,0,1674389218,13118.357740029991,65.53075635000278,53543.1647496 2023-01-22,12:07:03.000,22,11075482,12365,0,1674389222,13118.512675159996,65.59419852000428,53543.28353064 2023-01-22,12:07:07.000,22,11075487,12485,0,1674389226,13118.580038259992,65.69993547000195,53543.374363200004 2023-01-22,12:07:11.000,22,11075554,12285,0,1674389230,13118.687819220002,65.84091807000368,53543.45820864 2023-01-22,12:07:15.000,22,11075536,12285,0,1674389234,13118.984216859993,65.99599893000413,53543.59795104 2023-01-22,12:07:19.000,22,11075499,12365,0,1674389238,13119.30082343,66.08763762000308,53543.779616160005 2023-01-22,12:07:23.000,22,11075460,12405,0,1674389242,13119.39513176999,66.22157108999818,53543.842500239996 2023-01-22,12:07:27.000,22,11075527,12325,0,1674389246,13119.651111549996,66.27796413000033,53543.91237144 2023-01-22,12:07:31.000,22,11075530,12325,0,1674389250,13119.758892509992,66.38370107999799,53544.0730752 2023-01-22,12:07:35.000,22,11075540,12285,0,1674389254,13120.041817529993,66.4118976000027,53544.233778960006 2023-01-22,12:07:39.000,22,11075549,12245,0,1674389258,13120.156334799998,66.49648716000229,53544.4573668 2023-01-22,12:07:43.000,22,11075503,12525,0,1674389262,13120.318006239999,66.58107672000187,53544.53422512 2023-01-22,12:07:47.000,22,11075542,12605,0,1674389266,13120.49315029999,66.6586171500021,53544.5971092 2023-01-22,12:07:51.000,22,11075579,12645,0,1674389270,13120.57398601999,66.72910845000297,53544.736851600006 2023-01-22,12:07:55.000,22,11075539,12365,0,1674389274,13120.668294359995,66.74320671000169,53544.82768416001 2023-01-22,12:07:59.000,22,11075550,12525,0,1674389278,13120.78281163,66.82779627000127,53544.93249096 2023-01-22,12:08:03.000,22,11075492,12445,0,1674389282,13121.018582479992,66.98992626000108,53544.9814008 2023-01-22,12:08:07.000,22,11075539,12245,0,1674389286,13121.160044989992,67.01812277999852,53545.09319472001 2023-01-22,12:08:11.000,22,11075504,12245,0,1674389290,13121.186990230002,66.88418931000342,53545.100181840004 2023-01-22,12:08:15.000,22,11075520,12445,0,1674389294,13121.112890819997,66.84189452999999,53545.072233360006 2023-01-22,12:08:19.000,22,11075522,12485,0,1674389298,13121.261089639993,66.8066488800032,53545.19800152 2023-01-22,12:08:23.000,22,11075530,12405,0,1674389302,13121.301507499993,66.76435409999976,53545.22595 2023-01-22,12:08:27.000,22,11075516,12485,0,1674389306,13121.382343219993,66.73615758000233,53545.2958212 2023-01-22,12:08:31.000,22,11075522,12245,0,1674389310,13121.267825950003,66.68681366999954,53545.2958212 2023-01-22,12:08:35.000,22,11075517,12485,0,1674389314,13121.173517609997,66.64451889000338,53545.27485984 2023-01-22,12:08:39.000,22,11075550,12325,0,1674389318,13121.348661669988,66.72910845000297,53545.34473104 2023-01-22,12:08:43.000,22,11075536,12405,0,1674389322,13121.503596799994,66.74320671000169,53545.31678256 2023-01-22,12:08:47.000,22,11075536,12645,0,1674389326,13121.82020337,66.87714018000406,53545.337743920005 2023-01-22,12:08:51.000,22,11075517,12445,0,1674389330,13122.096392079991,66.93353321999894,53545.42857648001 2023-01-22,12:08:55.000,22,11075542,12365,0,1674389334,13122.237854589992,66.89123844000278,53545.575306000006 2023-01-22,12:08:59.000,22,11075527,12565,0,1674389338,13121.95492956999,66.71501019000425,53545.68709992 2023-01-22,12:09:03.000,22,11075527,12485,0,1674389342,13121.89430277999,66.6586171500021,53545.68709992 2023-01-22,12:09:07.000,22,11075572,12445,0,1674389346,13121.94145695,66.67271541000082,53545.673125680005 2023-01-22,12:09:11.000,22,11075512,12405,0,1674389350,13122.210909349997,66.78550148999784,53545.68709992 2023-01-22,12:09:15.000,22,11075513,12565,0,1674389354,13122.480361749993,66.9405823499983,53545.8198552 2023-01-22,12:09:19.000,22,11075523,12565,0,1674389358,13122.695923669999,67.02517190999788,53545.90370064001 2023-01-22,12:09:23.000,22,11075495,12525,0,1674389362,13122.648769499989,67.07451582000067,53546.03645592 2023-01-22,12:09:27.000,22,11075558,12525,0,1674389366,13122.581406399993,67.06746669000131,53545.98754608 2023-01-22,12:09:31.000,22,11075530,12285,0,1674389370,13122.473625439998,67.0040245199998,53546.1342756 2023-01-22,12:09:35.000,22,11075550,12565,0,1674389374,13122.345635550002,66.968778870003,53546.07139152001 2023-01-22,12:09:39.000,22,11075526,12525,0,1674389378,13122.352371859997,66.87714018000406,53546.09934000001 2023-01-22,12:09:43.000,22,11075528,12525,0,1674389382,13122.520779609993,66.89123844000278,53546.09934000001 2023-01-22,12:09:47.000,22,11075506,12485,0,1674389386,13122.716132599999,67.02517190999788,53546.18318544 2023-01-22,12:09:51.000,22,11075589,12445,0,1674389390,13123.066420719995,67.18730189999769,53546.23908240001 2023-01-22,12:09:55.000,22,11075527,12685,0,1674389394,13123.308927879996,67.2507440699992,53546.38581192001 2023-01-22,12:09:59.000,22,11075507,12525,0,1674389398,13123.342609430001,67.18730189999769,53546.5185672 2023-01-22,12:10:03.000,22,11075524,12285,0,1674389402,13123.315664189991,67.06041756000195,53546.49760584 2023-01-22,12:10:07.000,22,11075582,12485,0,1674389406,13123.396499909992,66.93353321999894,53546.49061872 2023-01-22,12:10:11.000,22,11075528,12325,0,1674389410,13123.632270759997,66.91943496000022,53546.54651568 2023-01-22,12:10:15.000,22,11075543,12565,0,1674389414,13123.625534450002,66.78550148999784,53546.581451280006 2023-01-22,12:10:19.000,22,11075557,12645,0,1674389418,13123.578380279992,66.73615758000233,53546.581451280006 2023-01-22,12:10:23.000,22,11075475,12605,0,1674389422,13123.847832679989,66.70091192999826,53546.65132248001 2023-01-22,12:10:27.000,22,11075504,12445,0,1674389426,13124.11728508,66.68681366999954,53546.73516792 2023-01-22,12:10:31.000,22,11075473,12525,0,1674389430,13124.225066039995,66.57402759000252,53546.83997472001 2023-01-22,12:10:35.000,22,11075496,12565,0,1674389434,13124.164439249995,66.39075021000463,53546.93080728 2023-01-22,12:10:39.000,22,11075550,12485,0,1674389438,13124.05665829,66.22157108999818,53546.85394896 2023-01-22,12:10:43.000,22,11075537,12165,0,1674389442,13123.908459469989,66.14403065999795,53546.74215504001 2023-01-22,12:10:47.000,22,11075511,12245,0,1674389446,13123.726579099988,66.17222718000266,53546.59542552 2023-01-22,12:10:51.000,22,11075517,12285,0,1674389450,13123.820887439993,66.21452195999882,53546.55350280001 2023-01-22,12:10:55.000,22,11075491,12485,0,1674389454,13123.814151129998,66.33435717000248,53546.5185672 2023-01-22,12:10:59.000,22,11075536,12365,0,1674389458,13123.881514229994,66.36960281999927,53546.61638688 2023-01-22,12:11:03.000,22,11075557,12645,0,1674389462,13123.787205889988,66.25681674000225,53546.67228384001 2023-01-22,12:11:07.000,22,11075495,12325,0,1674389466,13123.787205889988,66.17927631000202,53546.609399760004 2023-01-22,12:11:11.000,22,11075523,12445,0,1674389470,13123.766996959988,66.12288326999987,53546.59542552 2023-01-22,12:11:15.000,22,11075550,12605,0,1674389474,13123.868041609989,66.19337457000074,53546.581451280006 2023-01-22,12:11:19.000,22,11075533,12405,0,1674389478,13123.935404709999,66.25681674000225,53546.53254144001 2023-01-22,12:11:23.000,22,11075494,12405,0,1674389482,13123.726579099988,66.24976761000289,53546.45568312001 2023-01-22,12:11:27.000,22,11075508,12565,0,1674389486,13123.645743380002,66.2004237000001,53546.39978616 2023-01-22,12:11:31.000,22,11075507,12445,0,1674389490,13123.652479689998,66.1651780500033,53546.37183768 2023-01-22,12:11:35.000,22,11075541,12405,0,1674389494,13123.800678509993,66.22862022000481,53546.3788248 2023-01-22,12:11:39.000,22,11075523,12365,0,1674389498,13123.915195779999,66.2991115199984,53546.36485056001 2023-01-22,12:11:43.000,22,11075534,12485,0,1674389502,13124.00950411999,66.18632544000138,53546.50459296001 2023-01-22,12:11:47.000,22,11075554,12565,0,1674389506,13124.124021389995,66.11583414000052,53546.52555432 2023-01-22,12:11:51.000,22,11075546,12645,0,1674389510,13124.144230319995,66.09468675000244,53546.49760584 2023-01-22,12:11:55.000,22,11075517,12485,0,1674389514,13124.245274969995,66.08058849000372,53546.48363160001 2023-01-22,12:11:59.000,22,11075505,12565,0,1674389518,13124.305901759995,66.06649022999773,53546.50459296001 2023-01-22,12:12:03.000,22,11075505,12285,0,1674389522,13124.17791187,66.01714632000221,53546.37183768 2023-01-22,12:12:07.000,22,11075523,12405,0,1674389526,13124.09033983999,65.82681980999769,53546.40677328001 2023-01-22,12:12:11.000,22,11075517,12325,0,1674389530,13124.05665829,65.79862329000025,53546.35786344 2023-01-22,12:12:15.000,22,11075527,12325,0,1674389534,13124.23853866,65.72813198999938,53546.392799040004 2023-01-22,12:12:19.000,22,11075509,12645,0,1674389538,13124.25201127999,65.66468981999788,53546.35087632 2023-01-22,12:12:23.000,22,11075536,12285,0,1674389542,13124.043185669994,65.69993547000195,53546.33690208001 2023-01-22,12:12:27.000,22,11075558,12605,0,1674389546,13123.773733269998,65.67878808000387,53546.26703088001 2023-01-22,12:12:31.000,22,11075522,12445,0,1674389550,13123.511017179997,65.61534591000236,53546.23209528 2023-01-22,12:12:35.000,22,11075553,12485,0,1674389554,13123.22135585,65.38977375000104,53546.078378640006 2023-01-22,12:12:39.000,22,11075505,12405,0,1674389558,13123.19441060999,65.20649637000315,53545.924662 2023-01-22,12:12:43.000,22,11075482,12685,0,1674389562,13123.228092159996,65.1853489799978,53545.70107416 2023-01-22,12:12:47.000,22,11075513,12405,0,1674389566,13123.19441060999,65.14305420000164,53545.603254480004 2023-01-22,12:12:51.000,22,11075525,12645,0,1674389570,13123.147256439996,64.98797334000119,53545.49844768001 2023-01-22,12:12:55.000,22,11075539,12485,0,1674389574,13123.11357488999,64.87518726000417,53545.44255072 2023-01-22,12:12:59.000,22,11075568,12485,0,1674389578,13123.207883229996,64.78354856999795,53545.37966664001 2023-01-22,12:13:03.000,22,11075562,12285,0,1674389582,13123.362818360001,64.72715553000307,53545.37966664001 2023-01-22,12:13:07.000,22,11075541,12285,0,1674389586,13123.436917769992,64.691909879999,53545.2958212 2023-01-22,12:13:11.000,22,11075539,12605,0,1674389590,13123.598589209992,64.74830292000115,53545.28184696001 2023-01-22,12:13:15.000,22,11075531,12285,0,1674389594,13123.814151129998,64.67076249000093,53545.288834080005 2023-01-22,12:13:19.000,22,11075512,12405,0,1674389598,13123.827623749989,64.57207467000262,53545.267872720004 2023-01-22,12:13:23.000,22,11075531,12445,0,1674389602,13123.733315409998,64.39584642000409,53545.22595 2023-01-22,12:13:27.000,22,11075551,12445,0,1674389606,13123.585116590002,64.31830599000386,53545.02332352001 2023-01-22,12:13:31.000,22,11075536,12685,0,1674389610,13123.564907660002,64.22666729999764,53544.96043944 2023-01-22,12:13:35.000,22,11075493,12485,0,1674389614,13123.376290979992,64.1984707800002,53544.9115296 2023-01-22,12:13:39.000,22,11075510,12245,0,1674389618,13123.268510019996,64.10683209000126,53544.93249096 2023-01-22,12:13:43.000,22,11075521,12485,0,1674389622,13122.93843083,64.04338991999975,53544.7717872 2023-01-22,12:13:47.000,22,11075517,12445,0,1674389626,13122.776759389999,64.04338991999975,53544.68794176001 2023-01-22,12:13:51.000,22,11075547,12405,0,1674389630,13122.74981414999,64.16322513000341,53544.55518648 2023-01-22,12:13:55.000,22,11075542,12325,0,1674389634,13122.985584999995,64.31830599000386,53544.569160720006 2023-01-22,12:13:59.000,22,11075525,12525,0,1674389638,13123.248301089996,64.40289555000345,53544.527238 2023-01-22,12:14:03.000,22,11075503,12285,0,1674389642,13123.537962419992,64.40289555000345,53544.63903192001 2023-01-22,12:14:07.000,22,11075471,12485,0,1674389646,13123.463863010002,64.35355164000066,53544.52025088001 2023-01-22,12:14:11.000,22,11075525,12565,0,1674389650,13123.329136809996,64.30420772999787,53544.50627664 2023-01-22,12:14:15.000,22,11075537,12645,0,1674389654,13123.20114692,64.29010946999915,53544.37352136001 2023-01-22,12:14:19.000,22,11075490,12685,0,1674389658,13123.255037399991,64.33240425000258,53544.41544408 2023-01-22,12:14:23.000,22,11075527,12445,0,1674389662,13123.625534450002,64.50863250000111,53544.401469840006 2023-01-22,12:14:27.000,22,11075533,12485,0,1674389666,13123.982558879994,64.6566642300022,53544.39448272001 2023-01-22,12:14:31.000,22,11075541,12165,0,1674389670,13124.225066039995,64.77649943999859,53544.48531528 2023-01-22,12:14:35.000,22,11075547,12125,0,1674389674,13124.35979224,64.64256597000349,53544.57614784 2023-01-22,12:14:39.000,22,11075539,12565,0,1674389678,13124.19138448999,64.46633771999768,53544.64601904 2023-01-22,12:14:43.000,22,11075499,12605,0,1674389682,13124.016240429999,64.26191295000172,53544.513263759996 2023-01-22,12:14:47.000,22,11075527,12485,0,1674389686,13123.955613639999,64.09273383000254,53544.41544408 2023-01-22,12:14:51.000,22,11075539,12485,0,1674389690,13123.915195779999,63.99404601000424,53544.31063728 2023-01-22,12:14:55.000,22,11075526,12645,0,1674389694,13124.00950411999,64.0010951400036,53544.2477532 2023-01-22,12:14:59.000,22,11075596,12405,0,1674389698,13124.245274969995,64.18437252000149,53544.26172744 2023-01-22,12:15:03.000,22,11075533,12445,0,1674389702,13124.467573199996,64.37469902999874,53544.282688800005 2023-01-22,12:15:07.000,22,11075525,12485,0,1674389706,13124.555145229991,64.52273075999983,53544.380508480004 2023-01-22,12:15:11.000,22,11075513,12405,0,1674389710,13124.514727369991,64.48748511000304,53544.42941832 2023-01-22,12:15:15.000,22,11075517,12285,0,1674389714,13124.245274969995,64.31830599000386,53544.44339256001 2023-01-22,12:15:19.000,22,11075577,12805,0,1674389718,13123.942141019994,64.17732339000213,53544.35256000001 2023-01-22,12:15:23.000,22,11075533,12285,0,1674389722,13123.834360059998,64.0363407900004,53544.21980472 2023-01-22,12:15:27.000,22,11075546,12445,0,1674389726,13123.740051719993,63.95880036000017,53544.10801080001 2023-01-22,12:15:31.000,22,11075576,12605,0,1674389730,13123.868041609989,63.95175123000081,53544.02416536 2023-01-22,12:15:35.000,22,11075545,12205,0,1674389734,13124.103812459995,63.95880036000017,53543.996216880005 2023-01-22,12:15:39.000,22,11075543,12445,0,1674389738,13124.144230319995,63.93060384000273,53543.98224264 2023-01-22,12:15:43.000,22,11075505,12645,0,1674389742,13124.11054876999,63.88125992999994,53543.94031992001 2023-01-22,12:15:47.000,22,11075519,12245,0,1674389746,13124.00950411999,63.853063410002505,53543.98224264 2023-01-22,12:15:51.000,22,11075536,12365,0,1674389750,13124.07686722,63.88125992999994,53543.91237144 2023-01-22,12:15:55.000,22,11075547,12245,0,1674389754,13124.11054876999,63.83191602000443,53543.96826840001 2023-01-22,12:15:59.000,22,11075502,12245,0,1674389758,13124.23180234999,63.817817759998434,53543.898397200006 2023-01-22,12:16:03.000,22,11075507,12205,0,1674389762,13124.494518439991,63.87421080000058,53543.91935856001 2023-01-22,12:16:07.000,22,11075512,12445,0,1674389766,13124.838070249993,63.90240731999802,53544.03115248 2023-01-22,12:16:11.000,22,11075556,12805,0,1674389770,13124.999741689993,63.87421080000058,53544.01717824001 2023-01-22,12:16:15.000,22,11075526,12245,0,1674389774,13125.040159549993,63.867161670001224,53544.10801080001 2023-01-22,12:16:19.000,22,11075525,12365,0,1674389778,13125.033423239998,63.82486688999779,53544.21980472 2023-01-22,12:16:23.000,22,11075533,12125,0,1674389782,13125.114258959999,63.71912994000013,53544.380508480004 2023-01-22,12:16:27.000,22,11075518,12445,0,1674389786,13125.181622059994,63.59929473000375,53544.3874956 2023-01-22,12:16:31.000,22,11075508,12605,0,1674389790,13125.302875639994,63.59929473000375,53544.40845696 2023-01-22,12:16:35.000,22,11075547,12565,0,1674389794,13125.49822863,63.61339299000247,53544.43640544 2023-01-22,12:16:39.000,22,11075552,12285,0,1674389798,13125.754208409991,63.73322819999885,53544.548199360004 2023-01-22,12:16:43.000,22,11075527,12325,0,1674389802,13125.976506639992,63.8883090599993,53544.55518648 2023-01-22,12:16:47.000,22,11075521,12645,0,1674389806,13126.097760219993,63.853063410002505,53544.65300616 2023-01-22,12:16:51.000,22,11075551,12645,0,1674389810,13126.023660810002,63.73322819999885,53544.75082584 2023-01-22,12:16:55.000,22,11075526,12565,0,1674389814,13125.875461989992,63.60634386000311,53544.7717872 2023-01-22,12:16:59.000,22,11075502,12285,0,1674389818,13125.686845309996,63.408968219999224,53544.715890240004 2023-01-22,12:17:03.000,22,11075524,12365,0,1674389822,13125.875461989992,63.46536126000137,53544.82069704 2023-01-22,12:17:07.000,22,11075544,12445,0,1674389826,13125.989979259997,63.458312130002014,53544.785761440005 2023-01-22,12:17:11.000,22,11075515,12325,0,1674389830,13126.064078670002,63.408968219999224,53544.76480008 2023-01-22,12:17:15.000,22,11075535,12805,0,1674389834,13125.976506639992,63.23978910000005,53544.80672280001 2023-01-22,12:17:19.000,22,11075508,12645,0,1674389838,13125.740735790001,63.0847082399996,53544.785761440005 2023-01-22,12:17:23.000,22,11075550,12605,0,1674389842,13125.55885542,62.823890430001484,53544.63903192001 2023-01-22,12:17:27.000,22,11075519,12165,0,1674389846,13125.343293499995,62.64766218000295,53544.450379680005 2023-01-22,12:17:31.000,22,11075527,12485,0,1674389850,13125.33655719,62.46438479999779,53544.39448272001 2023-01-22,12:17:35.000,22,11075517,12525,0,1674389854,13125.464547079995,62.3938935000042,53544.33858576 2023-01-22,12:17:39.000,22,11075533,12525,0,1674389858,13125.61948221,62.365696979999484,53544.35954712 2023-01-22,12:17:43.000,22,11075490,12565,0,1674389862,13125.646427449996,62.30930394000461,53544.4573668 2023-01-22,12:17:47.000,22,11075546,12325,0,1674389866,13125.70031793,62.32340220000333,53544.52025088001 2023-01-22,12:17:51.000,22,11075490,12645,0,1674389870,13125.760944720001,62.29520567999862,53544.58313496 2023-01-22,12:17:55.000,22,11075527,12245,0,1674389874,13125.767681029996,62.238812640003744,53544.57614784 2023-01-22,12:17:59.000,22,11075537,12605,0,1674389878,13125.801362580001,62.09783004000201,53544.63903192001 2023-01-22,12:18:03.000,22,11075544,12365,0,1674389882,13125.828307819997,61.97094569999899,53544.60409632 2023-01-22,12:18:07.000,22,11075496,12605,0,1674389886,13125.841780440001,61.84406136000325,53544.61108344001 2023-01-22,12:18:11.000,22,11075526,12605,0,1674389890,13125.747472099996,61.6889805000028,53544.618070560005 2023-01-22,12:18:15.000,22,11075507,12725,0,1674389894,13125.909143539997,61.63258746000065,53544.64601904 2023-01-22,12:18:19.000,22,11075542,12685,0,1674389898,13125.929352469997,61.540948770001705,53544.701916 2023-01-22,12:18:23.000,22,11075520,12525,0,1674389902,13125.821571510001,61.52685051000299,53544.77877432001 2023-01-22,12:18:27.000,22,11075520,12565,0,1674389906,13125.733999479991,61.491604859998915,53544.76480008 2023-01-22,12:18:31.000,22,11075540,12485,0,1674389910,13125.59927328,61.41406442999869,53544.67396752 2023-01-22,12:18:35.000,22,11075506,12525,0,1674389914,13125.484756009995,61.29422922000231,53544.68794176001 2023-01-22,12:18:39.000,22,11075504,12685,0,1674389918,13125.43086552999,61.20259053000336,53544.65300616 2023-01-22,12:18:43.000,22,11075510,12485,0,1674389922,13125.45781077,61.16029574999993,53544.5971092 2023-01-22,12:18:47.000,22,11075523,12645,0,1674389926,13125.39718398,61.01226401999884,53544.47832816 2023-01-22,12:18:51.000,22,11075521,12525,0,1674389930,13125.343293499995,60.92767445999925,53544.43640544 2023-01-22,12:18:55.000,22,11075563,12605,0,1674389934,13125.094050029998,60.864232289997744,53544.345572879996 2023-01-22,12:18:59.000,22,11075549,12485,0,1674389938,13124.966060139988,60.76554446999944,53544.33858576 2023-01-22,12:19:03.000,22,11075458,12485,0,1674389942,13124.784179770002,60.737347950002004,53544.31063728 2023-01-22,12:19:07.000,22,11075534,12765,0,1674389946,13124.676398809992,60.79374099000415,53544.233778960006 2023-01-22,12:19:11.000,22,11075537,12525,0,1674389950,13124.467573199996,60.786691860004794,53544.21980472 2023-01-22,12:19:15.000,22,11075494,12845,0,1674389954,13124.265483899995,60.673905780000496,53544.114997920005 2023-01-22,12:19:19.000,22,11075525,12365,0,1674389958,13124.245274969995,60.673905780000496,53544.003204 2023-01-22,12:19:23.000,22,11075478,12285,0,1674389962,13124.09033983999,60.61046360999899,53543.842500239996 2023-01-22,12:19:27.000,22,11075530,12365,0,1674389966,13124.00950411999,60.51882492000004,53543.898397200006 2023-01-22,12:19:31.000,22,11075540,12285,0,1674389970,13123.814151129998,60.41308797000238,53543.77262904001 2023-01-22,12:19:35.000,22,11075516,12405,0,1674389974,13123.551435039997,60.279154500000004,53543.6887836 2023-01-22,12:19:39.000,22,11075513,12365,0,1674389978,13123.504280870002,60.28620362999936,53543.6189124 2023-01-22,12:19:43.000,22,11075505,12605,0,1674389982,13123.302191570001,60.19456494000042,53543.60493816001 2023-01-22,12:19:47.000,22,11075537,12285,0,1674389986,13123.05294809999,60.152270160004264,53543.493144240005 2023-01-22,12:19:51.000,22,11075568,12285,0,1674389990,13122.83738618,60.18751581000106,53543.38135032 2023-01-22,12:19:55.000,22,11075542,12485,0,1674389994,13122.81044093999,60.34964580000087,53543.31846624001 2023-01-22,12:19:59.000,22,11075526,12285,0,1674389998,13122.796968319999,60.455382749998535,53543.29051776 2023-01-22,12:20:03.000,22,11075498,12645,0,1674390002,13122.689187359989,60.46948101000453,53543.22064656001 2023-01-22,12:20:07.000,22,11075533,12285,0,1674390006,13122.621824259993,60.47653014000389,53543.26256928 2023-01-22,12:20:11.000,22,11075513,12445,0,1674390010,13122.433207579998,60.39898971000366,53543.227633680006 2023-01-22,12:20:15.000,22,11075525,12365,0,1674390014,13122.379317099992,60.40603884000302,53543.206672320004 2023-01-22,12:20:19.000,22,11075472,12405,0,1674390018,13122.298481379992,60.37079318999895,53543.18571096 2023-01-22,12:20:23.000,22,11075540,12405,0,1674390022,13122.359108169992,60.37079318999895,53543.171736719996 2023-01-22,12:20:27.000,22,11075517,12525,0,1674390026,13122.412998649997,60.34964580000087,53543.10186552001 2023-01-22,12:20:31.000,22,11075493,12285,0,1674390030,13122.446680200002,60.314400150004076,53543.10186552001 2023-01-22,12:20:35.000,22,11075529,12485,0,1674390034,13122.507306989988,60.34964580000087,53543.171736719996 2023-01-22,12:20:39.000,22,11075550,12685,0,1674390038,13122.500570679993,60.265056240001286,53543.19968520001 2023-01-22,12:20:43.000,22,11075489,12565,0,1674390042,13122.365844480002,60.13112276999891,53543.22064656001 2023-01-22,12:20:47.000,22,11075500,12405,0,1674390046,13122.150282559996,60.088827990002756,53543.04596856 2023-01-22,12:20:51.000,22,11075514,12605,0,1674390050,13121.98187481,59.97604190999846,53543.04596856 2023-01-22,12:20:55.000,22,11075529,12565,0,1674390054,13121.87409384999,59.92669800000294,53542.96911024 2023-01-22,12:20:59.000,22,11075527,12365,0,1674390058,13121.91451170999,59.870304960000794,53542.96911024 2023-01-22,12:21:03.000,22,11075526,12325,0,1674390062,13122.029028979996,59.863255830001435,53543.06692992 2023-01-22,12:21:07.000,22,11075528,12485,0,1674390066,13122.015556359991,59.82801018000464,53543.0948784 2023-01-22,12:21:11.000,22,11075534,12485,0,1674390070,13121.96166588,59.813911919998645,53543.12981400001 2023-01-22,12:21:15.000,22,11075513,12525,0,1674390074,13121.8404123,59.863255830001435,53543.13680112 2023-01-22,12:21:19.000,22,11075475,12245,0,1674390078,13121.92124802,59.99014017000445,53543.13680112 2023-01-22,12:21:23.000,22,11075494,12845,0,1674390082,13122.02229267,60.02538582000125,53543.11583976 2023-01-22,12:21:27.000,22,11075536,12485,0,1674390086,13122.170491489996,60.039484079999966,53543.24160792 2023-01-22,12:21:31.000,22,11075516,12285,0,1674390090,13122.210909349997,60.13817189999827,53543.33244048 2023-01-22,12:21:35.000,22,11075526,12445,0,1674390094,13122.332162929997,60.13112276999891,53543.325453360005 2023-01-22,12:21:39.000,22,11075493,12565,0,1674390098,13122.466889130003,60.13112276999891,53543.48615712001 2023-01-22,12:21:43.000,22,11075535,12485,0,1674390102,13122.729605219989,60.15931929000362,53543.6189124 2023-01-22,12:21:47.000,22,11075527,12485,0,1674390106,13122.83738618,60.145221030004905,53543.7935904 2023-01-22,12:21:51.000,22,11075517,12525,0,1674390110,13122.817177249999,60.22981059000449,53543.84948736001 2023-01-22,12:21:55.000,22,11075510,12405,0,1674390114,13122.716132599999,60.328498410002794,53543.89141008001 2023-01-22,12:21:59.000,22,11075497,12645,0,1674390118,13122.655505809998,60.33554754000215,53543.898397200006 2023-01-22,12:22:03.000,22,11075555,12445,0,1674390122,13122.635296879998,60.30735102000472,53544.05910096001 2023-01-22,12:22:07.000,22,11075535,12725,0,1674390126,13122.574670089998,60.34964580000087,53543.92634568 2023-01-22,12:22:11.000,22,11075537,12805,0,1674390130,13122.796968319999,60.40603884000302,53544.03813960001 2023-01-22,12:22:15.000,22,11075515,12285,0,1674390134,13123.01926655,60.504726660001324,53544.17089488 2023-01-22,12:22:19.000,22,11075539,12245,0,1674390138,13123.11357488999,60.51882492000004,53544.26871456 2023-01-22,12:22:23.000,22,11075524,12565,0,1674390142,13123.228092159996,60.58226709000155,53544.41544408 2023-01-22,12:22:27.000,22,11075506,12605,0,1674390146,13123.214619539991,60.66685665000114,53544.42941832 2023-01-22,12:22:31.000,22,11075554,12605,0,1674390150,13123.376290979992,60.80783925000287,53544.48531528 2023-01-22,12:22:35.000,22,11075551,12325,0,1674390154,13123.416708839992,60.92062532999989,53544.701916 2023-01-22,12:22:39.000,22,11075559,12285,0,1674390158,13123.571643969997,61.04046054000355,53544.82069704 2023-01-22,12:22:43.000,22,11075515,12605,0,1674390162,13123.814151129998,61.17439400999865,53544.96742656 2023-01-22,12:22:47.000,22,11075515,12525,0,1674390166,13123.982558879994,61.25193443999888,53545.19101440001 2023-01-22,12:22:51.000,22,11075527,12565,0,1674390170,13123.955613639999,61.28718009000295,53545.267872720004 2023-01-22,12:22:55.000,22,11075502,12285,0,1674390174,13124.016240429999,61.27308183000423,53545.41460224 2023-01-22,12:22:59.000,22,11075523,12445,0,1674390178,13124.043185669994,61.37881878000189,53545.49844768001 2023-01-22,12:23:03.000,22,11075541,12325,0,1674390182,13124.204857109995,61.43521182000404,53545.76395824001 2023-01-22,12:23:07.000,22,11075548,12485,0,1674390186,13124.38000117,61.597341810003854,53545.90370064001 2023-01-22,12:23:11.000,22,11075563,12285,0,1674390190,13124.649453569997,61.66078397999809,53546.07139152001 2023-01-22,12:23:15.000,22,11075514,12605,0,1674390194,13124.885224420002,61.63963659000001,53546.32991496 2023-01-22,12:23:19.000,22,11075537,12445,0,1674390198,13124.939114899993,61.65373484999873,53546.448696 2023-01-22,12:23:23.000,22,11075515,12565,0,1674390202,13125.006477999988,61.7876683200011,53546.5185672 2023-01-22,12:23:27.000,22,11075530,12565,0,1674390206,13125.35676612,61.9357000500022,53546.77010352001 2023-01-22,12:23:31.000,22,11075526,12685,0,1674390210,13125.65990007,62.09078091000265,53547.02862696 2023-01-22,12:23:35.000,22,11075532,12405,0,1674390214,13125.936088779992,62.20356698999967,53547.30811176 2023-01-22,12:23:39.000,22,11075556,12285,0,1674390218,13126.030397119997,62.19651786000031,53547.468815520006 2023-01-22,12:23:43.000,22,11075513,12205,0,1674390222,13125.936088779992,62.168321340002876,53547.685416240005 2023-01-22,12:23:47.000,22,11075540,12525,0,1674390226,13125.996715569992,62.25996003000182,53547.804197280006 2023-01-22,12:23:51.000,22,11075498,12445,0,1674390230,13125.989979259997,62.29520567999862,53547.971888160006 2023-01-22,12:23:55.000,22,11075521,12405,0,1674390234,13126.158387009993,62.33045133000269,53548.09765632 2023-01-22,12:23:59.000,22,11075512,12285,0,1674390238,13126.131441769998,62.31635307000397,53548.21643736 2023-01-22,12:24:03.000,22,11075530,12525,0,1674390242,13126.151650699998,62.30930394000461,53548.29329568 2023-01-22,12:24:07.000,22,11075507,12365,0,1674390246,13126.151650699998,62.231763510004384,53548.24438584 2023-01-22,12:24:11.000,22,11075518,12445,0,1674390250,13126.084287600002,62.168321340002876,53548.32823128001 2023-01-22,12:24:15.000,22,11075544,12405,0,1674390254,13126.111232839998,62.26700916000118,53548.44701232001 2023-01-22,12:24:19.000,22,11075549,12485,0,1674390258,13126.259431659993,62.33750046000205,53548.58675472001 2023-01-22,12:24:23.000,22,11075523,12605,0,1674390262,13126.286376899989,62.32340220000333,53548.66361304001 2023-01-22,12:24:27.000,22,11075544,12445,0,1674390266,13126.212277489998,62.302254809997976,53548.81732968 2023-01-22,12:24:31.000,22,11075501,12565,0,1674390270,13126.124705460003,62.302254809997976,53548.80335544001 2023-01-22,12:24:35.000,22,11075523,12605,0,1674390274,13126.003451880002,62.21766524999839,53548.90117512001 2023-01-22,12:24:39.000,22,11075521,12405,0,1674390278,13125.720526860001,62.10487917000137,53548.88720088 2023-01-22,12:24:43.000,22,11075524,12565,0,1674390282,13125.35676612,61.97094569999899,53548.81732968 2023-01-22,12:24:47.000,22,11075486,12605,0,1674390286,13125.094050029998,61.96389656999963,53548.740471360004 2023-01-22,12:24:51.000,22,11075513,12445,0,1674390290,13125.174885749999,62.10487917000137,53548.80335544001 2023-01-22,12:24:55.000,22,11075540,12285,0,1674390294,13125.235512539999,62.140124819998164,53548.77540696 2023-01-22,12:24:59.000,22,11075584,12485,0,1674390298,13125.37023873999,62.25291090000246,53549.026943280005 2023-01-22,12:25:03.000,22,11075536,12645,0,1674390302,13125.464547079995,62.2458617700031,53549.16668568001 2023-01-22,12:25:07.000,22,11075532,12605,0,1674390306,13125.32982087999,62.133075689998805,53549.2784796 2023-01-22,12:25:11.000,22,11075556,12565,0,1674390310,13125.147940509989,62.06963352000457,53549.292453840004 2023-01-22,12:25:15.000,22,11075555,12685,0,1674390314,13125.073841099998,62.126026559999445,53549.34136368 2023-01-22,12:25:19.000,22,11075527,12645,0,1674390318,13125.087313719989,62.15422308000416,53549.362325040005 2023-01-22,12:25:23.000,22,11075506,12605,0,1674390322,13125.060368479993,62.20356698999967,53549.25053112 2023-01-22,12:25:27.000,22,11075560,12325,0,1674390326,13125.161413129994,62.175370470002235,53549.42520912001 2023-01-22,12:25:31.000,22,11075558,12645,0,1674390330,13124.972796449998,62.04848612999922,53549.42520912001 2023-01-22,12:25:35.000,22,11075540,12285,0,1674390334,13124.784179770002,61.999142220003705,53549.51604168 2023-01-22,12:25:39.000,22,11075542,12645,0,1674390338,13124.602299400001,62.02733874000114,53549.418222 2023-01-22,12:25:43.000,22,11075554,12605,0,1674390342,13124.622508330001,62.09783004000201,53549.42520912001 2023-01-22,12:25:47.000,22,11075525,12405,0,1674390346,13124.635980949992,62.09783004000201,53549.43918336 2023-01-22,12:25:51.000,22,11075509,12365,0,1674390350,13124.723552980002,62.06258438999794,53549.530015920005 2023-01-22,12:25:55.000,22,11075558,12405,0,1674390354,13124.763970840002,62.04143699999986,53549.578925760004 2023-01-22,12:25:59.000,22,11075486,12445,0,1674390358,13124.703344050002,61.999142220003705,53549.60687424 2023-01-22,12:26:03.000,22,11075557,12565,0,1674390362,13124.555145229991,61.992093090004346,53549.49508032 2023-01-22,12:26:07.000,22,11075514,12445,0,1674390366,13124.501254750001,61.97094569999899,53549.54399016 2023-01-22,12:26:11.000,22,11075517,12725,0,1674390370,13124.582090470001,62.0343878700005,53549.5579644 2023-01-22,12:26:15.000,22,11075503,12445,0,1674390374,13124.737025599992,62.126026559999445,53549.72565528 2023-01-22,12:26:19.000,22,11075516,12445,0,1674390378,13124.878488109993,62.231763510004384,53549.80950072001 2023-01-22,12:26:23.000,22,11075546,12645,0,1674390382,13125.013214309998,62.29520567999862,53550.01911432 2023-01-22,12:26:27.000,22,11075530,12645,0,1674390386,13124.811125009997,62.29520567999862,53550.033088560005 2023-01-22,12:26:31.000,22,11075568,12525,0,1674390390,13124.750498219997,62.27405829000054,53550.14488248001 2023-01-22,12:26:35.000,22,11075581,12245,0,1674390394,13124.710080359997,62.26700916000118,53550.200779440005 2023-01-22,12:26:39.000,22,11075546,12125,0,1674390398,13124.622508330001,62.28815654999926,53550.1868052 2023-01-22,12:26:43.000,22,11075525,12525,0,1674390402,13124.662926190002,62.26700916000118,53550.16584384 2023-01-22,12:26:47.000,22,11075524,12485,0,1674390406,13124.615772019992,62.22471437999775,53550.16584384 2023-01-22,12:26:51.000,22,11075596,12645,0,1674390410,13124.622508330001,62.182419600001595,53550.17283096001 2023-01-22,12:26:55.000,22,11075522,12485,0,1674390414,13124.615772019992,62.19651786000031,53550.151869600006 2023-01-22,12:26:59.000,22,11075547,12365,0,1674390418,13124.750498219997,62.182419600001595,53550.34750896 2023-01-22,12:27:03.000,22,11075494,12405,0,1674390422,13124.885224420002,62.11192830000073,53550.47327712 2023-01-22,12:27:07.000,22,11075518,12605,0,1674390426,13124.939114899993,62.0343878700005,53550.487251360006 2023-01-22,12:27:11.000,22,11075498,12645,0,1674390430,13124.939114899993,61.91455266000412,53550.59904528001 2023-01-22,12:27:15.000,22,11075576,12405,0,1674390434,13124.945851209988,61.7876683200011,53550.68987784 2023-01-22,12:27:19.000,22,11075544,12365,0,1674390438,13124.710080359997,61.63963659000001,53550.59904528001 2023-01-22,12:27:23.000,22,11075564,12645,0,1674390442,13124.33284699999,61.547997900001064,53550.50821272001 2023-01-22,12:27:27.000,22,11075493,12525,0,1674390446,13124.13075769999,61.540948770001705,53550.35449608 2023-01-22,12:27:31.000,22,11075564,12805,0,1674390450,13124.002767809994,61.4775066000002,53550.27763776 2023-01-22,12:27:35.000,22,11075534,12405,0,1674390454,13123.841096369993,61.498653989998274,53550.26366352001 2023-01-22,12:27:39.000,22,11075507,12685,0,1674390458,13123.740051719993,61.44931008000276,53550.16584384 2023-01-22,12:27:43.000,22,11075542,12365,0,1674390462,13123.726579099988,61.43521182000404,53550.21475368 2023-01-22,12:27:47.000,22,11075548,12765,0,1674390466,13123.571643969997,61.39996616999997,53550.06802416 2023-01-22,12:27:51.000,22,11075545,12525,0,1674390470,13123.625534450002,61.498653989998274,53550.09597264001 2023-01-22,12:27:55.000,22,11075475,11965,0,1674390474,13123.814151129998,61.56209615999978,53550.081998400005 2023-01-22,12:27:59.000,22,11075510,12285,0,1674390478,13123.827623749989,61.51980138000363,53550.116934 2023-01-22,12:28:03.000,22,11075548,12125,0,1674390482,13123.713106479998,61.5761944199985,53550.09597264001 2023-01-22,12:28:07.000,22,11075505,12445,0,1674390486,13123.524489800002,61.56914528999914,53550.033088560005 2023-01-22,12:28:11.000,22,11075530,12325,0,1674390490,13123.463863010002,61.547997900001064,53550.0470628 2023-01-22,12:28:15.000,22,11075530,12245,0,1674390494,13123.268510019996,61.484555729999556,53549.87937192 2023-01-22,12:28:19.000,22,11075536,12365,0,1674390498,13123.376290979992,61.51980138000363,53549.8723848 2023-01-22,12:28:23.000,22,11075512,12525,0,1674390502,13123.578380279992,61.61144007000257,53549.90033328 2023-01-22,12:28:27.000,22,11075512,12565,0,1674390506,13123.800678509993,61.6889805000028,53549.92828176001 2023-01-22,12:28:31.000,22,11075542,12565,0,1674390510,13124.002767809994,61.731275279998954,53549.94924312 2023-01-22,12:28:35.000,22,11075561,12485,0,1674390514,13124.03644936,61.71012789000088,53550.081998400005 2023-01-22,12:28:39.000,22,11075528,12485,0,1674390518,13123.975822569999,61.60439094000321,53550.10994688 2023-01-22,12:28:43.000,22,11075536,12285,0,1674390522,13123.874777919998,61.540948770001705,53550.10994688 2023-01-22,12:28:47.000,22,11075492,12725,0,1674390526,13123.881514229994,61.56209615999978,53549.984178720006 2023-01-22,12:28:51.000,22,11075463,12365,0,1674390530,13123.915195779999,61.547997900001064,53550.0121272 2023-01-22,12:28:55.000,22,11075527,12325,0,1674390534,13123.928668399989,61.61144007000257,53550.0121272 2023-01-22,12:28:59.000,22,11075509,12365,0,1674390538,13124.27895652,61.73832440999831,53550.081998400005 2023-01-22,12:29:03.000,22,11075534,12525,0,1674390542,13124.649453569997,61.83701223000389,53550.2566764 2023-01-22,12:29:07.000,22,11075479,12525,0,1674390546,13124.770707149997,61.85111049000261,53550.41039304001 2023-01-22,12:29:11.000,22,11075550,12565,0,1674390550,13124.763970840002,61.81586483999854,53550.50821272001 2023-01-22,12:29:15.000,22,11075515,12365,0,1674390554,13124.817861319993,61.780619190001744,53550.62699376001 2023-01-22,12:29:19.000,22,11075540,12405,0,1674390558,13124.999741689993,61.80881570999918,53550.71782632 2023-01-22,12:29:23.000,22,11075573,12645,0,1674390562,13125.060368479993,61.81586483999854,53550.76673616001 2023-01-22,12:29:27.000,22,11075547,12405,0,1674390566,13125.24898515999,61.773570060002385,53550.87853008 2023-01-22,12:29:31.000,22,11075547,12645,0,1674390570,13125.29613933,61.74537353999767,53550.8855172 2023-01-22,12:29:35.000,22,11075513,12365,0,1674390574,13125.25572147,61.64668571999937,53550.92743992 2023-01-22,12:29:39.000,22,11075532,12405,0,1674390578,13125.114258959999,61.590292680004495,53550.94141416001 2023-01-22,12:29:43.000,22,11075546,12485,0,1674390582,13125.20856729999,61.4775066000002,53551.08115656001 2023-01-22,12:29:47.000,22,11075540,12565,0,1674390586,13125.107522649989,61.39996616999997,53551.05320808 2023-01-22,12:29:51.000,22,11075519,12525,0,1674390590,13124.959323829993,61.28718009000295,53551.07416944 2023-01-22,12:29:55.000,22,11075496,12605,0,1674390594,13125.026686929989,61.308327480001026,53550.969362640004 2023-01-22,12:29:59.000,22,11075551,12565,0,1674390598,13125.201830989994,61.3294748699991,53550.96237552001 2023-01-22,12:30:03.000,22,11075519,12405,0,1674390602,13125.2759304,61.42111355999805,53550.94141416001 2023-01-22,12:30:07.000,22,11075540,12285,0,1674390606,13125.195094679999,61.498653989998274,53550.969362640004 2023-01-22,12:30:11.000,22,11075508,12605,0,1674390610,13125.235512539999,61.5761944199985,53551.08115656001 2023-01-22,12:30:15.000,22,11075530,12685,0,1674390614,13125.114258959999,61.533899640002346,53551.08115656001 2023-01-22,12:30:19.000,22,11075579,12445,0,1674390618,13124.898697039993,61.4422609500034,53551.03224672001 2023-01-22,12:30:23.000,22,11075522,12525,0,1674390622,13124.817861319993,61.34357312999782,53551.07416944 2023-01-22,12:30:27.000,22,11075500,12485,0,1674390626,13124.649453569997,61.308327480001026,53550.97634976 2023-01-22,12:30:31.000,22,11075498,12405,0,1674390630,13124.615772019992,61.28718009000295,53550.86455584001 2023-01-22,12:30:35.000,22,11075537,12525,0,1674390634,13124.48104582,61.258983569998236,53550.7807104 2023-01-22,12:30:39.000,22,11075515,12685,0,1674390638,13124.1981208,61.2307870500008,53550.71782632 2023-01-22,12:30:43.000,22,11075517,12365,0,1674390642,13124.02971304999,61.27308183000423,53550.45930288001 2023-01-22,12:30:47.000,22,11075521,12285,0,1674390646,13123.894986849999,61.24488530999952,53550.36148320001 2023-01-22,12:30:51.000,22,11075526,12205,0,1674390650,13123.686161240003,61.17439400999865,53550.27763776 2023-01-22,12:30:55.000,22,11075578,12485,0,1674390654,13123.659215999993,61.139148360001855,53550.22174080001 2023-01-22,12:30:59.000,22,11075546,12285,0,1674390658,13123.659215999993,61.258983569998236,53550.102959760006 2023-01-22,12:31:03.000,22,11075530,12285,0,1674390662,13123.780469579993,61.364720520003175,53550.102959760006 2023-01-22,12:31:07.000,22,11075531,12445,0,1674390666,13123.780469579993,61.45635921000212,53550.0470628 2023-01-22,12:31:11.000,22,11075550,12645,0,1674390670,13123.699633859993,61.4422609500034,53550.151869600006 2023-01-22,12:31:15.000,22,11075534,12325,0,1674390674,13123.591852899997,61.39291704000061,53550.08898552 2023-01-22,12:31:19.000,22,11075548,12605,0,1674390678,13123.436917769992,61.34357312999782,53549.99116584 2023-01-22,12:31:23.000,22,11075535,12285,0,1674390682,13123.17420167999,61.21668879000208,53549.914307520005 2023-01-22,12:31:27.000,22,11075537,12605,0,1674390686,13123.09336595999,61.17439400999865,53549.746616640005 2023-01-22,12:31:31.000,22,11075523,12445,0,1674390690,13123.15399274999,61.18144313999801,53549.77456512 2023-01-22,12:31:35.000,22,11075453,12245,0,1674390694,13123.430181459997,61.22373792000144,53549.76059088001 2023-01-22,12:31:39.000,22,11075542,12245,0,1674390698,13123.733315409998,61.33652399999846,53549.816487840006 2023-01-22,12:31:43.000,22,11075530,12365,0,1674390702,13123.861305299994,61.28013096000359,53549.984178720006 2023-01-22,12:31:47.000,22,11075508,12285,0,1674390706,13123.726579099988,61.17439400999865,53549.99815296 2023-01-22,12:31:51.000,22,11075574,12245,0,1674390710,13123.571643969997,61.03341141000419,53549.984178720006 2023-01-22,12:31:55.000,22,11075487,12405,0,1674390714,13123.537962419992,60.87833055000374,53549.99815296 2023-01-22,12:31:59.000,22,11075540,12485,0,1674390718,13123.585116590002,60.82898664000095,53549.935268880006 2023-01-22,12:32:03.000,22,11075529,12525,0,1674390722,13123.564907660002,60.899477940001816,53549.87937192 2023-01-22,12:32:07.000,22,11075494,12285,0,1674390726,13123.726579099988,60.955870980003965,53549.935268880006 2023-01-22,12:32:11.000,22,11075492,12285,0,1674390730,13123.820887439993,60.906527070001175,53549.99116584 2023-01-22,12:32:15.000,22,11075518,12645,0,1674390734,13123.766996959988,60.82898664000095,53550.0470628 2023-01-22,12:32:19.000,22,11075521,12445,0,1674390738,13123.517753489992,60.77964272999816,53549.935268880006 2023-01-22,12:32:23.000,22,11075556,12485,0,1674390742,13123.544698730002,60.75849534000008,53550.07501128001 2023-01-22,12:32:27.000,22,11075515,12325,0,1674390746,13123.369554669996,60.75144621000072,53550.02610144001 2023-01-22,12:32:31.000,22,11075532,12485,0,1674390750,13123.207883229996,60.74439708000136,53549.984178720006 2023-01-22,12:32:35.000,22,11075511,12285,0,1674390754,13123.086629649995,60.76554446999944,53549.90732040001 2023-01-22,12:32:39.000,22,11075510,12405,0,1674390758,13123.09336595999,60.81488838000223,53549.816487840006 2023-01-22,12:32:43.000,22,11075547,12565,0,1674390762,13123.10010227,60.899477940001816,53549.82347496 2023-01-22,12:32:47.000,22,11075514,12605,0,1674390766,13123.05294809999,60.948821850004606,53549.75360376 2023-01-22,12:32:51.000,22,11075530,12285,0,1674390770,13123.24156478,61.04750967000291,53549.80950072001 2023-01-22,12:32:55.000,22,11075540,12325,0,1674390774,13123.288718949996,61.05455880000227,53549.84443632 2023-01-22,12:32:59.000,22,11075543,12085,0,1674390778,13123.19441060999,60.96996924000268,53549.984178720006 2023-01-22,12:33:03.000,22,11075525,12525,0,1674390782,13123.10010227,60.93472358999861,53549.963217360004 2023-01-22,12:33:07.000,22,11075526,12525,0,1674390786,13123.17420167999,60.92062532999989,53549.85142344 2023-01-22,12:33:11.000,22,11075509,12405,0,1674390790,13123.207883229996,60.87128142000438,53549.85841056001 2023-01-22,12:33:15.000,22,11075500,12645,0,1674390794,13123.147256439996,60.7725935999988,53549.8025136 2023-01-22,12:33:19.000,22,11075539,12325,0,1674390798,13123.05968441,60.60341447999963,53549.80950072001 2023-01-22,12:33:23.000,22,11075505,12445,0,1674390802,13122.95863976,60.490628400002606,53549.648796960006 2023-01-22,12:33:27.000,22,11075484,12485,0,1674390806,13122.736341529999,60.40603884000302,53549.55097728001 2023-01-22,12:33:31.000,22,11075546,12485,0,1674390810,13122.594879019998,60.33554754000215,53549.481106080006 2023-01-22,12:33:35.000,22,11075531,12365,0,1674390814,13122.514043299998,60.25095798000257,53549.29944096 2023-01-22,12:33:39.000,22,11075538,12645,0,1674390818,13122.244590900002,60.13112276999891,53549.20162128 2023-01-22,12:33:43.000,22,11075519,12365,0,1674390822,13122.082919460001,59.96194364999974,53549.11078872 2023-01-22,12:33:47.000,22,11075552,12525,0,1674390826,13121.8404123,59.77161714000249,53548.88720088 2023-01-22,12:33:51.000,22,11075548,12765,0,1674390830,13121.63158668999,59.56719236999925,53548.65662592 2023-01-22,12:33:55.000,22,11075538,12445,0,1674390834,13121.503596799994,59.49670106999838,53548.48194792 2023-01-22,12:33:59.000,22,11075520,12565,0,1674390838,13121.517069419999,59.461455420001585,53548.30028280001 2023-01-22,12:34:03.000,22,11075546,12645,0,1674390842,13121.517069419999,59.461455420001585,53548.258360080006 2023-01-22,12:34:07.000,22,11075568,12485,0,1674390846,13121.503596799994,59.49670106999838,53548.08368208001 2023-01-22,12:34:11.000,22,11075549,12485,0,1674390850,13121.483387869994,59.44030803000351,53548.04175936001 2023-01-22,12:34:15.000,22,11075494,12245,0,1674390854,13121.449706319989,59.376865860002,53547.92996544 2023-01-22,12:34:19.000,22,11075524,12405,0,1674390858,13121.59116882999,59.38391499000136,53547.86009424 2023-01-22,12:34:23.000,22,11075534,12565,0,1674390862,13121.86062123,59.44030803000351,53547.88804272 2023-01-22,12:34:27.000,22,11075517,12605,0,1674390866,13121.95492956999,59.59538889000396,53547.93695256 2023-01-22,12:34:31.000,22,11075502,12445,0,1674390870,13121.98187481,59.65178192999883,53547.92996544 2023-01-22,12:34:35.000,22,11075519,12645,0,1674390874,13121.93472063999,59.67292932000419,53547.91599120001 2023-01-22,12:34:39.000,22,11075520,12485,0,1674390878,13121.77978551,59.60948715000268,53547.950926800004 2023-01-22,12:34:43.000,22,11075589,12485,0,1674390882,13121.645059309994,59.67292932000419,53547.902016960004 2023-01-22,12:34:47.000,22,11075583,12485,0,1674390886,13121.584432519994,59.806862789999286,53547.72035184 2023-01-22,12:34:51.000,22,11075527,12125,0,1674390890,13121.65853193,59.89145234999887,53547.72035184 2023-01-22,12:34:55.000,22,11075504,12565,0,1674390894,13121.85388491999,60.00423843000317,53547.72733896001 2023-01-22,12:34:59.000,22,11075530,12445,0,1674390898,13122.069446839996,60.081778860003396,53547.853107120005 2023-01-22,12:35:03.000,22,11075576,12285,0,1674390902,13122.244590900002,60.15931929000362,53547.96490104001 2023-01-22,12:35:07.000,22,11075546,12365,0,1674390906,13122.399526029993,60.20161406999978,53547.99284952001 2023-01-22,12:35:11.000,22,11075530,12645,0,1674390910,13122.540988539993,60.23685972000385,53548.00682376 2023-01-22,12:35:15.000,22,11075460,12285,0,1674390914,13122.621824259993,60.222761459997855,53548.08368208001 2023-01-22,12:35:19.000,22,11075535,12645,0,1674390918,13122.615087949998,60.12407363999955,53548.02778512 2023-01-22,12:35:23.000,22,11075529,12245,0,1674390922,13122.446680200002,59.95489452000038,53547.99284952001 2023-01-22,12:35:27.000,22,11075553,12285,0,1674390926,13122.379317099992,59.79981365999993,53547.922978320006 2023-01-22,12:35:31.000,22,11075538,12565,0,1674390930,13122.251327209997,59.687027580002905,53547.72733896001 2023-01-22,12:35:35.000,22,11075536,12605,0,1674390934,13122.298481379992,59.50375019999774,53547.69939048 2023-01-22,12:35:39.000,22,11075550,12645,0,1674390938,13122.190700419997,59.42620977000479,53547.587596560006 2023-01-22,12:35:43.000,22,11075543,12365,0,1674390942,13122.264799830002,59.44030803000351,53547.55964808001 2023-01-22,12:35:47.000,22,11075580,12685,0,1674390946,13122.291745069997,59.48965193999902,53547.50375112 2023-01-22,12:35:51.000,22,11075526,12605,0,1674390950,13122.372580789997,59.61653628000204,53547.53868672001 2023-01-22,12:35:55.000,22,11075521,12605,0,1674390954,13122.520779609993,59.7222732299997,53547.60855792001 2023-01-22,12:35:59.000,22,11075521,12285,0,1674390958,13122.695923669999,59.75751888000377,53547.69939048 2023-01-22,12:36:03.000,22,11075532,12405,0,1674390962,13122.77002307999,59.806862789999286,53547.671442 2023-01-22,12:36:07.000,22,11075585,12405,0,1674390966,13122.844122489994,59.806862789999286,53547.69240336 2023-01-22,12:36:11.000,22,11075525,12685,0,1674390970,13123.03273916999,59.813911919998645,53547.8111844 2023-01-22,12:36:15.000,22,11075521,12365,0,1674390974,13123.026002859995,59.84210844000336,53547.853107120005 2023-01-22,12:36:19.000,22,11075511,12325,0,1674390978,13123.026002859995,59.78571540000121,53547.89502984001 2023-01-22,12:36:23.000,22,11075556,12685,0,1674390982,13123.13378381999,59.72932235999906,53547.8810556 2023-01-22,12:36:27.000,22,11075500,12445,0,1674390986,13123.329136809996,59.71522410000034,53547.91599120001 2023-01-22,12:36:31.000,22,11075571,12445,0,1674390990,13123.497544559992,59.77161714000249,53547.84612000001 2023-01-22,12:36:35.000,22,11075547,12485,0,1674390994,13123.760260649993,59.84210844000336,53547.9858624 2023-01-22,12:36:39.000,22,11075525,12285,0,1674390998,13123.955613639999,59.835059310004,53547.99983664 2023-01-22,12:36:43.000,22,11075533,12485,0,1674391002,13123.96908625999,59.806862789999286,53548.00682376 2023-01-22,12:36:47.000,22,11075459,12525,0,1674391006,13124.09707615,59.73637148999842,53548.02778512 2023-01-22,12:36:51.000,22,11075524,12405,0,1674391010,13124.15770294,59.75751888000377,53548.020798000005 2023-01-22,12:36:55.000,22,11075527,12285,0,1674391014,13124.31263806999,59.75046975000441,53548.090669200006 2023-01-22,12:36:59.000,22,11075536,12365,0,1674391018,13124.46083689,59.87735409000015,53548.1256048 2023-01-22,12:37:03.000,22,11075514,12445,0,1674391022,13124.595563089992,59.9337471300023,53548.24438584 2023-01-22,12:37:07.000,22,11075573,12285,0,1674391026,13124.689871429997,60.046533209999325,53548.2653472 2023-01-22,12:37:11.000,22,11075460,12445,0,1674391030,13124.945851209988,60.039484079999966,53548.523870640005 2023-01-22,12:37:15.000,22,11075499,12445,0,1674391034,13124.972796449998,60.01833669000189,53548.61470320001 2023-01-22,12:37:19.000,22,11075510,12485,0,1674391038,13125.040159549993,59.870304960000794,53548.73348424001 2023-01-22,12:37:23.000,22,11075494,12565,0,1674391042,13124.932378589998,59.70817497000098,53548.740471360004 2023-01-22,12:37:27.000,22,11075549,12245,0,1674391046,13124.885224420002,59.48965193999902,53548.76841984 2023-01-22,12:37:31.000,22,11075505,12285,0,1674391050,13124.898697039993,59.461455420001585,53548.71951 2023-01-22,12:37:35.000,22,11075557,12325,0,1674391054,13125.013214309998,59.447357160002866,53548.67060016 2023-01-22,12:37:39.000,22,11075557,12565,0,1674391058,13125.22877622999,59.454406290002225,53548.69854864 2023-01-22,12:37:43.000,22,11075548,12485,0,1674391062,13125.37023873999,59.376865860002,53548.83130392001 2023-01-22,12:37:47.000,22,11075521,12605,0,1674391066,13125.35002980999,59.2640797799977,53548.93611072 2023-01-22,12:37:51.000,22,11075548,12605,0,1674391070,13125.242248849994,59.235883260000264,53549.0339304 2023-01-22,12:37:55.000,22,11075542,12485,0,1674391074,13125.282666709994,59.24998151999898,53549.01296904 2023-01-22,12:37:59.000,22,11075559,12685,0,1674391078,13125.363502429995,59.271128910004336,53549.06187888 2023-01-22,12:38:03.000,22,11075512,12485,0,1674391082,13125.37697505,59.29227630000241,53549.08284024 2023-01-22,12:38:07.000,22,11075523,12605,0,1674391086,13125.444338149995,59.24293238999962,53549.08284024 2023-01-22,12:38:11.000,22,11075542,12445,0,1674391090,13125.51843756,59.21473587000219,53549.20162128 2023-01-22,12:38:15.000,22,11075522,12565,0,1674391094,13125.693581619991,59.228834130000905,53549.25053112 2023-01-22,12:38:19.000,22,11075511,12525,0,1674391098,13125.989979259997,59.278178040003695,53549.432196240006 2023-01-22,12:38:23.000,22,11075500,12485,0,1674391102,13126.178595939993,59.25703064999834,53549.67674544 2023-01-22,12:38:27.000,22,11075517,12605,0,1674391106,13126.320058449994,59.21473587000219,53549.76059088001 2023-01-22,12:38:31.000,22,11075557,12285,0,1674391110,13126.299849519994,59.285227170003054,53549.83744920001 2023-01-22,12:38:35.000,22,11075533,12605,0,1674391114,13126.44804833999,59.34162020999793,53549.97020448 2023-01-22,12:38:39.000,22,11075529,12245,0,1674391118,13126.602983469995,59.43325890000415,53550.14488248001 2023-01-22,12:38:43.000,22,11075558,12325,0,1674391122,13126.623192399995,59.461455420001585,53550.22872792 2023-01-22,12:38:47.000,22,11075531,12445,0,1674391126,13126.79160014999,59.42620977000479,53550.36148320001 2023-01-22,12:38:51.000,22,11075592,12405,0,1674391130,13126.825281699996,59.42620977000479,53550.42436728 2023-01-22,12:38:55.000,22,11075536,12565,0,1674391134,13126.993689449992,59.43325890000415,53550.59205816 2023-01-22,12:38:59.000,22,11075532,12285,0,1674391138,13127.034107309992,59.42620977000479,53550.62000664 2023-01-22,12:39:03.000,22,11075526,12445,0,1674391142,13127.202515060002,59.405062379999436,53550.83660736 2023-01-22,12:39:07.000,22,11075566,12565,0,1674391146,13127.242932920002,59.468504550000944,53550.969362640004 2023-01-22,12:39:11.000,22,11075564,12325,0,1674391150,13127.128415649997,59.461455420001585,53551.06718232 2023-01-22,12:39:15.000,22,11075599,12285,0,1674391154,13127.101470410002,59.468504550000944,53551.24884744001 2023-01-22,12:39:19.000,22,11075538,12525,0,1674391158,13127.027370999996,59.44030803000351,53551.27679592001 2023-01-22,12:39:23.000,22,11075522,12165,0,1674391162,13126.784863839996,59.34866934000456,53551.2348732 2023-01-22,12:39:27.000,22,11075590,12605,0,1674391166,13126.81180907999,59.24293238999962,53551.14404064 2023-01-22,12:39:31.000,22,11075568,12325,0,1674391170,13126.764654909995,58.98211458000151,53551.19295048 2023-01-22,12:39:35.000,22,11075515,12485,0,1674391174,13126.946535279996,58.89047589000256,53551.24186032 2023-01-22,12:39:39.000,22,11075545,12525,0,1674391178,13127.000425760001,58.819984590001695,53551.24186032 2023-01-22,12:39:43.000,22,11075534,12525,0,1674391182,13127.081261480002,58.812935460002336,53551.38858984 2023-01-22,12:39:47.000,22,11075576,12365,0,1674391186,13127.128415649997,58.79883720000362,53551.48640952001 2023-01-22,12:39:51.000,22,11075549,12645,0,1674391190,13127.121679340002,58.86227936999785,53551.56326784001 2023-01-22,12:39:55.000,22,11075541,12405,0,1674391194,13127.114943029992,58.84818110999913,53551.661087520006 2023-01-22,12:39:59.000,22,11075569,12285,0,1674391198,13127.135151959992,58.643756340003165,53551.74493296 2023-01-22,12:40:03.000,22,11075562,12285,0,1674391202,13127.047579929997,58.48162635000335,53551.75192008001 2023-01-22,12:40:07.000,22,11075546,12565,0,1674391206,13126.852226939991,58.27720158000011,53551.689036 2023-01-22,12:40:11.000,22,11075549,12325,0,1674391210,13126.845490629996,58.20671027999924,53551.73794584 2023-01-22,12:40:15.000,22,11075555,12525,0,1674391214,13126.885908489996,58.24900506000267,53551.73794584 2023-01-22,12:40:19.000,22,11075558,12325,0,1674391218,13126.83875432,58.3265454900029,53551.84973976001 2023-01-22,12:40:23.000,22,11075528,12485,0,1674391222,13126.79160014999,58.361791139999696,53552.02441776 2023-01-22,12:40:27.000,22,11075567,12485,0,1674391226,13126.784863839996,58.39703679000377,53552.06634048001 2023-01-22,12:40:31.000,22,11075595,12365,0,1674391230,13126.69055549999,58.43228244000056,53552.15018592 2023-01-22,12:40:35.000,22,11075592,12285,0,1674391234,13126.71750074,58.38998766000441,53552.18512152001 2023-01-22,12:40:39.000,22,11075532,12285,0,1674391238,13126.993689449992,58.31949636000354,53552.32486392001 2023-01-22,12:40:43.000,22,11075550,12485,0,1674391242,13127.087997789997,58.27720158000011,53552.40172224001 2023-01-22,12:40:47.000,22,11075585,12445,0,1674391246,13127.061052550001,58.26310332000139,53552.562426 2023-01-22,12:40:51.000,22,11075558,12485,0,1674391250,13126.87917218,58.361791139999696,53552.50652904 2023-01-22,12:40:55.000,22,11075513,12445,0,1674391254,13126.69055549999,58.31244723000418,53552.562426 2023-01-22,12:40:59.000,22,11075544,12365,0,1674391258,13126.387421549989,58.34769288000098,53552.48556768 2023-01-22,12:41:03.000,22,11075542,12445,0,1674391262,13126.091023909998,58.234906800003955,53552.53447752 2023-01-22,12:41:07.000,22,11075533,12245,0,1674391266,13125.814835199992,58.15031724000437,53552.49255480001 2023-01-22,12:41:11.000,22,11075521,12365,0,1674391270,13125.59927328,57.99523638000392,53552.37377376001 2023-01-22,12:41:15.000,22,11075551,12285,0,1674391274,13125.626218519996,57.88949942999898,53552.2480056 2023-01-22,12:41:19.000,22,11075543,12645,0,1674391278,13125.781153650001,57.833106390004104,53552.24101848 2023-01-22,12:41:23.000,22,11075540,12285,0,1674391282,13125.875461989992,57.88949942999898,53552.17114728 2023-01-22,12:41:27.000,22,11075579,12525,0,1674391286,13125.882198300002,57.959990729999845,53552.15717304001 2023-01-22,12:41:31.000,22,11075580,12445,0,1674391290,13125.821571510001,57.94589247000113,53552.18512152001 2023-01-22,12:41:35.000,22,11075539,12445,0,1674391294,13125.59927328,57.98818725000456,53552.12922456 2023-01-22,12:41:39.000,22,11075548,12765,0,1674391298,13125.41739291,58.016383770001994,53552.12223744 2023-01-22,12:41:43.000,22,11075548,12685,0,1674391302,13125.24898515999,57.99523638000392,53552.0733276 2023-01-22,12:41:47.000,22,11075545,12605,0,1674391306,13125.195094679999,58.0798259400035,53551.95454656 2023-01-22,12:41:51.000,22,11075563,12365,0,1674391310,13125.20856729999,58.185562890001165,53551.9335852 2023-01-22,12:41:55.000,22,11075546,12565,0,1674391314,13125.28940301999,58.361791139999696,53551.91961096001 2023-01-22,12:41:59.000,22,11075568,12485,0,1674391318,13125.32982087999,58.53097025999887,53551.90563672 2023-01-22,12:42:03.000,22,11075533,12525,0,1674391322,13125.37697505,58.62965808000445,53551.87070112001 2023-01-22,12:42:07.000,22,11075526,12525,0,1674391326,13125.39718398,58.71424764000403,53551.84973976001 2023-01-22,12:42:11.000,22,11075541,12445,0,1674391330,13125.484756009995,58.62260894999781,53551.85672688 2023-01-22,12:42:15.000,22,11075538,12365,0,1674391334,13125.61948221,58.61555981999845,53551.90563672 2023-01-22,12:42:19.000,22,11075562,12445,0,1674391338,13125.996715569992,58.48162635000335,53552.05935336 2023-01-22,12:42:23.000,22,11075538,12645,0,1674391342,13126.454784649999,58.43933156999992,53552.17114728 2023-01-22,12:42:27.000,22,11075553,12485,0,1674391346,13126.704028119995,58.404085920003126,53552.28294120001 2023-01-22,12:42:31.000,22,11075516,12605,0,1674391350,13126.872435869991,58.425233310001204,53552.40172224001 2023-01-22,12:42:35.000,22,11075529,12645,0,1674391354,13126.973480519991,58.49572461000207,53552.499541920006 2023-01-22,12:42:39.000,22,11075547,12325,0,1674391358,13127.175569819992,58.58031417000166,53552.61133584001 2023-01-22,12:42:43.000,22,11075520,12125,0,1674391362,13127.290087089998,58.650805470002524,53552.69518128 2023-01-22,12:42:47.000,22,11075542,12725,0,1674391366,13127.222723990002,58.71424764000403,53552.68120704 2023-01-22,12:42:51.000,22,11075542,12445,0,1674391370,13127.397868049993,58.6719528600006,53552.93973048 2023-01-22,12:42:55.000,22,11075556,12325,0,1674391374,13127.546066869989,58.62260894999781,53552.981653200004 2023-01-22,12:42:59.000,22,11075549,12405,0,1674391378,13127.69426569,58.58031417000166,53553.19825392 2023-01-22,12:43:03.000,22,11075525,12525,0,1674391382,13127.862673439995,58.587363300001016,53553.3659448 2023-01-22,12:43:07.000,22,11075557,12285,0,1674391386,13127.95698178,58.55211765000422,53553.49171296 2023-01-22,12:43:11.000,22,11075579,12325,0,1674391390,13127.95698178,58.48867548000271,53553.54760992001 2023-01-22,12:43:15.000,22,11075549,12525,0,1674391394,13128.004135949996,58.39703679000377,53553.62446824001 2023-01-22,12:43:19.000,22,11075482,12605,0,1674391398,13128.03108118999,58.3265454900029,53553.70132656 2023-01-22,12:43:23.000,22,11075529,12325,0,1674391402,13127.97719071,58.15736637000373,53553.70831368 2023-01-22,12:43:27.000,22,11075552,12285,0,1674391406,13128.071499049991,58.04458028999943,53553.70831368 2023-01-22,12:43:31.000,22,11075553,12365,0,1674391410,13127.82899188999,57.98113811999792,53553.6803652 2023-01-22,12:43:35.000,22,11075524,12365,0,1674391414,13127.680793069994,57.91769595000369,53553.65940384 2023-01-22,12:43:39.000,22,11075538,12285,0,1674391418,13127.566275799989,57.87540117000026,53553.63145536 2023-01-22,12:43:43.000,22,11075550,12565,0,1674391422,13127.492176389998,57.80490986999939,53553.70132656 2023-01-22,12:43:47.000,22,11075577,12605,0,1674391426,13127.317032329993,57.64982900999894,53553.59651976001 2023-01-22,12:43:51.000,22,11075569,12645,0,1674391430,13127.209251369997,57.5229446700032,53553.53363568 2023-01-22,12:43:55.000,22,11075588,12485,0,1674391434,13127.168833509997,57.35376555000403,53553.45677736001 2023-01-22,12:43:59.000,22,11075575,12565,0,1674391438,13127.128415649997,57.135242520002066,53553.337996320006 2023-01-22,12:44:03.000,22,11075530,12445,0,1674391442,13126.933062659991,57.03655470000376,53553.23318952 2023-01-22,12:44:07.000,22,11075541,12285,0,1674391446,13126.77139121999,56.973112530002254,53553.09344712001 2023-01-22,12:44:11.000,22,11075560,12285,0,1674391450,13126.663610259995,56.82508080000116,53553.03056304 2023-01-22,12:44:15.000,22,11075537,12205,0,1674391454,13126.643401329995,56.66295081000135,53553.03056304 2023-01-22,12:44:19.000,22,11075559,12805,0,1674391458,13126.65013763999,56.62065602999792,53552.91876912 2023-01-22,12:44:23.000,22,11075538,12725,0,1674391462,13126.724237049995,56.52196820999961,53552.87684640001 2023-01-22,12:44:27.000,22,11075555,12405,0,1674391466,13126.683819189995,56.37393647999852,53552.813962320004 2023-01-22,12:44:31.000,22,11075556,12485,0,1674391470,13126.623192399995,56.155413450003834,53552.75107824 2023-01-22,12:44:35.000,22,11075537,12485,0,1674391474,13126.62992870999,56.0144308500021,53552.70915552001 2023-01-22,12:44:39.000,22,11075529,12365,0,1674391478,13126.60971977999,55.89459563999844,53552.646271440004 2023-01-22,12:44:43.000,22,11075570,12165,0,1674391482,13126.340267379994,55.8029569499995,53552.478580560004 2023-01-22,12:44:47.000,22,11075520,12525,0,1674391486,13126.124705460003,55.73951477999799,53552.35979952 2023-01-22,12:44:51.000,22,11075566,12525,0,1674391490,13125.909143539997,55.66197434999776,53552.18512152001 2023-01-22,12:44:55.000,22,11075532,12485,0,1674391494,13125.727263169996,55.59148305000417,53552.0733276 2023-01-22,12:44:59.000,22,11075592,12365,0,1674391498,13125.41065659999,55.457549580001796,53551.89864960001 2023-01-22,12:45:03.000,22,11075551,12325,0,1674391502,13125.100786339994,55.33771436999814,53551.68204888001 2023-01-22,12:45:07.000,22,11075547,12605,0,1674391506,13124.912169659998,55.19673177000368,53551.43749968001 2023-01-22,12:45:11.000,22,11075507,12645,0,1674391510,13124.696607739992,55.04165091000323,53551.19993760001 2023-01-22,12:45:15.000,22,11075536,12525,0,1674391514,13124.521463680001,54.8654226600047,53551.0252596 2023-01-22,12:45:19.000,22,11075551,12405,0,1674391518,13124.514727369991,54.76673483999912,53550.822633120006 2023-01-22,12:45:23.000,22,11075554,12445,0,1674391522,13124.46083689,54.68919440999889,53550.585071040005 2023-01-22,12:45:27.000,22,11075568,12365,0,1674391526,13124.487782129996,54.56935920000251,53550.45231576 2023-01-22,12:45:31.000,22,11075540,12725,0,1674391530,13124.33958331,54.421327470001415,53550.29161200001 2023-01-22,12:45:35.000,22,11075614,12125,0,1674391534,13124.39347378999,54.34378704000119,53550.15885672 2023-01-22,12:45:39.000,22,11075559,12485,0,1674391538,13124.366528549996,54.32263965000311,53550.06802416 2023-01-22,12:45:43.000,22,11075561,12445,0,1674391542,13124.433891649991,54.28034486999968,53550.15885672 2023-01-22,12:45:47.000,22,11075498,12565,0,1674391546,13124.29242913999,54.33673791000183,53550.05404992001 2023-01-22,12:45:51.000,22,11075555,12485,0,1674391550,13124.13749401,54.238050090003526,53549.97719160001 2023-01-22,12:45:55.000,22,11075577,12645,0,1674391554,13124.09033983999,54.15346053000394,53549.935268880006 2023-01-22,12:45:59.000,22,11075517,12405,0,1674391558,13124.00950411999,54.10411662000115,53549.767578000006 2023-01-22,12:46:03.000,22,11075550,12445,0,1674391562,13123.820887439993,54.15346053000394,53549.6627712 2023-01-22,12:46:07.000,22,11075518,12485,0,1674391566,13123.618798139993,54.11821487999987,53549.530015920005 2023-01-22,12:46:11.000,22,11075530,12645,0,1674391570,13123.234828469991,54.08296923000307,53549.32738944 2023-01-22,12:46:15.000,22,11075542,12685,0,1674391574,13123.03947548,54.026576190000924,53549.264505360006 2023-01-22,12:46:19.000,22,11075517,12605,0,1674391578,13122.95190344999,53.87149533000047,53549.08284024 2023-01-22,12:46:23.000,22,11075551,12285,0,1674391582,13122.864331419994,53.667070560004504,53549.01296904 2023-01-22,12:46:27.000,22,11075573,12285,0,1674391586,13122.85759511,53.64592316999915,53548.88021376001 2023-01-22,12:46:31.000,22,11075543,12605,0,1674391590,13122.844122489994,53.59657926000364,53548.75444560001 2023-01-22,12:46:35.000,22,11075565,12725,0,1674391594,13122.729605219989,53.51198970000405,53548.60771608 2023-01-22,12:46:39.000,22,11075558,12325,0,1674391598,13122.756550459999,53.46264579000126,53548.61470320001 2023-01-22,12:46:43.000,22,11075561,12365,0,1674391602,13122.79023200999,53.36395797000296,53548.39111536 2023-01-22,12:46:47.000,22,11075503,12285,0,1674391606,13122.87106772999,53.385105360001035,53548.37714112001 2023-01-22,12:46:51.000,22,11075538,12645,0,1674391610,13122.89127665999,53.41330187999847,53548.307269920006 2023-01-22,12:46:55.000,22,11075560,12565,0,1674391614,13122.95190344999,53.25117188999866,53548.356179760005 2023-01-22,12:46:59.000,22,11075559,12325,0,1674391618,13123.07989334,53.07494364000013,53548.34220552 2023-01-22,12:47:03.000,22,11075543,12565,0,1674391622,13123.281982640001,52.87756800000352,53548.39810248001 2023-01-22,12:47:07.000,22,11075513,12405,0,1674391626,13123.376290979992,52.8634697400048,53548.405089600004 2023-01-22,12:47:11.000,22,11075515,12685,0,1674391630,13123.409972529997,52.77888017999794,53548.405089600004 2023-01-22,12:47:15.000,22,11075540,12605,0,1674391634,13123.598589209992,52.76478191999922,53548.48194792 2023-01-22,12:47:19.000,22,11075523,12445,0,1674391638,13123.625534450002,52.70838888000435,53548.46098656 2023-01-22,12:47:23.000,22,11075558,12485,0,1674391642,13123.598589209992,52.68019235999964,53548.370154 2023-01-22,12:47:27.000,22,11075559,12525,0,1674391646,13123.591852899997,52.687241489998996,53548.39111536 2023-01-22,12:47:31.000,22,11075545,12285,0,1674391650,13123.733315409998,52.736585400001786,53548.426050960006 2023-01-22,12:47:35.000,22,11075508,12485,0,1674391654,13123.861305299994,52.743634530001145,53548.55880624 2023-01-22,12:47:39.000,22,11075534,12485,0,1674391658,13124.09707615,52.77183104999858,53548.61470320001 2023-01-22,12:47:43.000,22,11075517,12565,0,1674391662,13124.35305592999,52.80707670000265,53548.761432720006 2023-01-22,12:47:47.000,22,11075559,12525,0,1674391666,13124.602299400001,52.94805930000439,53548.88720088 2023-01-22,12:47:51.000,22,11075545,12605,0,1674391670,13124.635980949992,53.194778850003786,53548.95008496001 2023-01-22,12:47:55.000,22,11075489,12565,0,1674391674,13124.716816669992,53.29346667000209,53549.08982736001 2023-01-22,12:47:59.000,22,11075568,12285,0,1674391678,13124.743761910002,53.31461406000017,53549.13873720001 2023-01-22,12:48:03.000,22,11075573,12525,0,1674391682,13124.871751799998,53.2441227599993,53549.13175008 2023-01-22,12:48:07.000,22,11075541,12445,0,1674391686,13124.905433350003,53.08904189999885,53549.15271144 2023-01-22,12:48:11.000,22,11075555,12485,0,1674391690,13124.885224420002,53.08904189999885,53549.13873720001 2023-01-22,12:48:15.000,22,11075569,12405,0,1674391694,13124.939114899993,53.05379625000205,53549.18065992 2023-01-22,12:48:19.000,22,11075548,12685,0,1674391698,13125.053632169998,52.976255820001825,53549.25751824001 2023-01-22,12:48:23.000,22,11075518,12445,0,1674391702,13125.120995269994,52.99035408000054,53549.29944096 2023-01-22,12:48:27.000,22,11075528,12365,0,1674391706,13125.087313719989,52.88461713000288,53549.2784796 2023-01-22,12:48:31.000,22,11075555,12365,0,1674391710,13124.986269069988,52.72953627000243,53549.25751824001 2023-01-22,12:48:35.000,22,11075537,12485,0,1674391714,13124.925642280003,52.66609410000092,53549.264505360006 2023-01-22,12:48:39.000,22,11075541,12605,0,1674391718,13124.865015490002,52.54625889000454,53549.23655688001 2023-01-22,12:48:43.000,22,11075555,12605,0,1674391722,13124.703344050002,52.391178030004085,53549.18764704001 2023-01-22,12:48:47.000,22,11075571,12525,0,1674391726,13124.723552980002,52.25724456000171,53549.096814480006 2023-01-22,12:48:51.000,22,11075537,12285,0,1674391730,13124.871751799998,52.17265500000212,53549.11777584001 2023-01-22,12:48:55.000,22,11075536,12285,0,1674391734,13124.959323829993,52.26429369000107,53549.13873720001 2023-01-22,12:48:59.000,22,11075561,12365,0,1674391738,13124.979532759993,52.299539339997864,53549.22258264 2023-01-22,12:49:03.000,22,11075587,12405,0,1674391742,13124.878488109993,52.391178030004085,53549.33437656001 2023-01-22,12:49:07.000,22,11075564,12285,0,1674391746,13124.568617849996,52.299539339997864,53549.313415200006 2023-01-22,12:49:11.000,22,11075544,12645,0,1674391750,13124.346319619995,52.158556740003405,53549.25053112 2023-01-22,12:49:15.000,22,11075523,12365,0,1674391754,13124.29242913999,52.13740934999805,53549.22258264 2023-01-22,12:49:19.000,22,11075543,12605,0,1674391758,13124.38000117,52.13740934999805,53549.264505360006 2023-01-22,12:49:23.000,22,11075548,12525,0,1674391762,13124.507991059996,52.22904804000427,53549.1736728 2023-01-22,12:49:27.000,22,11075481,12445,0,1674391766,13124.642717260002,52.36298150999937,53549.25053112 2023-01-22,12:49:31.000,22,11075547,12485,0,1674391770,13124.656189879992,52.45462019999832,53549.32040232 2023-01-22,12:49:35.000,22,11075539,12365,0,1674391774,13124.723552980002,52.45462019999832,53549.432196240006 2023-01-22,12:49:39.000,22,11075588,12125,0,1674391778,13124.750498219997,52.43347281000024,53549.418222 2023-01-22,12:49:43.000,22,11075570,12565,0,1674391782,13124.912169659998,52.36298150999937,53549.49508032 2023-01-22,12:49:47.000,22,11075554,12725,0,1674391786,13125.222039919994,52.461669329997676,53549.599887120006 2023-01-22,12:49:51.000,22,11075559,12445,0,1674391790,13125.39718398,52.71543801000371,53549.60687424 2023-01-22,12:49:55.000,22,11075525,12405,0,1674391794,13125.49149231999,52.919862779999676,53549.8025136 2023-01-22,12:49:59.000,22,11075501,12365,0,1674391798,13125.646427449996,53.032648860003974,53549.865397680005 2023-01-22,12:50:03.000,22,11075511,12445,0,1674391802,13125.666636379996,53.18068058999779,53549.94924312 2023-01-22,12:50:07.000,22,11075541,12565,0,1674391806,13125.65990007,53.25117188999866,53550.00514008001 2023-01-22,12:50:11.000,22,11075533,12525,0,1674391810,13125.814835199992,53.335761449998245,53550.081998400005 2023-01-22,12:50:15.000,22,11075526,12445,0,1674391814,13125.774417339991,53.23002450000058,53550.116934 2023-01-22,12:50:19.000,22,11075544,12485,0,1674391818,13125.787889959996,53.25117188999866,53550.22872792 2023-01-22,12:50:23.000,22,11075563,12165,0,1674391822,13125.814835199992,53.145434940000996,53550.26366352001 2023-01-22,12:50:27.000,22,11075534,12285,0,1674391826,13125.828307819997,53.13133668000228,53550.30558624 2023-01-22,12:50:31.000,22,11075555,12285,0,1674391830,13125.835044129992,53.01855059999798,53550.319560480006 2023-01-22,12:50:35.000,22,11075530,12525,0,1674391834,13125.868725679997,52.91281365000032,53550.26366352001 2023-01-22,12:50:39.000,22,11075555,12245,0,1674391838,13125.835044129992,52.8634697400048,53550.23571504 2023-01-22,12:50:43.000,22,11075520,12565,0,1674391842,13125.673372689991,52.91281365000032,53550.081998400005 2023-01-22,12:50:47.000,22,11075501,12485,0,1674391846,13125.51170124999,53.01150146999862,53550.116934 2023-01-22,12:50:51.000,22,11075498,12605,0,1674391850,13125.35676612,53.145434940000996,53550.09597264001 2023-01-22,12:50:55.000,22,11075566,12565,0,1674391854,13125.28940301999,53.08199276999949,53550.08898552 2023-01-22,12:50:59.000,22,11075581,12245,0,1674391858,13125.174885749999,52.983304950001184,53549.942256 2023-01-22,12:51:03.000,22,11075538,12485,0,1674391862,13125.41065659999,52.8634697400048,53550.033088560005 2023-01-22,12:51:07.000,22,11075567,12325,0,1674391866,13125.585800659996,52.80707670000265,53549.99815296 2023-01-22,12:51:11.000,22,11075512,12125,0,1674391870,13125.61948221,52.84937147999881,53549.97719160001 2023-01-22,12:51:15.000,22,11075544,12365,0,1674391874,13125.626218519996,53.06084538000141,53549.963217360004 2023-01-22,12:51:19.000,22,11075555,12485,0,1674391878,13125.626218519996,53.34985971000424,53549.984178720006 2023-01-22,12:51:23.000,22,11075606,12525,0,1674391882,13125.707054239996,53.58953013000428,53549.963217360004 2023-01-22,12:51:27.000,22,11075592,12165,0,1674391886,13125.713790549991,53.77280751000217,53549.99815296 2023-01-22,12:51:31.000,22,11075550,12365,0,1674391890,13125.680109,53.779856640001526,53550.01911432 2023-01-22,12:51:35.000,22,11075578,12365,0,1674391894,13125.747472099996,53.75870925000345,53550.01911432 2023-01-22,12:51:39.000,22,11075554,12445,0,1674391898,13125.929352469997,53.75870925000345,53550.01911432 2023-01-22,12:51:43.000,22,11075526,12525,0,1674391902,13126.245959039989,53.72346359999938,53550.16584384 2023-01-22,12:51:47.000,22,11075553,12605,0,1674391906,13126.42783940999,53.737561859998095,53550.16584384 2023-01-22,12:51:51.000,22,11075561,12485,0,1674391910,13126.53562037,53.8010040299996,53550.19379232001 2023-01-22,12:51:55.000,22,11075546,12525,0,1674391914,13126.46825726999,53.85034794000239,53550.130908240004 2023-01-22,12:51:59.000,22,11075552,12485,0,1674391918,13126.380685239994,53.829200550004316,53550.17981808 2023-01-22,12:52:03.000,22,11075550,12485,0,1674391922,13126.367212619989,53.92083924000326,53550.07501128001 2023-01-22,12:52:07.000,22,11075547,12525,0,1674391926,13126.51541144,53.98428141000477,53550.08898552 2023-01-22,12:52:11.000,22,11075531,12285,0,1674391930,13126.724237049995,54.05477270999836,53550.02610144001 2023-01-22,12:52:15.000,22,11075559,12205,0,1674391934,13126.872435869991,54.202804439999454,53550.102959760006 2023-01-22,12:52:19.000,22,11075502,12325,0,1674391938,13126.852226939991,54.32263965000311,53550.06802416 2023-01-22,12:52:23.000,22,11075577,12445,0,1674391942,13126.73097335999,54.371983559998625,53550.081998400005 2023-01-22,12:52:27.000,22,11075527,12325,0,1674391946,13126.67708288,54.35083617000055,53550.0121272 2023-01-22,12:52:31.000,22,11075549,12365,0,1674391950,13126.56930191999,54.30854139000439,53549.935268880006 2023-01-22,12:52:35.000,22,11075547,12365,0,1674391954,13126.400894169994,54.28739399999904,53549.8723848 2023-01-22,12:52:39.000,22,11075583,12325,0,1674391958,13126.178595939993,54.195755310000095,53549.746616640005 2023-01-22,12:52:43.000,22,11075574,12645,0,1674391962,13125.814835199992,54.17460792000202,53549.49508032 2023-01-22,12:52:47.000,22,11075508,12645,0,1674391966,13125.2759304,54.238050090003526,53549.32738944 2023-01-22,12:52:51.000,22,11075533,12245,0,1674391970,13124.831333939997,54.2591974800016,53549.18065992 2023-01-22,12:52:55.000,22,11075581,12645,0,1674391974,13124.521463680001,54.32263965000311,53548.908162240004 2023-01-22,12:52:59.000,22,11075543,12325,0,1674391978,13124.37326485999,54.32968878000247,53548.75444560001 2023-01-22,12:53:03.000,22,11075567,12405,0,1674391982,13124.27222020999,54.40018008000334,53548.621690320004 2023-01-22,12:53:07.000,22,11075586,12405,0,1674391986,13124.043185669994,54.45657311999821,53548.38412824 2023-01-22,12:53:11.000,22,11075520,12485,0,1674391990,13123.901723159994,54.470671380004205,53548.20945024001 2023-01-22,12:53:15.000,22,11075586,12445,0,1674391994,13123.760260649993,54.414278340002056,53547.96490104001 2023-01-22,12:53:19.000,22,11075596,12285,0,1674391998,13123.605325520002,54.252148350002244,53547.77624880001 2023-01-22,12:53:23.000,22,11075571,12405,0,1674392002,13123.511017179997,54.13231313999859,53547.55964808001 2023-01-22,12:53:27.000,22,11075553,12645,0,1674392006,13123.302191570001,54.11116575000051,53547.280163280004 2023-01-22,12:53:31.000,22,11075575,12485,0,1674392010,13123.26177371,54.238050090003526,53547.07054968 2023-01-22,12:53:35.000,22,11075528,12165,0,1674392014,13123.187674299996,54.44247485999949,53546.8329876 2023-01-22,12:53:39.000,22,11075527,12525,0,1674392018,13123.376290979992,54.73148919000232,53546.798052000006 2023-01-22,12:53:43.000,22,11075533,12365,0,1674392022,13123.531226109997,54.879520920003415,53546.74215504001 2023-01-22,12:53:47.000,22,11075562,12725,0,1674392026,13123.585116590002,55.069847430000664,53546.67228384001 2023-01-22,12:53:51.000,22,11075512,12565,0,1674392030,13123.598589209992,55.12624047000281,53546.5185672 2023-01-22,12:53:55.000,22,11075521,12365,0,1674392034,13123.746788029988,55.16148611999961,53546.40677328001 2023-01-22,12:53:59.000,22,11075524,12285,0,1674392038,13123.928668399989,55.295419590001984,53546.35087632 2023-01-22,12:54:03.000,22,11075537,12285,0,1674392042,13124.17791187,55.45050045000244,53546.225108160004 2023-01-22,12:54:07.000,22,11075552,12445,0,1674392046,13124.46083689,55.73951477999799,53546.25305664 2023-01-22,12:54:11.000,22,11075541,12525,0,1674392050,13124.609035709997,56.03557824000018,53546.294979360006 2023-01-22,12:54:15.000,22,11075539,12525,0,1674392054,13124.494518439991,56.29639604999829,53546.26004376 2023-01-22,12:54:19.000,22,11075512,12525,0,1674392058,13124.534936299991,56.47967343000346,53546.23209528 2023-01-22,12:54:23.000,22,11075563,12485,0,1674392062,13124.555145229991,56.42328039000131,53546.32292784 2023-01-22,12:54:27.000,22,11075573,12485,0,1674392066,13124.609035709997,56.43032952000067,53546.2041468 2023-01-22,12:54:31.000,22,11075547,12645,0,1674392070,13124.689871429997,56.49377169000218,53546.14824984001 2023-01-22,12:54:35.000,22,11075548,12685,0,1674392074,13124.804388700002,56.557213860003685,53546.02248168 2023-01-22,12:54:39.000,22,11075528,12525,0,1674392078,13124.905433350003,56.550164730004326,53546.008507440005 2023-01-22,12:54:43.000,22,11075488,12605,0,1674392082,13124.811125009997,56.70524559000478,53545.889726400004 2023-01-22,12:54:47.000,22,11075547,12805,0,1674392086,13124.757234529992,56.93786687999818,53545.87575216 2023-01-22,12:54:51.000,22,11075506,12445,0,1674392090,13124.582090470001,57.092947739998635,53545.8198552 2023-01-22,12:54:55.000,22,11075540,12325,0,1674392094,13124.285692829995,57.156389910000144,53545.770945360004 2023-01-22,12:54:59.000,22,11075563,12445,0,1674392098,13123.996031499999,57.0647512200012,53545.65915144 2023-01-22,12:55:03.000,22,11075523,12525,0,1674392102,13123.928668399989,56.89557210000203,53545.58928024 2023-01-22,12:55:07.000,22,11075538,12485,0,1674392106,13124.022976739994,56.6065577699992,53545.40062800001 2023-01-22,12:55:11.000,22,11075580,12445,0,1674392110,13124.04992197999,56.34573996000108,53545.30979544001 2023-01-22,12:55:15.000,22,11075560,12405,0,1674392114,13124.144230319995,56.25410127000214,53545.239924240006 2023-01-22,12:55:19.000,22,11075548,12685,0,1674392118,13124.164439249995,56.2611504000015,53545.0862076 2023-01-22,12:55:23.000,22,11075532,12365,0,1674392122,13124.07013090999,56.148364320004475,53544.9814008 2023-01-22,12:55:27.000,22,11075535,12245,0,1674392126,13123.921932089994,56.17656084000191,53544.86960688 2023-01-22,12:55:31.000,22,11075600,12445,0,1674392130,13123.841096369993,56.23295388000406,53544.74383872 2023-01-22,12:55:35.000,22,11075530,12245,0,1674392134,13123.787205889988,56.289346919998934,53544.61108344001 2023-01-22,12:55:39.000,22,11075552,12365,0,1674392138,13123.861305299994,56.24000301000342,53544.61108344001 2023-01-22,12:55:43.000,22,11075538,12285,0,1674392142,13124.07686722,56.17656084000191,53544.5971092 2023-01-22,12:55:47.000,22,11075558,12445,0,1674392146,13124.29916545,56.2611504000015,53544.57614784 2023-01-22,12:55:51.000,22,11075571,12405,0,1674392150,13124.39347378999,56.34573996000108,53544.58313496 2023-01-22,12:55:55.000,22,11075580,12405,0,1674392154,13124.528199989996,56.41623126000195,53544.527238 2023-01-22,12:55:59.000,22,11075554,12325,0,1674392158,13124.595563089992,56.58541038000112,53544.52025088001 2023-01-22,12:56:03.000,22,11075553,12605,0,1674392162,13124.48104582,56.740491240001575,53544.49230240001 2023-01-22,12:56:07.000,22,11075528,12525,0,1674392166,13124.29916545,56.789835150004365,53544.35256000001 2023-01-22,12:56:11.000,22,11075534,12605,0,1674392170,13124.285692829995,56.747540370000934,53544.35954712 2023-01-22,12:56:15.000,22,11075530,12445,0,1674392174,13124.27222020999,56.7193438500035,53544.282688800005 2023-01-22,12:56:19.000,22,11075539,12285,0,1674392178,13124.326110689995,56.747540370000934,53544.19884336 2023-01-22,12:56:23.000,22,11075576,12565,0,1674392182,13124.433891649991,56.747540370000934,53544.22679184001 2023-01-22,12:56:27.000,22,11075556,12325,0,1674392186,13124.474309509991,56.71229472000414,53544.15692064001 2023-01-22,12:56:31.000,22,11075588,12445,0,1674392190,13124.346319619995,56.80393341000308,53544.003204 2023-01-22,12:56:35.000,22,11075554,12565,0,1674392194,13124.25201127999,56.99425992000033,53543.95429416 2023-01-22,12:56:39.000,22,11075586,12525,0,1674392198,13124.285692829995,57.142291650001425,53543.8634616 2023-01-22,12:56:43.000,22,11075561,12165,0,1674392202,13124.38000117,57.191635560004215,53543.7586548 2023-01-22,12:56:47.000,22,11075564,12445,0,1674392206,13124.46083689,57.21983208000165,53543.64686088 2023-01-22,12:56:51.000,22,11075560,12365,0,1674392210,13124.548408919996,57.39606033000018,53543.660835120005 2023-01-22,12:56:55.000,22,11075528,12365,0,1674392214,13124.35305592999,57.57228857999871,53543.59096392 2023-01-22,12:56:59.000,22,11075577,12805,0,1674392218,13124.245274969995,57.551141190000635,53543.563015440006 2023-01-22,12:57:03.000,22,11075563,12485,0,1674392222,13124.164439249995,57.45950250000169,53543.58397680001 2023-01-22,12:57:07.000,22,11075520,12325,0,1674392226,13124.11728508,57.40310945999954,53543.52807984 2023-01-22,12:57:11.000,22,11075547,12525,0,1674392230,13124.063394599994,57.38901120000082,53543.47917 2023-01-22,12:57:15.000,22,11075558,12405,0,1674392234,13123.894986849999,57.22688121000101,53543.38833744001 2023-01-22,12:57:19.000,22,11075544,12445,0,1674392238,13123.740051719993,57.05770209000184,53543.29051776 2023-01-22,12:57:23.000,22,11075545,12725,0,1674392242,13123.504280870002,56.923768619999464,53543.19968520001 2023-01-22,12:57:27.000,22,11075542,12445,0,1674392246,13123.275246329991,56.84622818999924,53543.004045839996 2023-01-22,12:57:31.000,22,11075563,12445,0,1674392250,13123.255037399991,56.726392980002856,53542.89923904 2023-01-22,12:57:35.000,22,11075591,12525,0,1674392254,13123.18093799,56.66999994000071,53542.836354959996 2023-01-22,12:57:39.000,22,11075552,12525,0,1674392258,13123.16072906,56.691147329998785,53542.78744512 2023-01-22,12:57:43.000,22,11075568,12285,0,1674392262,13123.03947548,56.698196459998144,53542.80141936 2023-01-22,12:57:47.000,22,11075599,12365,0,1674392266,13122.763286769994,56.54311559999769,53542.724561040006 2023-01-22,12:57:51.000,22,11075543,12565,0,1674392270,13122.594879019998,56.40918213000259,53542.68263832 2023-01-22,12:57:55.000,22,11075539,12365,0,1674392274,13122.487098060003,56.24000301000342,53542.59180576 2023-01-22,12:57:59.000,22,11075559,12365,0,1674392278,13122.628560569989,56.17656084000191,53542.59879288001 2023-01-22,12:58:03.000,22,11075539,12605,0,1674392282,13122.682451049994,56.25410127000214,53542.52892168001 2023-01-22,12:58:07.000,22,11075552,12405,0,1674392286,13122.796968319999,56.324592570003006,53542.486998960005 2023-01-22,12:58:11.000,22,11075552,12485,0,1674392290,13122.729605219989,56.451476909998746,53542.50097320001 2023-01-22,12:58:15.000,22,11075537,12405,0,1674392294,13122.493834369998,56.507869950000895,53542.45206336 2023-01-22,12:58:19.000,22,11075554,12365,0,1674392298,13122.258063519992,56.64180342000327,53542.50796032001 2023-01-22,12:58:23.000,22,11075581,12245,0,1674392302,13122.386053410002,56.677049070000066,53542.56385728 2023-01-22,12:58:27.000,22,11075547,12405,0,1674392306,13122.709396289989,56.677049070000066,53542.6407156 2023-01-22,12:58:31.000,22,11075525,12485,0,1674392310,13123.17420167999,56.80393341000308,53542.75250952 2023-01-22,12:58:35.000,22,11075558,12405,0,1674392314,13123.308927879996,56.923768619999464,53542.79443224001 2023-01-22,12:58:39.000,22,11075523,12565,0,1674392318,13123.18093799,56.83212993000052,53542.82936784 2023-01-22,12:58:43.000,22,11075526,12325,0,1674392322,13123.01253023999,56.557213860003685,53542.81539360001 2023-01-22,12:58:47.000,22,11075531,12445,0,1674392326,13123.01253023999,56.25410127000214,53542.75250952 2023-01-22,12:58:51.000,22,11075525,12525,0,1674392330,13122.985584999995,56.275248660000216,53542.75250952 2023-01-22,12:58:55.000,22,11075547,12445,0,1674392334,13123.07315702999,56.48672256000282,53542.73853528 2023-01-22,12:58:59.000,22,11075536,12605,0,1674392338,13123.362818360001,56.86737558000459,53542.91321328001 2023-01-22,12:59:03.000,22,11075528,12605,0,1674392342,13123.315664189991,57.12114426000335,53543.01802008 2023-01-22,12:59:07.000,22,11075559,12485,0,1674392346,13123.106838579995,57.099996869997995,53543.108852640005 2023-01-22,12:59:11.000,22,11075533,12325,0,1674392350,13122.87780404,56.77573688999837,53543.14378824 2023-01-22,12:59:15.000,22,11075513,12285,0,1674392354,13122.702659979994,56.40918213000259,53543.07391704 2023-01-22,12:59:19.000,22,11075543,12485,0,1674392358,13122.507306989988,56.155413450003834,53543.01103296001 2023-01-22,12:59:23.000,22,11075565,12485,0,1674392362,13122.264799830002,56.113118670000404,53542.80141936 2023-01-22,12:59:27.000,22,11075543,12645,0,1674392366,13122.446680200002,56.21885561999807,53542.822380720005 2023-01-22,12:59:31.000,22,11075549,12325,0,1674392370,13122.365844480002,56.39508387000387,53542.86430344001 2023-01-22,12:59:35.000,22,11075527,12645,0,1674392374,13122.298481379992,56.43032952000067,53542.871290560004 2023-01-22,12:59:39.000,22,11075531,12525,0,1674392378,13122.103128390001,56.2611504000015,53542.96212312001 2023-01-22,12:59:43.000,22,11075539,12565,0,1674392382,13121.97513849999,56.02852911000082,53542.98308448001 2023-01-22,12:59:47.000,22,11075525,12605,0,1674392386,13121.86062123,55.697220000001835,53542.90622616 2023-01-22,12:59:51.000,22,11075548,12485,0,1674392390,13121.83367598999,55.56328652999946,53542.79443224001 2023-01-22,12:59:55.000,22,11075560,12525,0,1674392394,13122.035765289991,55.66197434999776,53542.836354959996 2023-01-22,12:59:59.000,22,11075509,12605,0,1674392398,13122.311953999997,55.82410434000485,53542.84334208001 2023-01-22,13:00:03.000,22,11075525,12645,0,1674392402,13122.439943889993,56.0144308500021,53542.84334208001 2023-01-22,13:00:07.000,22,11075519,12445,0,1674392406,13122.527515919988,56.155413450003834,53542.98308448001 2023-01-22,13:00:11.000,22,11075532,12285,0,1674392410,13122.406262340002,56.20475735999935,53543.06692992 2023-01-22,13:00:15.000,22,11075539,12445,0,1674392414,13122.183964110001,56.162462580003194,53543.03199432001 2023-01-22,13:00:19.000,22,11075565,12405,0,1674392418,13121.94145695,56.099020410001685,53543.03199432001 2023-01-22,13:00:23.000,22,11075559,12565,0,1674392422,13121.887566469995,56.0144308500021,53542.955136 2023-01-22,13:00:27.000,22,11075511,12365,0,1674392426,13122.130073629996,55.97918519999803,53542.990071600005 2023-01-22,13:00:31.000,22,11075567,12405,0,1674392430,13122.365844480002,56.042627369999536,53542.91321328001 2023-01-22,13:00:35.000,22,11075548,12245,0,1674392434,13122.466889130003,56.2611504000015,53542.99705872 2023-01-22,13:00:39.000,22,11075512,12565,0,1674392438,13122.581406399993,56.34573996000108,53543.0250072 2023-01-22,13:00:43.000,22,11075518,12325,0,1674392442,13122.662242119994,56.31049431000429,53543.13680112 2023-01-22,13:00:47.000,22,11075566,12605,0,1674392446,13122.500570679993,56.12721692999912,53543.0948784 2023-01-22,13:00:51.000,22,11075577,12565,0,1674392450,13122.190700419997,55.95803780999995,53543.05295568001 2023-01-22,13:00:55.000,22,11075525,12565,0,1674392454,13121.806730749995,55.88754650999908,53542.96212312001 2023-01-22,13:00:59.000,22,11075565,12445,0,1674392458,13121.77978551,55.85230086000229,53542.96212312001 2023-01-22,13:01:03.000,22,11075542,12485,0,1674392462,13121.63158668999,55.81000607999886,53542.76648376001 2023-01-22,13:01:07.000,22,11075555,12485,0,1674392466,13121.75284026999,55.746563910004625,53542.78744512 2023-01-22,13:01:11.000,22,11075549,12445,0,1674392470,13121.8404123,55.6690234800044,53542.822380720005 2023-01-22,13:01:15.000,22,11075567,12365,0,1674392474,13121.77978551,55.654925219998404,53542.80840648 2023-01-22,13:01:19.000,22,11075505,12245,0,1674392478,13121.67200454999,55.640826959999686,53542.822380720005 2023-01-22,13:01:23.000,22,11075579,12485,0,1674392482,13121.368870599988,55.63377783000033,53542.64770272001 2023-01-22,13:01:27.000,22,11075551,12285,0,1674392486,13121.341925359993,55.57738478999818,53542.67565120001 2023-01-22,13:01:31.000,22,11075558,12525,0,1674392490,13121.288034879988,55.59853218000353,53542.69661256001 2023-01-22,13:01:35.000,22,11075543,12485,0,1674392494,13121.193726539997,55.57738478999818,53542.63372848 2023-01-22,13:01:39.000,22,11075536,12485,0,1674392498,13121.079209269992,55.54918827000074,53542.68263832 2023-01-22,13:01:43.000,22,11075563,12325,0,1674392502,13121.059000339992,55.415254799998365,53542.73154816 2023-01-22,13:01:47.000,22,11075538,12485,0,1674392506,13121.146572370002,55.33771436999814,53542.773470880005 2023-01-22,13:01:51.000,22,11075566,12645,0,1674392510,13121.409288459989,55.26722307000455,53542.86430344001 2023-01-22,13:01:55.000,22,11075542,12045,0,1674392514,13121.469915249989,55.27427220000391,53542.87827768 2023-01-22,13:01:59.000,22,11075554,12485,0,1674392518,13121.267825950003,55.246075679999194,53542.941161760005 2023-01-22,13:02:03.000,22,11075522,12365,0,1674392522,13121.106154510002,55.22492829000112,53542.90622616 2023-01-22,13:02:07.000,22,11075496,12325,0,1674392526,13120.78281163,55.15443699000025,53542.85731632 2023-01-22,13:02:11.000,22,11075577,12645,0,1674392530,13120.7626027,54.95706135000364,53542.871290560004 2023-01-22,13:02:15.000,22,11075551,12365,0,1674392534,13120.951219379996,54.81607875000191,53542.82936784 2023-01-22,13:02:19.000,22,11075583,12685,0,1674392538,13121.247617020003,54.72444006000296,53542.94814888 2023-01-22,13:02:23.000,22,11075535,12485,0,1674392542,13121.483387869994,54.75968570999976,53543.06692992 2023-01-22,13:02:27.000,22,11075558,12325,0,1674392546,13121.510333109989,54.75968570999976,53543.13680112 2023-01-22,13:02:31.000,22,11075585,12445,0,1674392550,13121.368870599988,54.8513243999987,53543.276543520005 2023-01-22,13:02:35.000,22,11075545,12525,0,1674392554,13121.335189049998,54.780833099997835,53543.29051776 2023-01-22,13:02:39.000,22,11075527,12445,0,1674392558,13121.220671779993,54.81607875000191,53543.304492 2023-01-22,13:02:43.000,22,11075597,12365,0,1674392562,13121.106154510002,54.78788223000447,53543.33244048 2023-01-22,13:02:47.000,22,11075539,12405,0,1674392566,13120.998373549992,54.710341800004244,53543.40231168 2023-01-22,13:02:51.000,22,11075596,12565,0,1674392570,13121.139836059992,54.56935920000251,53543.45122152 2023-01-22,13:02:55.000,22,11075572,12445,0,1674392574,13121.227408090002,54.40018008000334,53543.5490412 2023-01-22,13:02:59.000,22,11075558,12445,0,1674392578,13121.261089639993,54.35788529999991,53543.58397680001 2023-01-22,13:03:03.000,22,11075558,12485,0,1674392582,13121.220671779993,54.31559052000375,53543.7586548 2023-01-22,13:03:07.000,22,11075539,12325,0,1674392586,13121.139836059992,54.32968878000247,53543.75166768001 2023-01-22,13:03:11.000,22,11075551,12365,0,1674392590,13121.038791409992,54.35788529999991,53543.77262904001 2023-01-22,13:03:15.000,22,11075561,12605,0,1674392594,13120.70197591,54.40018008000334,53543.7935904 2023-01-22,13:03:19.000,22,11075538,12605,0,1674392598,13120.358424099999,54.40018008000334,53543.77262904001 2023-01-22,13:03:23.000,22,11075535,12645,0,1674392602,13119.846464540002,54.38608182000462,53543.563015440006 2023-01-22,13:03:27.000,22,11075531,12525,0,1674392606,13119.597221069991,54.238050090003526,53543.50013136 2023-01-22,13:03:31.000,22,11075576,12525,0,1674392610,13119.53659427999,54.09001836000243,53543.41628592001 2023-01-22,13:03:35.000,22,11075548,12365,0,1674392614,13119.550066899996,53.94198663000134,53543.31846624001 2023-01-22,13:03:39.000,22,11075538,12325,0,1674392618,13119.590484759996,53.80805315999896,53543.40231168 2023-01-22,13:03:43.000,22,11075544,12645,0,1674392622,13119.55680320999,53.75166012000409,53543.38833744001 2023-01-22,13:03:47.000,22,11075524,12325,0,1674392626,13119.388395459995,53.82215141999768,53543.41628592001 2023-01-22,13:03:51.000,22,11075538,12485,0,1674392630,13119.267141879995,53.737561859998095,53543.43724728001 2023-01-22,13:03:55.000,22,11075540,12645,0,1674392634,13119.21998771,53.82215141999768,53543.43026016 2023-01-22,13:03:59.000,22,11075569,12605,0,1674392638,13119.246932949995,53.87149533000047,53543.46519576001 2023-01-22,13:04:03.000,22,11075585,12285,0,1674392642,13119.246932949995,53.9490357600007,53543.50013136 2023-01-22,13:04:07.000,22,11075570,12565,0,1674392646,13119.31429604999,53.89264271999855,53543.52109272 2023-01-22,13:04:11.000,22,11075535,12645,0,1674392650,13119.529857969996,53.92788837000262,53543.63987376 2023-01-22,13:04:15.000,22,11075569,12445,0,1674392654,13119.55680320999,53.94198663000134,53543.76564192 2023-01-22,13:04:19.000,22,11075594,12365,0,1674392658,13119.590484759996,53.89264271999855,53543.9333328 2023-01-22,13:04:23.000,22,11075536,12565,0,1674392662,13119.50291273,53.95608489000006,53544.02416536 2023-01-22,13:04:27.000,22,11075548,12405,0,1674392666,13119.52312166,53.89264271999855,53544.0730752 2023-01-22,13:04:31.000,22,11075572,12605,0,1674392670,13119.52312166,53.89264271999855,53544.10801080001 2023-01-22,13:04:35.000,22,11075550,12245,0,1674392674,13119.44228594,53.85739707000175,53544.12897216 2023-01-22,13:04:39.000,22,11075569,12725,0,1674392678,13119.49617641999,53.87854445999983,53544.14993352 2023-01-22,13:04:43.000,22,11075530,12205,0,1674392682,13119.671320479996,53.88559358999919,53544.15692064001 2023-01-22,13:04:47.000,22,11075541,12645,0,1674392686,13119.880146089992,53.86444620000111,53544.2477532 2023-01-22,13:04:51.000,22,11075570,12605,0,1674392690,13120.088971699988,53.836249680003675,53544.33858576 2023-01-22,13:04:55.000,22,11075549,12405,0,1674392694,13120.102444319993,53.88559358999919,53544.46435392 2023-01-22,13:04:59.000,22,11075512,12485,0,1674392698,13120.203488969993,53.89264271999855,53544.618070560005 2023-01-22,13:05:03.000,22,11075555,12405,0,1674392702,13120.109180629988,53.95608489000006,53544.72287736 2023-01-22,13:05:07.000,22,11075537,12565,0,1674392706,13120.055290149998,53.94198663000134,53544.72986448001 2023-01-22,13:05:11.000,22,11075522,12605,0,1674392710,13120.068762770003,53.92788837000262,53544.8416584 2023-01-22,13:05:15.000,22,11075532,12405,0,1674392714,13119.960981809993,53.963134019999416,53544.94646520001 2023-01-22,13:05:19.000,22,11075539,12485,0,1674392718,13119.893618709997,53.88559358999919,53545.00934928 2023-01-22,13:05:23.000,22,11075552,12645,0,1674392722,13119.691529409996,53.85739707000175,53545.03031064 2023-01-22,13:05:27.000,22,11075563,12685,0,1674392726,13119.617429999991,53.85034794000239,53545.06524624001 2023-01-22,13:05:31.000,22,11075541,12165,0,1674392730,13119.705002030001,53.82215141999768,53545.100181840004 2023-01-22,13:05:35.000,22,11075557,12325,0,1674392734,13119.772365129997,53.67411969000386,53545.22595 2023-01-22,13:05:39.000,22,11075542,12285,0,1674392738,13119.785837750002,53.54723535000085,53545.2958212 2023-01-22,13:05:43.000,22,11075551,12285,0,1674392742,13119.785837750002,53.52608796000277,53545.37267952 2023-01-22,13:05:47.000,22,11075502,12765,0,1674392746,13119.779101439992,53.561333609999565,53545.44255072 2023-01-22,13:05:51.000,22,11075599,12285,0,1674392750,13119.866673470002,53.568382739998924,53545.52639616001 2023-01-22,13:05:55.000,22,11075492,12485,0,1674392754,13119.967718120002,53.561333609999565,53545.64517720001 2023-01-22,13:05:59.000,22,11075505,12405,0,1674392758,13120.041817529993,53.51903883000341,53545.70806128 2023-01-22,13:06:03.000,22,11075601,12565,0,1674392762,13119.987927050002,53.42035100999783,53545.8198552 2023-01-22,13:06:07.000,22,11075548,12445,0,1674392766,13120.055290149998,53.29346667000209,53545.924662 2023-01-22,13:06:11.000,22,11075554,12325,0,1674392770,13119.987927050002,53.16658232999907,53545.95261048001 2023-01-22,13:06:15.000,22,11075577,12605,0,1674392774,13120.062026459993,53.06084538000141,53546.15523696 2023-01-22,13:06:19.000,22,11075565,12525,0,1674392778,13120.156334799998,52.91281365000032,53546.21113392 2023-01-22,13:06:23.000,22,11075553,12165,0,1674392782,13120.318006239999,52.71543801000371,53546.36485056001 2023-01-22,13:06:27.000,22,11075551,12565,0,1674392786,13120.365160409994,52.525111499999184,53546.46965736 2023-01-22,13:06:31.000,22,11075557,12605,0,1674392790,13120.425787199994,52.511013240000466,53546.53254144001 2023-01-22,13:06:35.000,22,11075540,12285,0,1674392794,13120.41905089,52.574455410001974,53546.581451280006 2023-01-22,13:06:39.000,22,11075516,12405,0,1674392798,13120.45273243999,52.63789758000348,53546.74215504001 2023-01-22,13:06:43.000,22,11075537,12245,0,1674392802,13120.43252350999,52.59560280000005,53546.798052000006 2023-01-22,13:06:47.000,22,11075517,12285,0,1674392806,13120.547040779995,52.53216062999854,53546.86792320001 2023-01-22,13:06:51.000,22,11075534,12325,0,1674392810,13120.39884196,52.43347281000024,53546.92382016 2023-01-22,13:06:55.000,22,11075544,12405,0,1674392814,13120.190016349989,52.341834120001295,53546.95176864 2023-01-22,13:06:59.000,22,11075550,12365,0,1674392818,13120.062026459993,52.20085151999956,53546.88189744 2023-01-22,13:07:03.000,22,11075533,12445,0,1674392822,13120.122653249993,52.052819789998466,53547.00067848 2023-01-22,13:07:07.000,22,11075529,12325,0,1674392826,13120.243906829994,51.97527935999824,53546.95875576001 2023-01-22,13:07:11.000,22,11075558,12445,0,1674392830,13120.45946875,52.01052501000231,53546.90984592001 2023-01-22,13:07:15.000,22,11075524,12725,0,1674392834,13120.72218484,52.13740934999805,53547.02862696 2023-01-22,13:07:19.000,22,11075523,12485,0,1674392838,13120.816493179991,52.348883250000654,53547.11945952 2023-01-22,13:07:23.000,22,11075581,12565,0,1674392842,13120.84343842,52.567406280002615,53547.24522768001 2023-01-22,13:07:27.000,22,11075528,12365,0,1674392846,13120.63461280999,52.64494671000284,53547.22426632001 2023-01-22,13:07:31.000,22,11075563,12445,0,1674392850,13120.41905089,52.64494671000284,53547.30811176 2023-01-22,13:07:35.000,22,11075516,12365,0,1674392854,13120.264115759994,52.6519958400022,53547.31509888 2023-01-22,13:07:39.000,22,11075552,12605,0,1674392858,13120.216961589998,52.63084845000412,53547.43387992 2023-01-22,13:07:43.000,22,11075568,12325,0,1674392862,13120.297797309999,52.511013240000466,53547.60855792001 2023-01-22,13:07:47.000,22,11075562,12285,0,1674392866,13120.223697899994,52.3065884700045,53547.65048064 2023-01-22,13:07:51.000,22,11075544,12285,0,1674392870,13119.981190739993,52.0951145700019,53547.69939048 2023-01-22,13:07:55.000,22,11075563,12445,0,1674392874,13119.758892509992,51.82019849999779,53547.671442 2023-01-22,13:07:59.000,22,11075519,12445,0,1674392878,13119.610693689996,51.658068509997975,53547.60855792001 2023-01-22,13:08:03.000,22,11075566,12365,0,1674392882,13119.806046680002,51.481840259999444,53547.517725360005 2023-01-22,13:08:07.000,22,11075536,12445,0,1674392886,13120.304533619994,51.45364374000201,53547.66445488 2023-01-22,13:08:11.000,22,11075555,12325,0,1674392890,13120.70197591,51.58757721000438,53547.79721016001 2023-01-22,13:08:15.000,22,11075572,12405,0,1674392894,13120.728921149996,51.82019849999779,53547.93695256 2023-01-22,13:08:19.000,22,11075551,12645,0,1674392898,13120.776075319991,52.06691805000446,53548.13259192001 2023-01-22,13:08:23.000,22,11075536,12205,0,1674392902,13120.63461280999,52.0951145700019,53548.38412824 2023-01-22,13:08:27.000,22,11075532,12485,0,1674392906,13120.66155805,52.109212830000615,53548.49592216001 2023-01-22,13:08:31.000,22,11075556,12645,0,1674392910,13120.951219379996,51.86249328000122,53548.66361304001 2023-01-22,13:08:35.000,22,11075557,12485,0,1674392914,13121.463178939994,51.67216677000397,53548.859252400005 2023-01-22,13:08:39.000,22,11075561,12365,0,1674392918,13121.69894979,51.60872460000246,53549.00598192 2023-01-22,13:08:43.000,22,11075565,12205,0,1674392922,13121.77304919999,51.62282286000118,53549.18065992 2023-01-22,13:08:47.000,22,11075582,12525,0,1674392926,13121.82020337,51.78495285000099,53549.29944096 2023-01-22,13:08:51.000,22,11075535,12565,0,1674392930,13121.77304919999,51.925935450002726,53549.3483508 2023-01-22,13:08:55.000,22,11075555,12285,0,1674392934,13121.69894979,51.982328490004875,53549.530015920005 2023-01-22,13:08:59.000,22,11075546,12645,0,1674392938,13121.564223589994,52.01757414000167,53549.61386136 2023-01-22,13:09:03.000,22,11075565,12445,0,1674392942,13121.227408090002,51.989377620004234,53549.70469392 2023-01-22,13:09:07.000,22,11075538,12445,0,1674392946,13120.84343842,51.83429676000378,53549.68373256 2023-01-22,13:09:11.000,22,11075528,12325,0,1674392950,13120.65482173999,51.56642981999903,53549.65578408 2023-01-22,13:09:15.000,22,11075548,12405,0,1674392954,13120.648085429995,51.22102245000133,53549.697706800005 2023-01-22,13:09:19.000,22,11075558,12125,0,1674392958,13120.567249709995,50.81922204000148,53549.648796960006 2023-01-22,13:09:23.000,22,11075587,12565,0,1674392962,13120.405578269994,50.480863800003135,53549.578925760004 2023-01-22,13:09:27.000,22,11075569,12125,0,1674392966,13120.243906829994,50.26938990000053,53549.52302880001 2023-01-22,13:09:31.000,22,11075590,12565,0,1674392970,13120.203488969993,50.10021078000136,53549.52302880001 2023-01-22,13:09:35.000,22,11075555,12245,0,1674392974,13120.237170519998,49.94512992000091,53549.481106080006 2023-01-22,13:09:39.000,22,11075528,12325,0,1674392978,13120.338215169999,49.902835140004754,53549.49508032 2023-01-22,13:09:43.000,22,11075513,12285,0,1674392982,13120.39210564999,49.75480341000366,53549.53700304 2023-01-22,13:09:47.000,22,11075512,12525,0,1674392986,13120.405578269994,49.663164720004715,53549.530015920005 2023-01-22,13:09:51.000,22,11075506,12525,0,1674392990,13120.344951479994,49.55037864000042,53549.5579644 2023-01-22,13:09:55.000,22,11075472,12405,0,1674392994,13120.39884196,49.46578908000083,53549.61386136 2023-01-22,13:09:59.000,22,11075552,12445,0,1674392998,13120.445996129994,49.338904739997815,53549.56495152 2023-01-22,13:10:03.000,22,11075535,12285,0,1674393002,13120.358424099999,49.24726604999887,53549.52302880001 2023-01-22,13:10:07.000,22,11075584,12445,0,1674393006,13120.378633029999,49.14857823000057,53549.50206744001 2023-01-22,13:10:11.000,22,11075582,12525,0,1674393010,13120.284324689994,49.021693890004826,53549.53700304 2023-01-22,13:10:15.000,22,11075599,12805,0,1674393014,13120.183280039993,48.972349980002036,53549.59290000001 2023-01-22,13:10:19.000,22,11075561,12485,0,1674393018,13119.994663359998,48.96530085000268,53549.53700304 2023-01-22,13:10:23.000,22,11075562,12365,0,1674393022,13119.826255610002,48.972349980002036,53549.55097728001 2023-01-22,13:10:27.000,22,11075569,12165,0,1674393026,13119.718474649992,48.923006069999246,53549.55097728001 2023-01-22,13:10:31.000,22,11075541,12565,0,1674393030,13119.60395738,48.90185868000117,53549.460144720004 2023-01-22,13:10:35.000,22,11075530,12405,0,1674393034,13119.50291273,48.71153217000392,53549.418222 2023-01-22,13:10:39.000,22,11075540,12565,0,1674393038,13119.37492283999,48.521205659999396,53549.34136368 2023-01-22,13:10:43.000,22,11075542,12525,0,1674393042,13119.19304246999,48.359075669999584,53549.28546672001 2023-01-22,13:10:47.000,22,11075583,12485,0,1674393046,13118.937062689998,48.19694567999977,53549.22956976 2023-01-22,13:10:51.000,22,11075543,12485,0,1674393050,13118.681082909992,48.01366830000188,53549.1038016 2023-01-22,13:10:55.000,22,11075567,12485,0,1674393054,13118.411630509996,47.83039092000399,53549.04790464001 2023-01-22,13:10:59.000,22,11075545,12045,0,1674393058,13118.249959069995,47.66826093000418,53548.9640592 2023-01-22,13:11:03.000,22,11075584,12285,0,1674393062,13118.351003719996,47.541376590001164,53548.957072080004 2023-01-22,13:11:07.000,22,11075519,12365,0,1674393066,13118.465520990001,47.40744311999879,53548.88720088 2023-01-22,13:11:11.000,22,11075533,12445,0,1674393070,13118.526147780001,47.365148340002634,53548.88021376001 2023-01-22,13:11:15.000,22,11075502,12605,0,1674393074,13118.512675159996,47.41449224999815,53548.908162240004 2023-01-22,13:11:19.000,22,11075544,12445,0,1674393078,13118.377948959991,47.46383616000094,53548.93611072 2023-01-22,13:11:23.000,22,11075558,12525,0,1674393082,13118.11523286999,47.50613094000437,53548.908162240004 2023-01-22,13:11:27.000,22,11075542,12485,0,1674393086,13117.926616189994,47.51318007000373,53548.93611072 2023-01-22,13:11:31.000,22,11075528,12325,0,1674393090,13117.926616189994,47.45678703000158,53549.026943280005 2023-01-22,13:11:35.000,22,11075509,12765,0,1674393094,13118.07481500999,47.37219747000199,53548.97104632001 2023-01-22,13:11:39.000,22,11075529,12365,0,1674393098,13118.33753109999,47.344000950004556,53549.15969856 2023-01-22,13:11:43.000,22,11075562,12445,0,1674393102,13118.633928739997,47.344000950004556,53549.2784796 2023-01-22,13:11:47.000,22,11075558,12445,0,1674393106,13118.876435899998,47.44268877000286,53549.53700304 2023-01-22,13:11:51.000,22,11075571,12165,0,1674393110,13119.11220674999,47.51318007000373,53549.72565528 2023-01-22,13:11:55.000,22,11075506,12245,0,1674393114,13119.19304246999,47.66121180000482,53549.85841056001 2023-01-22,13:11:59.000,22,11075560,12565,0,1674393118,13119.19977878,47.766948750002484,53550.0470628 2023-01-22,13:12:03.000,22,11075548,12525,0,1674393122,13118.970744239989,47.86563657000079,53550.15885672 2023-01-22,13:12:07.000,22,11075508,12445,0,1674393126,13118.856226969998,47.85858744000143,53550.26366352001 2023-01-22,13:12:11.000,22,11075550,12285,0,1674393130,13118.809072800002,47.7810470100012,53550.37545744 2023-01-22,13:12:15.000,22,11075526,12205,0,1674393134,13118.782127559993,47.60481876000267,53550.38244456 2023-01-22,13:12:19.000,22,11075556,12325,0,1674393138,13118.957271619998,47.42154138000478,53550.43135440001 2023-01-22,13:12:23.000,22,11075538,12485,0,1674393142,13119.26040557,47.27350965000369,53550.62699376001 2023-01-22,13:12:27.000,22,11075534,12285,0,1674393146,13119.428813319995,47.259411389997695,53550.69686496001 2023-01-22,13:12:31.000,22,11075524,12365,0,1674393150,13119.51638534999,47.301706170001125,53550.89250432001 2023-01-22,13:12:35.000,22,11075559,12685,0,1674393154,13119.44228594,47.477934419999656,53550.9553884 2023-01-22,13:12:39.000,22,11075550,12325,0,1674393158,13119.34124129,47.72465396999905,53551.04622096 2023-01-22,13:12:43.000,22,11075530,12445,0,1674393162,13119.15262460999,47.886783959998866,53550.98333688001 2023-01-22,13:12:47.000,22,11075568,12445,0,1674393166,13119.13241567999,48.06301221000467,53551.22788608001 2023-01-22,13:12:51.000,22,11075518,12565,0,1674393170,13118.997689479998,48.19694567999977,53551.206924720005 2023-01-22,13:12:55.000,22,11075534,12525,0,1674393174,13119.065052579994,48.24628959000256,53551.43051256 2023-01-22,13:12:59.000,22,11075560,12285,0,1674393178,13119.145888299994,48.225142200004484,53551.493396640006 2023-01-22,13:13:03.000,22,11075583,12445,0,1674393182,13119.267141879995,48.161700030002976,53551.7239716 2023-01-22,13:13:07.000,22,11075564,12365,0,1674393186,13119.38165915,48.0277665600006,53551.863714 2023-01-22,13:13:11.000,22,11075521,12645,0,1674393190,13119.42207701,47.886783959998866,53552.05236624 2023-01-22,13:13:15.000,22,11075544,12365,0,1674393194,13119.469231179995,47.78809614000056,53552.1781344 2023-01-22,13:13:19.000,22,11075519,12565,0,1674393198,13119.45575855999,47.703506580000976,53552.310889680004 2023-01-22,13:13:23.000,22,11075559,12325,0,1674393202,13119.25366925999,47.69645745000162,53552.37377376001 2023-01-22,13:13:27.000,22,11075540,12485,0,1674393206,13119.118943059999,47.67531006000354,53552.47159344001 2023-01-22,13:13:31.000,22,11075587,12525,0,1674393210,13119.038107339999,47.59776963000331,53552.53447752 2023-01-22,13:13:35.000,22,11075574,12365,0,1674393214,13119.024634719994,47.44268877000286,53552.70915552001 2023-01-22,13:13:39.000,22,11075531,12605,0,1674393218,13118.937062689998,47.23826399999962,53552.73011688 2023-01-22,13:13:43.000,22,11075558,12685,0,1674393222,13119.058316269999,46.98449532000086,53552.86287216 2023-01-22,13:13:47.000,22,11075560,12445,0,1674393226,13119.246932949995,46.78711968000425,53552.99562744001 2023-01-22,13:13:51.000,22,11075559,12645,0,1674393230,13119.39513176999,46.674333599999954,53553.14235696001 2023-01-22,13:13:55.000,22,11075493,12485,0,1674393234,13119.529857969996,46.610891429998446,53553.2960736 2023-01-22,13:13:59.000,22,11075525,12245,0,1674393238,13119.630902619996,46.660235340001236,53553.4008804 2023-01-22,13:14:03.000,22,11075563,12485,0,1674393242,13119.49617641999,46.674333599999954,53553.484725840004 2023-01-22,13:14:07.000,22,11075555,12605,0,1674393246,13119.42207701,46.667284470000595,53553.58953264 2023-01-22,13:14:11.000,22,11075535,12285,0,1674393250,13119.35471390999,46.57564578000165,53553.722287920005 2023-01-22,13:14:15.000,22,11075549,12125,0,1674393254,13119.449022249995,46.441712309999275,53553.86203032001 2023-01-22,13:14:19.000,22,11075550,12565,0,1674393258,13119.651111549996,46.39236840000376,53553.9249144 2023-01-22,13:14:23.000,22,11075531,12485,0,1674393262,13120.028344910002,46.39941753000312,53554.134528 2023-01-22,13:14:27.000,22,11075585,12445,0,1674393266,13120.338215169999,46.46990883000399,53554.26029616 2023-01-22,13:14:31.000,22,11075508,12445,0,1674393270,13120.51335922999,46.69548098999803,53554.42798704 2023-01-22,13:14:35.000,22,11075555,12405,0,1674393274,13120.41905089,46.98449532000086,53554.609652160005 2023-01-22,13:14:39.000,22,11075587,12565,0,1674393278,13120.405578269994,47.2241657400009,53554.791317279996 2023-01-22,13:14:43.000,22,11075603,12485,0,1674393282,13120.37189671999,47.42859051000414,53554.93804680001 2023-01-22,13:14:47.000,22,11075587,12285,0,1674393286,13120.37189671999,47.64711353999883,53555.15464752001 2023-01-22,13:14:51.000,22,11075497,12485,0,1674393290,13120.311269929989,47.717604839999694,53555.25945432 2023-01-22,13:14:55.000,22,11075592,12245,0,1674393294,13120.385369339994,47.77399788000184,53555.4271452 2023-01-22,13:14:59.000,22,11075550,12125,0,1674393298,13120.41905089,47.82334179000463,53555.64374592 2023-01-22,13:15:03.000,22,11075512,12405,0,1674393302,13120.587458639995,47.7810470100012,53555.89528224001 2023-01-22,13:15:07.000,22,11075571,12645,0,1674393306,13120.75586638999,47.7810470100012,53556.04899888 2023-01-22,13:15:11.000,22,11075569,12565,0,1674393310,13120.809756869996,47.80219439999928,53556.18175416001 2023-01-22,13:15:15.000,22,11075573,12485,0,1674393314,13120.809756869996,47.91498048000358,53556.31450944 2023-01-22,13:15:19.000,22,11075566,12645,0,1674393318,13120.836702109991,47.950226130000374,53556.454251840005 2023-01-22,13:15:23.000,22,11075561,12285,0,1674393322,13120.84343842,48.126454379998904,53556.524123040006 2023-01-22,13:15:27.000,22,11075542,12445,0,1674393326,13120.944483070001,48.23219133000384,53556.64290408001 2023-01-22,13:15:31.000,22,11075567,12645,0,1674393330,13121.092681889997,48.288584369998716,53556.77565936 2023-01-22,13:15:35.000,22,11075555,12285,0,1674393334,13121.328452739988,48.28153523999936,53556.92937600001 2023-01-22,13:15:39.000,22,11075575,12445,0,1674393338,13121.63158668999,48.28153523999936,53557.18091232 2023-01-22,13:15:43.000,22,11075561,12565,0,1674393342,13121.948193259996,48.30268263000471,53557.43943576 2023-01-22,13:15:47.000,22,11075601,12285,0,1674393346,13122.190700419997,48.344977410000865,53557.67001072001 2023-01-22,13:15:51.000,22,11075502,12365,0,1674393350,13122.386053410002,48.40841958000237,53557.85866296001 2023-01-22,13:15:55.000,22,11075571,12485,0,1674393354,13122.520779609993,48.521205659999396,53558.08923792 2023-01-22,13:15:59.000,22,11075542,12765,0,1674393358,13122.743077839994,48.6198934799977,53558.33378712 2023-01-22,13:16:03.000,22,11075479,12285,0,1674393362,13122.844122489994,48.77497433999815,53558.47352952 2023-01-22,13:16:07.000,22,11075530,12365,0,1674393366,13123.01926655,48.89480955000181,53558.732052960004 2023-01-22,13:16:11.000,22,11075575,12565,0,1674393370,13123.09336595999,49.021693890004826,53558.92769232 2023-01-22,13:16:15.000,22,11075561,12125,0,1674393374,13123.275246329991,49.05693954000162,53559.256086960006 2023-01-22,13:16:19.000,22,11075559,12365,0,1674393378,13123.383027290001,49.0780869299997,53559.423777840006 2023-01-22,13:16:23.000,22,11075536,12285,0,1674393382,13123.511017179997,49.04989041000226,53559.62640432 2023-01-22,13:16:27.000,22,11075559,12365,0,1674393386,13123.625534450002,49.035792150003545,53559.75217248001 2023-01-22,13:16:31.000,22,11075512,12445,0,1674393390,13123.706370170003,48.972349980002036,53559.905889120004 2023-01-22,13:16:35.000,22,11075541,12285,0,1674393394,13123.746788029988,48.95825172000332,53560.073580000004 2023-01-22,13:16:39.000,22,11075584,12365,0,1674393398,13123.713106479998,48.986448240000755,53560.15742544 2023-01-22,13:16:43.000,22,11075535,12285,0,1674393402,13123.672688619998,48.972349980002036,53560.192361040004 2023-01-22,13:16:47.000,22,11075615,12605,0,1674393406,13123.551435039997,48.95120259000396,53560.3181292 2023-01-22,13:16:51.000,22,11075543,12285,0,1674393410,13123.423445150001,48.986448240000755,53560.23428376001 2023-01-22,13:16:55.000,22,11075595,12485,0,1674393414,13123.362818360001,48.96530085000268,53560.3181292 2023-01-22,13:16:59.000,22,11075532,12645,0,1674393418,13123.302191570001,48.923006069999246,53560.37402616001 2023-01-22,13:17:03.000,22,11075536,12325,0,1674393422,13123.356082049992,48.86661303000437,53560.478832960005 2023-01-22,13:17:07.000,22,11075490,12605,0,1674393426,13123.349345739996,48.88776042000245,53560.50678144 2023-01-22,13:17:11.000,22,11075542,12645,0,1674393430,13123.349345739996,48.78202347000479,53560.576652640004 2023-01-22,13:17:15.000,22,11075566,12445,0,1674393434,13123.356082049992,48.803170860002865,53560.58363976 2023-01-22,13:17:19.000,22,11075538,12325,0,1674393438,13123.288718949996,48.810219990002224,53560.60460112 2023-01-22,13:17:23.000,22,11075528,12445,0,1674393442,13123.275246329991,48.85956389999774,53560.61158824 2023-01-22,13:17:27.000,22,11075492,12485,0,1674393446,13123.322400500001,48.89480955000181,53560.75133064 2023-01-22,13:17:31.000,22,11075571,12405,0,1674393450,13123.248301089996,48.95120259000396,53560.7024208 2023-01-22,13:17:35.000,22,11075571,12565,0,1674393454,13123.376290979992,48.95120259000396,53560.772292 2023-01-22,13:17:39.000,22,11075551,12605,0,1674393458,13123.524489800002,48.95825172000332,53560.82818896 2023-01-22,13:17:43.000,22,11075540,12285,0,1674393462,13123.780469579993,48.923006069999246,53560.98889272 2023-01-22,13:17:47.000,22,11075533,12285,0,1674393466,13123.908459469989,48.937104329997965,53561.051776800006 2023-01-22,13:17:51.000,22,11075573,12405,0,1674393470,13124.00950411999,48.95120259000396,53561.17754496 2023-01-22,13:17:55.000,22,11075523,12285,0,1674393474,13124.083603529994,48.986448240000755,53561.198506320005 2023-01-22,13:17:59.000,22,11075540,12285,0,1674393478,13124.15770294,49.00759562999883,53561.33824872001 2023-01-22,13:18:03.000,22,11075561,12485,0,1674393482,13124.09033983999,49.07103780000034,53561.247416160004 2023-01-22,13:18:07.000,22,11075557,12285,0,1674393486,13124.1981208,49.09218518999842,53561.42908128001 2023-01-22,13:18:11.000,22,11075526,12565,0,1674393490,13124.245274969995,49.04989041000226,53561.49895248 2023-01-22,13:18:15.000,22,11075583,12605,0,1674393494,13124.41368271999,49.01464475999819,53561.603759280006 2023-01-22,13:18:19.000,22,11075543,12365,0,1674393498,13124.48104582,49.028743020004185,53561.71555320001 2023-01-22,13:18:23.000,22,11075515,12525,0,1674393502,13124.541672610001,48.993497370000114,53561.79241152001 2023-01-22,13:18:27.000,22,11075552,12445,0,1674393506,13124.602299400001,49.00759562999883,53561.869269840005 2023-01-22,13:18:31.000,22,11075564,12565,0,1674393510,13124.582090470001,48.96530085000268,53561.869269840005 2023-01-22,13:18:35.000,22,11075553,12645,0,1674393514,13124.629244639997,48.993497370000114,53561.96708952 2023-01-22,13:18:39.000,22,11075554,12445,0,1674393518,13124.629244639997,48.979399110001395,53562.02298648 2023-01-22,13:18:43.000,22,11075569,12365,0,1674393522,13124.683135120002,48.993497370000114,53562.00901224001 2023-01-22,13:18:47.000,22,11075544,12325,0,1674393526,13124.743761910002,48.972349980002036,53562.05093496001 2023-01-22,13:18:51.000,22,11075525,12445,0,1674393530,13124.831333939997,48.95120259000396,53562.09984480001 2023-01-22,13:18:55.000,22,11075551,12565,0,1674393534,13124.925642280003,48.95825172000332,53562.1347804 2023-01-22,13:18:59.000,22,11075541,12285,0,1674393538,13125.094050029998,49.01464475999819,53562.29548416001 2023-01-22,13:19:03.000,22,11075524,12405,0,1674393542,13125.24898515999,49.0780869299997,53562.36535536001 2023-01-22,13:19:07.000,22,11075516,12485,0,1674393546,13125.39718398,49.0780869299997,53562.52605912 2023-01-22,13:19:11.000,22,11075488,12445,0,1674393550,13125.4780197,49.11333258000377,53562.57496896 2023-01-22,13:19:15.000,22,11075570,12605,0,1674393554,13125.632954829991,49.219069530001434,53562.707724240005 2023-01-22,13:19:19.000,22,11075490,12645,0,1674393558,13125.686845309996,49.268413440004224,53562.81253104 2023-01-22,13:19:23.000,22,11075564,12285,0,1674393562,13125.646427449996,49.338904739997815,53562.84746664001 2023-01-22,13:19:27.000,22,11075601,12645,0,1674393566,13125.680109,49.36710126000253,53562.95926056 2023-01-22,13:19:31.000,22,11075564,12245,0,1674393570,13125.680109,49.36005213000317,53562.98022192 2023-01-22,13:19:35.000,22,11075567,12485,0,1674393574,13125.740735790001,49.41644516999804,53563.05009312 2023-01-22,13:19:39.000,22,11075541,12205,0,1674393578,13125.720526860001,49.37415039000189,53563.05708024001 2023-01-22,13:19:43.000,22,11075541,12605,0,1674393582,13125.814835199992,49.36005213000317,53563.20380976001 2023-01-22,13:19:47.000,22,11075555,12485,0,1674393586,13125.821571510001,49.45169082000211,53563.217784 2023-01-22,13:19:51.000,22,11075533,12245,0,1674393590,13125.814835199992,49.55742776999978,53563.217784 2023-01-22,13:19:55.000,22,11075539,12285,0,1674393594,13125.774417339991,49.571526029998495,53563.2876552 2023-01-22,13:19:59.000,22,11075581,12285,0,1674393598,13125.720526860001,49.670213850004075,53563.29464232 2023-01-22,13:20:03.000,22,11075508,12445,0,1674393602,13125.666636379996,49.740705149997666,53563.34355216 2023-01-22,13:20:07.000,22,11075573,12325,0,1674393606,13125.632954829991,49.71250863000023,53563.280668080006 2023-01-22,13:20:11.000,22,11075558,12325,0,1674393610,13125.484756009995,49.69841037000151,53563.30162944001 2023-01-22,13:20:15.000,22,11075560,12285,0,1674393614,13125.45107445999,49.627919070000644,53563.17586128 2023-01-22,13:20:19.000,22,11075540,12485,0,1674393618,13125.525173869995,49.55742776999978,53563.26669384 2023-01-22,13:20:23.000,22,11075525,12445,0,1674393622,13125.61948221,49.55037864000042,53563.2876552 2023-01-22,13:20:27.000,22,11075516,12525,0,1674393626,13125.65990007,49.5362803800017,53563.2876552 2023-01-22,13:20:31.000,22,11075525,12245,0,1674393630,13125.61948221,49.564476899999136,53563.29464232 2023-01-22,13:20:35.000,22,11075565,12485,0,1674393634,13125.57906435,49.54332951000106,53563.27368096001 2023-01-22,13:20:39.000,22,11075552,12525,0,1674393638,13125.565591729996,49.620869940001285,53563.280668080006 2023-01-22,13:20:43.000,22,11075568,12525,0,1674393642,13125.4780197,49.663164720004715,53563.15489992001 2023-01-22,13:20:47.000,22,11075540,12485,0,1674393646,13125.632954829991,49.68431211000279,53563.17586128 2023-01-22,13:20:51.000,22,11075572,12365,0,1674393650,13125.65990007,49.70545950000087,53563.23175824001 2023-01-22,13:20:55.000,22,11075540,12405,0,1674393654,13125.774417339991,49.68431211000279,53563.31560368 2023-01-22,13:20:59.000,22,11075559,12325,0,1674393658,13125.848516749997,49.7477542800043,53563.38547488 2023-01-22,13:21:03.000,22,11075570,12405,0,1674393662,13126.037133429993,49.77595080000174,53563.45534608 2023-01-22,13:21:07.000,22,11075555,12205,0,1674393666,13126.030397119997,49.81824557999789,53563.50425592 2023-01-22,13:21:11.000,22,11075550,12485,0,1674393670,13126.030397119997,49.846442100002605,53563.47630744 2023-01-22,13:21:15.000,22,11075593,12205,0,1674393674,13126.037133429993,49.86758949000068,53563.51124304 2023-01-22,13:21:19.000,22,11075536,12485,0,1674393678,13126.077551289993,49.92398253000283,53563.45534608 2023-01-22,13:21:23.000,22,11075559,12605,0,1674393682,13126.097760219993,50.029719480000495,53563.39246200001 2023-01-22,13:21:27.000,22,11075549,12245,0,1674393686,13126.198804869993,50.15660382000351,53563.4623332 2023-01-22,13:21:31.000,22,11075519,12245,0,1674393690,13126.212277489998,50.33283207000204,53563.48329456 2023-01-22,13:21:35.000,22,11075552,12565,0,1674393694,13126.279640589994,50.480863800003135,53563.546178640005 2023-01-22,13:21:39.000,22,11075596,12605,0,1674393698,13126.326794759989,50.5866007500008,53563.53919152001 2023-01-22,13:21:43.000,22,11075505,12285,0,1674393702,13126.461520959994,50.59364988000016,53563.65098544 2023-01-22,13:21:47.000,22,11075518,12205,0,1674393706,13126.54909298999,50.650042920002306,53563.77675360001 2023-01-22,13:21:51.000,22,11075549,12405,0,1674393710,13126.65013763999,50.74168161000125,53563.80470208001 2023-01-22,13:21:55.000,22,11075556,12325,0,1674393714,13126.805072769996,50.77692725999805,53563.930470240004 2023-01-22,13:21:59.000,22,11075509,12445,0,1674393718,13126.939798970001,50.85446768999827,53563.96540584 2023-01-22,13:22:03.000,22,11075630,12205,0,1674393722,13127.034107309992,50.91790985999978,53564.049251280005 2023-01-22,13:22:07.000,22,11075555,12285,0,1674393726,13127.007162069996,50.96725377000257,53564.098161120004 2023-01-22,13:22:11.000,22,11075577,12485,0,1674393730,13127.094734099992,50.9320081199985,53564.24489064 2023-01-22,13:22:15.000,22,11075554,12485,0,1674393734,13127.007162069996,50.946106380004494,53564.27283912 2023-01-22,13:22:19.000,22,11075558,12525,0,1674393738,13127.114943029992,50.86856595000427,53564.31476184 2023-01-22,13:22:23.000,22,11075526,12645,0,1674393742,13127.155360889992,50.87561508000363,53564.41258152 2023-01-22,13:22:27.000,22,11075561,12405,0,1674393746,13127.229460299997,50.896762470001704,53564.433542880004 2023-01-22,13:22:31.000,22,11075534,12645,0,1674393750,13127.209251369997,50.95315551000385,53564.49642696001 2023-01-22,13:22:35.000,22,11075537,12565,0,1674393754,13127.114943029992,50.98840116000065,53564.552323920005 2023-01-22,13:22:39.000,22,11075553,12445,0,1674393758,13126.906117419996,50.97430290000193,53564.54533680001 2023-01-22,13:22:43.000,22,11075575,12565,0,1674393762,13126.79833646,50.86856595000427,53564.48245272 2023-01-22,13:22:47.000,22,11075527,12445,0,1674393766,13126.87917218,50.87561508000363,53564.41956864 2023-01-22,13:22:51.000,22,11075587,12525,0,1674393770,13126.906117419996,50.889713340002345,53564.42655576001 2023-01-22,13:22:55.000,22,11075537,12325,0,1674393774,13126.872435869991,51.05184333000216,53564.384633040005 2023-01-22,13:22:59.000,22,11075599,12445,0,1674393778,13126.75118228999,51.1787276699979,53564.41258152 2023-01-22,13:23:03.000,22,11075569,12325,0,1674393782,13126.704028119995,51.058892460001516,53564.46847848 2023-01-22,13:23:07.000,22,11075544,12645,0,1674393786,13126.75118228999,50.91086073000042,53564.46847848 2023-01-22,13:23:11.000,22,11075520,12485,0,1674393790,13126.852226939991,50.91086073000042,53564.41956864 2023-01-22,13:23:15.000,22,11075528,12525,0,1674393794,13126.872435869991,50.896762470001704,53564.41956864 2023-01-22,13:23:19.000,22,11075569,12605,0,1674393798,13126.906117419996,50.91790985999978,53564.44053 2023-01-22,13:23:23.000,22,11075585,12405,0,1674393802,13126.87917218,50.96725377000257,53564.32873608001 2023-01-22,13:23:27.000,22,11075538,12285,0,1674393806,13126.77812753,50.93905724999786,53564.23091640001 2023-01-22,13:23:31.000,22,11075556,12485,0,1674393810,13126.73097335999,50.847418559998914,53564.24489064 2023-01-22,13:23:35.000,22,11075549,12365,0,1674393814,13126.7579186,50.69938682999782,53564.168032320005 2023-01-22,13:23:39.000,22,11075546,12485,0,1674393818,13126.872435869991,50.657092050001665,53564.20995504001 2023-01-22,13:23:43.000,22,11075548,12525,0,1674393822,13126.986953139996,50.79102552000404,53564.265852000004 2023-01-22,13:23:47.000,22,11075563,12325,0,1674393826,13126.939798970001,50.93905724999786,53564.216942160005 2023-01-22,13:23:51.000,22,11075554,12405,0,1674393830,13126.933062659991,51.19987506000325,53564.27283912 2023-01-22,13:23:55.000,22,11075508,12165,0,1674393834,13126.7579186,51.18577680000453,53564.20296792 2023-01-22,13:23:59.000,22,11075538,12485,0,1674393838,13126.73097335999,51.22102245000133,53564.16104520001 2023-01-22,13:24:03.000,22,11075487,12085,0,1674393842,13126.62992870999,51.19987506000325,53564.13309672 2023-01-22,13:24:07.000,22,11075549,12325,0,1674393846,13126.83875432,51.242169839999406,53564.119122480006 2023-01-22,13:24:11.000,22,11075557,12485,0,1674393850,13126.973480519991,51.36905418000242,53564.14008384001 2023-01-22,13:24:15.000,22,11075486,12405,0,1674393854,13126.980216830001,51.51003678000416,53564.14008384001 2023-01-22,13:24:19.000,22,11075524,12285,0,1674393858,13126.865699559996,51.49593851999816,53564.119122480006 2023-01-22,13:24:23.000,22,11075510,12365,0,1674393862,13126.805072769996,51.5029876500048,53564.08418688 2023-01-22,13:24:27.000,22,11075577,12365,0,1674393866,13126.81180907999,51.531184170002234,53563.916496 2023-01-22,13:24:31.000,22,11075572,12525,0,1674393870,13127.128415649997,51.62282286000118,53564.00732856 2023-01-22,13:24:35.000,22,11075571,12445,0,1674393874,13127.175569819992,51.82019849999779,53564.07719976 2023-01-22,13:24:39.000,22,11075606,12325,0,1674393878,13127.148624579997,51.99642675000359,53564.18200656 2023-01-22,13:24:43.000,22,11075566,12485,0,1674393882,13126.946535279996,52.14445848000469,53564.10514824 2023-01-22,13:24:47.000,22,11075576,12445,0,1674393886,13126.966744209996,52.20085151999956,53564.20995504001 2023-01-22,13:24:51.000,22,11075560,12445,0,1674393890,13127.148624579997,52.18675326000084,53564.098161120004 2023-01-22,13:24:55.000,22,11075580,12645,0,1674393894,13127.498912699994,52.18675326000084,53564.22392928 2023-01-22,13:24:59.000,22,11075535,12405,0,1674393898,13127.62690258999,52.1938023900002,53564.27982624001 2023-01-22,13:25:03.000,22,11075523,12645,0,1674393902,13127.70773830999,52.23609717000363,53564.34271032 2023-01-22,13:25:07.000,22,11075576,12245,0,1674393906,13127.70773830999,52.27839194999979,53564.36367168 2023-01-22,13:25:11.000,22,11075532,12445,0,1674393910,13127.559539489994,52.31363760000386,53564.32873608001 2023-01-22,13:25:15.000,22,11075536,12325,0,1674393914,13127.512385319998,52.25019543000235,53564.384633040005 2023-01-22,13:25:19.000,22,11075558,12325,0,1674393918,13127.613429969999,52.151507610004046,53564.35668456001 2023-01-22,13:25:23.000,22,11075553,12245,0,1674393922,13127.71447462,52.13036021999869,53564.1959808 2023-01-22,13:25:27.000,22,11075565,12245,0,1674393926,13128.03108118999,52.116261959999974,53564.31476184 2023-01-22,13:25:31.000,22,11075572,12565,0,1674393930,13128.091707979991,52.21494977999828,53564.34271032 2023-01-22,13:25:35.000,22,11075551,12645,0,1674393934,13128.212961559992,52.31363760000386,53564.48943984 2023-01-22,13:25:39.000,22,11075544,12405,0,1674393938,13128.219697870001,52.384128900004725,53564.49642696001 2023-01-22,13:25:43.000,22,11075542,12285,0,1674393942,13128.314006209992,52.518062369999825,53564.69206632001 2023-01-22,13:25:47.000,22,11075551,12365,0,1674393946,13128.388105619997,52.61675018999813,53564.77591176 2023-01-22,13:25:51.000,22,11075568,12445,0,1674393950,13128.502622890002,52.60970105999877,53564.74097616001 2023-01-22,13:25:55.000,22,11075587,12285,0,1674393954,13128.549777059998,52.60970105999877,53564.81783448 2023-01-22,13:25:59.000,22,11075542,12485,0,1674393958,13128.516095509993,52.59560280000005,53564.838795840005 2023-01-22,13:26:03.000,22,11075545,12445,0,1674393962,13128.421787170002,52.58855367000069,53564.8248216 2023-01-22,13:26:07.000,22,11075553,12645,0,1674393966,13128.293797279992,52.65904497000156,53564.74097616001 2023-01-22,13:26:11.000,22,11075578,12365,0,1674393970,13128.327478829997,52.701339749997715,53564.78289888001 2023-01-22,13:26:15.000,22,11075582,12645,0,1674393974,13128.334215139992,52.80707670000265,53564.74796328 2023-01-22,13:26:19.000,22,11075576,12485,0,1674393978,13128.327478829997,52.8987153900016,53564.69905344 2023-01-22,13:26:23.000,22,11075563,12645,0,1674393982,13128.401578240002,52.95510843000375,53564.70604056 2023-01-22,13:26:27.000,22,11075541,12565,0,1674393986,13128.495886579993,52.969206690002466,53564.69206632001 2023-01-22,13:26:31.000,22,11075610,12565,0,1674393990,13128.590194919998,52.983304950001184,53564.72700192 2023-01-22,13:26:35.000,22,11075549,12285,0,1674393994,13128.650821709998,53.032648860003974,53564.69206632001 2023-01-22,13:26:39.000,22,11075575,12525,0,1674393998,13128.785547909989,53.06789451000077,53564.69905344 2023-01-22,13:26:43.000,22,11075553,12685,0,1674394002,13128.691239569998,53.025599730004615,53564.55931104 2023-01-22,13:26:47.000,22,11075589,12205,0,1674394006,13128.421787170002,52.90576452000096,53564.39860728001 2023-01-22,13:26:51.000,22,11075520,12285,0,1674394010,13128.206225249996,52.63084845000412,53564.31476184 2023-01-22,13:26:55.000,22,11075549,12565,0,1674394014,13128.111916909991,52.4405219399996,53564.17501944 2023-01-22,13:26:59.000,22,11075570,12125,0,1674394018,13128.226434179996,52.5533080200039,53564.119122480006 2023-01-22,13:27:03.000,22,11075561,12485,0,1674394022,13128.226434179996,52.82822409000073,53564.10514824 2023-01-22,13:27:07.000,22,11075547,12125,0,1674394026,13128.05802643,53.06789451000077,53564.02828992 2023-01-22,13:27:11.000,22,11075576,12405,0,1674394030,13127.741419859994,53.05379625000205,53563.88854752 2023-01-22,13:27:15.000,22,11075579,12405,0,1674394034,13127.573012109999,52.70838888000435,53563.713869520005 2023-01-22,13:27:19.000,22,11075544,12485,0,1674394038,13127.620166279994,52.3065884700045,53563.595088480004 2023-01-22,13:27:23.000,22,11075572,12445,0,1674394042,13127.633638899999,52.02462327000103,53563.37150064001 2023-01-22,13:27:27.000,22,11075559,12485,0,1674394046,13127.653847829999,52.02462327000103,53563.24573248 2023-01-22,13:27:31.000,22,11075582,12765,0,1674394050,13127.465231149989,52.158556740003405,53563.112977200006 2023-01-22,13:27:35.000,22,11075538,12325,0,1674394054,13127.215987679992,52.292490209998505,53562.95926056 2023-01-22,13:27:39.000,22,11075570,12285,0,1674394058,13126.85896325,52.299539339997864,53562.73567272 2023-01-22,13:27:43.000,22,11075552,12445,0,1674394062,13126.73097335999,52.13740934999805,53562.60291744001 2023-01-22,13:27:47.000,22,11075534,12445,0,1674394066,13126.61645609,51.982328490004875,53562.40029096 2023-01-22,13:27:51.000,22,11075615,12325,0,1674394070,13126.42783940999,52.00347588000295,53562.18369024 2023-01-22,13:27:55.000,22,11075580,12325,0,1674394074,13126.286376899989,52.165605870002764,53562.00202512 2023-01-22,13:27:59.000,22,11075565,12365,0,1674394078,13126.178595939993,52.3065884700045,53561.82734712 2023-01-22,13:28:03.000,22,11075606,12245,0,1674394082,13126.165123319988,52.341834120001295,53561.603759280006 2023-01-22,13:28:07.000,22,11075560,12485,0,1674394086,13126.441312029994,52.37707976999809,53561.5408752 2023-01-22,13:28:11.000,22,11075561,12365,0,1674394090,13126.542356679995,52.4405219399996,53561.42209416 2023-01-22,13:28:15.000,22,11075590,12485,0,1674394094,13126.602983469995,52.47576759000367,53561.415107040004 2023-01-22,13:28:19.000,22,11075545,12365,0,1674394098,13126.441312029994,52.574455410001974,53561.27536464 2023-01-22,13:28:23.000,22,11075551,12405,0,1674394102,13126.272904279998,52.60970105999877,53561.12863512 2023-01-22,13:28:27.000,22,11075581,12205,0,1674394106,13126.380685239994,52.48281672000303,53561.00985408 2023-01-22,13:28:31.000,22,11075569,12485,0,1674394110,13126.53562037,52.384128900004725,53560.90504728001 2023-01-22,13:28:35.000,22,11075564,12365,0,1674394114,13126.69055549999,52.45462019999832,53560.8421632 2023-01-22,13:28:39.000,22,11075551,12525,0,1674394118,13126.912853729991,52.58855367000069,53560.89107304 2023-01-22,13:28:43.000,22,11075594,12285,0,1674394122,13127.027370999996,52.800027570003294,53560.82818896 2023-01-22,13:28:47.000,22,11075539,12445,0,1674394126,13127.067788859997,53.01150146999862,53560.772292 2023-01-22,13:28:51.000,22,11075556,12325,0,1674394130,13127.128415649997,53.152484070000355,53560.765304880006 2023-01-22,13:28:55.000,22,11075560,12365,0,1674394134,13127.182306130002,53.03969799000333,53560.75831776001 2023-01-22,13:28:59.000,22,11075539,12365,0,1674394138,13127.350713879998,52.84232234999945,53560.73036928 2023-01-22,13:29:03.000,22,11075557,12525,0,1674394142,13127.492176389998,52.60265192999941,53560.695433680004 2023-01-22,13:29:07.000,22,11075585,12285,0,1674394146,13127.66732044999,52.41937455000152,53560.695433680004 2023-01-22,13:29:11.000,22,11075533,12285,0,1674394150,13127.8357282,52.398227160003444,53560.67447232 2023-01-22,13:29:15.000,22,11075567,12285,0,1674394154,13127.882882369995,52.47576759000367,53560.66049808 2023-01-22,13:29:19.000,22,11075559,12525,0,1674394158,13127.88961867999,52.63084845000412,53560.63953672001 2023-01-22,13:29:23.000,22,11075554,12125,0,1674394162,13127.69426569,52.792978440003935,53560.50678144 2023-01-22,13:29:27.000,22,11075523,12525,0,1674394166,13127.539330559994,52.750683660000504,53560.478832960005 2023-01-22,13:29:31.000,22,11075537,12365,0,1674394170,13127.498912699994,52.6519958400022,53560.381013280006 2023-01-22,13:29:35.000,22,11075556,12165,0,1674394174,13127.741419859994,52.5392097599979,53560.4578716 2023-01-22,13:29:39.000,22,11075576,12405,0,1674394178,13128.226434179996,52.398227160003444,53560.4928072 2023-01-22,13:29:43.000,22,11075601,12165,0,1674394182,13128.724921119989,52.384128900004725,53560.67447232 2023-01-22,13:29:47.000,22,11075522,12605,0,1674394186,13128.980900899995,52.43347281000024,53560.75831776001 2023-01-22,13:29:51.000,22,11075523,12405,0,1674394190,13129.142572339995,52.53216062999854,53560.89107304 2023-01-22,13:29:55.000,22,11075554,12605,0,1674394194,13129.290771159991,52.623799320004764,53561.07273816001 2023-01-22,13:29:59.000,22,11075545,12525,0,1674394198,13129.364870569996,52.785929310004576,53561.11466088 2023-01-22,13:30:03.000,22,11075605,12565,0,1674394202,13129.29750747,52.87051887000416,53561.17055784001 2023-01-22,13:30:07.000,22,11075608,12485,0,1674394206,13129.16951757999,52.8634697400048,53561.13562224 2023-01-22,13:30:11.000,22,11075594,12485,0,1674394210,13129.263825919996,52.792978440003935,53561.19151920001 2023-01-22,13:30:15.000,22,11075598,12645,0,1674394214,13129.33792533,52.60265192999941,53561.219467680006 2023-01-22,13:30:19.000,22,11075590,12245,0,1674394218,13129.661268210002,52.46871846000431,53561.366197200005 2023-01-22,13:30:23.000,22,11075551,12285,0,1674394222,13129.917247989993,52.46871846000431,53561.45702976001 2023-01-22,13:30:27.000,22,11075568,12325,0,1674394226,13130.04523787999,52.63789758000348,53561.55484944001 2023-01-22,13:30:31.000,22,11075545,12365,0,1674394230,13129.998083709994,52.8634697400048,53561.55484944001 2023-01-22,13:30:35.000,22,11075566,12365,0,1674394234,13129.836412269993,52.96215756000311,53561.54786232001 2023-01-22,13:30:39.000,22,11075503,12285,0,1674394238,13129.566959869997,52.89166626000224,53561.51991384 2023-01-22,13:30:43.000,22,11075565,12765,0,1674394242,13129.459178910001,52.71543801000371,53561.471004 2023-01-22,13:30:47.000,22,11075550,12725,0,1674394246,13129.391815809991,52.64494671000284,53561.387158560006 2023-01-22,13:30:51.000,22,11075551,12405,0,1674394250,13129.620850350002,52.59560280000005,53561.436068400006 2023-01-22,13:30:55.000,22,11075545,12365,0,1674394254,13129.742103930002,52.701339749997715,53561.415107040004 2023-01-22,13:30:59.000,22,11075551,12285,0,1674394258,13129.789258099998,52.77888017999794,53561.484978240005 2023-01-22,13:31:03.000,22,11075597,12445,0,1674394262,13129.769049169998,52.84232234999945,53561.51292672 2023-01-22,13:31:07.000,22,11075517,12445,0,1674394266,13129.795994409993,52.80707670000265,53561.49196536 2023-01-22,13:31:11.000,22,11075578,12525,0,1674394270,13129.856621199993,52.77888017999794,53561.47799112001 2023-01-22,13:31:15.000,22,11075563,12125,0,1674394274,13129.917247989993,52.72248714000307,53561.5408752 2023-01-22,13:31:19.000,22,11075550,12405,0,1674394278,13129.883566439988,52.743634530001145,53561.49196536 2023-01-22,13:31:23.000,22,11075574,12485,0,1674394282,13129.762312860003,52.63084845000412,53561.42908128001 2023-01-22,13:31:27.000,22,11075564,12405,0,1674394286,13129.519805700002,52.53216062999854,53561.33824872001 2023-01-22,13:31:31.000,22,11075580,12525,0,1674394290,13129.438969980001,52.4052762900028,53561.317287360005 2023-01-22,13:31:35.000,22,11075539,12805,0,1674394294,13129.284034849996,52.285441079999146,53561.20549344 2023-01-22,13:31:39.000,22,11075554,12405,0,1674394298,13129.304243779996,52.13740934999805,53561.14260936001 2023-01-22,13:31:43.000,22,11075558,12325,0,1674394302,13129.29750747,52.03872152999975,53561.04478968001 2023-01-22,13:31:47.000,22,11075522,12725,0,1674394306,13129.182990199995,52.01052501000231,53560.85613744001 2023-01-22,13:31:51.000,22,11075566,12485,0,1674394310,13129.03479138,51.883640669999295,53560.72338216 2023-01-22,13:31:55.000,22,11075590,12285,0,1674394314,13128.90680148999,51.82724763000442,53560.58363976 2023-01-22,13:31:59.000,22,11075553,12485,0,1674394318,13128.718184809994,51.742658070004836,53560.48582008 2023-01-22,13:32:03.000,22,11075565,12605,0,1674394322,13128.536304439993,51.749707200004195,53560.3181292 2023-01-22,13:32:07.000,22,11075551,12565,0,1674394326,13128.327478829997,51.72151067999948,53560.08755424001 2023-01-22,13:32:11.000,22,11075544,12645,0,1674394330,13128.266852039997,51.707412420000765,53559.94082472 2023-01-22,13:32:15.000,22,11075613,12205,0,1674394334,13128.192752629991,51.67216677000397,53559.808069440005 2023-01-22,13:32:19.000,22,11075574,12285,0,1674394338,13128.138862150001,51.6016754700031,53559.66832704 2023-01-22,13:32:23.000,22,11075546,12405,0,1674394342,13128.084971669996,51.53823330000159,53559.549546 2023-01-22,13:32:27.000,22,11075555,12445,0,1674394346,13127.97045439999,51.56642981999903,53559.38884224 2023-01-22,13:32:31.000,22,11075583,12125,0,1674394350,13127.87614606,51.55938068999967,53559.21416424 2023-01-22,13:32:35.000,22,11075543,12405,0,1674394354,13127.72794723999,51.46069287000137,53559.06044760001 2023-01-22,13:32:39.000,22,11075617,12245,0,1674394358,13127.573012109999,51.43954548000329,53558.92769232 2023-01-22,13:32:43.000,22,11075564,12485,0,1674394362,13127.384395429988,51.39725069999986,53558.71807872 2023-01-22,13:32:47.000,22,11075590,12605,0,1674394366,13127.202515060002,51.34085765999771,53558.55038784 2023-01-22,13:32:51.000,22,11075578,12485,0,1674394370,13127.020634690001,51.22807158000069,53558.36173560001 2023-01-22,13:32:55.000,22,11075568,12245,0,1674394374,13126.892644799991,51.23512071000005,53558.180070480004 2023-01-22,13:32:59.000,22,11075582,12525,0,1674394378,13126.805072769996,51.18577680000453,53558.0473152 2023-01-22,13:33:03.000,22,11075581,12485,0,1674394382,13126.65687395,51.22102245000133,53557.88661144001 2023-01-22,13:33:07.000,22,11075575,12485,0,1674394386,13126.56930191999,51.28446462000284,53557.77481752 2023-01-22,13:33:11.000,22,11075558,12405,0,1674394390,13126.454784649999,51.305612010000914,53557.57219104001 2023-01-22,13:33:15.000,22,11075582,12405,0,1674394394,13126.367212619989,51.32675939999899,53557.411487280006 2023-01-22,13:33:19.000,22,11075545,12245,0,1674394398,13126.40763047999,51.38315244000114,53557.28571912001 2023-01-22,13:33:23.000,22,11075559,12285,0,1674394402,13126.42783940999,51.38315244000114,53557.15296384 2023-01-22,13:33:27.000,22,11075555,12245,0,1674394406,13126.522147749994,51.39725069999986,53557.125015360005 2023-01-22,13:33:31.000,22,11075525,12285,0,1674394410,13126.522147749994,51.3902015700005,53556.97129872 2023-01-22,13:33:35.000,22,11075516,12285,0,1674394414,13126.51541144,51.39725069999986,53556.8944404 2023-01-22,13:33:39.000,22,11075543,12445,0,1674394418,13126.48846619999,51.32675939999899,53556.78264648001 2023-01-22,13:33:43.000,22,11075616,12285,0,1674394422,13126.51541144,51.28446462000284,53556.83155632001 2023-01-22,13:33:47.000,22,11075555,12445,0,1674394426,13126.522147749994,51.26331723000476,53556.73373664001 2023-01-22,13:33:51.000,22,11075558,12485,0,1674394430,13126.562565609995,51.32675939999899,53556.70578816 2023-01-22,13:33:55.000,22,11075563,12405,0,1674394434,13126.65013763999,51.38315244000114,53556.6498912 2023-01-22,13:33:59.000,22,11075587,12365,0,1674394438,13126.69729181,51.524135040002875,53556.68482680001 2023-01-22,13:34:03.000,22,11075576,12365,0,1674394442,13126.67034656999,51.658068509997975,53556.54508440001 2023-01-22,13:34:07.000,22,11075548,12565,0,1674394446,13126.79833646,51.72855980999884,53556.58700712 2023-01-22,13:34:11.000,22,11075573,12485,0,1674394450,13126.906117419996,51.763805460002914,53556.552071520004 2023-01-22,13:34:15.000,22,11075587,12365,0,1674394454,13127.074525169992,51.756756330003554,53556.67783968 2023-01-22,13:34:19.000,22,11075595,12765,0,1674394458,13127.101470410002,51.81314936999843,53556.60796848 2023-01-22,13:34:23.000,22,11075603,12205,0,1674394462,13127.249669229997,51.79905110999971,53556.62892984 2023-01-22,13:34:27.000,22,11075569,12645,0,1674394466,13127.283350780002,51.86249328000122,53556.70578816 2023-01-22,13:34:31.000,22,11075551,12245,0,1674394470,13127.303559710002,51.925935450002726,53556.719762400004 2023-01-22,13:34:35.000,22,11075573,12405,0,1674394474,13127.317032329993,52.059868919997825,53556.72674952 2023-01-22,13:34:39.000,22,11075569,12285,0,1674394478,13127.377659119993,52.158556740003405,53556.76867224 2023-01-22,13:34:43.000,22,11075574,12485,0,1674394482,13127.310296019998,52.26429369000107,53556.68482680001 2023-01-22,13:34:47.000,22,11075579,12485,0,1674394486,13127.404604359988,52.31363760000386,53556.72674952 2023-01-22,13:34:51.000,22,11075574,12525,0,1674394490,13127.438285909993,52.348883250000654,53556.78264648001 2023-01-22,13:34:55.000,22,11075587,12485,0,1674394494,13127.532594249999,52.398227160003444,53556.859504800006 2023-01-22,13:34:59.000,22,11075618,12365,0,1674394498,13127.680793069994,52.511013240000466,53556.859504800006 2023-01-22,13:35:03.000,22,11075594,12565,0,1674394502,13127.81551927,52.5533080200039,53556.9643116 2023-01-22,13:35:07.000,22,11075576,12445,0,1674394506,13127.93677285,52.64494671000284,53556.957324480005 2023-01-22,13:35:11.000,22,11075560,12445,0,1674394510,13128.091707979991,52.687241489998996,53557.06911840001 2023-01-22,13:35:15.000,22,11075564,12445,0,1674394514,13128.253379419992,52.71543801000371,53557.15995096 2023-01-22,13:35:19.000,22,11075543,12285,0,1674394518,13128.340951450002,52.77183104999858,53557.243796400006 2023-01-22,13:35:23.000,22,11075611,12525,0,1674394522,13128.401578240002,52.77888017999794,53557.22982216 2023-01-22,13:35:27.000,22,11075553,12285,0,1674394526,13128.455468719992,52.81412583000201,53557.20187368 2023-01-22,13:35:31.000,22,11075555,12485,0,1674394530,13128.711448499998,52.87756800000352,53557.36956456 2023-01-22,13:35:35.000,22,11075547,12325,0,1674394534,13128.88659255999,52.96215756000311,53557.4184744 2023-01-22,13:35:39.000,22,11075533,12285,0,1674394538,13129.18972650999,53.08199276999949,53557.60712664 2023-01-22,13:35:43.000,22,11075611,12245,0,1674394542,13129.405288429996,53.16658232999907,53557.78180464 2023-01-22,13:35:47.000,22,11075575,12285,0,1674394546,13129.654531899992,53.25117188999866,53558.02635384001 2023-01-22,13:35:51.000,22,11075523,12685,0,1674394550,13129.789258099998,53.30051580000145,53558.08923792 2023-01-22,13:35:55.000,22,11075569,12645,0,1674394554,13129.950929539998,53.25822101999802,53558.26391592 2023-01-22,13:35:59.000,22,11075559,12285,0,1674394558,13130.072183119999,53.23707362999994,53558.396671200004 2023-01-22,13:36:03.000,22,11075555,12205,0,1674394562,13130.092392049999,53.12428755000292,53558.49449088 2023-01-22,13:36:07.000,22,11075566,12525,0,1674394566,13130.13280991,53.06789451000077,53558.501478 2023-01-22,13:36:11.000,22,11075573,12325,0,1674394570,13130.15301884,53.032648860003974,53558.69013024 2023-01-22,13:36:15.000,22,11075571,12565,0,1674394574,13130.139546219994,53.01150146999862,53558.69711736001 2023-01-22,13:36:19.000,22,11075607,12205,0,1674394578,13130.12607359999,53.07494364000013,53558.78794992 2023-01-22,13:36:23.000,22,11075537,12525,0,1674394582,13130.072183119999,53.06084538000141,53558.8158984 2023-01-22,13:36:27.000,22,11075578,12285,0,1674394586,13130.038501569994,53.04674712000269,53558.89275672001 2023-01-22,13:36:31.000,22,11075562,12565,0,1674394590,13130.011556329999,53.032648860003974,53558.85782112 2023-01-22,13:36:35.000,22,11075558,12565,0,1674394594,13129.957665849994,52.976255820001825,53558.871795360006 2023-01-22,13:36:39.000,22,11075576,12565,0,1674394598,13129.950929539998,52.96215756000311,53558.87878248 2023-01-22,13:36:43.000,22,11075581,12365,0,1674394602,13129.903775369989,52.95510843000375,53558.94166656001 2023-01-22,13:36:47.000,22,11075595,12365,0,1674394606,13129.890302749998,52.983304950001184,53558.87878248 2023-01-22,13:36:51.000,22,11075570,12365,0,1674394610,13129.930720609998,52.96215756000311,53558.8857696 2023-01-22,13:36:55.000,22,11075546,12645,0,1674394614,13129.950929539998,52.96215756000311,53558.89275672001 2023-01-22,13:36:59.000,22,11075591,12525,0,1674394618,13130.018292639994,52.84232234999945,53558.97660216 2023-01-22,13:37:03.000,22,11075562,12565,0,1674394622,13130.04523787999,52.785929310004576,53559.05346048 2023-01-22,13:37:07.000,22,11075593,12325,0,1674394626,13130.025028949989,52.701339749997715,53559.05346048 2023-01-22,13:37:11.000,22,11075574,12285,0,1674394630,13130.004820019989,52.743634530001145,53559.03249912001 2023-01-22,13:37:15.000,22,11075573,12285,0,1674394634,13129.998083709994,52.81412583000201,53559.025512 2023-01-22,13:37:19.000,22,11075548,12325,0,1674394638,13129.903775369989,52.87051887000416,53559.08140896001 2023-01-22,13:37:23.000,22,11075552,12365,0,1674394642,13129.809467029998,52.919862779999676,53558.99756352 2023-01-22,13:37:27.000,22,11075558,12525,0,1674394646,13129.863357509988,52.919862779999676,53559.039486240006 2023-01-22,13:37:31.000,22,11075524,12365,0,1674394650,13129.809467029998,52.976255820001825,53559.025512 2023-01-22,13:37:35.000,22,11075558,12125,0,1674394654,13129.890302749998,53.01150146999862,53559.14429304 2023-01-22,13:37:39.000,22,11075589,12285,0,1674394658,13129.836412269993,53.159533199999714,53559.24211272 2023-01-22,13:37:43.000,22,11075596,12485,0,1674394662,13129.755576549993,53.2441227599993,53559.27704832001 2023-01-22,13:37:47.000,22,11075551,12445,0,1674394666,13129.748840239998,53.328712319998886,53559.24909984001 2023-01-22,13:37:51.000,22,11075535,12405,0,1674394670,13129.748840239998,53.378056230001675,53559.31897104 2023-01-22,13:37:55.000,22,11075593,12325,0,1674394674,13129.701686070002,53.42035100999783,53559.24909984001 2023-01-22,13:37:59.000,22,11075623,12445,0,1674394678,13129.715158689993,53.49789143999806,53559.26307408 2023-01-22,13:38:03.000,22,11075555,12685,0,1674394682,13129.654531899992,53.68821795000258,53559.31198392 2023-01-22,13:38:07.000,22,11075566,12565,0,1674394686,13129.661268210002,53.836249680003675,53559.33294528 2023-01-22,13:38:11.000,22,11075531,12245,0,1674394690,13129.607377729997,53.977232279998134,53559.28403544 2023-01-22,13:38:15.000,22,11075588,12605,0,1674394694,13129.728631309998,54.08296923000307,53559.402816480004 2023-01-22,13:38:19.000,22,11075532,12405,0,1674394698,13129.742103930002,54.1605096600033,53559.39582936001 2023-01-22,13:38:23.000,22,11075584,12525,0,1674394702,13129.856621199993,54.21690269999817,53559.549546 2023-01-22,13:38:27.000,22,11075534,12445,0,1674394706,13129.917247989993,54.28034486999968,53559.570507360004 2023-01-22,13:38:31.000,22,11075548,12685,0,1674394710,13129.964402159989,54.364934429999266,53559.57749448 2023-01-22,13:38:35.000,22,11075578,12525,0,1674394714,13129.863357509988,54.45657311999821,53559.6543528 2023-01-22,13:38:39.000,22,11075570,12645,0,1674394718,13129.829675959998,54.5411626799978,53559.66832704 2023-01-22,13:38:43.000,22,11075611,12205,0,1674394722,13129.742103930002,54.68919440999889,53559.52858464 2023-01-22,13:38:47.000,22,11075566,12525,0,1674394726,13129.856621199993,54.78788223000447,53559.58448160001 2023-01-22,13:38:51.000,22,11075551,12445,0,1674394730,13129.795994409993,54.91476657000021,53559.689288400004 2023-01-22,13:38:55.000,22,11075592,12405,0,1674394734,13129.742103930002,54.92886482999893,53559.70326264001 2023-01-22,13:38:59.000,22,11075558,12485,0,1674394738,13129.681477140002,54.8513243999987,53559.6543528 2023-01-22,13:39:03.000,22,11075514,12285,0,1674394742,13129.721895000002,54.780833099997835,53559.66133992001 2023-01-22,13:39:07.000,22,11075574,12485,0,1674394746,13129.836412269993,54.89361918000213,53559.68230128001 2023-01-22,13:39:11.000,22,11075541,12445,0,1674394750,13129.863357509988,55.04165091000323,53559.70326264001 2023-01-22,13:39:15.000,22,11075563,12405,0,1674394754,13129.822939649988,55.19673177000368,53559.6543528 2023-01-22,13:39:19.000,22,11075538,12445,0,1674394758,13129.715158689993,55.33771436999814,53559.62640432 2023-01-22,13:39:23.000,22,11075574,12365,0,1674394762,13129.486124149997,55.40115653999965,53559.49364904001 2023-01-22,13:39:27.000,22,11075565,12565,0,1674394766,13129.452442599992,55.506893490004586,53559.50063616 2023-01-22,13:39:31.000,22,11075539,12725,0,1674394770,13129.506333079997,55.654925219998404,53559.472687680005 2023-01-22,13:39:35.000,22,11075532,12405,0,1674394774,13129.607377729997,55.77476043000206,53559.43775208 2023-01-22,13:39:39.000,22,11075542,12685,0,1674394778,13129.620850350002,55.9016447699978,53559.43775208 2023-01-22,13:39:43.000,22,11075551,12365,0,1674394782,13129.708422379998,55.96508693999931,53559.570507360004 2023-01-22,13:39:47.000,22,11075535,12285,0,1674394786,13129.708422379998,56.00738172000274,53559.61243008001 2023-01-22,13:39:51.000,22,11075561,12485,0,1674394790,13129.688213449997,55.98623433000466,53559.51461040001 2023-01-22,13:39:55.000,22,11075584,12525,0,1674394794,13129.688213449997,56.03557824000018,53559.4796748 2023-01-22,13:39:59.000,22,11075585,12485,0,1674394798,13129.715158689993,56.042627369999536,53559.43076496 2023-01-22,13:40:03.000,22,11075485,12165,0,1674394802,13129.587168799997,56.18360997000127,53559.29102256 2023-01-22,13:40:07.000,22,11075540,12325,0,1674394806,13129.492860459992,56.338690830001724,53559.24909984001 2023-01-22,13:40:11.000,22,11075554,12445,0,1674394810,13129.438969980001,56.43032952000067,53559.10237032 2023-01-22,13:40:15.000,22,11075548,12285,0,1674394814,13129.3177164,56.43737865000003,53559.04647336 2023-01-22,13:40:19.000,22,11075588,12325,0,1674394818,13129.371606879991,56.41623126000195,53558.99057640001 2023-01-22,13:40:23.000,22,11075548,12445,0,1674394822,13129.472651529992,56.30344517999765,53558.92769232 2023-01-22,13:40:27.000,22,11075576,12445,0,1674394826,13129.513069389992,56.155413450003834,53558.8857696 2023-01-22,13:40:31.000,22,11075554,12245,0,1674394830,13129.486124149997,56.06377476000489,53558.7110916 2023-01-22,13:40:35.000,22,11075570,12205,0,1674394834,13129.405288429996,56.091971280002326,53558.60628480001 2023-01-22,13:40:39.000,22,11075594,12605,0,1674394838,13129.23014436999,56.155413450003834,53558.47352952 2023-01-22,13:40:43.000,22,11075550,12245,0,1674394842,13129.09541817,56.24705214000278,53558.34077424001 2023-01-22,13:40:47.000,22,11075572,12285,0,1674394846,13128.89332887,56.2611504000015,53558.14513488 2023-01-22,13:40:51.000,22,11075536,12365,0,1674394850,13128.9135378,56.19770822999999,53558.14513488 2023-01-22,13:40:55.000,22,11075580,12365,0,1674394854,13128.93374673,56.17656084000191,53558.02635384001 2023-01-22,13:40:59.000,22,11075590,12445,0,1674394858,13128.96742827999,56.14131518999784,53557.88661144001 2023-01-22,13:41:03.000,22,11075588,12365,0,1674394862,13128.96742827999,56.17656084000191,53557.87962432 2023-01-22,13:41:07.000,22,11075591,12645,0,1674394866,13128.95395566,56.19065910000063,53557.83770160001 2023-01-22,13:41:11.000,22,11075616,12525,0,1674394870,13128.900065179994,56.289346919998934,53557.83770160001 2023-01-22,13:41:15.000,22,11075597,12645,0,1674394874,13128.82596576999,56.35278909000044,53557.70494632 2023-01-22,13:41:19.000,22,11075523,12485,0,1674394878,13128.86638362999,56.37393647999852,53557.71193344 2023-01-22,13:41:23.000,22,11075589,12125,0,1674394882,13128.805756839989,56.514919080000254,53557.56520392 2023-01-22,13:41:27.000,22,11075564,12445,0,1674394886,13128.819229459994,56.70524559000478,53557.579178160006 2023-01-22,13:41:31.000,22,11075549,12165,0,1674394890,13128.86638362999,56.8532773199986,53557.579178160006 2023-01-22,13:41:35.000,22,11075602,12685,0,1674394894,13128.960691969995,56.966063400002895,53557.60013952001 2023-01-22,13:41:39.000,22,11075574,12365,0,1674394898,13129.021318759995,57.05770209000184,53557.5931524 2023-01-22,13:41:43.000,22,11075549,12605,0,1674394902,13129.20993543999,57.17048816999886,53557.76084328 2023-01-22,13:41:47.000,22,11075581,12285,0,1674394906,13129.3177164,57.325569029999315,53557.746869040006 2023-01-22,13:41:51.000,22,11075542,12605,0,1674394910,13129.371606879991,57.494748149998486,53557.78879176001 2023-01-22,13:41:55.000,22,11075567,12525,0,1674394914,13129.438969980001,57.61458336000214,53557.92853416 2023-01-22,13:41:59.000,22,11075569,12325,0,1674394918,13129.519805700002,57.6568781399983,53557.865650080006 2023-01-22,13:42:03.000,22,11075593,12485,0,1674394922,13129.566959869997,57.68507466000301,53557.795778880005 2023-01-22,13:42:07.000,22,11075550,12285,0,1674394926,13129.735367619993,57.61458336000214,53557.844688720004 2023-01-22,13:42:11.000,22,11075556,12325,0,1674394930,13129.762312860003,57.57933770999807,53557.81674024001 2023-01-22,13:42:15.000,22,11075567,12365,0,1674394934,13129.795994409993,57.6216324900015,53557.85866296001 2023-01-22,13:42:19.000,22,11075549,12565,0,1674394938,13129.863357509988,57.600485100003425,53557.83071448 2023-01-22,13:42:23.000,22,11075552,12485,0,1674394942,13129.923984299989,57.57228857999871,53557.85866296001 2023-01-22,13:42:27.000,22,11075560,12525,0,1674394946,13129.930720609998,57.48064988999977,53557.82372736 2023-01-22,13:42:31.000,22,11075588,12605,0,1674394950,13129.944193229989,57.44540424000297,53557.82372736 2023-01-22,13:42:35.000,22,11075588,12365,0,1674394954,13129.876830129993,57.494748149998486,53557.746869040006 2023-01-22,13:42:39.000,22,11075521,12445,0,1674394958,13129.923984299989,57.57228857999871,53557.802766 2023-01-22,13:42:43.000,22,11075535,12485,0,1674394962,13129.903775369989,57.783762480001315,53557.78879176001 2023-01-22,13:42:47.000,22,11075592,12405,0,1674394966,13130.011556329999,57.967039859999204,53557.76084328 2023-01-22,13:42:51.000,22,11075532,12285,0,1674394970,13130.139546219994,58.1150715900003,53557.85167584 2023-01-22,13:42:55.000,22,11075564,12285,0,1674394974,13130.18670038999,58.15736637000373,53557.963469760005 2023-01-22,13:42:59.000,22,11075588,12285,0,1674394978,13130.179964079995,58.19966114999988,53557.99840536 2023-01-22,13:43:03.000,22,11075593,12485,0,1674394982,13130.30795396999,58.22080853999796,53558.082250800006 2023-01-22,13:43:07.000,22,11075592,12525,0,1674394986,13130.44941647999,58.30539810000482,53558.131160640005 2023-01-22,13:43:11.000,22,11075571,12565,0,1674394990,13130.489834339991,58.404085920003126,53558.19404472001 2023-01-22,13:43:15.000,22,11075614,12565,0,1674394994,13130.530252199991,58.48162635000335,53558.2569288 2023-01-22,13:43:19.000,22,11075582,12645,0,1674394998,13130.570670059991,58.51687200000015,53558.2569288 2023-01-22,13:43:23.000,22,11075590,12725,0,1674395002,13130.503306959996,58.51687200000015,53558.249941680006 2023-01-22,13:43:27.000,22,11075579,12365,0,1674395006,13130.51677958,58.51687200000015,53558.27789016 2023-01-22,13:43:31.000,22,11075561,12685,0,1674395010,13130.462889099996,58.50277374000143,53558.22199320001 2023-01-22,13:43:35.000,22,11075579,12525,0,1674395014,13130.43594386,58.48162635000335,53558.228980320004 2023-01-22,13:43:39.000,22,11075574,12525,0,1674395018,13130.301217659995,58.49572461000207,53558.12417352001 2023-01-22,13:43:43.000,22,11075553,12685,0,1674395022,13130.28774503999,58.58031417000166,53558.1870576 2023-01-22,13:43:47.000,22,11075564,12445,0,1674395026,13130.1934367,58.73539503000211,53558.15910912 2023-01-22,13:43:51.000,22,11075564,12405,0,1674395030,13130.13280991,58.876377630003844,53558.1870576 2023-01-22,13:43:55.000,22,11075583,12365,0,1674395034,13130.119337289994,59.09490065999853,53558.201031840006 2023-01-22,13:43:59.000,22,11075601,12565,0,1674395038,13130.18670038999,59.30637456000113,53558.23596744 2023-01-22,13:44:03.000,22,11075610,12245,0,1674395042,13130.072183119999,59.44030803000351,53558.15212200001 2023-01-22,13:44:07.000,22,11075598,12285,0,1674395046,13130.11260098,59.517848460003734,53558.15212200001 2023-01-22,13:44:11.000,22,11075554,12325,0,1674395050,13130.06544680999,59.52489759000309,53558.15212200001 2023-01-22,13:44:15.000,22,11075589,12285,0,1674395054,13130.14628252999,59.468504550000944,53558.24295456001 2023-01-22,13:44:19.000,22,11075598,12325,0,1674395058,13130.078919429994,59.517848460003734,53558.23596744 2023-01-22,13:44:23.000,22,11075524,12325,0,1674395062,13130.078919429994,59.61653628000204,53558.3268 2023-01-22,13:44:27.000,22,11075534,12285,0,1674395066,13129.964402159989,59.835059310004,53558.27789016 2023-01-22,13:44:31.000,22,11075563,12485,0,1674395070,13129.863357509988,60.088827990002756,53558.19404472001 2023-01-22,13:44:35.000,22,11075534,12285,0,1674395074,13129.849884889998,60.28620362999936,53558.27090304001 2023-01-22,13:44:39.000,22,11075544,12445,0,1674395078,13129.876830129993,60.490628400002606,53558.23596744 2023-01-22,13:44:43.000,22,11075576,12485,0,1674395082,13129.977874779994,60.554070570004114,53558.23596744 2023-01-22,13:44:47.000,22,11075561,12565,0,1674395086,13130.13280991,60.58931622000091,53558.201031840006 2023-01-22,13:44:51.000,22,11075593,12405,0,1674395090,13130.32816289999,60.547021440004755,53558.33378712 2023-01-22,13:44:55.000,22,11075558,12525,0,1674395094,13130.46962540999,60.61751273999835,53558.38269696 2023-01-22,13:44:59.000,22,11075592,12405,0,1674395098,13130.584142679996,60.75849534000008,53558.501478 2023-01-22,13:45:03.000,22,11075576,12485,0,1674395102,13130.691923639992,60.97701837000204,53558.66916888 2023-01-22,13:45:07.000,22,11075553,12285,0,1674395106,13130.813177219992,61.258983569998236,53558.73904008 2023-01-22,13:45:11.000,22,11075571,12405,0,1674395110,13130.894012939993,61.40701529999933,53558.7809628 2023-01-22,13:45:15.000,22,11075581,12285,0,1674395114,13131.022002829988,61.51275225000427,53558.87878248 2023-01-22,13:45:19.000,22,11075554,12485,0,1674395118,13131.224092129989,61.45635921000212,53558.9556408 2023-01-22,13:45:23.000,22,11075626,12565,0,1674395122,13131.37229095,61.39996616999997,53558.93467944 2023-01-22,13:45:27.000,22,11075541,12445,0,1674395126,13131.37229095,61.25193443999888,53558.98358928 2023-01-22,13:45:31.000,22,11075648,12285,0,1674395130,13131.46659928999,61.24488530999952,53559.00455064 2023-01-22,13:45:35.000,22,11075589,12485,0,1674395134,13131.4733356,61.29422922000231,53559.00455064 2023-01-22,13:45:39.000,22,11075597,12245,0,1674395138,13131.480071909995,61.4422609500034,53559.0953832 2023-01-22,13:45:43.000,22,11075541,12125,0,1674395142,13131.271246299999,61.55504703000042,53559.04647336 2023-01-22,13:45:47.000,22,11075572,12405,0,1674395146,13131.102838549989,61.56209615999978,53559.00455064 2023-01-22,13:45:51.000,22,11075574,12725,0,1674395150,13130.860331390002,61.498653989998274,53558.83685976 2023-01-22,13:45:55.000,22,11075539,12925,0,1674395154,13130.732341499992,61.357671390003816,53558.71807872 2023-01-22,13:45:59.000,22,11075551,12485,0,1674395158,13130.725605189997,61.258983569998236,53558.585323440006 2023-01-22,13:46:03.000,22,11075589,12445,0,1674395162,13130.705396259997,61.28718009000295,53558.37570984 2023-01-22,13:46:07.000,22,11075572,12485,0,1674395166,13130.766023049997,61.50570312000491,53558.3268 2023-01-22,13:46:11.000,22,11075588,12525,0,1674395170,13130.759286740002,61.7876683200011,53558.2569288 2023-01-22,13:46:15.000,22,11075551,12485,0,1674395174,13130.819913530002,61.992093090004346,53558.24295456001 2023-01-22,13:46:19.000,22,11075581,12485,0,1674395178,13130.826649839997,62.140124819998164,53558.26391592 2023-01-22,13:46:23.000,22,11075609,12405,0,1674395182,13130.947903419998,62.182419600001595,53558.31981288001 2023-01-22,13:46:27.000,22,11075556,12725,0,1674395186,13131.123047479989,62.231763510004384,53558.19404472001 2023-01-22,13:46:31.000,22,11075571,12085,0,1674395190,13131.277982609994,62.31635307000397,53558.1870576 2023-01-22,13:46:35.000,22,11075552,12445,0,1674395194,13131.439654049995,62.42913915000099,53558.249941680006 2023-01-22,13:46:39.000,22,11075568,12525,0,1674395198,13131.601325489995,62.61241652999888,53558.30583864 2023-01-22,13:46:43.000,22,11075575,12285,0,1674395202,13131.769733239991,62.753399130000616,53558.249941680006 2023-01-22,13:46:47.000,22,11075576,12325,0,1674395206,13131.823623719996,62.866185210004915,53558.21500608 2023-01-22,13:46:51.000,22,11075568,12365,0,1674395210,13131.877514200001,62.866185210004915,53558.21500608 2023-01-22,13:46:55.000,22,11075575,12565,0,1674395214,13131.917932060001,62.823890430001484,53558.27789016 2023-01-22,13:46:59.000,22,11075569,12485,0,1674395218,13131.944877299997,62.873234340004274,53558.249941680006 2023-01-22,13:47:03.000,22,11075576,12605,0,1674395222,13131.938140990002,62.92962737999915,53558.2569288 2023-01-22,13:47:07.000,22,11075558,12485,0,1674395226,13131.992031469992,62.943725639997865,53558.201031840006 2023-01-22,13:47:11.000,22,11075576,12285,0,1674395230,13132.120021360002,62.97897129000194,53558.1870576 2023-01-22,13:47:15.000,22,11075554,12325,0,1674395234,13132.281692799988,62.97192216000258,53558.15212200001 2023-01-22,13:47:19.000,22,11075535,12325,0,1674395238,13132.409682689999,62.92962737999915,53558.082250800006 2023-01-22,13:47:23.000,22,11075545,12445,0,1674395242,13132.436627929994,62.92257824999979,53558.05430232001 2023-01-22,13:47:27.000,22,11075540,12325,0,1674395246,13132.50399102999,62.936676509998506,53558.06827656 2023-01-22,13:47:31.000,22,11075544,12485,0,1674395250,13132.308638039998,62.92257824999979,53557.98443112001 2023-01-22,13:47:35.000,22,11075573,12485,0,1674395254,13132.254747559993,62.90143086000171,53557.97045688 2023-01-22,13:47:39.000,22,11075571,12365,0,1674395258,13132.241274939988,62.936676509998506,53557.87962432 2023-01-22,13:47:43.000,22,11075573,12485,0,1674395262,13132.335583279993,63.00716780999937,53557.81674024001 2023-01-22,13:47:47.000,22,11075615,12205,0,1674395266,13132.443364239989,63.10585562999768,53557.81674024001 2023-01-22,13:47:51.000,22,11075594,12645,0,1674395270,13132.46357316999,63.176346929998545,53557.85167584 2023-01-22,13:47:55.000,22,11075529,12725,0,1674395274,13132.409682689999,63.13405215000239,53557.802766 2023-01-22,13:47:59.000,22,11075548,12405,0,1674395278,13132.254747559993,62.96487303000322,53557.58616528 2023-01-22,13:48:03.000,22,11075548,12485,0,1674395282,13132.301901729988,62.79569391000405,53557.676997840004 2023-01-22,13:48:07.000,22,11075608,12245,0,1674395286,13132.46357316999,62.753399130000616,53557.530268320006 2023-01-22,13:48:11.000,22,11075590,12285,0,1674395290,13132.450100549999,62.809792170002765,53557.48135848001 2023-01-22,13:48:15.000,22,11075554,12645,0,1674395294,13132.429891619999,63.000118680000014,53557.48135848001 2023-01-22,13:48:19.000,22,11075545,12365,0,1674395298,13132.295165419993,63.20454345000326,53557.32065472 2023-01-22,13:48:23.000,22,11075568,12525,0,1674395302,13132.288429109998,63.2961821400022,53557.33462896001 2023-01-22,13:48:27.000,22,11075565,12445,0,1674395306,13132.342319589989,63.25388735999877,53557.243796400006 2023-01-22,13:48:31.000,22,11075588,12365,0,1674395310,13132.416418999994,63.211592580002616,53557.2088608 2023-01-22,13:48:35.000,22,11075592,12125,0,1674395314,13132.54440888999,63.0847082399996,53557.13200248 2023-01-22,13:48:39.000,22,11075569,12525,0,1674395318,13132.699344019995,63.11290476000431,53557.14597672001 2023-01-22,13:48:43.000,22,11075577,12565,0,1674395322,13132.77344343,63.31028040000092,53556.99924720001 2023-01-22,13:48:47.000,22,11075600,12285,0,1674395326,13132.861015459996,63.51470517000416,53557.104054 2023-01-22,13:48:51.000,22,11075529,12805,0,1674395330,13132.87448808,63.620442120001826,53557.14597672001 2023-01-22,13:48:55.000,22,11075559,12285,0,1674395334,13132.90816962999,63.585196469997754,53557.125015360005 2023-01-22,13:48:59.000,22,11075592,12645,0,1674395338,13132.989005349991,63.49355777999881,53557.06213128 2023-01-22,13:49:03.000,22,11075565,12125,0,1674395342,13133.231512509992,63.38782083000115,53557.09007976 2023-01-22,13:49:07.000,22,11075530,12285,0,1674395346,13133.474019669993,63.408968219999224,53557.13200248 2023-01-22,13:49:11.000,22,11075594,12325,0,1674395350,13133.602009559989,63.54995082000096,53557.194886560006 2023-01-22,13:49:15.000,22,11075567,12485,0,1674395354,13133.635691109994,63.74027732999821,53557.243796400006 2023-01-22,13:49:19.000,22,11075545,12605,0,1674395358,13133.467283359998,63.8883090599993,53557.22982216 2023-01-22,13:49:23.000,22,11075563,12485,0,1674395362,13133.346029779997,63.93765297000209,53557.15995096 2023-01-22,13:49:27.000,22,11075580,12565,0,1674395366,13133.420129190003,63.817817759998434,53557.11802824001 2023-01-22,13:49:31.000,22,11075586,12525,0,1674395370,13133.568328009998,63.66273689999798,53556.99924720001 2023-01-22,13:49:35.000,22,11075571,12445,0,1674395374,13133.817571479995,63.507656040004804,53557.06911840001 2023-01-22,13:49:39.000,22,11075573,12485,0,1674395378,13134.039869709995,63.52175430000352,53557.0341828 2023-01-22,13:49:43.000,22,11075549,12445,0,1674395382,13134.15438698,63.578147339998395,53557.076105520006 2023-01-22,13:49:47.000,22,11075581,12365,0,1674395386,13134.167859599991,63.676835160003975,53557.055144160004 2023-01-22,13:49:51.000,22,11075581,12365,0,1674395390,13134.10723280999,63.796670370000356,53557.09007976 2023-01-22,13:49:55.000,22,11075605,12605,0,1674395394,13134.01292447,63.93060384000273,53557.04116992 2023-01-22,13:49:59.000,22,11075554,12485,0,1674395398,13134.04660601999,63.99404601000424,53557.06911840001 2023-01-22,13:50:03.000,22,11075538,12805,0,1674395402,13134.10723280999,63.8883090599993,53556.97828584001 2023-01-22,13:50:07.000,22,11075539,12485,0,1674395406,13134.140914359996,63.683884290003334,53556.8944404 2023-01-22,13:50:11.000,22,11075573,12325,0,1674395410,13134.289113179992,63.401919089999865,53556.8944404 2023-01-22,13:50:15.000,22,11075573,12325,0,1674395414,13134.336267350001,63.162248669999826,53556.81758208 2023-01-22,13:50:19.000,22,11075559,12325,0,1674395418,13134.403630449997,63.06356085000152,53556.859504800006 2023-01-22,13:50:23.000,22,11075577,12605,0,1674395422,13134.369948899992,63.000118680000014,53556.84553056 2023-01-22,13:50:27.000,22,11075547,12325,0,1674395426,13134.201541149996,62.95782390000386,53556.789633600005 2023-01-22,13:50:31.000,22,11075582,12485,0,1674395430,13133.878198269995,62.943725639997865,53556.64290408001 2023-01-22,13:50:35.000,22,11075552,12405,0,1674395434,13133.554855389993,62.91552912000043,53556.55905864 2023-01-22,13:50:39.000,22,11075555,12525,0,1674395438,13133.352766089993,62.78159564999805,53556.41232912 2023-01-22,13:50:43.000,22,11075609,12405,0,1674395442,13133.271930369992,62.626514790004876,53556.1258572 2023-01-22,13:50:47.000,22,11075588,12325,0,1674395446,13133.332557159993,62.400942630003556,53556.118870080005 2023-01-22,13:50:51.000,22,11075580,12165,0,1674395450,13133.406656569998,62.16127221000352,53556.00707616 2023-01-22,13:50:55.000,22,11075561,12765,0,1674395454,13133.561591699989,61.97799482999835,53556.00707616 2023-01-22,13:50:59.000,22,11075552,12565,0,1674395458,13133.521173839988,61.84406136000325,53555.90925648 2023-01-22,13:51:03.000,22,11075552,12285,0,1674395462,13133.386447639998,61.85111049000261,53555.86733376 2023-01-22,13:51:07.000,22,11075585,12645,0,1674395466,13133.150676789992,61.97094569999899,53555.685668640006 2023-01-22,13:51:11.000,22,11075607,12245,0,1674395470,13132.93511487,62.06963352000457,53555.615797440005 2023-01-22,13:51:15.000,22,11075514,12445,0,1674395474,13132.679135089995,62.08373178000329,53555.49002928001 2023-01-22,13:51:19.000,22,11075568,12485,0,1674395478,13132.52419995999,61.9357000500022,53555.399196720005 2023-01-22,13:51:23.000,22,11075584,12445,0,1674395482,13132.470309479999,61.69602963000216,53555.20355736001 2023-01-22,13:51:27.000,22,11075570,12445,0,1674395486,13132.557881509994,61.43521182000404,53555.09875056 2023-01-22,13:51:31.000,22,11075601,12405,0,1674395490,13132.497254719994,61.34357312999782,53555.00791800001 2023-01-22,13:51:35.000,22,11075594,12365,0,1674395494,13132.58482674999,61.357671390003816,53554.91708544001 2023-01-22,13:51:39.000,22,11075599,12685,0,1674395498,13132.537672579994,61.597341810003854,53554.83324 2023-01-22,13:51:43.000,22,11075531,12445,0,1674395502,13132.50399102999,61.80881570999918,53554.92407256 2023-01-22,13:51:47.000,22,11075549,12445,0,1674395506,13132.342319589989,61.9357000500022,53554.826252880004 2023-01-22,13:51:51.000,22,11075535,12645,0,1674395510,13132.248011249998,61.8229139699979,53554.75638168 2023-01-22,13:51:55.000,22,11075592,12685,0,1674395514,13132.180648150003,61.66783311000472,53554.609652160005 2023-01-22,13:51:59.000,22,11075529,12445,0,1674395518,13132.140230290002,61.50570312000491,53554.50484536001 2023-01-22,13:52:03.000,22,11075579,12285,0,1674395522,13132.005504089997,61.42816269000468,53554.29523176001 2023-01-22,13:52:07.000,22,11075581,12445,0,1674395526,13131.938140990002,61.37881878000189,53554.225360560005 2023-01-22,13:52:11.000,22,11075530,12485,0,1674395530,13131.816887410001,61.357671390003816,53554.02972120001 2023-01-22,13:52:15.000,22,11075567,12485,0,1674395534,13131.776469550001,61.3294748699991,53554.00177272001 2023-01-22,13:52:19.000,22,11075547,12325,0,1674395538,13131.776469550001,61.27308183000423,53553.88299168001 2023-01-22,13:52:23.000,22,11075588,12365,0,1674395542,13131.796678480001,61.17439400999865,53553.79914624 2023-01-22,13:52:27.000,22,11075523,12125,0,1674395546,13131.816887410001,61.11800097000378,53553.63844248 2023-01-22,13:52:31.000,22,11075597,12285,0,1674395550,13131.709106449991,61.075706190000346,53553.603506880005 2023-01-22,13:52:35.000,22,11075575,12405,0,1674395554,13131.4733356,61.06160793000163,53553.386906160005 2023-01-22,13:52:39.000,22,11075549,12645,0,1674395558,13131.33187309,61.139148360001855,53553.35197056 2023-01-22,13:52:43.000,22,11075560,12365,0,1674395562,13131.170201649998,61.18144313999801,53553.27511224 2023-01-22,13:52:47.000,22,11075567,12445,0,1674395566,13131.082629619988,61.146197490001214,53553.14235696001 2023-01-22,13:52:51.000,22,11075535,12565,0,1674395570,13130.981584970003,61.132099230002495,53553.03755016 2023-01-22,13:52:55.000,22,11075622,12525,0,1674395574,13131.082629619988,61.139148360001855,53552.95370472001 2023-01-22,13:52:59.000,22,11075592,12405,0,1674395578,13131.163465339989,60.99111663000076,53552.96069184 2023-01-22,13:53:03.000,22,11075556,12405,0,1674395582,13131.41270881,60.948821850004606,53553.07248576001 2023-01-22,13:53:07.000,22,11075573,12325,0,1674395586,13131.51375346,60.955870980003965,53553.07248576001 2023-01-22,13:53:11.000,22,11075555,12445,0,1674395590,13131.601325489995,61.082755319999706,53553.08646 2023-01-22,13:53:15.000,22,11075590,12365,0,1674395594,13131.60806179999,61.30127835000167,53553.09344712001 2023-01-22,13:53:19.000,22,11075562,12325,0,1674395598,13131.49354453,61.42816269000468,53553.14235696001 2023-01-22,13:53:23.000,22,11075521,12685,0,1674395602,13131.379027259994,61.40701529999933,53553.10742136 2023-01-22,13:53:27.000,22,11075546,12525,0,1674395606,13131.298191539994,61.30127835000167,53553.149344080004 2023-01-22,13:53:31.000,22,11075570,12605,0,1674395610,13131.271246299999,61.11095184000442,53553.0165888 2023-01-22,13:53:35.000,22,11075599,12445,0,1674395614,13131.40597249999,60.864232289997744,53552.981653200004 2023-01-22,13:53:39.000,22,11075565,12365,0,1674395618,13131.459862979995,60.84308489999967,53552.981653200004 2023-01-22,13:53:43.000,22,11075597,12405,0,1674395622,13131.59458918,60.864232289997744,53553.12139560001 2023-01-22,13:53:47.000,22,11075578,12365,0,1674395626,13131.500280839995,60.906527070001175,53553.09344712001 2023-01-22,13:53:51.000,22,11075585,12365,0,1674395630,13131.298191539994,61.01226401999884,53553.00960168 2023-01-22,13:53:55.000,22,11075518,12565,0,1674395634,13131.069156999998,61.02636228000483,53553.02357592001 2023-01-22,13:53:59.000,22,11075594,12485,0,1674395638,13130.907485559997,60.955870980003965,53552.96069184 2023-01-22,13:54:03.000,22,11075530,12485,0,1674395642,13130.846858769997,60.84308489999967,53552.87684640001 2023-01-22,13:54:07.000,22,11075578,12565,0,1674395646,13130.894012939993,60.730298820002645,53552.75107824 2023-01-22,13:54:11.000,22,11075558,12285,0,1674395650,13131.028739139998,60.57521796000219,53552.7720396 2023-01-22,13:54:15.000,22,11075533,12565,0,1674395654,13131.183674269989,60.47653014000389,53552.84889792 2023-01-22,13:54:19.000,22,11075533,12685,0,1674395658,13131.36555463999,60.42013710000174,53552.96767896 2023-01-22,13:54:23.000,22,11075541,12605,0,1674395662,13131.399236189995,60.5258740499994,53552.99562744001 2023-01-22,13:54:27.000,22,11075600,12485,0,1674395666,13131.338609399994,60.680954909999855,53553.06549864 2023-01-22,13:54:31.000,22,11075607,12445,0,1674395670,13131.230828439999,60.77964272999816,53553.100434240005 2023-01-22,13:54:35.000,22,11075586,12325,0,1674395674,13131.230828439999,60.899477940001816,53553.17729256 2023-01-22,13:54:39.000,22,11075550,12365,0,1674395678,13131.237564749994,60.99816576000012,53553.21222816001 2023-01-22,13:54:43.000,22,11075565,12565,0,1674395682,13131.318400469994,60.913576200000534,53553.24017664001 2023-01-22,13:54:47.000,22,11075584,12685,0,1674395686,13131.49354453,60.857183159998385,53553.2262024 2023-01-22,13:54:51.000,22,11075557,12285,0,1674395690,13131.61479811,60.899477940001816,53553.30306072 2023-01-22,13:54:55.000,22,11075568,12525,0,1674395694,13131.742787999996,60.962920110003324,53553.35197056 2023-01-22,13:54:59.000,22,11075599,12285,0,1674395698,13131.850568959992,61.06160793000163,53553.4707516 2023-01-22,13:55:03.000,22,11075572,12605,0,1674395702,13131.816887410001,61.258983569998236,53553.603506880005 2023-01-22,13:55:07.000,22,11075576,12445,0,1674395706,13131.762996929996,61.40701529999933,53553.59651976001 2023-01-22,13:55:11.000,22,11075508,12285,0,1674395710,13131.857305270001,61.484555729999556,53553.62446824001 2023-01-22,13:55:15.000,22,11075563,12285,0,1674395714,13131.917932060001,61.51980138000363,53553.70132656 2023-01-22,13:55:19.000,22,11075576,12325,0,1674395718,13132.140230290002,61.58324354999786,53553.77818488 2023-01-22,13:55:23.000,22,11075562,12725,0,1674395722,13132.308638039998,61.67488224000408,53553.889978800005 2023-01-22,13:55:27.000,22,11075577,12645,0,1674395726,13132.54440888999,61.73832440999831,53554.02273408 2023-01-22,13:55:31.000,22,11075576,12485,0,1674395730,13132.72628925999,61.83701223000389,53554.14151512 2023-01-22,13:55:35.000,22,11075587,12565,0,1674395734,13132.901433319996,61.92160179000348,53554.309206 2023-01-22,13:55:39.000,22,11075547,12285,0,1674395738,13132.982269039996,61.9357000500022,53554.37209008 2023-01-22,13:55:43.000,22,11075545,12485,0,1674395742,13133.096786310001,61.956847440000274,53554.52580672 2023-01-22,13:55:47.000,22,11075606,12485,0,1674395746,13133.184358339997,62.08373178000329,53554.65157488001 2023-01-22,13:55:51.000,22,11075597,12645,0,1674395750,13133.197830960002,62.21766524999839,53554.78433016 2023-01-22,13:55:55.000,22,11075529,12205,0,1674395754,13133.231512509992,62.302254809997976,53554.85420136 2023-01-22,13:55:59.000,22,11075577,12325,0,1674395758,13133.319084540002,62.34454959000141,53554.96599528001 2023-01-22,13:56:03.000,22,11075592,12645,0,1674395762,13133.258457750002,62.45733566999843,53554.945033920005 2023-01-22,13:56:07.000,22,11075522,12605,0,1674395766,13133.271930369992,62.48553219000314,53555.126699039996 2023-01-22,13:56:11.000,22,11075567,12645,0,1674395770,13133.177622030002,62.45733566999843,53555.14067328 2023-01-22,13:56:15.000,22,11075588,12725,0,1674395774,13133.076577380001,62.351598720000766,53555.18958312 2023-01-22,13:56:19.000,22,11075528,12445,0,1674395778,13133.015950590001,62.238812640003744,53555.14067328 2023-01-22,13:56:23.000,22,11075590,12405,0,1674395782,13133.022686899996,62.2458617700031,53555.19657024 2023-01-22,13:56:27.000,22,11075604,12245,0,1674395786,13132.921642249996,62.302254809997976,53555.16862176 2023-01-22,13:56:31.000,22,11075612,12285,0,1674395790,13132.881224389996,62.25291090000246,53555.161634640004 2023-01-22,13:56:35.000,22,11075585,12445,0,1674395794,13132.820597599995,62.20356698999967,53555.10573768001 2023-01-22,13:56:39.000,22,11075566,12645,0,1674395798,13132.69260771,62.133075689998805,53555.10573768001 2023-01-22,13:56:43.000,22,11075614,12365,0,1674395802,13132.537672579994,62.04143699999986,53555.07080208 2023-01-22,13:56:47.000,22,11075554,12325,0,1674395806,13132.436627929994,62.01324048000242,53554.88214984 2023-01-22,13:56:51.000,22,11075594,12485,0,1674395810,13132.443364239989,61.949798310000915,53554.91708544001 2023-01-22,13:56:55.000,22,11075544,12645,0,1674395814,13132.510727339999,61.92865092000284,53554.91009832 2023-01-22,13:56:59.000,22,11075566,12445,0,1674395818,13132.54440888999,61.942749180001556,53554.93804680001 2023-01-22,13:57:03.000,22,11075560,12405,0,1674395822,13132.59156306,61.97799482999835,53555.02189224 2023-01-22,13:57:07.000,22,11075539,12525,0,1674395826,13132.65218985,62.06258438999794,53555.02887936 2023-01-22,13:57:11.000,22,11075566,12285,0,1674395830,13132.58482674999,62.118977430000086,53555.09875056 2023-01-22,13:57:15.000,22,11075555,12325,0,1674395834,13132.52419995999,62.1471739500048,53555.10573768001 2023-01-22,13:57:19.000,22,11075560,12525,0,1674395838,13132.429891619999,62.006191350003064,53555.07080208 2023-01-22,13:57:23.000,22,11075610,12285,0,1674395842,13132.322110659989,61.829963100004534,53554.96599528001 2023-01-22,13:57:27.000,22,11075535,12565,0,1674395846,13132.389473759999,61.64668571999937,53554.91708544001 2023-01-22,13:57:31.000,22,11075578,12125,0,1674395850,13132.402946379989,61.58324354999786,53554.84022712001 2023-01-22,13:57:35.000,22,11075611,12365,0,1674395854,13132.618508299995,61.780619190001744,53554.9031112 2023-01-22,13:57:39.000,22,11075582,12485,0,1674395858,13132.5511452,62.06963352000457,53554.95202104 2023-01-22,13:57:43.000,22,11075545,12445,0,1674395862,13132.470309479999,62.365696979999484,53555.02189224 2023-01-22,13:57:47.000,22,11075553,12325,0,1674395866,13132.349055899998,62.534876099998655,53555.063814960005 2023-01-22,13:57:51.000,22,11075574,12365,0,1674395870,13132.301901729988,62.56307262000337,53555.0428536 2023-01-22,13:57:55.000,22,11075557,12365,0,1674395874,13132.416418999994,62.47848306000378,53555.09875056 2023-01-22,13:57:59.000,22,11075551,12445,0,1674395878,13132.63198092,62.358647850000125,53555.161634640004 2023-01-22,13:58:03.000,22,11075567,12325,0,1674395882,13132.901433319996,62.351598720000766,53555.21054448 2023-01-22,13:58:07.000,22,11075552,12365,0,1674395886,13133.116995240001,62.42209002000163,53555.19657024 2023-01-22,13:58:11.000,22,11075592,12485,0,1674395890,13133.319084540002,62.56307262000337,53555.47605504 2023-01-22,13:58:15.000,22,11075551,12525,0,1674395894,13133.319084540002,62.633563920004235,53555.54592624 2023-01-22,13:58:19.000,22,11075566,12405,0,1674395898,13133.110258929992,62.65471131000231,53555.6018232 2023-01-22,13:58:23.000,22,11075605,12285,0,1674395902,13132.81386129,62.55602349000401,53555.65073304 2023-01-22,13:58:27.000,22,11075583,12325,0,1674395906,13132.57135413,62.400942630003556,53555.55990048001 2023-01-22,13:58:31.000,22,11075533,12685,0,1674395910,13132.396210069994,62.358647850000125,53555.6018232 2023-01-22,13:58:35.000,22,11075579,12605,0,1674395914,13132.254747559993,62.42209002000163,53555.54592624 2023-01-22,13:58:39.000,22,11075557,12645,0,1674395918,13132.214329699993,62.4925813200025,53555.52496488 2023-01-22,13:58:43.000,22,11075555,12405,0,1674395922,13132.106548739997,62.584220010001445,53555.47605504 2023-01-22,13:58:47.000,22,11075572,12685,0,1674395926,13131.971822539992,62.68290782999975,53555.448106560005 2023-01-22,13:58:51.000,22,11075575,12165,0,1674395930,13131.68889751999,62.71110435000446,53555.36426112 2023-01-22,13:58:55.000,22,11075561,12405,0,1674395934,13131.49354453,62.65471131000231,53555.350286880006 2023-01-22,13:58:59.000,22,11075560,12365,0,1674395938,13131.399236189995,62.577170880002086,53555.30137704001 2023-01-22,13:59:03.000,22,11075550,12285,0,1674395942,13131.40597249999,62.56307262000337,53555.2175316 2023-01-22,13:59:07.000,22,11075590,12525,0,1674395946,13131.48680821999,62.51372871000058,53555.19657024 2023-01-22,13:59:11.000,22,11075563,12445,0,1674395950,13131.51375346,62.68290782999975,53555.25945432 2023-01-22,13:59:15.000,22,11075575,12325,0,1674395954,13131.500280839995,62.767497389999335,53555.30137704001 2023-01-22,13:59:19.000,22,11075566,12325,0,1674395958,13131.53396239,62.9507747700045,53555.36426112 2023-01-22,13:59:23.000,22,11075589,12365,0,1674395962,13131.50701714999,62.97192216000258,53555.329325520004 2023-01-22,13:59:27.000,22,11075573,12645,0,1674395966,13131.540698699995,63.02831520000473,53555.30836416 2023-01-22,13:59:31.000,22,11075567,12365,0,1674395970,13131.581116559995,63.049462590002804,53555.45509368 2023-01-22,13:59:35.000,22,11075572,12485,0,1674395974,13131.57438025,63.06356085000152,53555.497016400004 2023-01-22,13:59:39.000,22,11075563,12325,0,1674395978,13131.43291774,63.07060998000088,53555.51099064001 2023-01-22,13:59:43.000,22,11075570,12565,0,1674395982,13131.43291774,63.049462590002804,53555.60881032001 2023-01-22,13:59:47.000,22,11075573,12565,0,1674395986,13131.40597249999,63.176346929998545,53555.65073304 2023-01-22,13:59:51.000,22,11075534,12485,0,1674395990,13131.419445119995,63.345526049997716,53555.734578480005 2023-01-22,13:59:55.000,22,11075544,12445,0,1674395994,13131.45312667,63.444213870003296,53555.72759136001 2023-01-22,13:59:59.000,22,11075570,12485,0,1674395998,13131.399236189995,63.571098209999036,53555.67868152001 2023-01-22,14:00:03.000,22,11075613,12565,0,1674396002,13131.298191539994,63.6415895099999,53555.6716944 2023-01-22,14:00:07.000,22,11075547,12525,0,1674396006,13131.291455229999,63.7543755900042,53555.65073304 2023-01-22,14:00:11.000,22,11075581,12165,0,1674396010,13131.32513677999,63.87421080000058,53555.64374592 2023-01-22,14:00:15.000,22,11075590,12405,0,1674396014,13131.459862979995,63.97289861999889,53555.797462559996 2023-01-22,14:00:19.000,22,11075581,12285,0,1674396018,13131.69563383,64.1491268700047,53555.881308 2023-01-22,14:00:23.000,22,11075594,12285,0,1674396022,13131.978558850002,64.35355164000066,53556.069960240005 2023-01-22,14:00:27.000,22,11075545,12525,0,1674396026,13132.086339809997,64.55092728000454,53556.2655996 2023-01-22,14:00:31.000,22,11075563,12605,0,1674396030,13132.187384459998,64.691909879999,53556.405342000005 2023-01-22,14:00:35.000,22,11075571,12325,0,1674396034,13132.227802319998,64.691909879999,53556.51713592001 2023-01-22,14:00:39.000,22,11075498,12445,0,1674396038,13132.355792209994,64.57912380000198,53556.62892984 2023-01-22,14:00:43.000,22,11075618,12725,0,1674396042,13132.52419995999,64.52273075999983,53556.719762400004 2023-01-22,14:00:47.000,22,11075597,12325,0,1674396046,13132.679135089995,64.62141857999814,53556.754698 2023-01-22,14:00:51.000,22,11075596,12365,0,1674396050,13132.901433319996,64.83289248000074,53557.02020856001 2023-01-22,14:00:55.000,22,11075577,12565,0,1674396054,13133.157413100002,65.03731725000398,53557.173925200004 2023-01-22,14:00:59.000,22,11075577,12285,0,1674396058,13133.346029779997,65.10780855000485,53557.30668048 2023-01-22,14:01:03.000,22,11075549,12605,0,1674396062,13133.615482179994,65.06551377000142,53557.58616528 2023-01-22,14:01:07.000,22,11075509,12245,0,1674396066,13133.85125303,65.03731725000398,53557.6630236 2023-01-22,14:01:11.000,22,11075578,12645,0,1674396070,13133.92535243999,64.9527276900044,53557.80975312 2023-01-22,14:01:15.000,22,11075559,12405,0,1674396074,13134.01292447,64.9033837800016,53557.9425084 2023-01-22,14:01:19.000,22,11075574,12285,0,1674396078,13134.100496499996,64.96682595000311,53558.16609624 2023-01-22,14:01:23.000,22,11075536,12605,0,1674396082,13134.140914359996,65.1148576800042,53558.23596744 2023-01-22,14:01:27.000,22,11075600,12365,0,1674396086,13134.268904249991,65.40387200999976,53558.29186440001 2023-01-22,14:01:31.000,22,11075573,12365,0,1674396090,13134.558565580002,65.6435424299998,53558.55737496001 2023-01-22,14:01:35.000,22,11075536,12605,0,1674396094,13134.774127499993,65.96780240999942,53558.7110916 2023-01-22,14:01:39.000,22,11075556,12565,0,1674396098,13135.04357989999,66.12993239999923,53558.969615040005 2023-01-22,14:01:43.000,22,11075589,12485,0,1674396102,13135.380395399996,66.17222718000266,53559.24211272 2023-01-22,14:01:47.000,22,11075554,12245,0,1674396106,13135.643111489997,66.15812892000395,53559.374868000006 2023-01-22,14:01:51.000,22,11075574,12485,0,1674396110,13135.878882339988,66.08058849000372,53559.53557176001 2023-01-22,14:01:55.000,22,11075556,12565,0,1674396114,13136.013608539994,66.08058849000372,53559.71723688 2023-01-22,14:01:59.000,22,11075544,12325,0,1674396118,13135.912563889993,65.96075328000006,53559.81505656 2023-01-22,14:02:03.000,22,11075605,12525,0,1674396122,13135.690265659992,65.9537041500007,53559.738198240004 2023-01-22,14:02:07.000,22,11075561,12445,0,1674396126,13135.562275769997,65.94665502000134,53559.70326264001 2023-01-22,14:02:11.000,22,11075600,12285,0,1674396130,13135.360186469996,66.05239196999901,53559.640378560005 2023-01-22,14:02:15.000,22,11075560,12445,0,1674396134,13135.360186469996,66.20747282999946,53559.62640432 2023-01-22,14:02:19.000,22,11075553,12525,0,1674396138,13135.488176359991,66.40484847000334,53559.70326264001 2023-01-22,14:02:23.000,22,11075557,12565,0,1674396142,13135.744156139997,66.70091192999826,53559.8639664 2023-01-22,14:02:27.000,22,11075590,12365,0,1674396146,13136.047290089999,66.968778870003,53559.98973456 2023-01-22,14:02:31.000,22,11075561,12365,0,1674396150,13136.45146869,67.22959668000112,53560.192361040004 2023-01-22,14:02:35.000,22,11075527,12285,0,1674396154,13136.821965739997,67.41287405999901,53560.429923120006 2023-01-22,14:02:39.000,22,11075582,12285,0,1674396158,13137.104890759998,67.47631623000052,53560.62556248 2023-01-22,14:02:43.000,22,11075591,12245,0,1674396162,13137.185726479998,67.48336535999988,53560.75133064 2023-01-22,14:02:47.000,22,11075544,12485,0,1674396166,13137.152044929993,67.42697231999773,53560.814214720005 2023-01-22,14:02:51.000,22,11075549,12645,0,1674396170,13136.956691940002,67.32828449999943,53560.8421632 2023-01-22,14:02:55.000,22,11075523,12245,0,1674396174,13136.680503229996,67.1027123399981,53560.814214720005 2023-01-22,14:02:59.000,22,11075577,12605,0,1674396178,13136.377369279995,66.77845235999848,53560.60460112 2023-01-22,14:03:03.000,22,11075582,12605,0,1674396182,13136.26958832,66.4471432499995,53560.61158824 2023-01-22,14:03:07.000,22,11075576,12445,0,1674396186,13136.175279979994,66.15107979000459,53560.4578716 2023-01-22,14:03:11.000,22,11075564,11965,0,1674396190,13136.22917046,65.94665502000134,53560.27620648 2023-01-22,14:03:15.000,22,11075542,12485,0,1674396194,13136.296533559995,65.8550163300024,53560.1783868 2023-01-22,14:03:19.000,22,11075560,12365,0,1674396198,13136.215697839994,65.89731110999855,53560.08056712 2023-01-22,14:03:23.000,22,11075556,12405,0,1674396202,13136.074235329994,65.97485153999878,53560.05960576 2023-01-22,14:03:27.000,22,11075615,12645,0,1674396206,13135.986663299998,65.9537041500007,53559.9338376 2023-01-22,14:03:31.000,22,11075542,12285,0,1674396210,13136.101180569989,65.91845850000391,53559.95479896 2023-01-22,14:03:35.000,22,11075576,12645,0,1674396214,13136.155071049994,65.80567241999961,53559.84300504 2023-01-22,14:03:39.000,22,11075585,12205,0,1674396218,13136.316742489995,65.71403373000066,53559.99672168001 2023-01-22,14:03:43.000,22,11075592,12325,0,1674396222,13136.24264307999,65.57305112999893,53560.0037088 2023-01-22,14:03:47.000,22,11075558,12405,0,1674396226,13135.905827579998,65.2981350600021,53559.975760320005 2023-01-22,14:03:51.000,22,11075552,12565,0,1674396230,13135.589221009992,64.94567855999776,53559.87095352001 2023-01-22,14:03:55.000,22,11075573,12285,0,1674396234,13135.238932889995,64.56502554000326,53559.68230128001 2023-01-22,14:03:59.000,22,11075579,12485,0,1674396238,13134.956007869994,64.28306033999979,53559.41679072001 2023-01-22,14:04:03.000,22,11075550,12285,0,1674396242,13134.666346539998,64.18437252000149,53559.14429304 2023-01-22,14:04:07.000,22,11075519,12405,0,1674396246,13134.322794729997,64.19142165000085,53558.85782112 2023-01-22,14:04:11.000,22,11075533,12485,0,1674396250,13134.01292447,64.247814690003,53558.64820752 2023-01-22,14:04:15.000,22,11075539,12125,0,1674396254,13133.70305420999,64.24076556000364,53558.38968408001 2023-01-22,14:04:19.000,22,11075531,12645,0,1674396258,13133.507701219998,64.19142165000085,53558.298851520005 2023-01-22,14:04:23.000,22,11075555,12605,0,1674396262,13133.527910149998,64.05748817999847,53558.10321216001 2023-01-22,14:04:27.000,22,11075560,12365,0,1674396266,13133.460547049988,63.96584948999953,53557.94949552 2023-01-22,14:04:31.000,22,11075585,12285,0,1674396270,13133.467283359998,63.867161670001224,53557.802766 2023-01-22,14:04:35.000,22,11075596,12365,0,1674396274,13133.413392879993,63.853063410002505,53557.7328948 2023-01-22,14:04:39.000,22,11075542,12565,0,1674396278,13133.319084540002,63.87421080000058,53557.57219104001 2023-01-22,14:04:43.000,22,11075568,12325,0,1674396282,13133.137204170001,64.01519340000232,53557.40450016001 2023-01-22,14:04:47.000,22,11075536,12605,0,1674396286,13133.063104759996,64.12093034999998,53557.30668048 2023-01-22,14:04:51.000,22,11075579,12525,0,1674396290,13133.123731549997,64.08568470000318,53557.31366760001 2023-01-22,14:04:55.000,22,11075565,12565,0,1674396294,13133.116995240001,64.12093034999998,53557.22982216 2023-01-22,14:04:59.000,22,11075564,12605,0,1674396298,13133.184358339997,63.98699688000488,53557.2088608 2023-01-22,14:05:03.000,22,11075580,12485,0,1674396302,13133.177622030002,63.83191602000443,53557.14597672001 2023-01-22,14:05:07.000,22,11075587,12605,0,1674396306,13133.103522619997,63.76142472000356,53557.11802824001 2023-01-22,14:05:11.000,22,11075529,12405,0,1674396310,13132.9553238,63.74027732999821,53557.04815704001 2023-01-22,14:05:15.000,22,11075569,12285,0,1674396314,13132.70608032999,63.65568776999862,53556.91540176 2023-01-22,14:05:19.000,22,11075571,12485,0,1674396318,13132.456836859994,63.66273689999798,53556.83155632001 2023-01-22,14:05:23.000,22,11075567,12645,0,1674396322,13132.214329699993,63.71208081000077,53556.60098136 2023-01-22,14:05:27.000,22,11075562,12805,0,1674396326,13132.106548739997,63.71912994000013,53556.46123896 2023-01-22,14:05:31.000,22,11075587,12445,0,1674396330,13132.248011249998,63.810768629999075,53556.41232912 2023-01-22,14:05:35.000,22,11075580,12245,0,1674396334,13132.557881509994,64.00814427000296,53556.44726472001 2023-01-22,14:05:39.000,22,11075536,12685,0,1674396338,13132.93511487,64.22666729999764,53556.55905864 2023-01-22,14:05:43.000,22,11075563,12405,0,1674396342,13133.265194059997,64.50863250000111,53556.83155632001 2023-01-22,14:05:47.000,22,11075582,12365,0,1674396346,13133.514437529993,64.70600813999772,53557.0341828 2023-01-22,14:05:51.000,22,11075586,12445,0,1674396350,13133.615482179994,64.75535205000051,53557.25777064 2023-01-22,14:05:55.000,22,11075567,12285,0,1674396354,13133.76368099999,64.67781162000028,53557.4184744 2023-01-22,14:05:59.000,22,11075567,12325,0,1674396358,13133.736735759994,64.51568163000047,53557.52328120001 2023-01-22,14:06:03.000,22,11075586,12525,0,1674396362,13133.588536939998,64.33240425000258,53557.44642288 2023-01-22,14:06:07.000,22,11075598,12205,0,1674396366,13133.514437529993,64.07863557000383,53557.61411376 2023-01-22,14:06:11.000,22,11075580,12485,0,1674396370,13133.447074429998,63.860112540001865,53557.54424256 2023-01-22,14:06:15.000,22,11075578,12405,0,1674396374,13133.474019669993,63.64863863999926,53557.67001072001 2023-01-22,14:06:19.000,22,11075565,12445,0,1674396378,13133.460547049988,63.59224560000439,53557.62110088001 2023-01-22,14:06:23.000,22,11075540,12285,0,1674396382,13133.440338119988,63.676835160003975,53557.65603648 2023-01-22,14:06:27.000,22,11075592,12485,0,1674396386,13133.319084540002,63.92355471000337,53557.71193344 2023-01-22,14:06:31.000,22,11075561,12605,0,1674396390,13133.204567269997,64.247814690003,53557.78879176001 2023-01-22,14:06:35.000,22,11075575,12725,0,1674396394,13133.352766089993,64.52977988999919,53557.83770160001 2023-01-22,14:06:39.000,22,11075558,12365,0,1674396398,13133.514437529993,64.69895900999836,53558.06827656 2023-01-22,14:06:43.000,22,11075534,12365,0,1674396402,13133.568328009998,64.81174509000266,53558.082250800006 2023-01-22,14:06:47.000,22,11075535,12285,0,1674396406,13133.797362549994,64.77649943999859,53558.31981288001 2023-01-22,14:06:51.000,22,11075547,12485,0,1674396410,13133.94556136999,64.60732031999942,53558.42461968 2023-01-22,14:06:55.000,22,11075592,12765,0,1674396414,13134.09376019,64.53682901999855,53558.66218176 2023-01-22,14:06:59.000,22,11075559,12525,0,1674396418,13134.11396912,64.5579764100039,53558.76000144 2023-01-22,14:07:03.000,22,11075570,12445,0,1674396422,13134.0331334,64.53682901999855,53558.84384688001 2023-01-22,14:07:07.000,22,11075570,12325,0,1674396426,13133.729999449999,64.53682901999855,53558.871795360006 2023-01-22,14:07:11.000,22,11075582,12605,0,1674396430,13133.467283359998,64.48748511000304,53558.87878248 2023-01-22,14:07:15.000,22,11075564,12405,0,1674396434,13133.258457750002,64.41699381000217,53558.87878248 2023-01-22,14:07:19.000,22,11075603,12525,0,1674396438,13133.197830960002,64.37469902999874,53558.80891128 2023-01-22,14:07:23.000,22,11075590,12405,0,1674396442,13133.130467859992,64.3817481599981,53558.82987264 2023-01-22,14:07:27.000,22,11075616,12325,0,1674396446,13133.049632139991,64.36060077000002,53558.69711736001 2023-01-22,14:07:31.000,22,11075595,12485,0,1674396450,13132.989005349991,64.29715859999851,53558.59929768 2023-01-22,14:07:35.000,22,11075567,12485,0,1674396454,13132.93511487,64.07863557000383,53558.60628480001 2023-01-22,14:07:39.000,22,11075551,12565,0,1674396458,13132.84754283999,63.83896515000379,53558.55038784 2023-01-22,14:07:43.000,22,11075604,12525,0,1674396462,13132.67239878,63.676835160003975,53558.48051664 2023-01-22,14:07:47.000,22,11075576,12325,0,1674396466,13132.362528519989,63.47945952000009,53558.40365832 2023-01-22,14:07:51.000,22,11075532,12405,0,1674396470,13131.924668369997,63.35257518000435,53558.249941680006 2023-01-22,14:07:55.000,22,11075551,12325,0,1674396474,13131.49354453,63.218641710001975,53558.012379600004 2023-01-22,14:07:59.000,22,11075590,12485,0,1674396478,13131.183674269989,63.049462590002804,53557.802766 2023-01-22,14:08:03.000,22,11075636,12565,0,1674396482,13130.887276629997,63.000118680000014,53557.50231984001 2023-01-22,14:08:07.000,22,11075577,12525,0,1674396486,13130.786231979997,62.88733260000299,53557.29969336 2023-01-22,14:08:11.000,22,11075622,12645,0,1674396490,13130.671714709992,62.85208694999892,53557.18091232 2023-01-22,14:08:15.000,22,11075587,12485,0,1674396494,13130.543724819996,62.873234340004274,53557.04815704001 2023-01-22,14:08:19.000,22,11075596,12565,0,1674396498,13130.422471239996,62.88028347000363,53556.99226008 2023-01-22,14:08:23.000,22,11075536,12605,0,1674396502,13130.301217659995,62.84503781999956,53556.8944404 2023-01-22,14:08:27.000,22,11075564,12365,0,1674396506,13130.1934367,62.78159564999805,53556.789633600005 2023-01-22,14:08:31.000,22,11075566,12525,0,1674396510,13130.200173009995,62.8379886900002,53556.76168512001 2023-01-22,14:08:35.000,22,11075606,12645,0,1674396514,13130.240590869995,62.90143086000171,53556.71277528001 2023-01-22,14:08:39.000,22,11075633,12365,0,1674396518,13130.17322777,63.01421693999873,53556.6498912 2023-01-22,14:08:43.000,22,11075569,12525,0,1674396522,13130.092392049999,63.14815041000111,53556.60098136 2023-01-22,14:08:47.000,22,11075555,12445,0,1674396526,13130.038501569994,63.183396059997904,53556.53809728 2023-01-22,14:08:51.000,22,11075563,12565,0,1674396530,13130.06544680999,63.267985620004765,53556.60796848 2023-01-22,14:08:55.000,22,11075621,12405,0,1674396534,13130.038501569994,63.28913301000284,53556.61495560001 2023-01-22,14:08:59.000,22,11075585,12485,0,1674396538,13130.004820019989,63.30323127000156,53556.65687832 2023-01-22,14:09:03.000,22,11075554,12445,0,1674396542,13129.849884889998,63.275034750004124,53556.6498912 2023-01-22,14:09:07.000,22,11075583,12445,0,1674396546,13129.634322969992,63.26093648999813,53556.573032880005 2023-01-22,14:09:11.000,22,11075596,12325,0,1674396550,13129.445706289996,63.1974943200039,53556.5101488 2023-01-22,14:09:15.000,22,11075573,12365,0,1674396554,13129.432233669992,63.14110128000175,53556.47521320001 2023-01-22,14:09:19.000,22,11075528,12445,0,1674396558,13129.364870569996,63.0847082399996,53556.39136776 2023-01-22,14:09:23.000,22,11075597,12565,0,1674396562,13129.162781269995,63.06356085000152,53556.167779920004 2023-01-22,14:09:27.000,22,11075540,12245,0,1674396566,13129.142572339995,63.06356085000152,53556.1957284 2023-01-22,14:09:31.000,22,11075582,12365,0,1674396570,13129.081945549995,63.00716780999937,53556.16079280001 2023-01-22,14:09:35.000,22,11075597,12125,0,1674396574,13129.081945549995,63.01421693999873,53556.13284432 2023-01-22,14:09:39.000,22,11075560,12365,0,1674396578,13129.102154479995,63.000118680000014,53556.00707616 2023-01-22,14:09:43.000,22,11075591,12445,0,1674396582,13129.263825919996,63.000118680000014,53556.15380568 2023-01-22,14:09:47.000,22,11075594,12485,0,1674396586,13129.432233669992,63.05651172000216,53556.216689760004 2023-01-22,14:09:51.000,22,11075572,12605,0,1674396590,13129.526542009997,63.14815041000111,53556.25861248001 2023-01-22,14:09:55.000,22,11075560,12285,0,1674396594,13129.789258099998,63.23978910000005,53556.36341928 2023-01-22,14:09:59.000,22,11075556,12245,0,1674396598,13130.058710499994,63.47945952000009,53556.47521320001 2023-01-22,14:10:03.000,22,11075595,12525,0,1674396602,13130.34837182999,63.916505580004014,53556.503161680004 2023-01-22,14:10:07.000,22,11075566,12325,0,1674396606,13130.631296849991,64.40994468000281,53556.69880104 2023-01-22,14:10:11.000,22,11075558,12445,0,1674396610,13130.732341499992,65.03026812000462,53556.80360784 2023-01-22,14:10:15.000,22,11075621,12525,0,1674396614,13130.860331390002,65.53075635000278,53557.11104112 2023-01-22,14:10:19.000,22,11075583,12285,0,1674396618,13130.934430799993,65.98190066999814,53557.30668048 2023-01-22,14:10:23.000,22,11075557,12125,0,1674396622,13131.116311169993,66.25681674000225,53557.57219104001 2023-01-22,14:10:27.000,22,11075592,12365,0,1674396626,13131.244301059989,66.50353629000165,53557.78180464 2023-01-22,14:10:31.000,22,11075591,12245,0,1674396630,13131.43291774,66.58107672000187,53557.90757280001 2023-01-22,14:10:35.000,22,11075532,12445,0,1674396634,13131.661952279996,66.66566628000146,53558.082250800006 2023-01-22,14:10:39.000,22,11075523,12525,0,1674396638,13131.783205859996,66.77845235999848,53558.19404472001 2023-01-22,14:10:43.000,22,11075566,12125,0,1674396642,13131.729315379991,66.91943496000022,53558.20801896 2023-01-22,14:10:47.000,22,11075601,12445,0,1674396646,13131.480071909995,67.01812277999852,53558.20801896 2023-01-22,14:10:51.000,22,11075526,12645,0,1674396650,13131.399236189995,67.06746669000131,53558.26391592 2023-01-22,14:10:55.000,22,11075568,12165,0,1674396654,13131.33187309,67.08861407999939,53558.201031840006 2023-01-22,14:10:59.000,22,11075549,12485,0,1674396658,13131.46659928999,67.06746669000131,53558.24295456001 2023-01-22,14:11:03.000,22,11075595,12485,0,1674396662,13131.58785286999,67.01107364999916,53558.31282576 2023-01-22,14:11:07.000,22,11075599,12525,0,1674396666,13131.938140990002,67.01812277999852,53558.45256816 2023-01-22,14:11:11.000,22,11075508,12285,0,1674396670,13132.180648150003,67.03927017000387,53558.48051664 2023-01-22,14:11:15.000,22,11075628,12325,0,1674396674,13132.402946379989,67.09566320999875,53558.65519464001 2023-01-22,14:11:19.000,22,11075550,12285,0,1674396678,13132.50399102999,67.14500712000154,53558.77397568001 2023-01-22,14:11:23.000,22,11075592,12645,0,1674396682,13132.537672579994,67.20844929000305,53558.93467944 2023-01-22,14:11:27.000,22,11075552,12485,0,1674396686,13132.429891619999,67.25779319999856,53559.01153776001 2023-01-22,14:11:31.000,22,11075536,12445,0,1674396690,13132.234538629993,67.30713711000135,53558.97660216 2023-01-22,14:11:35.000,22,11075580,12485,0,1674396694,13132.268220179998,67.28598972000327,53559.19320288 2023-01-22,14:11:39.000,22,11075551,12365,0,1674396698,13132.315374349993,67.28598972000327,53559.304996800005 2023-01-22,14:11:43.000,22,11075551,12205,0,1674396702,13132.349055899998,67.30713711000135,53559.38884224 2023-01-22,14:11:47.000,22,11075564,12285,0,1674396706,13132.396210069994,67.37762841000222,53559.44473920001 2023-01-22,14:11:51.000,22,11075522,12285,0,1674396710,13132.301901729988,67.44811971000308,53559.45871344 2023-01-22,14:11:55.000,22,11075594,12365,0,1674396714,13132.396210069994,67.51156188000459,53559.6194172 2023-01-22,14:11:59.000,22,11075601,12325,0,1674396718,13132.362528519989,67.61729883000226,53559.689288400004 2023-01-22,14:12:03.000,22,11075590,12285,0,1674396722,13132.221066009988,67.73713403999864,53559.689288400004 2023-01-22,14:12:07.000,22,11075609,12525,0,1674396726,13132.018976710002,67.84992012000293,53559.591468720006 2023-01-22,14:12:11.000,22,11075581,12285,0,1674396730,13131.958349920002,67.89926402999845,53559.640378560005 2023-01-22,14:12:15.000,22,11075526,12285,0,1674396734,13131.917932060001,67.98385358999803,53559.66832704 2023-01-22,14:12:19.000,22,11075535,12405,0,1674396738,13131.951613609992,68.12483618999977,53559.67531416 2023-01-22,14:12:23.000,22,11075558,12565,0,1674396742,13132.025713019997,68.2658187900015,53559.6543528 2023-01-22,14:12:27.000,22,11075583,12525,0,1674396746,13131.951613609992,68.39270313000452,53559.738198240004 2023-01-22,14:12:31.000,22,11075556,12685,0,1674396750,13131.992031469992,68.57598051000241,53559.78012096001 2023-01-22,14:12:35.000,22,11075525,12565,0,1674396754,13132.045921949997,68.74515963000158,53559.76614672 2023-01-22,14:12:39.000,22,11075546,12285,0,1674396758,13132.066130879997,68.99892831000034,53559.808069440005 2023-01-22,14:12:43.000,22,11075575,12645,0,1674396762,13132.005504089997,69.16810742999951,53559.808069440005 2023-01-22,14:12:47.000,22,11075585,12445,0,1674396766,13131.998767780002,69.30909003000124,53559.81505656 2023-01-22,14:12:51.000,22,11075586,12525,0,1674396770,13132.052658259992,69.48531827999977,53559.759159600006 2023-01-22,14:12:55.000,22,11075579,12525,0,1674396774,13132.221066009988,69.61925175000215,53559.91986336001 2023-01-22,14:12:59.000,22,11075557,12205,0,1674396778,13132.369264829998,69.7743326100026,53559.99672168001 2023-01-22,14:13:03.000,22,11075559,12645,0,1674396782,13132.537672579994,69.92941347000306,53560.1783868 2023-01-22,14:13:07.000,22,11075567,12525,0,1674396786,13132.69260771,70.00695390000328,53560.213322400006 2023-01-22,14:13:11.000,22,11075581,12365,0,1674396790,13132.739761879995,70.10564172000159,53560.3181292 2023-01-22,14:13:15.000,22,11075565,12685,0,1674396794,13132.861015459996,70.28186997000012,53560.3880004 2023-01-22,14:13:19.000,22,11075548,12485,0,1674396798,13132.928378559991,70.41580344000249,53560.39498752 2023-01-22,14:13:23.000,22,11075539,12445,0,1674396802,13132.90816962999,70.56383517000359,53560.40197464001 2023-01-22,14:13:27.000,22,11075556,12565,0,1674396806,13132.91490594,70.66957212000125,53560.48582008 2023-01-22,14:13:31.000,22,11075594,12645,0,1674396810,13132.9553238,70.76825993999955,53560.478832960005 2023-01-22,14:13:35.000,22,11075562,12325,0,1674396814,13133.022686899996,70.88809515000321,53560.51376856 2023-01-22,14:13:39.000,22,11075603,12405,0,1674396818,13133.083313689996,70.97973384000215,53560.58363976 2023-01-22,14:13:43.000,22,11075543,12565,0,1674396822,13133.238248820002,71.00088123000023,53560.72338216 2023-01-22,14:13:47.000,22,11075560,12485,0,1674396826,13133.197830960002,71.05022514000302,53560.772292 2023-01-22,14:13:51.000,22,11075602,12405,0,1674396830,13133.218039890002,71.17710947999876,53560.80024048 2023-01-22,14:13:55.000,22,11075534,12205,0,1674396834,13133.157413100002,71.24055165000027,53560.82818896 2023-01-22,14:13:59.000,22,11075538,12485,0,1674396838,13133.150676789992,71.36743599000329,53560.83517608001 2023-01-22,14:14:03.000,22,11075581,12645,0,1674396842,13133.150676789992,71.46612381000159,53560.863124560005 2023-01-22,14:14:07.000,22,11075570,12325,0,1674396846,13133.110258929992,71.52251685000374,53560.863124560005 2023-01-22,14:14:11.000,22,11075562,12325,0,1674396850,13133.258457750002,71.57890988999861,53560.85613744001 2023-01-22,14:14:15.000,22,11075541,12525,0,1674396854,13133.271930369992,71.64940118999948,53560.8421632 2023-01-22,14:14:19.000,22,11075577,12405,0,1674396858,13133.447074429998,71.60710641000333,53561.0168412 2023-01-22,14:14:23.000,22,11075587,12605,0,1674396862,13133.554855389993,71.67759771000419,53561.079725280004 2023-01-22,14:14:27.000,22,11075576,12765,0,1674396866,13133.561591699989,71.69169597000291,53560.97491848001 2023-01-22,14:14:31.000,22,11075581,12645,0,1674396870,13133.581800629989,71.76218727000378,53561.051776800006 2023-01-22,14:14:35.000,22,11075543,12285,0,1674396874,13133.561591699989,71.80448204999993,53561.100686640006 2023-01-22,14:14:39.000,22,11075555,12485,0,1674396878,13133.635691109994,71.91726813000423,53561.05876392 2023-01-22,14:14:43.000,22,11075555,12165,0,1674396882,13133.602009559989,71.96661203999975,53561.030815440005 2023-01-22,14:14:47.000,22,11075537,12325,0,1674396886,13133.474019669993,72.05120159999933,53560.981905600005 2023-01-22,14:14:51.000,22,11075574,12485,0,1674396890,13133.541382769989,72.04415246999997,53561.00286696001 2023-01-22,14:14:55.000,22,11075530,12285,0,1674396894,13133.534646459993,72.2203807199985,53560.89107304 2023-01-22,14:14:59.000,22,11075542,12645,0,1674396898,13133.669372659999,72.20628245999978,53561.0168412 2023-01-22,14:15:03.000,22,11075548,12285,0,1674396902,13133.797362549994,72.27677376000065,53561.0168412 2023-01-22,14:15:07.000,22,11075574,12565,0,1674396906,13133.938825059995,72.28382289000001,53561.05876392 2023-01-22,14:15:11.000,22,11075586,12445,0,1674396910,13133.959033989995,72.38251070999831,53561.079725280004 2023-01-22,14:15:15.000,22,11075608,12645,0,1674396914,13133.999451849995,72.45300200999918,53561.10767376 2023-01-22,14:15:19.000,22,11075600,12245,0,1674396918,13134.039869709995,72.51644418000069,53561.0867124 2023-01-22,14:15:23.000,22,11075563,12165,0,1674396922,13134.120705429996,72.48824766000325,53561.11466088 2023-01-22,14:15:27.000,22,11075572,12405,0,1674396926,13134.11396912,72.51644418000069,53561.05876392 2023-01-22,14:15:31.000,22,11075551,12485,0,1674396930,13134.255431630001,72.44595287999982,53561.1565836 2023-01-22,14:15:35.000,22,11075562,12405,0,1674396934,13134.376685210002,72.43890375000046,53561.06575104 2023-01-22,14:15:39.000,22,11075599,12685,0,1674396938,13134.592247129993,72.4318546200011,53561.219467680006 2023-01-22,14:15:43.000,22,11075531,12565,0,1674396942,13134.733709639993,72.42480549000175,53561.26139040001 2023-01-22,14:15:47.000,22,11075559,12365,0,1674396946,13134.868435839999,72.47414940000453,53561.3312616 2023-01-22,14:15:51.000,22,11075576,12405,0,1674396950,13134.956007869994,72.4671002699979,53561.4011328 2023-01-22,14:15:55.000,22,11075586,12765,0,1674396954,13135.03010728,72.44595287999982,53561.471004 2023-01-22,14:15:59.000,22,11075587,12405,0,1674396958,13135.158097169995,72.45300200999918,53561.533888080005 2023-01-22,14:16:03.000,22,11075573,12285,0,1674396962,13135.29282337,72.43890375000046,53561.51292672 2023-01-22,14:16:07.000,22,11075545,12565,0,1674396966,13135.380395399996,72.55168983000476,53561.50593960001 2023-01-22,14:16:11.000,22,11075561,12405,0,1674396970,13135.589221009992,72.57283722000284,53561.63869488 2023-01-22,14:16:15.000,22,11075591,12565,0,1674396974,13135.710474589992,72.58693548000156,53561.6806176 2023-01-22,14:16:19.000,22,11075601,12325,0,1674396978,13135.912563889993,72.55168983000476,53561.79241152001 2023-01-22,14:16:23.000,22,11075552,12325,0,1674396982,13135.979926989989,72.42480549000175,53561.939141040006 2023-01-22,14:16:27.000,22,11075608,12325,0,1674396986,13135.878882339988,72.2203807199985,53561.939141040006 2023-01-22,14:16:31.000,22,11075558,12605,0,1674396990,13135.757628760002,72.00185769000382,53561.87625696 2023-01-22,14:16:35.000,22,11075584,12405,0,1674396994,13135.589221009992,71.79743292000057,53561.80638576 2023-01-22,14:16:39.000,22,11075568,12285,0,1674396998,13135.474703740001,71.60710641000333,53561.70856608 2023-01-22,14:16:43.000,22,11075549,12325,0,1674397002,13135.3130323,71.40973076999944,53561.63869488 2023-01-22,14:16:47.000,22,11075536,12605,0,1674397006,13135.036843589995,71.3180920800005,53561.415107040004 2023-01-22,14:16:51.000,22,11075568,12485,0,1674397010,13134.828017979999,71.19825687000412,53561.31030024001 2023-01-22,14:16:55.000,22,11075623,12485,0,1674397014,13134.700028089988,71.1700603499994,53561.24042904001 2023-01-22,14:16:59.000,22,11075598,12485,0,1674397018,13134.605719749998,71.12071644000389,53561.13562224 2023-01-22,14:17:03.000,22,11075535,12365,0,1674397022,13134.464257239997,71.20530600000347,53561.10767376 2023-01-22,14:17:07.000,22,11075585,12365,0,1674397026,13134.329531039992,71.2194042600022,53561.02382832001 2023-01-22,14:17:11.000,22,11075596,12485,0,1674397030,13134.282376869996,71.2828464300037,53560.95395712001 2023-01-22,14:17:15.000,22,11075549,12285,0,1674397034,13134.188068529991,71.40973076999944,53560.884085920006 2023-01-22,14:17:19.000,22,11075581,12485,0,1674397038,13134.120705429996,71.50136945999839,53560.83517608001 2023-01-22,14:17:23.000,22,11075555,12365,0,1674397042,13134.019660779995,71.65645031999884,53560.80722760001 2023-01-22,14:17:27.000,22,11075581,12525,0,1674397046,13133.999451849995,71.74103987999843,53560.78626624001 2023-01-22,14:17:31.000,22,11075544,12325,0,1674397050,13133.82430778999,71.88202248000016,53560.73735640001 2023-01-22,14:17:35.000,22,11075585,12525,0,1674397054,13133.78388992999,71.98775942999782,53560.744343520004 2023-01-22,14:17:39.000,22,11075557,12325,0,1674397058,13133.78388992999,72.07939812000404,53560.73036928 2023-01-22,14:17:43.000,22,11075594,12565,0,1674397062,13133.76368099999,72.20628245999978,53560.72338216 2023-01-22,14:17:47.000,22,11075584,12525,0,1674397066,13133.837780409995,72.30497027999809,53560.75133064 2023-01-22,14:17:51.000,22,11075570,12565,0,1674397070,13133.898407199995,72.37546157999896,53560.73735640001 2023-01-22,14:17:55.000,22,11075576,12525,0,1674397074,13133.98597922999,72.52349331000005,53560.772292 2023-01-22,14:17:59.000,22,11075532,12525,0,1674397078,13134.07355126,72.62923025999771,53560.744343520004 2023-01-22,14:18:03.000,22,11075552,12325,0,1674397082,13134.060078639995,72.86185154999839,53560.744343520004 2023-01-22,14:18:07.000,22,11075592,12285,0,1674397086,13134.09376019,73.00283415000013,53560.695433680004 2023-01-22,14:18:11.000,22,11075576,12405,0,1674397090,13134.167859599991,73.15086588000122,53560.65351096 2023-01-22,14:18:15.000,22,11075560,12445,0,1674397094,13134.275640560001,73.27775022000424,53560.744343520004 2023-01-22,14:18:19.000,22,11075563,12405,0,1674397098,13134.444048309997,73.3834871700019,53560.765304880006 2023-01-22,14:18:23.000,22,11075572,12485,0,1674397102,13134.659610229988,73.44692934000341,53560.87011168 2023-01-22,14:18:27.000,22,11075598,12245,0,1674397106,13134.854963219994,73.5949610700045,53560.89806016 2023-01-22,14:18:31.000,22,11075598,12645,0,1674397110,13134.949271559999,73.6936488900028,53560.98889272 2023-01-22,14:18:35.000,22,11075532,12445,0,1674397114,13135.110943,73.75709106000431,53561.05876392 2023-01-22,14:18:39.000,22,11075604,12325,0,1674397118,13135.26587812999,73.8416806200039,53561.079725280004 2023-01-22,14:18:43.000,22,11075599,12365,0,1674397122,13135.366922779991,73.91217192000477,53561.05876392 2023-01-22,14:18:47.000,22,11075613,12525,0,1674397126,13135.508385289992,73.96856495999964,53561.10767376 2023-01-22,14:18:51.000,22,11075595,12805,0,1674397130,13135.690265659992,73.95446670000092,53561.10767376 2023-01-22,14:18:55.000,22,11075559,12445,0,1674397134,13135.878882339988,73.98971234999772,53561.27536464 2023-01-22,14:18:59.000,22,11075547,12605,0,1674397138,13136.080971639989,73.96151583000028,53561.247416160004 2023-01-22,14:19:03.000,22,11075570,12445,0,1674397142,13136.24937939,73.93331931000284,53561.38017144001 2023-01-22,14:19:07.000,22,11075570,12365,0,1674397146,13136.377369279995,73.9403684400022,53561.42209416 2023-01-22,14:19:11.000,22,11075622,12285,0,1674397150,13136.397578209995,73.93331931000284,53561.44305552 2023-01-22,14:19:15.000,22,11075559,12245,0,1674397154,13136.44473237999,73.8769262700007,53561.45702976001 2023-01-22,14:19:19.000,22,11075562,12645,0,1674397158,13136.478413929995,73.85577888000262,53561.46401688 2023-01-22,14:19:23.000,22,11075631,12565,0,1674397162,13136.50535916999,73.8275823599979,53561.45004264 2023-01-22,14:19:27.000,22,11075532,12645,0,1674397166,13136.478413929995,73.80643496999983,53561.3312616 2023-01-22,14:19:31.000,22,11075586,12285,0,1674397170,13136.55251334,73.75004192999768,53561.33824872001 2023-01-22,14:19:35.000,22,11075598,12605,0,1674397174,13136.565985959991,73.78528758000175,53561.3312616 2023-01-22,14:19:39.000,22,11075581,12525,0,1674397178,13136.754602640001,73.78528758000175,53561.436068400006 2023-01-22,14:19:43.000,22,11075579,12485,0,1674397182,13136.842174669997,73.77118932000303,53561.471004 2023-01-22,14:19:47.000,22,11075574,12445,0,1674397186,13136.862383599997,73.71479628000088,53561.5408752 2023-01-22,14:19:51.000,22,11075583,12605,0,1674397190,13136.889328839992,73.66545236999809,53561.51292672 2023-01-22,14:19:55.000,22,11075597,12245,0,1674397194,13136.815229430002,73.58086280999851,53561.54786232001 2023-01-22,14:19:59.000,22,11075564,12445,0,1674397198,13136.828702049992,73.49627324999892,53561.484978240005 2023-01-22,14:20:03.000,22,11075576,12285,0,1674397202,13136.795020500002,73.43988021000405,53561.45702976001 2023-01-22,14:20:07.000,22,11075556,12285,0,1674397206,13136.720921089996,73.39053630000126,53561.32427448 2023-01-22,14:20:11.000,22,11075601,12645,0,1674397210,13136.687239539991,73.30594674000167,53561.31030024001 2023-01-22,14:20:15.000,22,11075570,12565,0,1674397214,13136.51209548,73.2354554400008,53561.219467680006 2023-01-22,14:20:19.000,22,11075588,12605,0,1674397218,13136.417787139995,73.1720132699993,53561.219467680006 2023-01-22,14:20:23.000,22,11075569,12365,0,1674397222,13136.28979725,73.12971849000314,53561.12863512 2023-01-22,14:20:27.000,22,11075562,12445,0,1674397226,13136.155071049994,73.15791501000058,53561.079725280004 2023-01-22,14:20:31.000,22,11075605,12365,0,1674397230,13136.060762709989,73.1367676200025,53560.94697 2023-01-22,14:20:35.000,22,11075591,12285,0,1674397234,13136.033817469994,73.12971849000314,53560.89806016 2023-01-22,14:20:39.000,22,11075593,12605,0,1674397238,13136.060762709989,73.15791501000058,53560.912034400004 2023-01-22,14:20:43.000,22,11075565,12685,0,1674397242,13136.175279979994,73.17906239999866,53560.89806016 2023-01-22,14:20:47.000,22,11075547,12565,0,1674397246,13136.195488909994,73.30594674000167,53560.82818896 2023-01-22,14:20:51.000,22,11075567,12365,0,1674397250,13136.28979725,73.31299587000103,53560.82120184 2023-01-22,14:20:55.000,22,11075539,12525,0,1674397254,13136.32347879999,73.29889761000231,53560.77927912 2023-01-22,14:20:59.000,22,11075583,12205,0,1674397258,13136.40431451999,73.30594674000167,53560.90504728001 2023-01-22,14:21:03.000,22,11075581,12205,0,1674397262,13136.41105083,73.29184848000295,53560.96793136 2023-01-22,14:21:07.000,22,11075591,12605,0,1674397266,13136.357160349995,73.26365195999824,53560.93998288 2023-01-22,14:21:11.000,22,11075514,12525,0,1674397270,13136.397578209995,73.30594674000167,53560.912034400004 2023-01-22,14:21:15.000,22,11075603,12605,0,1674397274,13136.30326986999,73.29184848000295,53560.8421632 2023-01-22,14:21:19.000,22,11075585,12285,0,1674397278,13136.276324629995,73.26365195999824,53560.82818896 2023-01-22,14:21:23.000,22,11075592,12565,0,1674397282,13136.296533559995,73.2847993500036,53560.80024048 2023-01-22,14:21:27.000,22,11075608,12325,0,1674397286,13136.20222521999,73.33414325999911,53560.716395040006 2023-01-22,14:21:31.000,22,11075564,12405,0,1674397290,13136.148334739999,73.32709412999975,53560.73036928 2023-01-22,14:21:35.000,22,11075590,12365,0,1674397294,13136.074235329994,73.36938891000318,53560.58363976 2023-01-22,14:21:39.000,22,11075562,12765,0,1674397298,13135.986663299998,73.34824151999783,53560.61857536001 2023-01-22,14:21:43.000,22,11075610,12565,0,1674397302,13135.932772819993,73.34119238999847,53560.61857536001 2023-01-22,14:21:47.000,22,11075589,12485,0,1674397306,13135.952981749993,73.33414325999911,53560.46485872 2023-01-22,14:21:51.000,22,11075563,12365,0,1674397310,13135.878882339988,73.29184848000295,53560.429923120006 2023-01-22,14:21:55.000,22,11075526,12325,0,1674397314,13135.878882339988,73.24250457000016,53560.32511632 2023-01-22,14:21:59.000,22,11075545,12365,0,1674397318,13135.912563889993,73.20725892000337,53560.34607768 2023-01-22,14:22:03.000,22,11075591,12645,0,1674397322,13135.798046620002,73.20020979000401,53560.1783868 2023-01-22,14:22:07.000,22,11075578,12445,0,1674397326,13135.764365069997,73.15086588000122,53560.094541360006 2023-01-22,14:22:11.000,22,11075583,12645,0,1674397330,13135.771101379993,73.12266936000378,53560.024670160004 2023-01-22,14:22:15.000,22,11075603,12565,0,1674397334,13135.858673409988,73.14381675000186,53560.05261864 2023-01-22,14:22:19.000,22,11075535,12605,0,1674397338,13136.006872229998,73.15086588000122,53560.12947696 2023-01-22,14:22:23.000,22,11075569,12525,0,1674397342,13136.155071049994,73.1720132699993,53560.1783868 2023-01-22,14:22:27.000,22,11075537,12405,0,1674397346,13136.26285200999,73.22840631000145,53560.19934816 2023-01-22,14:22:31.000,22,11075563,12285,0,1674397350,13136.3908419,73.22135718000209,53560.1783868 2023-01-22,14:22:35.000,22,11075582,12485,0,1674397354,13136.54577702999,73.2847993500036,53560.192361040004 2023-01-22,14:22:39.000,22,11075571,12445,0,1674397358,13136.626612749991,73.32004500000039,53560.192361040004 2023-01-22,14:22:43.000,22,11075592,12445,0,1674397362,13136.680503229996,73.36233978000382,53560.1085156 2023-01-22,14:22:47.000,22,11075556,12445,0,1674397366,13136.835438360002,73.34119238999847,53560.27620648 2023-01-22,14:22:51.000,22,11075559,12445,0,1674397370,13136.862383599997,73.36233978000382,53560.262232240006 2023-01-22,14:22:55.000,22,11075576,12365,0,1674397374,13136.983637179997,73.32004500000039,53560.408961760004 2023-01-22,14:22:59.000,22,11075549,12365,0,1674397378,13136.936483010002,73.21430805000273,53560.381013280006 2023-01-22,14:23:03.000,22,11075532,12645,0,1674397382,13137.037527660003,73.17906239999866,53560.45088448001 2023-01-22,14:23:07.000,22,11075592,12445,0,1674397386,13137.212671719994,73.15086588000122,53560.51376856 2023-01-22,14:23:11.000,22,11075543,12485,0,1674397390,13137.46191518999,73.15086588000122,53560.4928072 2023-01-22,14:23:15.000,22,11075564,12605,0,1674397394,13137.69094973,73.18611152999802,53560.59062688001 2023-01-22,14:23:19.000,22,11075557,12205,0,1674397398,13137.825675929991,73.29184848000295,53560.63953672001 2023-01-22,14:23:23.000,22,11075581,12365,0,1674397402,13138.000819989997,73.39758543000062,53560.61857536001 2023-01-22,14:23:27.000,22,11075589,12525,0,1674397406,13138.202909289997,73.52446977000363,53560.6325496 2023-01-22,14:23:31.000,22,11075554,12445,0,1674397410,13138.472361689994,73.6302067200013,53560.79325336 2023-01-22,14:23:35.000,22,11075590,12285,0,1674397414,13138.795704569995,73.68659976000345,53561.04478968001 2023-01-22,14:23:39.000,22,11075588,12565,0,1674397418,13139.119047449996,73.88397540000005,53561.149596480005 2023-01-22,14:23:43.000,22,11075638,12405,0,1674397422,13139.536698669988,74.02495800000179,53561.366197200005 2023-01-22,14:23:47.000,22,11075590,12525,0,1674397426,13139.84656893,74.18003886000224,53561.57581080001 2023-01-22,14:23:51.000,22,11075575,12445,0,1674397430,13140.14970288,74.32102146000398,53561.81337288001 2023-01-22,14:23:55.000,22,11075563,12605,0,1674397434,13140.372001110001,74.41266015000292,53562.036960720005 2023-01-22,14:23:59.000,22,11075560,12645,0,1674397438,13140.621244579997,74.44085667000036,53562.21862584001 2023-01-22,14:24:03.000,22,11075579,12565,0,1674397442,13140.668398749993,74.38446362999821,53562.24657432001 2023-01-22,14:24:07.000,22,11075580,12605,0,1674397446,13140.641453509998,74.20118625000032,53562.253561440004 2023-01-22,14:24:11.000,22,11075591,12405,0,1674397450,13140.722289229998,73.99676148000435,53562.30247128 2023-01-22,14:24:15.000,22,11075603,12405,0,1674397454,13140.601035649997,73.73594366999896,53562.28150992 2023-01-22,14:24:19.000,22,11075570,12405,0,1674397458,13140.526936239992,73.4187328199987,53562.26054856 2023-01-22,14:24:23.000,22,11075577,12525,0,1674397462,13140.439364209997,73.04512893000356,53562.24657432001 2023-01-22,14:24:27.000,22,11075567,12485,0,1674397466,13140.311374320001,72.75611460000073,53562.0649092 2023-01-22,14:24:31.000,22,11075560,12445,0,1674397470,13140.075603469995,72.45300200999918,53562.05792208001 2023-01-22,14:24:35.000,22,11075536,12285,0,1674397474,13139.88025047999,72.14284028999828,53561.918179680004 2023-01-22,14:24:39.000,22,11075635,12485,0,1674397478,13139.75899689999,71.75513814000442,53561.82734712 2023-01-22,14:24:43.000,22,11075607,12285,0,1674397482,13139.597325459988,71.4167798999988,53561.65965624 2023-01-22,14:24:47.000,22,11075517,12565,0,1674397486,13139.503017119998,71.12071644000389,53561.52690096001 2023-01-22,14:24:51.000,22,11075590,12405,0,1674397490,13139.388499849993,70.8598986299985,53561.45004264 2023-01-22,14:24:55.000,22,11075558,12645,0,1674397494,13139.247037339992,70.56383517000359,53561.3312616 2023-01-22,14:24:59.000,22,11075578,12125,0,1674397498,13139.098838519996,70.34531214000162,53561.28235176 2023-01-22,14:25:03.000,22,11075560,12365,0,1674397502,13139.018002799996,70.07744520000415,53561.247416160004 2023-01-22,14:25:07.000,22,11075568,12725,0,1674397506,13138.78223194999,69.85892217000219,53561.1565836 2023-01-22,14:25:11.000,22,11075614,12445,0,1674397510,13138.60708789,69.69679218000238,53561.079725280004 2023-01-22,14:25:15.000,22,11075552,12485,0,1674397514,13138.431943829994,69.53466219000256,53560.99587984 2023-01-22,14:25:19.000,22,11075565,12285,0,1674397518,13138.297217629988,69.4148269799989,53560.863124560005 2023-01-22,14:25:23.000,22,11075552,12245,0,1674397522,13138.101864639997,69.33023741999932,53560.80722760001 2023-01-22,14:25:27.000,22,11075589,12325,0,1674397526,13137.872830100001,69.2808935100038,53560.68145944 2023-01-22,14:25:31.000,22,11075575,12405,0,1674397530,13137.72463127999,69.24564785999974,53560.597614000006 2023-01-22,14:25:35.000,22,11075578,12365,0,1674397534,13137.52927829,69.16810742999951,53560.45088448001 2023-01-22,14:25:39.000,22,11075559,12485,0,1674397538,13137.347397919999,69.09761612999864,53560.3880004 2023-01-22,14:25:43.000,22,11075584,12645,0,1674397542,13137.226144339998,68.99892831000034,53560.23428376001 2023-01-22,14:25:47.000,22,11075580,12485,0,1674397546,13137.091418139993,69.02007569999842,53560.13646408001 2023-01-22,14:25:51.000,22,11075608,12165,0,1674397550,13136.983637179997,68.9072896200014,53559.99672168001 2023-01-22,14:25:55.000,22,11075568,12565,0,1674397554,13136.949955629992,68.78745440999774,53559.9338376 2023-01-22,14:25:59.000,22,11075600,12285,0,1674397558,13136.828702049992,68.78745440999774,53559.82204368 2023-01-22,14:26:03.000,22,11075606,12365,0,1674397562,13136.640085369996,68.80155267000373,53559.591468720006 2023-01-22,14:26:07.000,22,11075577,12485,0,1674397566,13136.559249649996,68.78040527999838,53559.4796748 2023-01-22,14:26:11.000,22,11075585,12285,0,1674397570,13136.3908419,68.73106137000286,53559.34691952001 2023-01-22,14:26:15.000,22,11075564,12445,0,1674397574,13136.51209548,68.70286484999815,53559.32595816001 2023-01-22,14:26:19.000,22,11075571,12245,0,1674397578,13136.51209548,68.70286484999815,53559.304996800005 2023-01-22,14:26:23.000,22,11075568,12485,0,1674397582,13136.5929312,68.63942268000392,53559.33294528 2023-01-22,14:26:27.000,22,11075614,12565,0,1674397586,13136.61314013,68.660570070002,53559.31897104 2023-01-22,14:26:31.000,22,11075565,12245,0,1674397590,13136.667030609991,68.68876658999943,53559.374868000006 2023-01-22,14:26:35.000,22,11075591,12445,0,1674397594,13136.727657399992,68.76630701999966,53559.36788088001 2023-01-22,14:26:39.000,22,11075591,12845,0,1674397598,13136.835438360002,68.8579457099986,53559.402816480004 2023-01-22,14:26:43.000,22,11075595,12325,0,1674397602,13136.761338949997,69.03417396000441,53559.33294528 2023-01-22,14:26:47.000,22,11075583,12485,0,1674397606,13136.815229430002,69.2174513400023,53559.48666192 2023-01-22,14:26:51.000,22,11075613,12485,0,1674397610,13136.815229430002,69.33728654999868,53559.51461040001 2023-01-22,14:26:55.000,22,11075578,12445,0,1674397614,13136.997109800002,69.47826915000041,53559.640378560005 2023-01-22,14:26:59.000,22,11075576,12365,0,1674397618,13137.091418139993,69.53466219000256,53559.710249760006 2023-01-22,14:27:03.000,22,11075571,12365,0,1674397622,13137.219408029989,69.59105523000471,53559.81505656 2023-01-22,14:27:07.000,22,11075561,12525,0,1674397626,13137.327188989999,69.59105523000471,53559.80108232001 2023-01-22,14:27:11.000,22,11075573,12525,0,1674397630,13137.434969949994,69.56285871,53559.856979280004 2023-01-22,14:27:15.000,22,11075548,12645,0,1674397634,13137.48886043,69.49941653999849,53559.877940640006 2023-01-22,14:27:19.000,22,11075588,12605,0,1674397638,13137.495596739995,69.5276130600032,53559.82903080001 2023-01-22,14:27:23.000,22,11075614,12245,0,1674397642,13137.367606849999,69.45712176000234,53559.6543528 2023-01-22,14:27:27.000,22,11075604,12365,0,1674397646,13137.394552089994,69.42187610999827,53559.70326264001 2023-01-22,14:27:31.000,22,11075606,12565,0,1674397650,13137.434969949994,69.36548307000339,53559.63339144001 2023-01-22,14:27:35.000,22,11075592,12285,0,1674397654,13137.42823364,69.2526969899991,53559.549546 2023-01-22,14:27:39.000,22,11075601,12405,0,1674397658,13137.455178879994,69.16810742999951,53559.55653312 2023-01-22,14:27:43.000,22,11075567,12485,0,1674397662,13137.50906936,69.0059774399997,53559.58448160001 2023-01-22,14:27:47.000,22,11075574,12365,0,1674397666,13137.475387809995,68.9072896200014,53559.542558880006 2023-01-22,14:27:51.000,22,11075553,12485,0,1674397670,13137.40802471,68.78745440999774,53559.45871344 2023-01-22,14:27:55.000,22,11075564,12325,0,1674397674,13137.367606849999,68.7240122400035,53559.402816480004 2023-01-22,14:27:59.000,22,11075597,12125,0,1674397678,13137.293507439994,68.68876658999943,53559.31897104 2023-01-22,14:28:03.000,22,11075570,12245,0,1674397682,13137.131835999993,68.56893138000305,53559.19320288 2023-01-22,14:28:07.000,22,11075584,12405,0,1674397686,13136.943219319997,68.50548921000154,53559.088396080006 2023-01-22,14:28:11.000,22,11075566,12525,0,1674397690,13136.835438360002,68.38565399999788,53559.137305920005 2023-01-22,14:28:15.000,22,11075583,12365,0,1674397694,13136.667030609991,68.28696617999958,53558.9556408 2023-01-22,14:28:19.000,22,11075576,12485,0,1674397698,13136.46494130999,68.1671309700032,53558.899743840004 2023-01-22,14:28:23.000,22,11075536,12245,0,1674397702,13136.26958832,68.03319750000082,53558.8158984 2023-01-22,14:28:27.000,22,11075579,12325,0,1674397706,13136.128125809999,67.97680445999868,53558.65519464001 2023-01-22,14:28:31.000,22,11075560,12405,0,1674397710,13136.000135919989,67.82172359999822,53558.55737496001 2023-01-22,14:28:35.000,22,11075570,12365,0,1674397714,13135.845200789998,67.72303577999992,53558.48051664 2023-01-22,14:28:39.000,22,11075593,12525,0,1674397718,13135.683529349997,67.66664273999777,53558.33378712 2023-01-22,14:28:43.000,22,11075603,12405,0,1674397722,13135.360186469996,67.5609057900001,53558.06827656 2023-01-22,14:28:47.000,22,11075560,12085,0,1674397726,13135.27261444,67.44811971000308,53557.914559920006 2023-01-22,14:28:51.000,22,11075555,12285,0,1674397730,13135.158097169995,67.34238275999815,53557.75385616 2023-01-22,14:28:55.000,22,11075588,12325,0,1674397734,13135.198515029995,67.23664581000048,53557.73988192001 2023-01-22,14:28:59.000,22,11075586,12445,0,1674397738,13135.10420668999,67.2154984200024,53557.530268320006 2023-01-22,14:29:03.000,22,11075577,12205,0,1674397742,13135.077261449995,67.09566320999875,53557.49533272 2023-01-22,14:29:07.000,22,11075565,12285,0,1674397746,13135.117679309995,66.9053367000015,53557.411487280006 2023-01-22,14:29:11.000,22,11075580,12525,0,1674397750,13135.13115193,66.84189452999999,53557.278732 2023-01-22,14:29:15.000,22,11075574,12365,0,1674397754,13135.16483347999,66.75025584000105,53557.194886560006 2023-01-22,14:29:19.000,22,11075573,12285,0,1674397758,13135.16483347999,66.60222410999995,53557.11104112 2023-01-22,14:29:23.000,22,11075570,12485,0,1674397762,13135.04357989999,66.48943803000293,53556.9643116 2023-01-22,14:29:27.000,22,11075579,12605,0,1674397766,13134.834754289994,66.46124150999822,53556.77565936 2023-01-22,14:29:31.000,22,11075602,12485,0,1674397770,13134.713500709993,66.3484554300012,53556.670852560004 2023-01-22,14:29:35.000,22,11075575,12165,0,1674397774,13134.612456059993,66.3132097800044,53556.5101488 2023-01-22,14:29:39.000,22,11075578,12405,0,1674397778,13134.504675099997,66.25681674000225,53556.53809728 2023-01-22,14:29:43.000,22,11075584,12565,0,1674397782,13134.464257239997,66.24976761000289,53556.4402776 2023-01-22,14:29:47.000,22,11075586,12405,0,1674397786,13134.322794729997,66.21452195999882,53556.30752232001 2023-01-22,14:29:51.000,22,11075585,12485,0,1674397790,13134.147650669991,66.23566935000417,53556.23066400001 2023-01-22,14:29:55.000,22,11075539,12525,0,1674397794,13134.04660601999,66.19337457000074,53556.1258572 2023-01-22,14:29:59.000,22,11075568,12565,0,1674397798,13133.91187982,66.15812892000395,53556.00707616 2023-01-22,14:30:03.000,22,11075578,12325,0,1674397802,13133.80409885999,66.17927631000202,53555.853359520006 2023-01-22,14:30:07.000,22,11075565,12365,0,1674397806,13133.709790519999,66.28501325999969,53555.69265576 2023-01-22,14:30:11.000,22,11075552,12245,0,1674397810,13133.588536939998,66.30616064999776,53555.53893912001 2023-01-22,14:30:15.000,22,11075562,12285,0,1674397814,13133.635691109994,66.29206238999905,53555.51099064001 2023-01-22,14:30:19.000,22,11075586,12485,0,1674397818,13133.521173839988,66.4118976000027,53555.38522248 2023-01-22,14:30:23.000,22,11075585,12445,0,1674397822,13133.453810739993,66.44009412000014,53555.32233840001 2023-01-22,14:30:27.000,22,11075552,12485,0,1674397826,13133.352766089993,66.50353629000165,53555.25246720001 2023-01-22,14:30:31.000,22,11075580,12725,0,1674397830,13133.244985129997,66.55288020000444,53555.13368616001 2023-01-22,14:30:35.000,22,11075564,12405,0,1674397834,13133.271930369992,66.5599293300038,53555.014905120006 2023-01-22,14:30:39.000,22,11075581,12525,0,1674397838,13133.346029779997,66.62337149999803,53554.98695664001 2023-01-22,14:30:43.000,22,11075546,12285,0,1674397842,13133.426865499998,66.63042063000466,53554.95202104 2023-01-22,14:30:47.000,22,11075557,12365,0,1674397846,13133.521173839988,66.63746976000402,53554.81926576001 2023-01-22,14:30:51.000,22,11075569,12525,0,1674397850,13133.507701219998,66.62337149999803,53554.74240744 2023-01-22,14:30:55.000,22,11075592,12565,0,1674397854,13133.480755979988,66.5599293300038,53554.728433200005 2023-01-22,14:30:59.000,22,11075550,12485,0,1674397858,13133.527910149998,66.5458310699978,53554.70747184 2023-01-22,14:31:03.000,22,11075575,12645,0,1674397862,13133.676108969994,66.53878193999844,53554.81926576001 2023-01-22,14:31:07.000,22,11075584,12485,0,1674397866,13133.76368099999,66.4118976000027,53554.77035592001 2023-01-22,14:31:11.000,22,11075544,12565,0,1674397870,13133.8310441,66.4471432499995,53554.777343040005 2023-01-22,14:31:15.000,22,11075558,12325,0,1674397874,13133.938825059995,66.49648716000229,53554.81227864 2023-01-22,14:31:19.000,22,11075550,12485,0,1674397878,13134.04660601999,66.53173280999908,53554.86118848 2023-01-22,14:31:23.000,22,11075580,12285,0,1674397882,13134.161123289996,66.45419237999886,53554.896124080005 2023-01-22,14:31:27.000,22,11075583,12365,0,1674397886,13134.255431630001,66.45419237999886,53554.92407256 2023-01-22,14:31:31.000,22,11075596,12445,0,1674397890,13134.430575689992,66.46124150999822,53554.96599528001 2023-01-22,14:31:35.000,22,11075616,12325,0,1674397894,13134.572038199993,66.48238890000357,53555.02887936 2023-01-22,14:31:39.000,22,11075587,12445,0,1674397898,13134.652873919993,66.34140630000184,53555.126699039996 2023-01-22,14:31:43.000,22,11075588,12605,0,1674397902,13134.639401300003,66.30616064999776,53555.19657024 2023-01-22,14:31:47.000,22,11075537,12125,0,1674397906,13134.592247129993,66.1651780500033,53555.17560888001 2023-01-22,14:31:51.000,22,11075608,12245,0,1674397910,13134.538356650002,66.08058849000372,53555.231505840005 2023-01-22,14:31:55.000,22,11075582,12085,0,1674397914,13134.457520930002,65.9537041500007,53555.17560888001 2023-01-22,14:31:59.000,22,11075572,12285,0,1674397918,13134.497938790002,65.91845850000391,53555.11971192 2023-01-22,14:32:03.000,22,11075543,12645,0,1674397922,13134.531620339993,65.9537041500007,53555.10573768001 2023-01-22,14:32:07.000,22,11075597,12205,0,1674397926,13134.598983440002,66.05944109999837,53555.014905120006 2023-01-22,14:32:11.000,22,11075554,12525,0,1674397930,13134.753918569993,66.17927631000202,53555.126699039996 2023-01-22,14:32:15.000,22,11075613,12365,0,1674397934,13134.868435839999,66.34140630000184,53555.112724800005 2023-01-22,14:32:19.000,22,11075575,12405,0,1674397938,13135.06378882999,66.55288020000444,53555.24548008 2023-01-22,14:32:23.000,22,11075543,12245,0,1674397942,13135.10420668999,66.71501019000425,53555.30836416 2023-01-22,14:32:27.000,22,11075584,12645,0,1674397946,13135.137888239995,66.84189452999999,53555.39220960001 2023-01-22,14:32:31.000,22,11075572,12605,0,1674397950,13135.097470379995,66.99697539000044,53555.350286880006 2023-01-22,14:32:35.000,22,11075548,12445,0,1674397954,13135.057052519995,67.06041756000195,53555.34329976001 2023-01-22,14:32:39.000,22,11075556,12365,0,1674397958,13134.929062629999,67.07451582000067,53555.32233840001 2023-01-22,14:32:43.000,22,11075539,12445,0,1674397962,13134.868435839999,67.06746669000131,53555.25945432 2023-01-22,14:32:47.000,22,11075584,12205,0,1674397966,13134.693291779993,66.96172974000365,53555.112724800005 2023-01-22,14:32:51.000,22,11075567,12685,0,1674397970,13134.807809049998,66.8700910500047,53555.13368616001 2023-01-22,14:32:55.000,22,11075598,12565,0,1674397974,13134.753918569993,66.79255062000448,53554.993943760004 2023-01-22,14:32:59.000,22,11075555,12525,0,1674397978,13134.821281669989,66.8066488800032,53555.00791800001 2023-01-22,14:33:03.000,22,11075566,12485,0,1674397982,13134.841490599989,66.76435409999976,53555.00093088 2023-01-22,14:33:07.000,22,11075562,12405,0,1674397986,13134.787600119998,66.70796106000489,53554.93804680001 2023-01-22,14:33:11.000,22,11075561,12445,0,1674397990,13134.767391189998,66.68681366999954,53554.86118848 2023-01-22,14:33:15.000,22,11075629,12285,0,1674397994,13134.828017979999,66.64451889000338,53554.78433016 2023-01-22,14:33:19.000,22,11075557,12565,0,1674397998,13134.96274417999,66.64451889000338,53554.75638168 2023-01-22,14:33:23.000,22,11075529,12405,0,1674398002,13135.03010728,66.64451889000338,53554.74939456001 2023-01-22,14:33:27.000,22,11075547,12325,0,1674398006,13135.16483347999,66.58812585000123,53554.73542032 2023-01-22,14:33:31.000,22,11075550,12645,0,1674398010,13135.29282337,66.59517498000059,53554.80529152 2023-01-22,14:33:35.000,22,11075551,12165,0,1674398014,13135.555539460001,66.53878193999844,53554.86118848 2023-01-22,14:33:39.000,22,11075529,12365,0,1674398018,13135.818255550003,66.53173280999908,53554.93804680001 2023-01-22,14:33:43.000,22,11075539,12525,0,1674398022,13136.013608539994,66.52468367999973,53555.14067328 2023-01-22,14:33:47.000,22,11075550,12325,0,1674398026,13136.128125809999,66.48238890000357,53555.2175316 2023-01-22,14:33:51.000,22,11075591,12325,0,1674398030,13136.235906769994,66.4471432499995,53555.2874028 2023-01-22,14:33:55.000,22,11075567,12485,0,1674398034,13136.316742489995,66.4118976000027,53555.32233840001 2023-01-22,14:33:59.000,22,11075592,12605,0,1674398038,13136.397578209995,66.33435717000248,53555.44111944001 2023-01-22,14:34:03.000,22,11075622,12525,0,1674398042,13136.34368772999,66.24271848000353,53555.39220960001 2023-01-22,14:34:07.000,22,11075561,12525,0,1674398046,13136.38410558999,66.12993239999923,53555.36426112 2023-01-22,14:34:11.000,22,11075572,12405,0,1674398050,13136.32347879999,66.05239196999901,53555.462080799996 2023-01-22,14:34:15.000,22,11075560,12525,0,1674398054,13136.168543669999,65.86206546000176,53555.37124824001 2023-01-22,14:34:19.000,22,11075549,12205,0,1674398058,13135.993399609994,65.72108286000002,53555.23849296 2023-01-22,14:34:23.000,22,11075578,12525,0,1674398062,13135.764365069997,65.53780548000213,53555.16862176 2023-01-22,14:34:27.000,22,11075560,12525,0,1674398066,13135.474703740001,65.37567549000232,53555.04984072 2023-01-22,14:34:31.000,22,11075557,12405,0,1674398070,13135.279350749996,65.2487911499993,53554.85420136 2023-01-22,14:34:35.000,22,11075552,12445,0,1674398074,13134.96274417999,65.15715246000036,53554.58170368001 2023-01-22,14:34:39.000,22,11075597,12405,0,1674398078,13134.875172149994,65.0514155100027,53554.52580672 2023-01-22,14:34:43.000,22,11075569,12365,0,1674398082,13134.693291779993,64.95977682000375,53554.33016736 2023-01-22,14:34:47.000,22,11075546,12325,0,1674398086,13134.551829269993,64.81879422000202,53554.134528 2023-01-22,14:34:51.000,22,11075575,12285,0,1674398090,13134.504675099997,64.74125379000179,53553.98081136001 2023-01-22,14:34:55.000,22,11075572,12445,0,1674398094,13134.369948899992,64.60027119000006,53553.81312048001 2023-01-22,14:34:59.000,22,11075616,12565,0,1674398098,13134.241959009996,64.43109207000089,53553.68735232 2023-01-22,14:35:03.000,22,11075551,12485,0,1674398102,13134.08702387999,64.3465025100013,53553.49870008001 2023-01-22,14:35:07.000,22,11075551,12485,0,1674398106,13134.06681494999,64.24076556000364,53553.317034960004 2023-01-22,14:35:11.000,22,11075545,12645,0,1674398110,13134.07355126,64.17732339000213,53553.317034960004 2023-01-22,14:35:15.000,22,11075576,12485,0,1674398114,13134.09376019,64.10683209000126,53553.27511224 2023-01-22,14:35:19.000,22,11075606,12645,0,1674398118,13134.06681494999,64.0363407900004,53553.219215280005 2023-01-22,14:35:23.000,22,11075558,12245,0,1674398122,13133.88493457999,64.0010951400036,53553.09344712001 2023-01-22,14:35:27.000,22,11075574,12605,0,1674398126,13133.80409885999,63.93060384000273,53553.08646 2023-01-22,14:35:31.000,22,11075513,12645,0,1674398130,13133.837780409995,63.83896515000379,53553.05851152 2023-01-22,14:35:35.000,22,11075573,12405,0,1674398134,13133.817571479995,63.72617906999949,53552.98864032 2023-01-22,14:35:39.000,22,11075623,12325,0,1674398138,13133.898407199995,63.73322819999885,53552.99562744001 2023-01-22,14:35:43.000,22,11075562,12405,0,1674398142,13133.999451849995,63.74027732999821,53553.07248576001 2023-01-22,14:35:47.000,22,11075513,12405,0,1674398146,13134.00618815999,63.796670370000356,53552.99562744001 2023-01-22,14:35:51.000,22,11075564,12285,0,1674398150,13133.95229768,63.83191602000443,53552.99562744001 2023-01-22,14:35:55.000,22,11075546,12565,0,1674398154,13133.90514350999,63.90240731999802,53552.981653200004 2023-01-22,14:35:59.000,22,11075606,12285,0,1674398158,13133.77041731,63.87421080000058,53552.932743360005 2023-01-22,14:36:03.000,22,11075586,12565,0,1674398162,13133.729999449999,63.90240731999802,53552.82793656001 2023-01-22,14:36:07.000,22,11075564,12165,0,1674398166,13133.736735759994,64.0010951400036,53552.75806536001 2023-01-22,14:36:11.000,22,11075585,12445,0,1674398170,13133.797362549994,63.96584948999953,53552.79998808 2023-01-22,14:36:15.000,22,11075528,12365,0,1674398174,13133.92535243999,64.0010951400036,53552.813962320004 2023-01-22,14:36:19.000,22,11075572,12325,0,1674398178,13133.979242919995,64.05748817999847,53552.8419108 2023-01-22,14:36:23.000,22,11075548,12405,0,1674398182,13134.080287569996,64.07158644000447,53552.92575624001 2023-01-22,14:36:27.000,22,11075536,12525,0,1674398186,13134.10723280999,64.07158644000447,53552.981653200004 2023-01-22,14:36:31.000,22,11075555,12245,0,1674398190,13134.120705429996,63.979947749998246,53552.91876912 2023-01-22,14:36:35.000,22,11075587,12525,0,1674398194,13134.01292447,63.93060384000273,53552.94671760001 2023-01-22,14:36:39.000,22,11075539,12405,0,1674398198,13133.90514350999,63.867161670001224,53552.95370472001 2023-01-22,14:36:43.000,22,11075537,12565,0,1674398202,13133.857989339995,63.810768629999075,53552.79998808 2023-01-22,14:36:47.000,22,11075571,12485,0,1674398206,13133.898407199995,63.683884290003334,53552.86985928 2023-01-22,14:36:51.000,22,11075604,12485,0,1674398210,13133.938825059995,63.634540380000544,53552.8419108 2023-01-22,14:36:55.000,22,11075571,12605,0,1674398214,13134.05334233,63.627491250001185,53552.911782 2023-01-22,14:36:59.000,22,11075593,12485,0,1674398218,13134.01292447,63.61339299000247,53552.813962320004 2023-01-22,14:37:03.000,22,11075604,12365,0,1674398222,13134.0331334,63.620442120001826,53552.90479488001 2023-01-22,14:37:07.000,22,11075549,12125,0,1674398226,13133.959033989995,63.59929473000375,53552.883833520005 2023-01-22,14:37:11.000,22,11075566,12245,0,1674398230,13133.96577029999,63.55699995000032,53552.90479488001 2023-01-22,14:37:15.000,22,11075557,12485,0,1674398234,13133.84451671999,63.50060690999817,53552.89082064 2023-01-22,14:37:19.000,22,11075567,12245,0,1674398238,13133.8310441,63.43011561000458,53552.87684640001 2023-01-22,14:37:23.000,22,11075585,12245,0,1674398242,13133.696317899994,63.32437865999964,53552.72312976 2023-01-22,14:37:27.000,22,11075566,12245,0,1674398246,13133.608745869999,63.33847691999836,53552.7021684 2023-01-22,14:37:31.000,22,11075543,12565,0,1674398250,13133.393183949993,63.28208388000348,53552.6322972 2023-01-22,14:37:35.000,22,11075546,12405,0,1674398254,13133.332557159993,63.24683822999941,53552.667232800006 2023-01-22,14:37:39.000,22,11075566,12405,0,1674398258,13133.258457750002,63.11995389000367,53552.52050328001 2023-01-22,14:37:43.000,22,11075554,12565,0,1674398262,13133.393183949993,63.13405215000239,53552.58338736 2023-01-22,14:37:47.000,22,11075596,12445,0,1674398266,13133.399920260003,63.0847082399996,53552.54146464001 2023-01-22,14:37:51.000,22,11075584,12445,0,1674398270,13133.352766089993,63.09880649999832,53552.41569648 2023-01-22,14:37:55.000,22,11075574,12525,0,1674398274,13133.346029779997,63.07765911000024,53552.40870936 2023-01-22,14:37:59.000,22,11075557,12445,0,1674398278,13133.393183949993,63.02831520000473,53552.29691544 2023-01-22,14:38:03.000,22,11075563,12525,0,1674398282,13133.413392879993,62.91552912000043,53552.20608288001 2023-01-22,14:38:07.000,22,11075551,12565,0,1674398286,13133.433601809993,62.753399130000616,53552.15717304001 2023-01-22,14:38:11.000,22,11075563,12205,0,1674398290,13133.649163729999,62.640613050003594,53552.18512152001 2023-01-22,14:38:15.000,22,11075528,12085,0,1674398294,13133.918616129995,62.43618828000035,53552.13621168001 2023-01-22,14:38:19.000,22,11075568,12565,0,1674398298,13133.938825059995,62.31635307000397,53552.17114728 2023-01-22,14:38:23.000,22,11075558,12525,0,1674398302,13134.019660779995,62.20356698999967,53552.20608288001 2023-01-22,14:38:27.000,22,11075536,12365,0,1674398306,13134.0331334,62.09783004000201,53552.164160160006 2023-01-22,14:38:31.000,22,11075561,12365,0,1674398310,13134.120705429996,62.06258438999794,53552.20608288001 2023-01-22,14:38:35.000,22,11075508,12485,0,1674398314,13134.268904249991,62.02028961000178,53552.213070000005 2023-01-22,14:38:39.000,22,11075585,12245,0,1674398318,13134.403630449997,62.01324048000242,53552.28294120001 2023-01-22,14:38:43.000,22,11075547,12405,0,1674398322,13134.605719749998,62.06963352000457,53552.261979840005 2023-01-22,14:38:47.000,22,11075545,12605,0,1674398326,13134.679819159988,62.140124819998164,53552.27595408001 2023-01-22,14:38:51.000,22,11075573,12445,0,1674398330,13134.821281669989,62.182419600001595,53552.331851040006 2023-01-22,14:38:55.000,22,11075531,12485,0,1674398334,13134.875172149994,62.25291090000246,53552.39473512 2023-01-22,14:38:59.000,22,11075542,12645,0,1674398338,13134.94253524999,62.21766524999839,53552.48556768 2023-01-22,14:39:03.000,22,11075597,12285,0,1674398342,13134.895381079994,62.21061611999903,53552.50652904 2023-01-22,14:39:07.000,22,11075540,12245,0,1674398346,13134.828017979999,62.16127221000352,53552.46460632 2023-01-22,14:39:11.000,22,11075521,11965,0,1674398350,13134.787600119998,62.07668265000393,53552.4576192 2023-01-22,14:39:15.000,22,11075597,12245,0,1674398354,13134.726973329998,62.006191350003064,53552.41569648 2023-01-22,14:39:19.000,22,11075581,12605,0,1674398358,13134.646137609998,62.01324048000242,53552.33883816 2023-01-22,14:39:23.000,22,11075620,12565,0,1674398362,13134.477729860002,61.9357000500022,53552.1781344 2023-01-22,14:39:27.000,22,11075568,12325,0,1674398366,13134.295849490001,61.84406136000325,53551.996469280006 2023-01-22,14:39:31.000,22,11075598,12125,0,1674398370,13134.295849490001,61.759471800003666,53551.94057232001 2023-01-22,14:39:35.000,22,11075533,12485,0,1674398374,13134.201541149996,61.67488224000408,53551.84275264 2023-01-22,14:39:39.000,22,11075598,12245,0,1674398378,13134.235222700001,61.58324354999786,53551.77986856001 2023-01-22,14:39:43.000,22,11075563,12365,0,1674398382,13134.262167939996,61.491604859998915,53551.76589432 2023-01-22,14:39:47.000,22,11075588,12485,0,1674398386,13134.241959009996,61.43521182000404,53551.67506176 2023-01-22,14:39:51.000,22,11075557,12365,0,1674398390,13134.235222700001,61.357671390003816,53551.57724208 2023-01-22,14:39:55.000,22,11075614,12485,0,1674398394,13134.181332219996,61.33652399999846,53551.57025496 2023-01-22,14:39:59.000,22,11075569,12405,0,1674398398,13134.167859599991,61.29422922000231,53551.493396640006 2023-01-22,14:40:03.000,22,11075569,12365,0,1674398402,13134.02639708999,61.23783618000016,53551.4095512 2023-01-22,14:40:07.000,22,11075588,12645,0,1674398406,13134.11396912,61.22373792000144,53551.33968 2023-01-22,14:40:11.000,22,11075568,12605,0,1674398410,13134.060078639995,61.2307870500008,53551.27679592001 2023-01-22,14:40:15.000,22,11075571,12365,0,1674398414,13134.07355126,61.20963966000272,53551.33269288 2023-01-22,14:40:19.000,22,11075560,12605,0,1674398418,13133.94556136999,61.258983569998236,53551.33269288 2023-01-22,14:40:23.000,22,11075572,12285,0,1674398422,13133.918616129995,61.25193443999888,53551.41653832001 2023-01-22,14:40:27.000,22,11075578,12645,0,1674398426,13133.86472564999,61.33652399999846,53551.38160272 2023-01-22,14:40:31.000,22,11075566,12285,0,1674398430,13133.81083517,61.357671390003816,53551.35365424 2023-01-22,14:40:35.000,22,11075574,12485,0,1674398434,13133.878198269995,61.4422609500034,53551.36064136 2023-01-22,14:40:39.000,22,11075550,12565,0,1674398438,13133.84451671999,61.55504703000042,53551.38160272 2023-01-22,14:40:43.000,22,11075575,12525,0,1674398442,13133.70305420999,61.60439094000321,53551.35365424 2023-01-22,14:40:47.000,22,11075585,12485,0,1674398446,13133.554855389993,61.56209615999978,53551.304744400004 2023-01-22,14:40:51.000,22,11075549,12245,0,1674398450,13133.561591699989,61.597341810003854,53551.26980880001 2023-01-22,14:40:55.000,22,11075571,12485,0,1674398454,13133.581800629989,61.61144007000257,53551.29077016 2023-01-22,14:40:59.000,22,11075608,12365,0,1674398458,13133.669372659999,61.5761944199985,53551.36064136 2023-01-22,14:41:03.000,22,11075591,12405,0,1674398462,13133.676108969994,61.65373484999873,53551.31871864001 2023-01-22,14:41:07.000,22,11075580,12405,0,1674398466,13133.662636349989,61.6889805000028,53551.38858984 2023-01-22,14:41:11.000,22,11075531,12285,0,1674398470,13133.608745869999,61.724226149999595,53551.31871864001 2023-01-22,14:41:15.000,22,11075537,12485,0,1674398474,13133.622218489989,61.759471800003666,53551.27679592001 2023-01-22,14:41:19.000,22,11075538,12205,0,1674398478,13133.608745869999,61.773570060002385,53551.206924720005 2023-01-22,14:41:23.000,22,11075557,12365,0,1674398482,13133.655900039994,61.829963100004534,53551.10910504001 2023-01-22,14:41:27.000,22,11075573,12645,0,1674398486,13133.561591699989,61.8229139699979,53551.01827248 2023-01-22,14:41:31.000,22,11075572,12445,0,1674398490,13133.602009559989,61.80176657999982,53551.088143680005 2023-01-22,14:41:35.000,22,11075544,12445,0,1674398494,13133.514437529993,61.773570060002385,53551.01128536001 2023-01-22,14:41:39.000,22,11075559,12205,0,1674398498,13133.474019669993,61.766520930003026,53550.90647856 2023-01-22,14:41:43.000,22,11075603,12405,0,1674398502,13133.406656569998,61.66783311000472,53550.8855172 2023-01-22,14:41:47.000,22,11075585,12445,0,1674398506,13133.359502400002,61.63258746000065,53550.801671760004 2023-01-22,14:41:51.000,22,11075613,12485,0,1674398510,13133.366238709998,61.55504703000042,53550.75974904 2023-01-22,14:41:55.000,22,11075535,12445,0,1674398514,13133.352766089993,61.498653989998274,53550.71782632 2023-01-22,14:41:59.000,22,11075547,12405,0,1674398518,13133.453810739993,61.42816269000468,53550.68289072 2023-01-22,14:42:03.000,22,11075548,12365,0,1674398522,13133.494228599993,61.35062226000446,53550.60603240001 2023-01-22,14:42:07.000,22,11075610,12205,0,1674398526,13133.527910149998,61.28013096000359,53550.52218696 2023-01-22,14:42:11.000,22,11075583,12365,0,1674398530,13133.622218489989,61.2307870500008,53550.56410968 2023-01-22,14:42:15.000,22,11075594,12285,0,1674398534,13133.777153619994,61.18144313999801,53550.59904528001 2023-01-22,14:42:19.000,22,11075553,12245,0,1674398538,13133.92535243999,61.188492270004645,53550.67590360001 2023-01-22,14:42:23.000,22,11075595,12405,0,1674398542,13133.979242919995,61.075706190000346,53550.73878768 2023-01-22,14:42:27.000,22,11075608,12285,0,1674398546,13133.979242919995,61.04046054000355,53550.752761920005 2023-01-22,14:42:31.000,22,11075579,12485,0,1674398550,13134.019660779995,60.9840675000014,53550.71782632 2023-01-22,14:42:35.000,22,11075562,12285,0,1674398554,13133.92535243999,60.92062532999989,53550.66192936 2023-01-22,14:42:39.000,22,11075572,12285,0,1674398558,13133.82430778999,60.77964272999816,53550.654942240006 2023-01-22,14:42:43.000,22,11075572,12325,0,1674398562,13133.729999449999,60.75849534000008,53550.536161200005 2023-01-22,14:42:47.000,22,11075559,12565,0,1674398566,13133.649163729999,60.673905780000496,53550.438341520006 2023-01-22,14:42:51.000,22,11075566,12165,0,1674398570,13133.554855389993,60.65980752000178,53550.34750896 2023-01-22,14:42:55.000,22,11075552,12445,0,1674398574,13133.575064319994,60.64570926000306,53550.38244456 2023-01-22,14:42:59.000,22,11075555,12445,0,1674398578,13133.420129190003,60.63161100000434,53550.24270216001 2023-01-22,14:43:03.000,22,11075567,12165,0,1674398582,13133.426865499998,60.61046360999899,53550.19379232001 2023-01-22,14:43:07.000,22,11075577,12365,0,1674398586,13133.413392879993,60.547021440004755,53550.130908240004 2023-01-22,14:43:11.000,22,11075592,12645,0,1674398590,13133.332557159993,60.46948101000453,53550.0121272 2023-01-22,14:43:15.000,22,11075586,12285,0,1674398594,13133.265194059997,60.37784231999831,53549.90732040001 2023-01-22,14:43:19.000,22,11075553,12405,0,1674398598,13133.238248820002,60.272105370000645,53549.816487840006 2023-01-22,14:43:23.000,22,11075550,12365,0,1674398602,13133.211303579992,60.06768060000468,53549.767578000006 2023-01-22,14:43:27.000,22,11075589,12485,0,1674398606,13133.063104759996,59.95489452000038,53549.63482272 2023-01-22,14:43:31.000,22,11075535,12205,0,1674398610,13132.982269039996,59.84210844000336,53549.51604168 2023-01-22,14:43:35.000,22,11075544,12445,0,1674398614,13132.87448808,59.71522410000034,53549.42520912001 2023-01-22,14:43:39.000,22,11075590,12485,0,1674398618,13132.780179739995,59.57424149999861,53549.34136368 2023-01-22,14:43:43.000,22,11075543,12285,0,1674398622,13132.71281664,59.4755536800003,53549.18764704001 2023-01-22,14:43:47.000,22,11075597,12525,0,1674398626,13132.578090439994,59.376865860002,53549.075853120004 2023-01-22,14:43:51.000,22,11075610,12245,0,1674398630,13132.369264829998,59.278178040003695,53548.92213648001 2023-01-22,14:43:55.000,22,11075560,12525,0,1674398634,13132.288429109998,59.108998920004524,53548.859252400005 2023-01-22,14:43:59.000,22,11075560,12605,0,1674398638,13132.221066009988,59.06670414000109,53548.71951 2023-01-22,14:44:03.000,22,11075543,12685,0,1674398642,13132.160439220002,59.052605880002375,53548.69854864 2023-01-22,14:44:07.000,22,11075548,12445,0,1674398646,13132.072867189992,59.02440935999766,53548.5797676 2023-01-22,14:44:11.000,22,11075534,12485,0,1674398650,13132.120021360002,59.07375327000045,53548.453999440004 2023-01-22,14:44:15.000,22,11075549,12565,0,1674398654,13132.146966599998,59.10194978999789,53548.51688352001 2023-01-22,14:44:19.000,22,11075557,12405,0,1674398658,13132.221066009988,59.179490219998115,53548.453999440004 2023-01-22,14:44:23.000,22,11075549,12365,0,1674398662,13132.349055899998,59.21473587000219,53548.60072896 2023-01-22,14:44:27.000,22,11075592,12605,0,1674398666,13132.436627929994,59.235883260000264,53548.58675472001 2023-01-22,14:44:31.000,22,11075600,12445,0,1674398670,13132.490518409999,59.271128910004336,53548.621690320004 2023-01-22,14:44:35.000,22,11075569,12565,0,1674398674,13132.46357316999,59.278178040003695,53548.62867744 2023-01-22,14:44:39.000,22,11075559,12285,0,1674398678,13132.537672579994,59.2640797799977,53548.621690320004 2023-01-22,14:44:43.000,22,11075580,12325,0,1674398682,13132.5511452,59.271128910004336,53548.55181912 2023-01-22,14:44:47.000,22,11075600,12565,0,1674398686,13132.490518409999,59.285227170003054,53548.51688352001 2023-01-22,14:44:51.000,22,11075596,12405,0,1674398690,13132.56461781999,59.235883260000264,53548.48194792 2023-01-22,14:44:55.000,22,11075576,12285,0,1674398694,13132.578090439994,59.228834130000905,53548.53085776 2023-01-22,14:44:59.000,22,11075588,12405,0,1674398698,13132.72628925999,59.21473587000219,53548.56579336001 2023-01-22,14:45:03.000,22,11075562,12445,0,1674398702,13132.85427915,59.278178040003695,53548.63566456001 2023-01-22,14:45:07.000,22,11075549,12445,0,1674398706,13132.968796419991,59.447357160002866,53548.69854864 2023-01-22,14:45:11.000,22,11075582,12445,0,1674398710,13133.116995240001,59.48965193999902,53548.76841984 2023-01-22,14:45:15.000,22,11075582,12485,0,1674398714,13133.319084540002,59.66588019000483,53548.86623952 2023-01-22,14:45:19.000,22,11075567,12485,0,1674398718,13133.480755979988,59.76456801000313,53548.929123600006 2023-01-22,14:45:23.000,22,11075569,12445,0,1674398722,13133.453810739993,59.835059310004,53548.908162240004 2023-01-22,14:45:27.000,22,11075534,12285,0,1674398726,13133.642427419989,59.84915757000272,53548.94309784 2023-01-22,14:45:31.000,22,11075597,12485,0,1674398730,13133.662636349989,59.856206700002076,53548.978033440006 2023-01-22,14:45:35.000,22,11075593,12365,0,1674398734,13133.70305420999,59.863255830001435,53548.99899480001 2023-01-22,14:45:39.000,22,11075573,12565,0,1674398738,13133.615482179994,59.79276453000057,53548.97104632001 2023-01-22,14:45:43.000,22,11075549,12445,0,1674398742,13133.460547049988,59.70112584000162,53549.05489176 2023-01-22,14:45:47.000,22,11075568,12445,0,1674398746,13133.211303579992,59.5883397600046,53548.9640592 2023-01-22,14:45:51.000,22,11075535,12325,0,1674398750,13132.989005349991,59.39096412000072,53548.83829104 2023-01-22,14:45:55.000,22,11075534,12325,0,1674398754,13132.77344343,59.228834130000905,53548.66361304001 2023-01-22,14:45:59.000,22,11075541,12525,0,1674398758,13132.54440888999,59.108998920004524,53548.453999440004 2023-01-22,14:46:03.000,22,11075567,12565,0,1674398762,13132.50399102999,58.93277066999872,53548.370154 2023-01-22,14:46:07.000,22,11075564,12205,0,1674398766,13132.510727339999,58.79178807000426,53548.25137296001 2023-01-22,14:46:11.000,22,11075523,12245,0,1674398770,13132.64545353999,58.75654242000019,53548.15355328 2023-01-22,14:46:15.000,22,11075555,12205,0,1674398774,13132.699344019995,58.75654242000019,53548.11163056001 2023-01-22,14:46:19.000,22,11075558,12285,0,1674398778,13132.840806529995,58.68605111999932,53548.25137296001 2023-01-22,14:46:23.000,22,11075573,12285,0,1674398782,13133.002477969996,58.70014937999804,53548.25137296001 2023-01-22,14:46:27.000,22,11075495,12445,0,1674398786,13133.056368450001,58.72834590000275,53548.32823128001 2023-01-22,14:46:31.000,22,11075540,12645,0,1674398790,13133.069841069992,58.770640679998905,53548.307269920006 2023-01-22,14:46:35.000,22,11075554,12245,0,1674398794,13133.056368450001,58.812935460002336,53548.34919264001 2023-01-22,14:46:39.000,22,11075563,12205,0,1674398798,13133.029423209991,58.812935460002336,53548.34220552 2023-01-22,14:46:43.000,22,11075561,12445,0,1674398802,13133.009214279991,58.834082850000414,53548.38412824 2023-01-22,14:46:47.000,22,11075566,12325,0,1674398806,13132.921642249996,58.80588633000298,53548.2653472 2023-01-22,14:46:51.000,22,11075560,12445,0,1674398810,13132.995741660001,58.75654242000019,53548.370154 2023-01-22,14:46:55.000,22,11075551,12565,0,1674398814,13132.995741660001,58.7847389400049,53548.31425704 2023-01-22,14:46:59.000,22,11075528,12205,0,1674398818,13133.029423209991,58.74949329000083,53548.32823128001 2023-01-22,14:47:03.000,22,11075563,12485,0,1674398822,13133.002477969996,58.70719851000467,53548.34919264001 2023-01-22,14:47:07.000,22,11075542,12445,0,1674398826,13132.861015459996,58.5732650400023,53548.22342448 2023-01-22,14:47:11.000,22,11075596,12565,0,1674398830,13132.68587139999,58.460478959998,53548.16752752 2023-01-22,14:47:15.000,22,11075551,12645,0,1674398834,13132.517463649994,58.30539810000482,53548.03477224 2023-01-22,14:47:19.000,22,11075587,12405,0,1674398838,13132.362528519989,58.136218979998375,53547.84612000001 2023-01-22,14:47:23.000,22,11075613,12365,0,1674398842,13132.133493979993,57.967039859999204,53547.587596560006 2023-01-22,14:47:27.000,22,11075603,12525,0,1674398846,13132.059394570002,57.81195899999875,53547.4268928 2023-01-22,14:47:31.000,22,11075576,12045,0,1674398850,13131.917932060001,57.64982900999894,53547.17535648001 2023-01-22,14:47:35.000,22,11075600,12725,0,1674398854,13131.810151099991,57.5229446700032,53547.0426012 2023-01-22,14:47:39.000,22,11075568,12285,0,1674398858,13131.68889751999,57.35376555000403,53546.8329876 2023-01-22,14:47:43.000,22,11075589,12565,0,1674398862,13131.60806179999,57.17048816999886,53546.749142160006 2023-01-22,14:47:47.000,22,11075591,12325,0,1674398866,13131.56764393999,57.04360383000312,53546.609399760004 2023-01-22,14:47:51.000,22,11075588,12405,0,1674398870,13131.520489769995,56.916719490000105,53546.49061872 2023-01-22,14:47:55.000,22,11075534,12285,0,1674398874,13131.50701714999,56.76163862999965,53546.37183768 2023-01-22,14:47:59.000,22,11075576,12365,0,1674398878,13131.45312667,56.66999994000071,53546.3089536 2023-01-22,14:48:03.000,22,11075596,12485,0,1674398882,13131.37229095,56.58541038000112,53546.23908240001 2023-01-22,14:48:07.000,22,11075610,12405,0,1674398886,13131.28471891999,56.5713121200024,53546.02248168 2023-01-22,14:48:11.000,22,11075570,12365,0,1674398890,13131.129783789998,56.53606646999833,53546.057417280004 2023-01-22,14:48:15.000,22,11075553,12565,0,1674398894,13131.022002829988,56.514919080000254,53545.938636240004 2023-01-22,14:48:19.000,22,11075559,12605,0,1674398898,13130.974848659993,56.500820820001536,53545.96658472 2023-01-22,14:48:23.000,22,11075553,12285,0,1674398902,13130.860331390002,56.44442777999939,53545.89671352 2023-01-22,14:48:27.000,22,11075568,12405,0,1674398906,13130.691923639992,56.458526039998105,53545.8198552 2023-01-22,14:48:31.000,22,11075569,12365,0,1674398910,13130.45615279,56.41623126000195,53545.722035520004 2023-01-22,14:48:35.000,22,11075573,12525,0,1674398914,13130.26753610999,56.338690830001724,53545.58229312 2023-01-22,14:48:39.000,22,11075607,12525,0,1674398918,13130.13280991,56.31754344000365,53545.4704992 2023-01-22,14:48:43.000,22,11075546,12285,0,1674398922,13129.964402159989,56.18360997000127,53545.37267952 2023-01-22,14:48:47.000,22,11075564,12285,0,1674398926,13129.721895000002,56.12721692999912,53545.17704016 2023-01-22,14:48:51.000,22,11075632,12485,0,1674398930,13129.553487249992,56.056725629998255,53544.97441368001 2023-01-22,14:48:55.000,22,11075554,12565,0,1674398934,13129.310980089991,55.922792160003155,53544.848645519996 2023-01-22,14:48:59.000,22,11075625,12445,0,1674398938,13129.09541817,55.82410434000485,53544.77877432001 2023-01-22,14:49:03.000,22,11075559,12565,0,1674398942,13128.88659255999,55.690170870002476,53544.55518648 2023-01-22,14:49:07.000,22,11075581,12405,0,1674398946,13128.657558019993,55.61263044000225,53544.36653424 2023-01-22,14:49:11.000,22,11075577,12565,0,1674398950,13128.448732409997,55.57738478999818,53544.163907760005 2023-01-22,14:49:15.000,22,11075555,12405,0,1674398954,13128.307269899997,55.520991750003304,53544.02416536 2023-01-22,14:49:19.000,22,11075534,12405,0,1674398958,13128.152334769991,55.62672870000097,53543.85647448 2023-01-22,14:49:23.000,22,11075584,12245,0,1674398962,13127.97045439999,55.67607261000376,53543.52807984 2023-01-22,14:49:27.000,22,11075553,12325,0,1674398966,13127.943509159995,55.704269130001194,53543.542054080004 2023-01-22,14:49:31.000,22,11075554,12445,0,1674398970,13127.842464509995,55.753613040003984,53543.34641472001 2023-01-22,14:49:35.000,22,11075545,12525,0,1674398974,13127.882882369995,55.81000607999886,53543.304492 2023-01-22,14:49:39.000,22,11075550,12205,0,1674398978,13127.91656392,55.81000607999886,53543.157762480005 2023-01-22,14:49:43.000,22,11075596,12885,0,1674398982,13128.071499049991,55.85230086000229,53543.07391704 2023-01-22,14:49:47.000,22,11075567,12565,0,1674398986,13128.125389529996,55.82410434000485,53543.06692992 2023-01-22,14:49:51.000,22,11075543,12285,0,1674398990,13128.280324660001,55.79590782000014,53543.05295568001 2023-01-22,14:49:55.000,22,11075556,12205,0,1674398994,13128.428523479997,55.81000607999886,53543.038981440004 2023-01-22,14:49:59.000,22,11075579,12565,0,1674398998,13128.522831820002,55.82410434000485,53543.06692992 2023-01-22,14:50:03.000,22,11075591,12445,0,1674399002,13128.583458609988,55.77476043000206,53543.12981400001 2023-01-22,14:50:07.000,22,11075575,12525,0,1674399006,13128.617140159993,55.81000607999886,53543.157762480005 2023-01-22,14:50:11.000,22,11075577,12605,0,1674399010,13128.691239569998,55.704269130001194,53543.13680112 2023-01-22,14:50:15.000,22,11075611,12445,0,1674399014,13128.684503259989,55.654925219998404,53543.11583976 2023-01-22,14:50:19.000,22,11075594,12485,0,1674399018,13128.758602669994,55.60558131000289,53543.24160792 2023-01-22,14:50:23.000,22,11075562,12645,0,1674399022,13128.812493149999,55.61263044000225,53543.29051776 2023-01-22,14:50:27.000,22,11075548,12285,0,1674399026,13128.92701041999,55.62672870000097,53543.38135032 2023-01-22,14:50:31.000,22,11075549,12485,0,1674399030,13129.001109829995,55.654925219998404,53543.395324560006 2023-01-22,14:50:35.000,22,11075603,12405,0,1674399034,13128.980900899995,55.746563910004625,53543.47917 2023-01-22,14:50:39.000,22,11075594,12645,0,1674399038,13128.89332887,55.922792160003155,53543.444234400005 2023-01-22,14:50:43.000,22,11075573,12485,0,1674399042,13128.691239569998,56.049676499998895,53543.34641472001 2023-01-22,14:50:47.000,22,11075603,12525,0,1674399046,13128.495886579993,56.18360997000127,53543.24160792 2023-01-22,14:50:51.000,22,11075599,12365,0,1674399050,13128.340951450002,56.289346919998934,53543.21365944 2023-01-22,14:50:55.000,22,11075558,12565,0,1674399054,13128.253379419992,56.40918213000259,53543.038981440004 2023-01-22,14:50:59.000,22,11075623,12485,0,1674399058,13128.300533590002,56.4726243000041,53542.91321328001 2023-01-22,14:51:03.000,22,11075575,12645,0,1674399062,13128.374632999992,56.451476909998746,53542.98308448001 2023-01-22,14:51:07.000,22,11075616,12285,0,1674399066,13128.428523479997,56.35278909000044,53542.892251920006 2023-01-22,14:51:11.000,22,11075587,12485,0,1674399070,13128.549777059998,56.31049431000429,53542.836354959996 2023-01-22,14:51:15.000,22,11075581,12245,0,1674399074,13128.623876469988,56.20475735999935,53542.73154816 2023-01-22,14:51:19.000,22,11075548,12245,0,1674399078,13128.630612779998,56.155413450003834,53542.64770272001 2023-01-22,14:51:23.000,22,11075579,12445,0,1674399082,13128.549777059998,56.056725629998255,53542.59180576 2023-01-22,14:51:27.000,22,11075609,12285,0,1674399086,13128.549777059998,56.049676499998895,53542.56385728 2023-01-22,14:51:31.000,22,11075538,12565,0,1674399090,13128.549777059998,56.056725629998255,53542.41014064001 2023-01-22,14:51:35.000,22,11075592,12365,0,1674399094,13128.718184809994,56.091971280002326,53542.41014064001 2023-01-22,14:51:39.000,22,11075599,12245,0,1674399098,13128.82596576999,56.13426605999848,53542.34725656 2023-01-22,14:51:43.000,22,11075628,12365,0,1674399102,13129.061736619995,56.07082389000425,53542.535908800004 2023-01-22,14:51:47.000,22,11075581,12285,0,1674399106,13129.27729854,56.091971280002326,53542.56385728 2023-01-22,14:51:51.000,22,11075527,12685,0,1674399110,13129.459178910001,56.12721692999912,53542.59879288001 2023-01-22,14:51:55.000,22,11075562,12485,0,1674399114,13129.735367619993,56.23295388000406,53542.61276712 2023-01-22,14:51:59.000,22,11075584,12725,0,1674399118,13129.870093819998,56.35278909000044,53542.62674136001 2023-01-22,14:52:03.000,22,11075542,12325,0,1674399122,13129.991347399999,56.39508387000387,53542.75250952 2023-01-22,14:52:07.000,22,11075602,12445,0,1674399126,13130.051974189999,56.40918213000259,53542.78744512 2023-01-22,14:52:11.000,22,11075549,12125,0,1674399130,13130.220381939995,56.40918213000259,53542.78744512 2023-01-22,14:52:15.000,22,11075580,12285,0,1674399134,13130.29448135,56.29639604999829,53542.88526480001 2023-01-22,14:52:19.000,22,11075611,12525,0,1674399138,13130.29448135,56.18360997000127,53542.94814888 2023-01-22,14:52:23.000,22,11075571,12285,0,1674399142,13130.17322777,56.08492215000297,53542.955136 2023-01-22,14:52:27.000,22,11075585,12565,0,1674399146,13129.971138469999,55.97918519999803,53542.90622616 2023-01-22,14:52:31.000,22,11075551,12325,0,1674399150,13129.735367619993,55.97213606999867,53542.89923904 2023-01-22,14:52:35.000,22,11075552,12485,0,1674399154,13129.519805700002,55.915743030003796,53542.78744512 2023-01-22,14:52:39.000,22,11075565,12605,0,1674399158,13129.324452709996,55.873448250000365,53542.69661256001 2023-01-22,14:52:43.000,22,11075621,12365,0,1674399162,13129.09541817,55.85230086000229,53542.535908800004 2023-01-22,14:52:47.000,22,11075563,12405,0,1674399166,13129.01458245,55.84525173000293,53542.33328232001 2023-01-22,14:52:51.000,22,11075592,12445,0,1674399170,13128.812493149999,55.866399120001006,53542.20751416 2023-01-22,14:52:55.000,22,11075579,12485,0,1674399174,13128.697975879993,55.880497379999724,53542.19353992001 2023-01-22,14:52:59.000,22,11075564,12365,0,1674399178,13128.583458609988,55.83820260000357,53542.03982328 2023-01-22,14:53:03.000,22,11075571,12565,0,1674399182,13128.522831820002,55.76066217000334,53541.95597784001 2023-01-22,14:53:07.000,22,11075571,12485,0,1674399186,13128.448732409997,55.72541651999927,53541.85815816001 2023-01-22,14:53:11.000,22,11075616,12365,0,1674399190,13128.576722299993,55.78180956000142,53541.75335136 2023-01-22,14:53:15.000,22,11075533,12485,0,1674399194,13128.644085399988,55.81000607999886,53541.68348016 2023-01-22,14:53:19.000,22,11075597,12165,0,1674399198,13128.697975879993,55.8029569499995,53541.60662184 2023-01-22,14:53:23.000,22,11075579,12405,0,1674399202,13128.623876469988,55.79590782000014,53541.49482792001 2023-01-22,14:53:27.000,22,11075595,12245,0,1674399206,13128.644085399988,55.78885869000078,53541.45989232 2023-01-22,14:53:31.000,22,11075570,12325,0,1674399210,13128.637349089993,55.72541651999927,53541.35508552001 2023-01-22,14:53:35.000,22,11075578,12285,0,1674399214,13128.805756839989,55.746563910004625,53541.40399536001 2023-01-22,14:53:39.000,22,11075593,12405,0,1674399218,13128.92701041999,55.704269130001194,53541.37604688001 2023-01-22,14:53:43.000,22,11075590,12685,0,1674399222,13129.29750747,55.73951477999799,53541.42495672001 2023-01-22,14:53:47.000,22,11075600,12525,0,1674399226,13129.499596770002,55.83115347000421,53541.480853680005 2023-01-22,14:53:51.000,22,11075566,12365,0,1674399230,13129.681477140002,55.89459563999844,53541.50181504001 2023-01-22,14:53:55.000,22,11075579,12445,0,1674399234,13129.843148579988,56.02852911000082,53541.599634720005 2023-01-22,14:53:59.000,22,11075607,12285,0,1674399238,13129.883566439988,56.07082389000425,53541.57168624001 2023-01-22,14:54:03.000,22,11075576,12285,0,1674399242,13130.051974189999,56.12721692999912,53541.61360896 2023-01-22,14:54:07.000,22,11075543,12125,0,1674399246,13130.058710499994,56.18360997000127,53541.57867336 2023-01-22,14:54:11.000,22,11075580,12525,0,1674399250,13130.200173009995,56.20475735999935,53541.71142864001 2023-01-22,14:54:15.000,22,11075580,12205,0,1674399254,13130.220381939995,56.282297789999575,53541.56469912 2023-01-22,14:54:19.000,22,11075552,12365,0,1674399258,13130.32816289999,56.39508387000387,53541.60662184 2023-01-22,14:54:23.000,22,11075597,12405,0,1674399262,13130.361844449995,56.4726243000041,53541.61360896 2023-01-22,14:54:27.000,22,11075578,12365,0,1674399266,13130.321426589995,56.5713121200024,53541.550724880006 2023-01-22,14:54:31.000,22,11075599,12245,0,1674399270,13130.281008729995,56.64180342000327,53541.529763520004 2023-01-22,14:54:35.000,22,11075587,12285,0,1674399274,13130.29448135,56.64180342000327,53541.44591808 2023-01-22,14:54:39.000,22,11075561,12805,0,1674399278,13130.30795396999,56.65590168000199,53541.431943840005 2023-01-22,14:54:43.000,22,11075604,12605,0,1674399282,13130.17322777,56.698196459998144,53541.313162800005 2023-01-22,14:54:47.000,22,11075604,12565,0,1674399286,13130.15301884,56.7193438500035,53541.25027872 2023-01-22,14:54:51.000,22,11075591,12565,0,1674399290,13130.21364563,56.726392980002856,53541.194381760004 2023-01-22,14:54:55.000,22,11075571,12445,0,1674399294,13130.25406349,56.63475429000391,53541.18040752 2023-01-22,14:54:59.000,22,11075573,12325,0,1674399298,13130.321426589995,56.57836125000176,53541.18040752 2023-01-22,14:55:03.000,22,11075604,12445,0,1674399302,13130.47636172,56.458526039998105,53541.22233024 2023-01-22,14:55:07.000,22,11075569,12445,0,1674399306,13130.42920754999,56.388034740004514,53541.194381760004 2023-01-22,14:55:11.000,22,11075585,12525,0,1674399310,13130.51677958,56.30344517999765,53541.15944616001 2023-01-22,14:55:15.000,22,11075567,12365,0,1674399314,13130.442680169996,56.21180648999871,53541.18040752 2023-01-22,14:55:19.000,22,11075578,12405,0,1674399318,13130.40899861999,56.106069540001045,53541.13149768 2023-01-22,14:55:23.000,22,11075620,12325,0,1674399322,13130.361844449995,55.99328346000402,53541.08258784 2023-01-22,14:55:27.000,22,11075583,12285,0,1674399326,13130.42920754999,55.880497379999724,53541.06861360001 2023-01-22,14:55:31.000,22,11075603,12485,0,1674399330,13130.503306959996,55.79590782000014,53541.13848480001 2023-01-22,14:55:35.000,22,11075577,12365,0,1674399334,13130.651505779992,55.704269130001194,53541.16643328001 2023-01-22,14:55:39.000,22,11075583,12565,0,1674399338,13130.833386149992,55.60558131000289,53541.29220144 2023-01-22,14:55:43.000,22,11075578,12245,0,1674399342,13130.995057589993,55.53509001000202,53541.39002112 2023-01-22,14:55:47.000,22,11075618,12365,0,1674399346,13131.001793899988,55.49984435999795,53541.431943840005 2023-01-22,14:55:51.000,22,11075563,12605,0,1674399350,13130.900749250002,55.457549580001796,53541.50181504001 2023-01-22,14:55:55.000,22,11075597,12525,0,1674399354,13130.712132569992,55.36591089000285,53541.57168624001 2023-01-22,14:55:59.000,22,11075604,12325,0,1674399358,13130.489834339991,55.295419590001984,53541.47386656001 2023-01-22,14:56:03.000,22,11075587,12445,0,1674399362,13130.341635519995,55.112142210004095,53541.35508552001 2023-01-22,14:56:07.000,22,11075569,12605,0,1674399366,13130.1934367,55.013454389998515,53541.215343120006 2023-01-22,14:56:11.000,22,11075582,12525,0,1674399370,13130.18670038999,54.98525787000108,53541.215343120006 2023-01-22,14:56:15.000,22,11075589,12565,0,1674399374,13129.971138469999,54.94296308999765,53541.08957496001 2023-01-22,14:56:19.000,22,11075617,12405,0,1674399378,13129.728631309998,54.90771744000085,53541.11053632 2023-01-22,14:56:23.000,22,11075575,12405,0,1674399382,13129.472651529992,54.773783969998476,53540.99874240001 2023-01-22,14:56:27.000,22,11075546,12445,0,1674399386,13129.324452709996,54.69624353999825,53540.859000000004 2023-01-22,14:56:31.000,22,11075546,12325,0,1674399390,13129.081945549995,54.62575224000466,53540.65637352001 2023-01-22,14:56:35.000,22,11075600,12565,0,1674399394,13128.832702079999,54.57640833000187,53540.51663112001 2023-01-22,14:56:39.000,22,11075528,12525,0,1674399398,13128.684503259989,54.5411626799978,53540.376888720006 2023-01-22,14:56:43.000,22,11075625,12125,0,1674399402,13128.489150269997,54.597555719999946,53540.13233952001 2023-01-22,14:56:47.000,22,11075550,12485,0,1674399406,13128.408314549997,54.63985050000338,53540.090416800005 2023-01-22,14:56:51.000,22,11075587,12565,0,1674399410,13128.435259789992,54.73853832000168,53540.041506960006 2023-01-22,14:56:55.000,22,11075603,12245,0,1674399414,13128.475677649993,54.84427526999934,53539.99958424 2023-01-22,14:56:59.000,22,11075624,12485,0,1674399418,13128.455468719992,54.99230700000044,53539.90176456 2023-01-22,14:57:03.000,22,11075593,12365,0,1674399422,13128.549777059998,55.16853524999897,53539.93670016 2023-01-22,14:57:07.000,22,11075555,12325,0,1674399426,13128.462205030002,55.33066523999878,53539.93670016 2023-01-22,14:57:11.000,22,11075562,12365,0,1674399430,13128.253379419992,55.48574609999923,53539.873816080006 2023-01-22,14:57:15.000,22,11075559,12565,0,1674399434,13128.152334769991,55.60558131000289,53539.86682896001 2023-01-22,14:57:19.000,22,11075576,12605,0,1674399438,13128.212961559992,55.76066217000334,53539.84586760001 2023-01-22,14:57:23.000,22,11075588,12245,0,1674399442,13128.300533590002,55.9016447699978,53539.852854720004 2023-01-22,14:57:27.000,22,11075585,12405,0,1674399446,13128.260115730001,55.98623433000466,53539.76202216 2023-01-22,14:57:31.000,22,11075579,12485,0,1674399450,13128.145598459996,56.155413450003834,53539.72708656001 2023-01-22,14:57:35.000,22,11075595,12365,0,1674399454,13127.963718089995,56.275248660000216,53539.83189336 2023-01-22,14:57:39.000,22,11075582,12325,0,1674399458,13127.87614606,56.25410127000214,53539.90875168 2023-01-22,14:57:43.000,22,11075590,12325,0,1674399462,13127.660584139994,56.2259047500047,53539.89477744001 2023-01-22,14:57:47.000,22,11075597,12565,0,1674399466,13127.525857939989,56.17656084000191,53539.85984184 2023-01-22,14:57:51.000,22,11075624,12285,0,1674399470,13127.222723990002,56.14131518999784,53539.810932 2023-01-22,14:57:55.000,22,11075570,12525,0,1674399474,13126.973480519991,56.162462580003194,53539.71311232 2023-01-22,14:57:59.000,22,11075578,12605,0,1674399478,13126.67708288,56.2259047500047,53539.5663828 2023-01-22,14:58:03.000,22,11075579,12525,0,1674399482,13126.48846619999,56.289346919998934,53539.48952448001 2023-01-22,14:58:07.000,22,11075558,12285,0,1674399486,13126.320058449994,56.388034740004514,53539.286898 2023-01-22,14:58:11.000,22,11075585,12365,0,1674399490,13126.286376899989,56.43737865000003,53539.321833600006 2023-01-22,14:58:15.000,22,11075614,12285,0,1674399494,13126.394157859999,56.557213860003685,53539.321833600006 2023-01-22,14:58:19.000,22,11075589,12285,0,1674399498,13126.454784649999,56.733442110002215,53539.33580784 2023-01-22,14:58:23.000,22,11075563,12525,0,1674399502,13126.582774539995,56.87442471000395,53539.29388512001 2023-01-22,14:58:27.000,22,11075589,12285,0,1674399506,13126.724237049995,57.04360383000312,53539.44760176 2023-01-22,14:58:31.000,22,11075567,12685,0,1674399510,13126.912853729991,57.22688121000101,53539.44760176 2023-01-22,14:58:35.000,22,11075611,12205,0,1674399514,13126.933062659991,57.29032338000252,53539.48952448001 2023-01-22,14:58:39.000,22,11075619,12525,0,1674399518,13127.114943029992,57.28327425000316,53539.6711896 2023-01-22,14:58:43.000,22,11075576,12325,0,1674399522,13127.121679340002,57.26917599000444,53539.810932 2023-01-22,14:58:47.000,22,11075600,12405,0,1674399526,13127.114943029992,57.149340780000784,53539.84586760001 2023-01-22,14:58:51.000,22,11075574,12405,0,1674399530,13127.182306130002,57.191635560004215,53539.93670016 2023-01-22,14:58:55.000,22,11075588,12245,0,1674399534,13127.290087089998,57.17048816999886,53539.90176456 2023-01-22,14:58:59.000,22,11075567,12285,0,1674399538,13127.370922809998,57.25507772999845,53539.97862288 2023-01-22,14:59:03.000,22,11075602,12405,0,1674399542,13127.559539489994,57.35376555000403,53540.10439104 2023-01-22,14:59:07.000,22,11075637,12365,0,1674399546,13127.633638899999,57.45950250000169,53540.11836528 2023-01-22,14:59:11.000,22,11075597,12165,0,1674399550,13127.68752937999,57.61458336000214,53540.09740392 2023-01-22,14:59:15.000,22,11075610,12485,0,1674399554,13127.69426569,57.70622205000109,53540.188236480004 2023-01-22,14:59:19.000,22,11075576,12605,0,1674399558,13127.72794723999,57.783762480001315,53540.139326640005 2023-01-22,14:59:23.000,22,11075582,12485,0,1674399562,13127.620166279994,57.776713350001955,53540.08342968001 2023-01-22,14:59:27.000,22,11075598,12565,0,1674399566,13127.512385319998,57.81900812999811,53539.99259712001 2023-01-22,14:59:31.000,22,11075578,12325,0,1674399570,13127.438285909993,57.93884334000177,53539.94368728001 2023-01-22,14:59:35.000,22,11075598,12645,0,1674399574,13127.263141850002,58.04458028999943,53539.81791912001 2023-01-22,14:59:39.000,22,11075563,12285,0,1674399578,13127.135151959992,58.10097333000158,53539.685163840004 2023-01-22,14:59:43.000,22,11075577,12125,0,1674399582,13127.061052550001,58.12212071999966,53539.65721536001 2023-01-22,14:59:47.000,22,11075581,12445,0,1674399586,13126.83875432,58.143268109997734,53539.44061464001 2023-01-22,14:59:51.000,22,11075585,12485,0,1674399590,13126.48846619999,58.16441550000309,53539.25894952 2023-01-22,14:59:55.000,22,11075574,12405,0,1674399594,13126.225750109988,58.35474201000034,53539.09125864 2023-01-22,14:59:59.000,22,11075577,12245,0,1674399598,13125.855253059992,58.45342982999864,53538.916580640005 2023-01-22,15:00:03.000,22,11075599,12485,0,1674399602,13125.59253696999,58.5732650400023,53538.762864 2023-01-22,15:00:07.000,22,11075551,12725,0,1674399606,13125.49149231999,58.62965808000445,53538.63709584 2023-01-22,15:00:11.000,22,11075532,12405,0,1674399610,13125.43086552999,58.56621591000294,53538.42049512 2023-01-22,15:00:15.000,22,11075523,12445,0,1674399614,13125.323084569995,58.55211765000422,53538.37158528 2023-01-22,15:00:19.000,22,11075578,12205,0,1674399618,13125.107522649989,58.48867548000271,53538.16895880001 2023-01-22,15:00:23.000,22,11075572,12525,0,1674399622,13124.972796449998,58.31949636000354,53538.12004896001 2023-01-22,15:00:27.000,22,11075605,12565,0,1674399626,13124.770707149997,58.27015245000075,53537.93139672001 2023-01-22,15:00:31.000,22,11075578,12405,0,1674399630,13124.642717260002,58.129169849999016,53537.78466720001 2023-01-22,15:00:35.000,22,11075606,12285,0,1674399634,13124.501254750001,58.129169849999016,53537.60300208 2023-01-22,15:00:39.000,22,11075536,12565,0,1674399638,13124.501254750001,58.12212071999966,53537.46325968 2023-01-22,15:00:43.000,22,11075598,12525,0,1674399642,13124.4002101,58.08687507000286,53537.309543040006 2023-01-22,15:00:47.000,22,11075573,12485,0,1674399646,13124.39347378999,58.02343290000135,53537.190762000006 2023-01-22,15:00:51.000,22,11075632,12445,0,1674399650,13124.42041903,57.94589247000113,53537.169800640004 2023-01-22,15:00:55.000,22,11075584,12245,0,1674399654,13124.528199989996,57.81195899999875,53537.14883928 2023-01-22,15:00:59.000,22,11075574,12325,0,1674399658,13124.750498219997,57.79786074000003,53537.01608400001 2023-01-22,15:01:03.000,22,11075630,12445,0,1674399662,13124.838070249993,57.783762480001315,53536.9811484 2023-01-22,15:01:07.000,22,11075611,12405,0,1674399666,13124.588826779996,57.61458336000214,53536.855380240006 2023-01-22,15:01:11.000,22,11075610,12485,0,1674399670,13124.29242913999,57.45950250000169,53536.687689360006 2023-01-22,15:01:15.000,22,11075574,12485,0,1674399674,13124.083603529994,57.41720771999826,53536.39423032001 2023-01-22,15:01:19.000,22,11075563,12165,0,1674399678,13124.04992197999,57.25507772999845,53536.24051368 2023-01-22,15:01:23.000,22,11075608,12525,0,1674399682,13124.083603529994,57.00835817999905,53536.00993872001 2023-01-22,15:01:27.000,22,11075566,12405,0,1674399686,13124.09707615,56.677049070000066,53535.78635088 2023-01-22,15:01:31.000,22,11075600,12645,0,1674399690,13123.894986849999,56.49377169000218,53535.64660848 2023-01-22,15:01:35.000,22,11075609,12405,0,1674399694,13123.376290979992,56.43032952000067,53535.33917520001 2023-01-22,15:01:39.000,22,11075573,12565,0,1674399698,13122.985584999995,56.49377169000218,53535.227381280005 2023-01-22,15:01:43.000,22,11075582,12205,0,1674399702,13122.776759389999,56.62065602999792,53535.01776768 2023-01-22,15:01:47.000,22,11075579,12445,0,1674399706,13122.74981414999,56.82508080000116,53534.80116696 2023-01-22,15:01:51.000,22,11075580,12125,0,1674399710,13122.615087949998,56.973112530002254,53534.64745032001 2023-01-22,15:01:55.000,22,11075593,12285,0,1674399714,13122.305217690002,57.17753729999822,53534.570592 2023-01-22,15:01:59.000,22,11075570,12245,0,1674399718,13121.96166588,57.191635560004215,53534.33302992001 2023-01-22,15:02:03.000,22,11075603,12445,0,1674399722,13121.530542039989,57.21278295000229,53534.123416320006 2023-01-22,15:02:07.000,22,11075648,12325,0,1674399726,13121.153308679997,57.25507772999845,53533.87188 2023-01-22,15:02:11.000,22,11075568,12365,0,1674399730,13120.890592589996,57.593435970004066,53533.669253520005 2023-01-22,15:02:15.000,22,11075632,12605,0,1674399734,13120.49988661,57.80490986999939,53533.50854976 2023-01-22,15:02:19.000,22,11075560,12605,0,1674399738,13120.358424099999,58.05867854999815,53533.36182024 2023-01-22,15:02:23.000,22,11075555,12445,0,1674399742,13120.129389559988,58.33359462000226,53533.284961920006 2023-01-22,15:02:27.000,22,11075576,12485,0,1674399746,13119.839728229992,58.52392112999951,53533.047399840005 2023-01-22,15:02:31.000,22,11075573,12285,0,1674399750,13119.617429999991,58.62260894999781,53532.893683199996 2023-01-22,15:02:35.000,22,11075586,12525,0,1674399754,13119.489440109995,58.70014937999804,53532.73996656 2023-01-22,15:02:39.000,22,11075563,12405,0,1674399758,13119.60395738,58.996212840000226,53532.57227568 2023-01-22,15:02:43.000,22,11075588,12405,0,1674399762,13120.122653249993,59.18653935000475,53532.544327200005 2023-01-22,15:02:47.000,22,11075611,12365,0,1674399766,13120.776075319991,59.412111509998795,53532.56528856001 2023-01-22,15:02:51.000,22,11075565,12285,0,1674399770,13121.382343219993,59.70817497000098,53532.68406960001 2023-01-22,15:02:55.000,22,11075585,12285,0,1674399774,13121.75284026999,59.919648870003584,53532.86573472 2023-01-22,15:02:59.000,22,11075587,12445,0,1674399778,13122.271536139997,60.039484079999966,53533.15220664 2023-01-22,15:03:03.000,22,11075543,12525,0,1674399782,13122.668978429989,59.99014017000445,53533.431691440004 2023-01-22,15:03:07.000,22,11075590,12605,0,1674399786,13123.10010227,59.9689927799991,53533.63431792 2023-01-22,15:03:11.000,22,11075601,12245,0,1674399790,13123.686161240003,60.02538582000125,53533.78104744001 2023-01-22,15:03:15.000,22,11075582,12565,0,1674399794,13124.07686722,60.01128756000253,53534.04655800001 2023-01-22,15:03:19.000,22,11075609,12285,0,1674399798,13124.44062796,60.13112276999891,53534.2561716 2023-01-22,15:03:23.000,22,11075594,12125,0,1674399802,13124.575354159992,60.33554754000215,53534.33302992001 2023-01-22,15:03:27.000,22,11075611,12525,0,1674399806,13124.925642280003,60.462431879997894,53534.49373368 2023-01-22,15:03:31.000,22,11075540,12605,0,1674399810,13125.201830989994,60.60341447999963,53534.61251472 2023-01-22,15:03:35.000,22,11075583,12285,0,1674399814,13125.57906435,60.61046360999899,53534.822128320004 2023-01-22,15:03:39.000,22,11075542,12525,0,1674399818,13125.821571510001,60.455382749998535,53535.04571616 2023-01-22,15:03:43.000,22,11075580,12645,0,1674399822,13126.037133429993,60.1804666800017,53535.178471440006 2023-01-22,15:03:47.000,22,11075588,12725,0,1674399826,13126.077551289993,59.9689927799991,53535.35314944 2023-01-22,15:03:51.000,22,11075596,12605,0,1674399830,13125.969770329997,59.694076710002264,53535.38808504001 2023-01-22,15:03:55.000,22,11075548,12365,0,1674399834,13125.767681029996,59.4755536800003,53535.3741108 2023-01-22,15:03:59.000,22,11075573,12365,0,1674399838,13125.45781077,59.271128910004336,53535.26930400001 2023-01-22,15:04:03.000,22,11075580,12485,0,1674399842,13125.087313719989,59.0173602299983,53535.059690400005 2023-01-22,15:04:07.000,22,11075596,12525,0,1674399846,13124.622508330001,58.84113197999977,53534.80815408 2023-01-22,15:04:11.000,22,11075584,12285,0,1674399850,13124.27222020999,58.636707210003806,53534.69636016001 2023-01-22,15:04:15.000,22,11075585,12605,0,1674399854,13123.955613639999,58.55211765000422,53534.44482384 2023-01-22,15:04:19.000,22,11075583,12525,0,1674399858,13123.935404709999,58.49572461000207,53534.27713296 2023-01-22,15:04:23.000,22,11075544,12365,0,1674399862,13123.921932089994,58.35474201000034,53534.151364800004 2023-01-22,15:04:27.000,22,11075593,12445,0,1674399866,13123.874777919998,58.33359462000226,53534.07450648001 2023-01-22,15:04:31.000,22,11075556,12405,0,1674399870,13123.713106479998,58.27720158000011,53534.02559664001 2023-01-22,15:04:35.000,22,11075603,12485,0,1674399874,13123.605325520002,58.20671027999924,53533.983673920004 2023-01-22,15:04:39.000,22,11075536,12365,0,1674399878,13123.639007069993,58.136218979998375,53533.91380272 2023-01-22,15:04:43.000,22,11075561,12325,0,1674399882,13123.598589209992,58.04458028999943,53533.89284136 2023-01-22,15:04:47.000,22,11075650,12485,0,1674399886,13123.679424929993,57.91064682000433,53533.885854240005 2023-01-22,15:04:51.000,22,11075581,12405,0,1674399890,13123.746788029988,57.783762480001315,53533.90681560001 2023-01-22,15:04:55.000,22,11075619,12285,0,1674399894,13123.948877329989,57.840155520003464,53533.899828479996 2023-01-22,15:04:59.000,22,11075590,12365,0,1674399898,13124.02971304999,57.98818725000456,53533.85790576001 2023-01-22,15:05:03.000,22,11075563,12325,0,1674399902,13124.164439249995,58.26310332000139,53534.004635280005 2023-01-22,15:05:07.000,22,11075578,12285,0,1674399906,13124.27222020999,58.467528090004635,53534.07450648001 2023-01-22,15:05:11.000,22,11075589,12405,0,1674399910,13124.406946409996,58.65785460000188,53534.172326160005 2023-01-22,15:05:15.000,22,11075572,12365,0,1674399914,13124.656189879992,58.79883720000362,53534.33302992001 2023-01-22,15:05:19.000,22,11075592,12285,0,1674399918,13124.804388700002,58.812935460002336,53534.486746560004 2023-01-22,15:05:23.000,22,11075569,12285,0,1674399922,13124.790916079997,58.70719851000467,53534.54963064001 2023-01-22,15:05:27.000,22,11075564,12365,0,1674399926,13124.649453569997,58.6719528600006,53534.605527600004 2023-01-22,15:05:31.000,22,11075570,12125,0,1674399930,13124.588826779996,58.58031417000166,53534.61950184001 2023-01-22,15:05:35.000,22,11075602,12405,0,1674399934,13124.433891649991,58.55211765000422,53534.64745032001 2023-01-22,15:05:39.000,22,11075555,12365,0,1674399938,13124.265483899995,58.55211765000422,53534.66142456 2023-01-22,15:05:43.000,22,11075586,12245,0,1674399942,13124.07013090999,58.52392112999951,53534.605527600004 2023-01-22,15:05:47.000,22,11075577,12485,0,1674399946,13123.820887439993,58.49572461000207,53534.570592 2023-01-22,15:05:51.000,22,11075569,12405,0,1674399950,13123.793942199998,58.61555981999845,53534.49373368 2023-01-22,15:05:55.000,22,11075614,12285,0,1674399954,13123.827623749989,58.71424764000403,53534.54264352 2023-01-22,15:05:59.000,22,11075603,12325,0,1674399958,13123.935404709999,58.68605111999932,53534.52168216 2023-01-22,15:06:03.000,22,11075632,12445,0,1674399962,13124.13749401,58.74949329000083,53534.51469504 2023-01-22,15:06:07.000,22,11075639,12445,0,1674399966,13124.305901759995,58.876377630003844,53534.556617760005 2023-01-22,15:06:11.000,22,11075585,12205,0,1674399970,13124.501254750001,58.996212840000226,53534.605527600004 2023-01-22,15:06:15.000,22,11075587,12365,0,1674399974,13124.649453569997,59.179490219998115,53534.75225712 2023-01-22,15:06:19.000,22,11075584,12285,0,1674399978,13124.737025599992,59.31342369000049,53534.919948 2023-01-22,15:06:23.000,22,11075553,12645,0,1674399982,13124.817861319993,59.454406290002225,53535.108600240004 2023-01-22,15:06:27.000,22,11075602,12645,0,1674399986,13124.790916079997,59.53899585000181,53535.297252480006 2023-01-22,15:06:31.000,22,11075586,12645,0,1674399990,13124.797652389992,59.66588019000483,53535.4789176 2023-01-22,15:06:35.000,22,11075579,12605,0,1674399994,13124.858279179993,59.820961049998004,53535.55577592001 2023-01-22,15:06:39.000,22,11075560,12365,0,1674399998,13125.067104789989,59.912599740004225,53535.63962136 2023-01-22,15:06:43.000,22,11075541,12405,0,1674400002,13125.18835836999,60.11702451000019,53535.730453920005 2023-01-22,15:06:47.000,22,11075544,12445,0,1674400006,13125.444338149995,60.35669493000023,53535.87718344 2023-01-22,15:06:51.000,22,11075561,12445,0,1674400010,13125.626218519996,60.673905780000496,53536.09378416 2023-01-22,15:06:55.000,22,11075588,12605,0,1674400014,13125.895670919992,60.850134029999026,53536.303397760006 2023-01-22,15:06:59.000,22,11075621,12285,0,1674400018,13126.205541179988,60.850134029999026,53536.60384392 2023-01-22,15:07:03.000,22,11075565,12405,0,1674400022,13126.65687395,60.87128142000438,53536.88332872 2023-01-22,15:07:07.000,22,11075600,12325,0,1674400026,13127.121679340002,60.89242881000246,53537.25364608 2023-01-22,15:07:11.000,22,11075607,12605,0,1674400030,13127.559539489994,60.864232289997744,53537.49819528001 2023-01-22,15:07:15.000,22,11075604,12645,0,1674400034,13127.78857402999,60.857183159998385,53537.72877024 2023-01-22,15:07:19.000,22,11075618,12565,0,1674400038,13127.99739964,60.7725935999988,53537.91742248 2023-01-22,15:07:23.000,22,11075534,12485,0,1674400042,13128.111916909991,60.63161100000434,53538.02222928001 2023-01-22,15:07:27.000,22,11075551,12565,0,1674400046,13128.354424069992,60.448333619999175,53538.25979136 2023-01-22,15:07:31.000,22,11075602,12245,0,1674400050,13128.529568129998,60.23685972000385,53538.35062392 2023-01-22,15:07:35.000,22,11075608,12485,0,1674400054,13128.718184809994,60.01128756000253,53538.5183148 2023-01-22,15:07:39.000,22,11075595,12525,0,1674400058,13128.644085399988,59.694076710002264,53538.651070080006 2023-01-22,15:07:43.000,22,11075651,12645,0,1674400062,13128.792284219999,59.38391499000136,53538.75587688 2023-01-22,15:07:47.000,22,11075577,12525,0,1674400066,13128.751866359999,59.045556750003016,53538.76985112001 2023-01-22,15:07:51.000,22,11075561,12405,0,1674400070,13128.596931229993,58.75654242000019,53538.74190264001 2023-01-22,15:07:55.000,22,11075581,12365,0,1674400074,13128.239906800001,58.48162635000335,53538.62312160001 2023-01-22,15:07:59.000,22,11075590,12405,0,1674400078,13127.78857402999,58.2137594099986,53538.50434056001 2023-01-22,15:08:03.000,22,11075547,12405,0,1674400082,13127.343977570003,57.97408898999856,53538.23184288 2023-01-22,15:08:07.000,22,11075545,12365,0,1674400086,13126.912853729991,57.769664220002596,53538.02222928001 2023-01-22,15:08:11.000,22,11075574,12325,0,1674400090,13126.42783940999,57.48769901999913,53537.812615680006 2023-01-22,15:08:15.000,22,11075587,12445,0,1674400094,13126.151650699998,57.1634390399995,53537.63095056 2023-01-22,15:08:19.000,22,11075643,12245,0,1674400098,13125.909143539997,56.88147384000331,53537.42133696 2023-01-22,15:08:23.000,22,11075600,12325,0,1674400102,13125.828307819997,56.62065602999792,53537.37242712 2023-01-22,15:08:27.000,22,11075616,12805,0,1674400106,13125.760944720001,56.4726243000041,53537.21172336001 2023-01-22,15:08:31.000,22,11075548,12445,0,1674400110,13125.781153650001,56.388034740004514,53537.06499384001 2023-01-22,15:08:35.000,22,11075615,12285,0,1674400114,13125.909143539997,56.39508387000387,53537.10691656 2023-01-22,15:08:39.000,22,11075590,12365,0,1674400118,13126.043869740002,56.3598382199998,53537.12787792 2023-01-22,15:08:43.000,22,11075577,12325,0,1674400122,13126.178595939993,56.275248660000216,53537.13486504001 2023-01-22,15:08:47.000,22,11075576,12365,0,1674400126,13126.380685239994,56.20475735999935,53537.21871048 2023-01-22,15:08:51.000,22,11075566,12445,0,1674400130,13126.602983469995,56.06377476000489,53537.35146576001 2023-01-22,15:08:55.000,22,11075642,12205,0,1674400134,13126.73770967,55.83115347000421,53537.54710512001 2023-01-22,15:08:59.000,22,11075612,12285,0,1674400138,13126.5558293,55.520991750003304,53537.70780888 2023-01-22,15:09:03.000,22,11075583,12565,0,1674400142,13126.077551289993,55.2108300300024,53537.80562856001 2023-01-22,15:09:07.000,22,11075569,12325,0,1674400146,13125.019950619993,54.76673483999912,53537.693834640006 2023-01-22,15:09:11.000,22,11075598,12405,0,1674400150,13123.605325520002,54.470671380004205,53537.37242712 2023-01-22,15:09:15.000,22,11075576,12605,0,1674400154,13122.089655769996,54.31559052000375,53536.93223856 2023-01-22,15:09:19.000,22,11075608,12405,0,1674400158,13120.931010449996,54.4072292100027,53536.43615304 2023-01-22,15:09:23.000,22,11075595,12365,0,1674400162,13120.47294136999,54.72444006000296,53535.94006752001 2023-01-22,15:09:27.000,22,11075591,12325,0,1674400166,13120.863647350001,55.182633509997686,53535.59769864 2023-01-22,15:09:31.000,22,11075570,12285,0,1674400170,13121.77978551,55.73951477999799,53535.61866 2023-01-22,15:09:35.000,22,11075627,12405,0,1674400174,13122.99232130999,56.324592570003006,53535.968016000006 2023-01-22,15:09:39.000,22,11075585,12445,0,1674400178,13124.225066039995,56.94491601000482,53536.46410152001 2023-01-22,15:09:43.000,22,11075562,12525,0,1674400182,13125.43086552999,57.48064988999977,53537.06499384001 2023-01-22,15:09:47.000,22,11075609,12485,0,1674400186,13126.602983469995,58.02343290000135,53537.812615680006 2023-01-22,15:09:51.000,22,11075579,12285,0,1674400190,13127.97719071,58.55916678000358,53538.60216024001 2023-01-22,15:09:55.000,22,11075597,11965,0,1674400194,13129.358134260001,58.95391806000407,53539.48952448001 2023-01-22,15:09:59.000,22,11075542,12365,0,1674400198,13130.46962540999,59.271128910004336,53540.41182432 2023-01-22,15:10:03.000,22,11075556,12285,0,1674400202,13131.203883199989,59.39096412000072,53541.145471920005 2023-01-22,15:10:07.000,22,11075571,12445,0,1674400206,13131.65521597,59.33457107999857,53541.83020968001 2023-01-22,15:10:11.000,22,11075548,12565,0,1674400210,13132.039185640002,59.07375327000045,53542.49398608 2023-01-22,15:10:15.000,22,11075594,12645,0,1674400214,13132.113285049993,58.84113197999977,53542.98308448001 2023-01-22,15:10:19.000,22,11075631,12285,0,1674400218,13131.944877299997,58.54506852000486,53543.374363200004 2023-01-22,15:10:23.000,22,11075556,12405,0,1674400222,13131.601325489995,58.234906800003955,53543.5490412 2023-01-22,15:10:27.000,22,11075596,12485,0,1674400226,13131.197146889994,58.04458028999943,53543.72371920001 2023-01-22,15:10:31.000,22,11075613,12405,0,1674400230,13130.779495670002,57.967039859999204,53543.82153888001 2023-01-22,15:10:35.000,22,11075628,12205,0,1674400234,13130.37531707,57.93179421000241,53543.77262904001 2023-01-22,15:10:39.000,22,11075593,12365,0,1674400238,13130.004820019989,57.87540117000026,53543.7586548 2023-01-22,15:10:43.000,22,11075598,12565,0,1674400242,13129.755576549993,57.734418569998525,53543.660835120005 2023-01-22,15:10:47.000,22,11075564,12445,0,1674400246,13129.748840239998,57.68507466000301,53543.59795104 2023-01-22,15:10:51.000,22,11075569,12525,0,1674400250,13129.769049169998,57.558190319999994,53543.50013136 2023-01-22,15:10:55.000,22,11075595,12325,0,1674400254,13129.930720609998,57.45950250000169,53543.507118479996 2023-01-22,15:10:59.000,22,11075575,12405,0,1674400258,13130.23385456,57.47360076000041,53543.52109272 2023-01-22,15:11:03.000,22,11075567,12485,0,1674400262,13130.41573493,57.6568781399983,53543.57000256 2023-01-22,15:11:07.000,22,11075620,12565,0,1674400266,13130.543724819996,57.85425378000218,53543.60493816001 2023-01-22,15:11:11.000,22,11075604,12525,0,1674400270,13130.624560539996,58.05162941999879,53543.63288664001 2023-01-22,15:11:15.000,22,11075575,12285,0,1674400274,13130.739077810002,58.09392420000222,53543.73769344 2023-01-22,15:11:19.000,22,11075588,12645,0,1674400278,13130.867067699997,58.03753116000007,53543.81455176 2023-01-22,15:11:23.000,22,11075559,12565,0,1674400282,13131.069156999998,57.98818725000456,53543.91237144 2023-01-22,15:11:27.000,22,11075599,12805,0,1674400286,13131.32513677999,57.92474508000305,53544.010191119996 2023-01-22,15:11:31.000,22,11075585,12525,0,1674400290,13131.49354453,57.93884334000177,53544.177881999996 2023-01-22,15:11:35.000,22,11075557,12565,0,1674400294,13131.69563383,57.826057260004745,53544.3874956 2023-01-22,15:11:39.000,22,11075590,12285,0,1674400298,13131.722579069996,57.74851683000452,53544.48531528 2023-01-22,15:11:43.000,22,11075560,12645,0,1674400302,13131.783205859996,57.64982900999894,53544.69492888 2023-01-22,15:11:47.000,22,11075576,12285,0,1674400306,13131.803414789996,57.48769901999913,53544.86261976 2023-01-22,15:11:51.000,22,11075593,12325,0,1674400310,13131.73605169,57.28327425000316,53545.03031064 2023-01-22,15:11:55.000,22,11075597,12445,0,1674400314,13131.63500704,57.00835817999905,53545.072233360006 2023-01-22,15:11:59.000,22,11075543,12525,0,1674400318,13131.43291774,56.64180342000327,53545.1560788 2023-01-22,15:12:03.000,22,11075603,12605,0,1674400322,13131.102838549989,56.31754344000365,53545.09319472001 2023-01-22,15:12:07.000,22,11075604,12365,0,1674400326,13130.941167110002,55.95098868000059,53545.19101440001 2023-01-22,15:12:11.000,22,11075590,12405,0,1674400330,13130.611087919991,55.683121740003116,53545.072233360006 2023-01-22,15:12:15.000,22,11075611,12485,0,1674400334,13130.43594386,55.45050045000244,53545.16306592001 2023-01-22,15:12:19.000,22,11075553,12245,0,1674400338,13130.13280991,55.2108300300024,53545.06524624001 2023-01-22,15:12:23.000,22,11075554,12445,0,1674400342,13129.957665849994,55.013454389998515,53545.02332352001 2023-01-22,15:12:27.000,22,11075571,12285,0,1674400346,13129.883566439988,54.81607875000191,53544.97441368001 2023-01-22,15:12:31.000,22,11075597,12245,0,1674400350,13129.971138469999,54.62575224000466,53545.0163364 2023-01-22,15:12:35.000,22,11075566,12445,0,1674400354,13130.179964079995,54.52001528999972,53545.06524624001 2023-01-22,15:12:39.000,22,11075616,12245,0,1674400358,13130.30795396999,54.4072292100027,53545.18402728 2023-01-22,15:12:43.000,22,11075578,12445,0,1674400362,13130.46962540999,54.28034486999968,53545.18402728 2023-01-22,15:12:47.000,22,11075591,12685,0,1674400366,13130.611087919991,54.22395183000481,53545.1560788 2023-01-22,15:12:51.000,22,11075562,12325,0,1674400370,13130.799704600002,54.09706749000179,53545.2958212 2023-01-22,15:12:55.000,22,11075560,12285,0,1674400374,13130.826649839997,54.026576190000924,53545.30280832 2023-01-22,15:12:59.000,22,11075565,12405,0,1674400378,13130.873804009992,53.92083924000326,53545.4704992 2023-01-22,15:13:03.000,22,11075609,12485,0,1674400382,13130.846858769997,53.75870925000345,53545.603254480004 2023-01-22,15:13:07.000,22,11075531,12445,0,1674400386,13130.759286740002,53.59657926000364,53545.6102416 2023-01-22,15:13:11.000,22,11075568,12445,0,1674400390,13130.624560539996,53.53313709000213,53545.56831888001 2023-01-22,15:13:15.000,22,11075573,12165,0,1674400394,13130.442680169996,53.441498400003184,53545.52639616001 2023-01-22,15:13:19.000,22,11075606,12365,0,1674400398,13130.24732717999,53.30756493000081,53545.505434800005 2023-01-22,15:13:23.000,22,11075595,12445,0,1674400402,13129.991347399999,53.27936841000337,53545.39364088 2023-01-22,15:13:27.000,22,11075582,12045,0,1674400406,13129.802730719988,53.194778850003786,53545.337743920005 2023-01-22,15:13:31.000,22,11075566,12685,0,1674400410,13129.580432490002,53.08904189999885,53545.35171816 2023-01-22,15:13:35.000,22,11075596,12605,0,1674400414,13129.486124149997,53.11723842000356,53545.35171816 2023-01-22,15:13:39.000,22,11075587,12285,0,1674400418,13129.364870569996,53.096091029998206,53545.30979544001 2023-01-22,15:13:43.000,22,11075586,12405,0,1674400422,13129.391815809991,53.08199276999949,53545.37267952 2023-01-22,15:13:47.000,22,11075557,12565,0,1674400426,13129.412024739991,53.208877110002504,53545.47748632001 2023-01-22,15:13:51.000,22,11075575,12365,0,1674400430,13129.513069389992,53.385105360001035,53545.52639616001 2023-01-22,15:13:55.000,22,11075591,12525,0,1674400434,13129.688213449997,53.62477578000107,53545.63819008 2023-01-22,15:13:59.000,22,11075563,12245,0,1674400438,13129.910511679998,53.81510228999832,53545.81286808001 2023-01-22,15:14:03.000,22,11075571,12405,0,1674400442,13130.220381939995,54.026576190000924,53545.889726400004 2023-01-22,15:14:07.000,22,11075600,12605,0,1674400446,13130.55719744,54.238050090003526,53546.008507440005 2023-01-22,15:14:11.000,22,11075603,12325,0,1674400450,13130.833386149992,54.32968878000247,53546.26004376 2023-01-22,15:14:15.000,22,11075581,12325,0,1674400454,13131.149992719998,54.56231007000315,53546.42074752 2023-01-22,15:14:19.000,22,11075589,12525,0,1674400458,13131.56764393999,54.773783969998476,53546.79106488001 2023-01-22,15:14:23.000,22,11075592,12405,0,1674400462,13131.938140990002,55.02755265000451,53547.0426012 2023-01-22,15:14:27.000,22,11075615,12565,0,1674400466,13132.106548739997,55.27427220000391,53547.27317616001 2023-01-22,15:14:31.000,22,11075565,12445,0,1674400470,13132.322110659989,55.457549580001796,53547.398944320004 2023-01-22,15:14:35.000,22,11075561,12325,0,1674400474,13132.349055899998,55.61263044000225,53547.57362232 2023-01-22,15:14:39.000,22,11075620,12325,0,1674400478,13132.382737449989,55.73246564999863,53547.804197280006 2023-01-22,15:14:43.000,22,11075583,12485,0,1674400482,13132.335583279993,55.82410434000485,53547.87406848001 2023-01-22,15:14:47.000,22,11075550,12285,0,1674400486,13132.173911839993,55.873448250000365,53547.99284952001 2023-01-22,15:14:51.000,22,11075594,12325,0,1674400490,13132.140230290002,55.76066217000334,53548.06272072001 2023-01-22,15:14:55.000,22,11075564,12445,0,1674400494,13131.985295159997,55.61967957000161,53548.10464344 2023-01-22,15:14:59.000,22,11075552,12285,0,1674400498,13131.850568959992,55.42935306000436,53548.24438584 2023-01-22,15:15:03.000,22,11075580,12565,0,1674400502,13131.722579069996,55.13328960000217,53548.32124416 2023-01-22,15:15:07.000,22,11075562,12285,0,1674400506,13131.540698699995,54.85837352999806,53548.39810248001 2023-01-22,15:15:11.000,22,11075591,12365,0,1674400510,13131.32513677999,54.52001528999972,53548.370154 2023-01-22,15:15:15.000,22,11075562,12565,0,1674400514,13131.291455229999,54.22395183000481,53548.32823128001 2023-01-22,15:15:19.000,22,11075581,12365,0,1674400518,13131.26450998999,53.89264271999855,53548.36316688 2023-01-22,15:15:23.000,22,11075564,12485,0,1674400522,13131.197146889994,53.561333609999565,53548.32124416 2023-01-22,15:15:27.000,22,11075546,12285,0,1674400526,13131.210619509999,53.29346667000209,53548.41207672 2023-01-22,15:15:31.000,22,11075578,12405,0,1674400530,13131.183674269989,53.01855059999798,53548.4400252 2023-01-22,15:15:35.000,22,11075580,12365,0,1674400534,13131.338609399994,52.80707670000265,53548.55880624 2023-01-22,15:15:39.000,22,11075567,12405,0,1674400538,13131.459862979995,52.60970105999877,53548.62867744 2023-01-22,15:15:43.000,22,11075582,12565,0,1674400542,13131.57438025,52.43347281000024,53548.79636832 2023-01-22,15:15:47.000,22,11075572,12485,0,1674400546,13131.64847965999,52.25724456000171,53548.85226528001 2023-01-22,15:15:51.000,22,11075592,12605,0,1674400550,13131.769733239991,51.982328490004875,53549.01296904 2023-01-22,15:15:55.000,22,11075608,12285,0,1674400554,13131.850568959992,51.72151067999948,53549.06886600001 2023-01-22,15:15:59.000,22,11075601,12325,0,1674400558,13131.917932060001,51.517085910003516,53549.243544000004 2023-01-22,15:16:03.000,22,11075573,12325,0,1674400562,13132.012240399992,51.36905418000242,53549.22258264 2023-01-22,15:16:07.000,22,11075573,12645,0,1674400566,13131.965086229997,51.298562880001555,53549.2086084 2023-01-22,15:16:11.000,22,11075598,12565,0,1674400570,13131.965086229997,51.17167853999854,53549.313415200006 2023-01-22,15:16:15.000,22,11075611,12525,0,1674400574,13131.917932060001,51.0447942000028,53549.3483508 2023-01-22,15:16:19.000,22,11075568,12405,0,1674400578,13131.890986819992,50.93905724999786,53549.40424776001 2023-01-22,15:16:23.000,22,11075568,12325,0,1674400582,13131.864041579996,50.840369429999555,53549.460144720004 2023-01-22,15:16:27.000,22,11075588,12205,0,1674400586,13131.870777889992,50.81922204000148,53549.44617048 2023-01-22,15:16:31.000,22,11075563,12565,0,1674400590,13131.843832649996,50.74168161000125,53549.432196240006 2023-01-22,15:16:35.000,22,11075641,12445,0,1674400594,13131.803414789996,50.62184640000487,53549.4880932 2023-01-22,15:16:39.000,22,11075581,12485,0,1674400598,13131.837096340001,50.480863800003135,53549.42520912001 2023-01-22,15:16:43.000,22,11075579,12205,0,1674400602,13131.709106449991,50.3398812000014,53549.38328640001 2023-01-22,15:16:47.000,22,11075649,12165,0,1674400606,13131.58785286999,50.18480034000095,53549.18764704001 2023-01-22,15:16:51.000,22,11075585,12285,0,1674400610,13131.46659928999,50.11430904000008,53549.096814480006 2023-01-22,15:16:55.000,22,11075591,12325,0,1674400614,13131.311664159999,50.11430904000008,53549.01296904 2023-01-22,15:16:59.000,22,11075574,12285,0,1674400618,13131.143256409989,50.05791599999793,53548.9640592 2023-01-22,15:17:03.000,22,11075622,12325,0,1674400622,13130.961376040003,50.064965130004566,53548.91514936 2023-01-22,15:17:07.000,22,11075587,12485,0,1674400626,13130.860331390002,50.093161650002,53548.80335544001 2023-01-22,15:17:11.000,22,11075563,12325,0,1674400630,13130.759286740002,50.072014260003925,53548.78239408001 2023-01-22,15:17:15.000,22,11075587,12565,0,1674400634,13130.624560539996,50.14250556000479,53548.740471360004 2023-01-22,15:17:19.000,22,11075595,12645,0,1674400638,13130.51677958,50.11430904000008,53548.65662592 2023-01-22,15:17:23.000,22,11075590,12525,0,1674400642,13130.40899861999,49.98742470000434,53548.54483200001 2023-01-22,15:17:27.000,22,11075581,12285,0,1674400646,13130.442680169996,49.90988427000411,53548.523870640005 2023-01-22,15:17:31.000,22,11075577,12605,0,1674400650,13130.55719744,49.902835140004754,53548.51688352001 2023-01-22,15:17:35.000,22,11075600,12445,0,1674400654,13130.732341499992,49.81119644999853,53548.53085776 2023-01-22,15:17:39.000,22,11075587,12285,0,1674400658,13130.819913530002,49.71955775999959,53548.58675472001 2023-01-22,15:17:43.000,22,11075605,12525,0,1674400662,13130.806440909997,49.571526029998495,53548.69854864 2023-01-22,15:17:47.000,22,11075548,12245,0,1674400666,13130.671714709992,49.34595387000445,53548.73348424001 2023-01-22,15:17:51.000,22,11075587,12405,0,1674400670,13130.43594386,49.09218518999842,53548.68457440001 2023-01-22,15:17:55.000,22,11075636,12285,0,1674400674,13130.18670038999,48.796121730003506,53548.621690320004 2023-01-22,15:17:59.000,22,11075585,12485,0,1674400678,13129.971138469999,48.59169696000026,53548.5797676 2023-01-22,15:18:03.000,22,11075597,12405,0,1674400682,13129.681477140002,48.387272190004296,53548.474960800006 2023-01-22,15:18:07.000,22,11075581,12365,0,1674400686,13129.432233669992,48.21104393999849,53548.38412824 2023-01-22,15:18:11.000,22,11075599,12285,0,1674400690,13129.05500031,48.04891394999868,53548.24438584 2023-01-22,15:18:15.000,22,11075575,12525,0,1674400694,13128.84617469999,47.759899620003125,53548.09765632 2023-01-22,15:18:19.000,22,11075611,12205,0,1674400698,13128.644085399988,47.55547484999988,53547.971888160006 2023-01-22,15:18:23.000,22,11075593,12565,0,1674400702,13128.603667539988,47.3228535599992,53547.97887528 2023-01-22,15:18:27.000,22,11075631,12605,0,1674400706,13128.509359199998,47.23121487000026,53547.902016960004 2023-01-22,15:18:31.000,22,11075555,12485,0,1674400710,13128.381369310002,47.2241657400009,53547.755287440006 2023-01-22,15:18:35.000,22,11075567,12525,0,1674400714,13128.320742520002,47.351050080003915,53547.62253216 2023-01-22,15:18:39.000,22,11075584,12285,0,1674400718,13128.273588349992,47.39334486000007,53547.587596560006 2023-01-22,15:18:43.000,22,11075609,12405,0,1674400722,13128.233170489992,47.484983549999015,53547.51073824001 2023-01-22,15:18:47.000,22,11075570,12445,0,1674400726,13128.105180599996,47.4708852900003,53547.39195720001 2023-01-22,15:18:51.000,22,11075595,12525,0,1674400730,13127.923300229995,47.49908180999773,53547.38497008 2023-01-22,15:18:55.000,22,11075602,12365,0,1674400734,13127.822255579995,47.49908180999773,53547.39195720001 2023-01-22,15:18:59.000,22,11075609,12445,0,1674400738,13127.573012109999,47.52022920000309,53547.3570216 2023-01-22,15:19:03.000,22,11075614,12285,0,1674400742,13127.337241259993,47.44268877000286,53547.38497008 2023-01-22,15:19:07.000,22,11075556,12285,0,1674400746,13127.155360889992,47.294657040001766,53547.41291856001 2023-01-22,15:19:11.000,22,11075551,12405,0,1674400750,13126.912853729991,47.09023226999852,53547.39195720001 2023-01-22,15:19:15.000,22,11075599,12565,0,1674400754,13126.73770967,46.949249670004065,53547.301124640006 2023-01-22,15:19:19.000,22,11075550,12445,0,1674400758,13126.643401329995,46.82941446000041,53547.301124640006 2023-01-22,15:19:23.000,22,11075565,12365,0,1674400762,13126.65013763999,46.56859665000229,53547.25920192 2023-01-22,15:19:27.000,22,11075607,12565,0,1674400766,13126.7579186,46.434663179999916,53547.20330496001 2023-01-22,15:19:31.000,22,11075552,12645,0,1674400770,13126.926326349996,46.19499275999988,53547.231253440004 2023-01-22,15:19:35.000,22,11075557,12325,0,1674400774,13127.047579929997,45.92007669000304,53547.301124640006 2023-01-22,15:19:39.000,22,11075599,12605,0,1674400778,13127.074525169992,45.687455400002364,53547.33606024 2023-01-22,15:19:43.000,22,11075582,12445,0,1674400782,13127.168833509997,45.42663759000425,53547.51073824001 2023-01-22,15:19:47.000,22,11075555,12365,0,1674400786,13127.182306130002,45.172868909998215,53547.53868672001 2023-01-22,15:19:51.000,22,11075607,12405,0,1674400790,13127.108206719997,44.84860892999859,53547.53868672001 2023-01-22,15:19:55.000,22,11075584,12605,0,1674400794,13127.047579929997,44.630085900003905,53547.59458368 2023-01-22,15:19:59.000,22,11075543,12365,0,1674400798,13126.73097335999,44.49615243000153,53547.57362232 2023-01-22,15:20:03.000,22,11075612,12445,0,1674400802,13126.272904279998,44.29172765999829,53547.41291856001 2023-01-22,15:20:07.000,22,11075576,12205,0,1674400806,13125.949561399997,44.20008896999934,53547.37099584001 2023-01-22,15:20:11.000,22,11075566,12485,0,1674400810,13125.55885542,44.09435202000168,53547.24522768001 2023-01-22,15:20:15.000,22,11075524,12525,0,1674400814,13125.31634826,43.960418549999304,53547.12644664001 2023-01-22,15:20:19.000,22,11075601,12405,0,1674400818,13125.067104789989,43.70664987000055,53547.0426012 2023-01-22,15:20:23.000,22,11075541,12565,0,1674400822,13124.999741689993,43.65730595999776,53547.03561408001 2023-01-22,15:20:27.000,22,11075624,12445,0,1674400826,13124.885224420002,43.66435509000439,53547.00766560001 2023-01-22,15:20:31.000,22,11075594,12205,0,1674400830,13124.885224420002,43.713698999999906,53546.944781520004 2023-01-22,15:20:35.000,22,11075610,12405,0,1674400834,13125.053632169998,43.90402551000443,53546.97273 2023-01-22,15:20:39.000,22,11075574,12485,0,1674400838,13125.100786339994,44.08025376000296,53547.063562560004 2023-01-22,15:20:43.000,22,11075547,12445,0,1674400842,13124.979532759993,44.32697331000236,53547.10548528001 2023-01-22,15:20:47.000,22,11075533,12525,0,1674400846,13124.844806560002,44.47500504000345,53547.063562560004 2023-01-22,15:20:51.000,22,11075618,12485,0,1674400850,13124.710080359997,44.65123329000198,53547.10548528001 2023-01-22,15:20:55.000,22,11075572,12285,0,1674400854,13124.615772019992,44.6653315500007,53547.27317616001 2023-01-22,15:20:59.000,22,11075643,12325,0,1674400858,13124.35305592999,44.637135030003265,53547.25920192 2023-01-22,15:21:03.000,22,11075575,12565,0,1674400862,13124.21832973,44.587791120000475,53547.39195720001 2023-01-22,15:21:07.000,22,11075631,12405,0,1674400866,13124.002767809994,44.48910330000217,53547.350034480005 2023-01-22,15:21:11.000,22,11075572,12245,0,1674400870,13123.901723159994,44.48910330000217,53547.39195720001 2023-01-22,15:21:15.000,22,11075617,12285,0,1674400874,13123.780469579993,44.538447209997685,53547.398944320004 2023-01-22,15:21:19.000,22,11075609,12365,0,1674400878,13123.652479689998,44.637135030003265,53547.447854160004 2023-01-22,15:21:23.000,22,11075617,12565,0,1674400882,13123.477335629992,44.79926502000308,53547.33606024 2023-01-22,15:21:27.000,22,11075590,12645,0,1674400886,13123.551435039997,44.820412410001154,53547.48278976 2023-01-22,15:21:31.000,22,11075605,12325,0,1674400890,13123.605325520002,44.9120511000001,53547.587596560006 2023-01-22,15:21:35.000,22,11075607,12365,0,1674400894,13123.834360059998,45.06713196000055,53547.734326080004 2023-01-22,15:21:39.000,22,11075614,12525,0,1674400898,13123.96908625999,45.25040933999844,53547.87406848001 2023-01-22,15:21:43.000,22,11075595,12685,0,1674400902,13124.31937438,45.35614629000338,53548.1256048 2023-01-22,15:21:47.000,22,11075617,12405,0,1674400906,13124.710080359997,45.391391940000176,53548.370154 2023-01-22,15:21:51.000,22,11075582,12525,0,1674400910,13125.26919408999,45.33499889999803,53548.691561520005 2023-01-22,15:21:55.000,22,11075577,12445,0,1674400914,13125.59927328,45.31385150999995,53548.88021376001 2023-01-22,15:21:59.000,22,11075591,12325,0,1674400918,13125.814835199992,45.271556730003795,53549.18764704001 2023-01-22,15:22:03.000,22,11075592,12365,0,1674400922,13125.888934609997,45.222212820001005,53549.37629928 2023-01-22,15:22:07.000,22,11075547,12605,0,1674400926,13125.861989370002,45.1587706499995,53549.49508032 2023-01-22,15:22:11.000,22,11075629,12285,0,1674400930,13125.909143539997,45.07418108999991,53549.69071968001 2023-01-22,15:22:15.000,22,11075615,12365,0,1674400934,13126.037133429993,44.92614935999882,53549.94924312 2023-01-22,15:22:19.000,22,11075587,12405,0,1674400938,13126.084287600002,44.813363280001795,53550.04007568 2023-01-22,15:22:23.000,22,11075579,12365,0,1674400942,13126.171859629998,44.72877372000221,53550.14488248001 2023-01-22,15:22:27.000,22,11075597,12285,0,1674400946,13126.165123319988,44.85565805999795,53550.29161200001 2023-01-22,15:22:31.000,22,11075596,12605,0,1674400950,13126.178595939993,44.94024762000481,53550.319560480006 2023-01-22,15:22:35.000,22,11075582,12365,0,1674400954,13126.124705460003,45.08123021999927,53550.40340592 2023-01-22,15:22:39.000,22,11075587,12485,0,1674400958,13126.205541179988,45.18696717000421,53550.417380160005 2023-01-22,15:22:43.000,22,11075549,12245,0,1674400962,13126.333531069999,45.28565499000251,53550.438341520006 2023-01-22,15:22:47.000,22,11075608,12485,0,1674400966,13126.42783940999,45.3702445500021,53550.487251360006 2023-01-22,15:22:51.000,22,11075598,12565,0,1674400970,13126.56930191999,45.47598149999976,53550.5710968 2023-01-22,15:22:55.000,22,11075586,12285,0,1674400974,13126.75118228999,45.53942367000127,53550.68987784 2023-01-22,15:22:59.000,22,11075571,12325,0,1674400978,13126.77812753,45.55352192999999,53550.80865888 2023-01-22,15:23:03.000,22,11075597,12285,0,1674400982,13126.872435869991,45.58876758000406,53550.93442704001 2023-01-22,15:23:07.000,22,11075563,12405,0,1674400986,13126.71750074,45.65925887999765,53550.93442704001 2023-01-22,15:23:11.000,22,11075602,12285,0,1674400990,13126.61645609,45.88483103999897,53550.98333688001 2023-01-22,15:23:15.000,22,11075610,12365,0,1674400994,13126.51541144,46.13859971999773,53551.0252596 2023-01-22,15:23:19.000,22,11075597,12325,0,1674400998,13126.5558293,46.28663144999882,53551.10910504001 2023-01-22,15:23:23.000,22,11075614,12405,0,1674401002,13126.58951084999,46.46285970000463,53551.13006640001 2023-01-22,15:23:27.000,22,11075606,12405,0,1674401006,13126.61645609,46.4205649200012,53551.17897624001 2023-01-22,15:23:31.000,22,11075572,12085,0,1674401010,13126.71076442999,46.42761405000056,53551.325705760006 2023-01-22,15:23:35.000,22,11075589,12485,0,1674401014,13126.73097335999,46.3853192700044,53551.50038376 2023-01-22,15:23:39.000,22,11075577,12165,0,1674401018,13126.77812753,46.29368057999818,53551.58422920001 2023-01-22,15:23:43.000,22,11075603,12285,0,1674401022,13126.81854539,46.15269798000372,53551.76589432 2023-01-22,15:23:47.000,22,11075548,12365,0,1674401026,13126.65013763999,46.209091019998596,53551.78685568 2023-01-22,15:23:51.000,22,11075592,12485,0,1674401030,13126.320058449994,46.37827013999777,53551.76589432 2023-01-22,15:23:55.000,22,11075624,12485,0,1674401034,13126.091023909998,46.484007090002706,53551.82179128001 2023-01-22,15:23:59.000,22,11075605,12645,0,1674401038,13125.936088779992,46.65318621000188,53551.877688240005 2023-01-22,15:24:03.000,22,11075576,12565,0,1674401042,13125.774417339991,46.78711968000425,53551.83576552 2023-01-22,15:24:07.000,22,11075616,12285,0,1674401046,13125.808098889996,46.88580750000256,53552.0034564 2023-01-22,15:24:11.000,22,11075584,12205,0,1674401050,13125.976506639992,47.0126918399983,53551.996469280006 2023-01-22,15:24:15.000,22,11075582,12245,0,1674401054,13126.501938819994,46.91400401999999,53552.28294120001 2023-01-22,15:24:19.000,22,11075581,12565,0,1674401058,13127.054316239992,46.87170924000384,53552.53447752 2023-01-22,15:24:23.000,22,11075600,12565,0,1674401062,13127.599957349994,46.77302141999826,53552.82793656001 2023-01-22,15:24:27.000,22,11075637,12725,0,1674401066,13127.963718089995,46.64613708000252,53553.11440848001 2023-01-22,15:24:31.000,22,11075615,12365,0,1674401070,13128.260115730001,46.610891429998446,53553.35895768001 2023-01-22,15:24:35.000,22,11075575,12485,0,1674401074,13128.718184809994,46.78711968000425,53553.610494 2023-01-22,15:24:39.000,22,11075653,12725,0,1674401078,13129.10889078999,47.0126918399983,53553.87600456 2023-01-22,15:24:43.000,22,11075585,12645,0,1674401082,13129.081945549995,47.1889200900041,53554.106579520005 2023-01-22,15:24:47.000,22,11075565,12045,0,1674401086,13128.664294329988,47.294657040001766,53554.155489360004 2023-01-22,15:24:51.000,22,11075618,12365,0,1674401090,13128.01087225999,47.37924660000135,53554.2393348 2023-01-22,15:24:55.000,22,11075608,12365,0,1674401094,13127.60669365999,47.534327460001805,53554.18343784 2023-01-22,15:24:59.000,22,11075562,12365,0,1674401098,13127.485440079989,47.67531006000354,53554.21138632 2023-01-22,15:25:03.000,22,11075594,12445,0,1674401102,13127.78857402999,47.816292659998,53554.31619312001 2023-01-22,15:25:07.000,22,11075610,12485,0,1674401106,13127.963718089995,48.04891394999868,53554.393051440005 2023-01-22,15:25:11.000,22,11075610,12605,0,1674401110,13127.84920081999,48.26038785000128,53554.42099992 2023-01-22,15:25:15.000,22,11075578,12445,0,1674401114,13127.418076979993,48.387272190004296,53554.46990976 2023-01-22,15:25:19.000,22,11075596,12365,0,1674401118,13126.960007900001,48.55645131000347,53554.46292264001 2023-01-22,15:25:23.000,22,11075580,12405,0,1674401122,13126.67708288,48.70448304000456,53554.33016736 2023-01-22,15:25:27.000,22,11075560,12285,0,1674401126,13126.939798970001,48.937104329997965,53554.24632192001 2023-01-22,15:25:31.000,22,11075625,12205,0,1674401130,13127.471967459998,49.2895608300023,53554.35811584 2023-01-22,15:25:35.000,22,11075611,12565,0,1674401134,13128.145598459996,49.71250863000023,53554.511832480006 2023-01-22,15:25:39.000,22,11075574,12365,0,1674401138,13128.90680148999,50.036768609999854,53554.79830440001 2023-01-22,15:25:43.000,22,11075602,12365,0,1674401142,13129.371606879991,50.31873381000332,53555.112724800005 2023-01-22,15:25:47.000,22,11075597,12285,0,1674401146,13129.587168799997,50.45266727999842,53555.38522248 2023-01-22,15:25:51.000,22,11075537,12645,0,1674401150,13129.600641420002,50.50201119000121,53555.629771679996 2023-01-22,15:25:55.000,22,11075563,12565,0,1674401154,13129.816203339993,50.44561814999906,53555.86034664 2023-01-22,15:25:59.000,22,11075585,12325,0,1674401158,13130.10586466999,50.480863800003135,53556.10489584 2023-01-22,15:26:03.000,22,11075639,12245,0,1674401162,13130.42920754999,50.5866007500008,53556.237651120005 2023-01-22,15:26:07.000,22,11075619,12325,0,1674401166,13130.651505779992,50.80512378000276,53556.5101488 2023-01-22,15:26:11.000,22,11075549,12405,0,1674401170,13130.651505779992,51.02364681000472,53556.69880104 2023-01-22,15:26:15.000,22,11075563,12325,0,1674401174,13130.604351609996,50.98135203000129,53556.957324480005 2023-01-22,15:26:19.000,22,11075579,12245,0,1674401178,13130.584142679996,50.85446768999827,53557.194886560006 2023-01-22,15:26:23.000,22,11075591,12565,0,1674401182,13130.41573493,50.86856595000427,53557.362577440006 2023-01-22,15:26:27.000,22,11075573,12245,0,1674401186,13130.422471239996,50.882664210002986,53557.509306960004 2023-01-22,15:26:31.000,22,11075589,12285,0,1674401190,13130.510043269991,50.99545029000001,53557.57219104001 2023-01-22,15:26:35.000,22,11075611,12685,0,1674401194,13130.867067699997,51.1787276699979,53557.76084328 2023-01-22,15:26:39.000,22,11075625,12405,0,1674401198,13131.109574859998,51.28446462000284,53557.98443112001 2023-01-22,15:26:43.000,22,11075635,12365,0,1674401202,13131.439654049995,51.347906790004345,53558.11019928 2023-01-22,15:26:47.000,22,11075591,12565,0,1674401206,13131.911195749992,51.34085765999771,53558.30583864 2023-01-22,15:26:51.000,22,11075616,12645,0,1674401210,13132.194120769993,51.26331723000476,53558.49449088 2023-01-22,15:26:55.000,22,11075590,12445,0,1674401214,13132.456836859994,51.122334630003024,53558.704104480006 2023-01-22,15:26:59.000,22,11075654,12485,0,1674401218,13132.450100549999,50.91790985999978,53558.801924160005 2023-01-22,15:27:03.000,22,11075619,12645,0,1674401222,13132.52419995999,50.74873074000061,53558.96262792001 2023-01-22,15:27:07.000,22,11075577,12485,0,1674401226,13132.64545353999,50.650042920002306,53558.96262792001 2023-01-22,15:27:11.000,22,11075557,12325,0,1674401230,13132.82733390999,50.67823943999974,53559.03249912001 2023-01-22,15:27:15.000,22,11075565,12285,0,1674401234,13132.928378559991,50.57250249000208,53559.01153776001 2023-01-22,15:27:19.000,22,11075567,12325,0,1674401238,13132.97553273,50.375126849998196,53559.10237032 2023-01-22,15:27:23.000,22,11075551,12285,0,1674401242,13132.901433319996,50.11430904000008,53559.03249912001 2023-01-22,15:27:27.000,22,11075575,12525,0,1674401246,13132.780179739995,49.83234384000389,53558.9556408 2023-01-22,15:27:31.000,22,11075614,12485,0,1674401250,13132.76670711999,49.564476899999136,53559.025512 2023-01-22,15:27:35.000,22,11075562,12445,0,1674401254,13132.638717229995,49.331855609998456,53558.92769232 2023-01-22,15:27:39.000,22,11075573,12525,0,1674401258,13132.58482674999,49.19792214000336,53558.850834000004 2023-01-22,15:27:43.000,22,11075608,12245,0,1674401262,13132.598299369994,49.14152910000121,53558.83685976 2023-01-22,15:27:47.000,22,11075571,12565,0,1674401266,13132.71281664,49.24021691999951,53558.79493704001 2023-01-22,15:27:51.000,22,11075589,12485,0,1674401270,13132.7532345,49.40234690999932,53558.76698856 2023-01-22,15:27:55.000,22,11075606,12325,0,1674401274,13132.88796069999,49.437592560003395,53558.78794992 2023-01-22,15:27:59.000,22,11075596,12485,0,1674401278,13133.015950590001,49.49398559999827,53558.77397568001 2023-01-22,15:28:03.000,22,11075550,12285,0,1674401282,13133.015950590001,49.51513299000362,53558.71807872 2023-01-22,15:28:07.000,22,11075604,12125,0,1674401286,13132.9553238,49.45873995000147,53558.62724616001 2023-01-22,15:28:11.000,22,11075558,12285,0,1674401290,13133.083313689996,49.54332951000106,53558.71807872 2023-01-22,15:28:15.000,22,11075579,12245,0,1674401294,13133.002477969996,49.606771680002566,53558.683143120004 2023-01-22,15:28:19.000,22,11075588,12565,0,1674401298,13132.928378559991,49.578575159997854,53558.7110916 2023-01-22,15:28:23.000,22,11075606,12405,0,1674401302,13132.79365236,49.49398559999827,53558.704104480006 2023-01-22,15:28:27.000,22,11075574,12285,0,1674401306,13132.517463649994,49.36005213000317,53558.62724616001 2023-01-22,15:28:31.000,22,11075579,12525,0,1674401310,13132.200857080003,49.268413440004224,53558.48750376001 2023-01-22,15:28:35.000,22,11075555,12485,0,1674401314,13131.810151099991,49.06398867000098,53558.347761360004 2023-01-22,15:28:39.000,22,11075583,12285,0,1674401318,13131.45312667,49.028743020004185,53558.22199320001 2023-01-22,15:28:43.000,22,11075590,12645,0,1674401322,13131.089365929998,49.035792150003545,53557.963469760005 2023-01-22,15:28:47.000,22,11075565,12605,0,1674401326,13130.658242090001,49.162676489999285,53557.64206224 2023-01-22,15:28:51.000,22,11075601,12285,0,1674401330,13130.442680169996,49.169725619998644,53557.48135848001 2023-01-22,15:28:55.000,22,11075590,12485,0,1674401334,13130.31469028,49.31070822000038,53557.28571912001 2023-01-22,15:28:59.000,22,11075515,12285,0,1674401338,13130.30795396999,49.338904739997815,53557.15296384 2023-01-22,15:29:03.000,22,11075595,12405,0,1674401342,13130.301217659995,49.331855609998456,53557.06911840001 2023-01-22,15:29:07.000,22,11075596,12405,0,1674401346,13130.29448135,49.28251170000294,53557.04815704001 2023-01-22,15:29:11.000,22,11075563,12485,0,1674401350,13130.179964079995,49.24726604999887,53556.93636312 2023-01-22,15:29:15.000,22,11075586,12365,0,1674401354,13130.078919429994,49.31775734999974,53556.78264648001 2023-01-22,15:29:19.000,22,11075635,12285,0,1674401358,13129.836412269993,49.31775734999974,53556.69880104 2023-01-22,15:29:23.000,22,11075557,12565,0,1674401362,13129.560223560002,49.40234690999932,53556.60796848 2023-01-22,15:29:27.000,22,11075591,12565,0,1674401366,13129.331189019991,49.36005213000317,53556.41931624 2023-01-22,15:29:31.000,22,11075573,12325,0,1674401370,13129.142572339995,49.27546257000358,53556.335470800004 2023-01-22,15:29:35.000,22,11075629,12445,0,1674401374,13129.01458245,49.23316779000015,53556.17476704 2023-01-22,15:29:39.000,22,11075591,12325,0,1674401378,13128.94721934999,49.30365909000102,53556.1957284 2023-01-22,15:29:43.000,22,11075601,12485,0,1674401382,13128.82596576999,49.331855609998456,53556.08393448 2023-01-22,15:29:47.000,22,11075584,12205,0,1674401386,13128.509359199998,49.40939603999868,53556.07694736 2023-01-22,15:29:51.000,22,11075580,12485,0,1674401390,13128.475677649993,49.46578908000083,53556.02803752 2023-01-22,15:29:55.000,22,11075600,12325,0,1674401394,13128.441996100002,49.54332951000106,53555.94419208001 2023-01-22,15:29:59.000,22,11075565,12485,0,1674401398,13128.549777059998,49.64906645999872,53555.92323072001 2023-01-22,15:30:03.000,22,11075616,12205,0,1674401402,13128.664294329988,49.71250863000023,53555.84637240001 2023-01-22,15:30:07.000,22,11075582,12365,0,1674401406,13128.799020529994,49.81824557999789,53555.90925648 2023-01-22,15:30:11.000,22,11075590,12485,0,1674401410,13128.812493149999,49.797098189999815,53555.83938528 2023-01-22,15:30:15.000,22,11075594,12485,0,1674401414,13128.812493149999,49.65611558999808,53555.97214056001 2023-01-22,15:30:19.000,22,11075632,12485,0,1674401418,13128.765338979989,49.34595387000445,53555.9162436 2023-01-22,15:30:23.000,22,11075600,12565,0,1674401422,13128.691239569998,49.11333258000377,53555.9162436 2023-01-22,15:30:27.000,22,11075608,12285,0,1674401426,13128.495886579993,48.91595693999989,53555.87432088001 2023-01-22,15:30:31.000,22,11075600,12525,0,1674401430,13128.226434179996,48.626942610004335,53555.76252696 2023-01-22,15:30:35.000,22,11075600,12485,0,1674401434,13127.99066332999,48.344977410000865,53555.615797440005 2023-01-22,15:30:39.000,22,11075569,12285,0,1674401438,13127.91656392,48.175798290001694,53555.42015808001 2023-01-22,15:30:43.000,22,11075589,12485,0,1674401442,13127.97719071,47.96432438999909,53555.231505840005 2023-01-22,15:30:47.000,22,11075629,12405,0,1674401446,13127.85593713,47.73875222999777,53555.08477632001 2023-01-22,15:30:51.000,22,11075595,12605,0,1674401450,13127.438285909993,47.49908180999773,53554.92407256 2023-01-22,15:30:55.000,22,11075569,12245,0,1674401454,13126.865699559996,47.37924660000135,53554.65157488001 2023-01-22,15:30:59.000,22,11075557,12525,0,1674401458,13126.421103099994,47.40744311999879,53554.46292264001 2023-01-22,15:31:03.000,22,11075574,12165,0,1674401462,13126.205541179988,47.4356396400035,53554.30221888 2023-01-22,15:31:07.000,22,11075586,12365,0,1674401466,13126.084287600002,47.66121180000482,53554.05068256001 2023-01-22,15:31:11.000,22,11075581,12365,0,1674401470,13125.821571510001,47.85858744000143,53553.84805608 2023-01-22,15:31:15.000,22,11075607,12245,0,1674401474,13125.363502429995,48.08415960000275,53553.61748112001 2023-01-22,15:31:19.000,22,11075607,12445,0,1674401478,13124.757234529992,48.168749160002335,53553.41485464 2023-01-22,15:31:23.000,22,11075612,12485,0,1674401482,13124.25201127999,48.24628959000256,53553.170305440006 2023-01-22,15:31:27.000,22,11075623,12405,0,1674401486,13123.935404709999,48.50005827000132,53552.86287216 2023-01-22,15:31:31.000,22,11075594,12445,0,1674401490,13124.09707615,48.732679560002,53552.75806536001 2023-01-22,15:31:35.000,22,11075580,12525,0,1674401494,13124.346319619995,49.09923431999778,53552.73011688 2023-01-22,15:31:39.000,22,11075609,12645,0,1674401498,13124.44062796,49.40939603999868,53552.70915552001 2023-01-22,15:31:43.000,22,11075557,12245,0,1674401502,13124.716816669992,49.55742776999978,53552.80697520001 2023-01-22,15:31:47.000,22,11075580,12285,0,1674401506,13125.154676819999,49.627919070000644,53552.92575624001 2023-01-22,15:31:51.000,22,11075549,12685,0,1674401510,13125.733999479991,49.6349682,53553.11440848001 2023-01-22,15:31:55.000,22,11075609,12485,0,1674401514,13126.53562037,49.606771680002566,53553.35895768001 2023-01-22,15:31:59.000,22,11075589,12405,0,1674401518,13127.054316239992,49.578575159997854,53553.56158416 2023-01-22,15:32:03.000,22,11075549,12285,0,1674401522,13127.202515060002,49.64906645999872,53553.771197760005 2023-01-22,15:32:07.000,22,11075615,12645,0,1674401526,13127.269878159997,49.77595080000174,53553.938888640005 2023-01-22,15:32:11.000,22,11075579,12245,0,1674401530,13127.323768640003,49.73365601999831,53554.07164392 2023-01-22,15:32:15.000,22,11075603,12405,0,1674401534,13127.485440079989,49.7477542800043,53554.24632192001 2023-01-22,15:32:19.000,22,11075573,12525,0,1674401538,13127.478703769993,49.73365601999831,53554.36510296001 2023-01-22,15:32:23.000,22,11075594,12405,0,1674401542,13127.573012109999,49.69136124000215,53554.4489484 2023-01-22,15:32:27.000,22,11075576,12485,0,1674401546,13127.633638899999,49.76890167000238,53554.60266504001 2023-01-22,15:32:31.000,22,11075607,12285,0,1674401550,13127.653847829999,49.86054036000132,53554.60266504001 2023-01-22,15:32:35.000,22,11075581,12365,0,1674401554,13127.660584139994,49.89578600999812,53554.658562000004 2023-01-22,15:32:39.000,22,11075591,12205,0,1674401558,13127.64711151999,49.902835140004754,53554.70048472001 2023-01-22,15:32:43.000,22,11075579,12445,0,1674401562,13127.70773830999,49.93808079000155,53554.623626399996 2023-01-22,15:32:47.000,22,11075569,12365,0,1674401566,13127.903091299995,50.10021078000136,53554.61663928 2023-01-22,15:32:51.000,22,11075550,12365,0,1674401570,13128.159071080001,50.38922511000419,53554.658562000004 2023-01-22,15:32:55.000,22,11075592,12485,0,1674401574,13128.556513369993,50.6852885699991,53554.71445896 2023-01-22,15:32:59.000,22,11075588,12285,0,1674401578,13129.061736619995,50.92495898999914,53554.96599528001 2023-01-22,15:33:03.000,22,11075581,12405,0,1674401582,13129.412024739991,51.05184333000216,53555.14067328 2023-01-22,15:33:07.000,22,11075626,12125,0,1674401586,13129.795994409993,51.08708897999895,53555.36426112 2023-01-22,15:33:11.000,22,11075580,12365,0,1674401590,13130.06544680999,51.34085765999771,53555.48304216 2023-01-22,15:33:15.000,22,11075600,12365,0,1674401594,13130.240590869995,51.72151067999948,53555.65073304 2023-01-22,15:33:19.000,22,11075580,12605,0,1674401598,13130.260799799995,52.07396718000382,53555.81842392 2023-01-22,15:33:23.000,22,11075562,12485,0,1674401602,13130.21364563,52.36298150999937,53555.83938528 2023-01-22,15:33:27.000,22,11075567,12525,0,1674401606,13130.36858075999,52.560357150003256,53556.20271552 2023-01-22,15:33:31.000,22,11075568,12285,0,1674401610,13130.530252199991,52.63084845000412,53556.3704064 2023-01-22,15:33:35.000,22,11075586,12125,0,1674401614,13130.840122460002,52.560357150003256,53556.68482680001 2023-01-22,15:33:39.000,22,11075567,12445,0,1674401618,13131.001793899988,52.511013240000466,53556.90142752001 2023-01-22,15:33:43.000,22,11075540,12485,0,1674401622,13131.217355819994,52.41937455000152,53557.15995096 2023-01-22,15:33:47.000,22,11075606,12565,0,1674401626,13131.203883199989,52.42642368000088,53557.31366760001 2023-01-22,15:33:51.000,22,11075585,12685,0,1674401630,13131.251037369999,52.348883250000654,53557.45341000001 2023-01-22,15:33:55.000,22,11075590,12285,0,1674401634,13131.224092129989,52.567406280002615,53557.61411376 2023-01-22,15:33:59.000,22,11075602,12285,0,1674401638,13131.183674269989,52.60970105999877,53557.7328948 2023-01-22,15:34:03.000,22,11075530,12445,0,1674401642,13130.968112349998,52.45462019999832,53557.78879176001 2023-01-22,15:34:07.000,22,11075578,12245,0,1674401646,13131.156729029994,52.23609717000363,53557.893598560004 2023-01-22,15:34:11.000,22,11075546,12445,0,1674401650,13131.230828439999,52.03167240000039,53558.012379600004 2023-01-22,15:34:15.000,22,11075574,12485,0,1674401654,13131.34534570999,51.91183719000401,53558.20801896 2023-01-22,15:34:19.000,22,11075583,12605,0,1674401658,13131.271246299999,51.700363290001405,53558.2569288 2023-01-22,15:34:23.000,22,11075530,12445,0,1674401662,13131.358818329994,51.517085910003516,53558.36173560001 2023-01-22,15:34:27.000,22,11075577,12365,0,1674401666,13131.183674269989,51.467742000000726,53558.368722720006 2023-01-22,15:34:31.000,22,11075511,12325,0,1674401670,13131.136520099994,51.51003678000416,53558.37570984 2023-01-22,15:34:35.000,22,11075578,12445,0,1674401674,13131.257773679994,51.524135040002875,53558.417632560006 2023-01-22,15:34:39.000,22,11075574,12325,0,1674401678,13131.53396239,51.60872460000246,53558.45955528001 2023-01-22,15:34:43.000,22,11075596,12445,0,1674401682,13131.816887410001,51.62282286000118,53558.55737496001 2023-01-22,15:34:47.000,22,11075581,12325,0,1674401686,13132.018976710002,51.58757721000438,53558.62025904 2023-01-22,15:34:51.000,22,11075584,12525,0,1674401690,13132.308638039998,51.474791130000085,53558.72506584001 2023-01-22,15:34:55.000,22,11075599,12405,0,1674401694,13132.342319589989,51.5029876500048,53558.79493704001 2023-01-22,15:34:59.000,22,11075571,12605,0,1674401698,13132.382737449989,51.45364374000201,53558.91371808001 2023-01-22,15:35:03.000,22,11075539,12405,0,1674401702,13132.376001139994,51.4888893899988,53559.03249912001 2023-01-22,15:35:07.000,22,11075559,12445,0,1674401706,13132.362528519989,51.59462634000374,53559.01153776001 2023-01-22,15:35:11.000,22,11075632,12605,0,1674401710,13132.261483869988,51.700363290001405,53558.97660216 2023-01-22,15:35:15.000,22,11075583,12405,0,1674401714,13132.106548739997,51.876591539999936,53558.9556408 2023-01-22,15:35:19.000,22,11075556,12285,0,1674401718,13132.025713019997,51.876591539999936,53558.94865368 2023-01-22,15:35:23.000,22,11075580,12725,0,1674401722,13131.890986819992,51.95413197000016,53558.850834000004 2023-01-22,15:35:27.000,22,11075624,12405,0,1674401726,13131.66868858999,51.96118109999952,53558.753014320006 2023-01-22,15:35:31.000,22,11075590,12645,0,1674401730,13131.601325489995,52.12331108999933,53558.74602720001 2023-01-22,15:35:35.000,22,11075576,12205,0,1674401734,13131.439654049995,52.23609717000363,53558.59929768 2023-01-22,15:35:39.000,22,11075603,12405,0,1674401738,13131.43291774,52.43347281000024,53558.55038784 2023-01-22,15:35:43.000,22,11075645,12285,0,1674401742,13131.197146889994,52.511013240000466,53558.54340072 2023-01-22,15:35:47.000,22,11075538,12685,0,1674401746,13131.022002829988,52.518062369999825,53558.50846512001 2023-01-22,15:35:51.000,22,11075602,12245,0,1674401750,13130.786231979997,52.47576759000367,53558.417632560006 2023-01-22,15:35:55.000,22,11075552,12485,0,1674401754,13130.954639729993,52.391178030004085,53558.41064544001 2023-01-22,15:35:59.000,22,11075581,12285,0,1674401758,13131.082629619988,52.4052762900028,53558.38269696 2023-01-22,15:36:03.000,22,11075548,12405,0,1674401762,13130.981584970003,52.48986585000239,53558.36173560001 2023-01-22,15:36:07.000,22,11075607,12445,0,1674401766,13131.015266519993,52.518062369999825,53558.27090304001 2023-01-22,15:36:11.000,22,11075565,12645,0,1674401770,13131.183674269989,52.623799320004764,53558.29186440001 2023-01-22,15:36:15.000,22,11075595,12405,0,1674401774,13131.39249988,52.72248714000307,53558.347761360004 2023-01-22,15:36:19.000,22,11075564,12325,0,1674401778,13131.796678480001,52.736585400001786,53558.466542400005 2023-01-22,15:36:23.000,22,11075551,12685,0,1674401782,13131.938140990002,52.87051887000416,53558.6412204 2023-01-22,15:36:27.000,22,11075611,12445,0,1674401786,13132.072867189992,52.84232234999945,53558.77397568001 2023-01-22,15:36:31.000,22,11075538,12285,0,1674401790,13132.187384459998,52.89166626000224,53558.86480824001 2023-01-22,15:36:35.000,22,11075603,12325,0,1674401794,13132.315374349993,52.87756800000352,53559.04647336 2023-01-22,15:36:39.000,22,11075545,12485,0,1674401798,13132.470309479999,52.8987153900016,53559.10237032 2023-01-22,15:36:43.000,22,11075551,12445,0,1674401802,13132.598299369994,52.8634697400048,53559.21416424 2023-01-22,15:36:47.000,22,11075620,12485,0,1674401806,13132.578090439994,52.96215756000311,53559.28403544 2023-01-22,15:36:51.000,22,11075581,12645,0,1674401810,13132.510727339999,53.032648860003974,53559.374868000006 2023-01-22,15:36:55.000,22,11075601,12445,0,1674401814,13132.342319589989,52.96215756000311,53559.402816480004 2023-01-22,15:36:59.000,22,11075615,12565,0,1674401818,13132.50399102999,53.08199276999949,53559.41679072001 2023-01-22,15:37:03.000,22,11075583,12205,0,1674401822,13132.68587139999,53.29346667000209,53559.57749448 2023-01-22,15:37:07.000,22,11075573,12285,0,1674401826,13132.90816962999,53.57543186999828,53559.640378560005 2023-01-22,15:37:11.000,22,11075580,12405,0,1674401830,13133.244985129997,53.94198663000134,53559.67531416 2023-01-22,15:37:15.000,22,11075576,12365,0,1674401834,13133.453810739993,54.32263965000311,53559.78710808 2023-01-22,15:37:19.000,22,11075542,12605,0,1674401838,13133.817571479995,54.7526365800004,53559.94082472 2023-01-22,15:37:23.000,22,11075589,12445,0,1674401842,13134.04660601999,55.09099481999874,53560.094541360006 2023-01-22,15:37:27.000,22,11075588,12285,0,1674401846,13134.336267350001,55.21787916000176,53560.29018072 2023-01-22,15:37:31.000,22,11075594,12685,0,1674401850,13134.464257239997,55.48574609999923,53560.429923120006 2023-01-22,15:37:35.000,22,11075597,12205,0,1674401854,13134.511411409992,55.640826959999686,53560.60460112 2023-01-22,15:37:39.000,22,11075586,12285,0,1674401858,13134.531620339993,55.72541651999927,53560.73735640001 2023-01-22,15:37:43.000,22,11075581,12405,0,1674401862,13134.673082849993,55.97213606999867,53560.82120184 2023-01-22,15:37:47.000,22,11075578,12485,0,1674401866,13134.639401300003,56.049676499998895,53560.981905600005 2023-01-22,15:37:51.000,22,11075570,12365,0,1674401870,13134.558565580002,56.13426605999848,53561.030815440005 2023-01-22,15:37:55.000,22,11075581,12485,0,1674401874,13134.450784619992,56.07787302000361,53561.07273816001 2023-01-22,15:37:59.000,22,11075593,12405,0,1674401878,13134.329531039992,56.155413450003834,53561.11466088 2023-01-22,15:38:03.000,22,11075567,12525,0,1674401882,13134.161123289996,56.21885561999807,53561.14260936001 2023-01-22,15:38:07.000,22,11075570,12325,0,1674401886,13134.255431630001,56.37393647999852,53561.0867124 2023-01-22,15:38:11.000,22,11075573,12325,0,1674401890,13134.302585799996,56.63475429000391,53561.0867124 2023-01-22,15:38:15.000,22,11075596,12565,0,1674401894,13134.558565580002,56.733442110002215,53561.28933888001 2023-01-22,15:38:19.000,22,11075591,12725,0,1674401898,13135.15136086,56.860326449997956,53561.38017144001 2023-01-22,15:38:23.000,22,11075615,12285,0,1674401902,13135.467967429991,56.973112530002254,53561.62472064001 2023-01-22,15:38:27.000,22,11075626,12445,0,1674401906,13135.710474589992,57.01540730999841,53561.81337288001 2023-01-22,15:38:31.000,22,11075582,12405,0,1674401910,13136.000135919989,56.923768619999464,53561.95311528 2023-01-22,15:38:35.000,22,11075617,12645,0,1674401914,13136.30326986999,57.00835817999905,53562.12779328001 2023-01-22,15:38:39.000,22,11075599,12405,0,1674401918,13136.518831789996,57.07884947999992,53562.29548416001 2023-01-22,15:38:43.000,22,11075601,12605,0,1674401922,13136.57272227,57.24097946999973,53562.35138112 2023-01-22,15:38:47.000,22,11075575,12485,0,1674401926,13136.741130019996,57.3114707700006,53562.50509776 2023-01-22,15:38:51.000,22,11075616,12565,0,1674401930,13136.875856220002,57.38901120000082,53562.67278864 2023-01-22,15:38:55.000,22,11075619,12605,0,1674401934,13137.044263969998,57.39606033000018,53562.81951816001 2023-01-22,15:38:59.000,22,11075606,12285,0,1674401938,13137.010582419993,57.494748149998486,53562.95227344 2023-01-22,15:39:03.000,22,11075578,12285,0,1674401942,13136.896065150002,57.46655163000105,53563.0780416 2023-01-22,15:39:07.000,22,11075556,12485,0,1674401946,13136.741130019996,57.46655163000105,53563.092015840004 2023-01-22,15:39:11.000,22,11075579,12485,0,1674401950,13136.518831789996,57.5229446700032,53563.092015840004 2023-01-22,15:39:15.000,22,11075592,12445,0,1674401954,13136.458204999995,57.57228857999871,53563.092015840004 2023-01-22,15:39:19.000,22,11075594,12325,0,1674401958,13136.55251334,57.6216324900015,53563.0780416 2023-01-22,15:39:23.000,22,11075610,12405,0,1674401962,13136.707448469992,57.67097640000429,53563.05009312 2023-01-22,15:39:27.000,22,11075639,12285,0,1674401966,13136.808493119992,57.64277987999958,53562.98720904001 2023-01-22,15:39:31.000,22,11075581,12565,0,1674401970,13136.869119909992,57.776713350001955,53563.09900296 2023-01-22,15:39:35.000,22,11075573,12525,0,1674401974,13136.916274080002,57.88949942999898,53563.1479128 2023-01-22,15:39:39.000,22,11075602,12405,0,1674401978,13137.071209209993,57.92474508000305,53563.18284840001 2023-01-22,15:39:43.000,22,11075624,12405,0,1674401982,13137.172253859993,58.02343290000135,53563.36451352 2023-01-22,15:39:47.000,22,11075591,12285,0,1674401986,13137.367606849999,58.143268109997734,53563.448358960006 2023-01-22,15:39:51.000,22,11075545,12245,0,1674401990,13137.48212411999,58.19966114999988,53563.56015288001 2023-01-22,15:39:55.000,22,11075612,12285,0,1674401994,13137.71115866,58.28425070999947,53563.616049840006 2023-01-22,15:39:59.000,22,11075589,12445,0,1674401998,13137.805466999991,58.3265454900029,53563.72784376001 2023-01-22,15:40:03.000,22,11075594,12285,0,1674402002,13137.6707408,58.44638069999928,53563.73483088001 2023-01-22,15:40:07.000,22,11075583,12405,0,1674402006,13137.58990508,58.38998766000441,53563.8466248 2023-01-22,15:40:11.000,22,11075581,12445,0,1674402010,13137.50233304999,58.361791139999696,53563.90252176001 2023-01-22,15:40:15.000,22,11075603,12285,0,1674402014,13137.66400448999,58.27720158000011,53563.9863672 2023-01-22,15:40:19.000,22,11075592,12245,0,1674402018,13137.76504913999,58.29834896999819,53564.08418688 2023-01-22,15:40:23.000,22,11075564,12485,0,1674402022,13137.866093789991,58.34064375000162,53564.14707096 2023-01-22,15:40:27.000,22,11075582,12245,0,1674402026,13137.81220331,58.39703679000377,53564.216942160005 2023-01-22,15:40:31.000,22,11075594,12245,0,1674402030,13137.879566409996,58.31949636000354,53564.20296792 2023-01-22,15:40:35.000,22,11075613,12325,0,1674402034,13137.899775339996,58.29129983999883,53564.24489064 2023-01-22,15:40:39.000,22,11075598,12485,0,1674402038,13137.72463127999,58.35474201000034,53564.34271032 2023-01-22,15:40:43.000,22,11075592,12485,0,1674402042,13137.48212411999,58.28425070999947,53564.23091640001 2023-01-22,15:40:47.000,22,11075608,12285,0,1674402046,13137.152044929993,58.38293852999777,53564.119122480006 2023-01-22,15:40:51.000,22,11075584,12365,0,1674402050,13136.815229430002,58.467528090004635,53564.06322552001 2023-01-22,15:40:55.000,22,11075581,12485,0,1674402054,13136.38410558999,58.6719528600006,53563.81867632 2023-01-22,15:40:59.000,22,11075606,12285,0,1674402058,13136.087707949999,58.819984590001695,53563.6719468 2023-01-22,15:41:03.000,22,11075560,12485,0,1674402062,13135.899091269988,59.12309718000324,53563.546178640005 2023-01-22,15:41:07.000,22,11075542,12405,0,1674402066,13136.054026399994,59.412111509998795,53563.44137184001 2023-01-22,15:41:11.000,22,11075604,12525,0,1674402070,13136.41105083,59.77161714000249,53563.33656504 2023-01-22,15:41:15.000,22,11075610,12125,0,1674402074,13136.50535916999,60.18751581000106,53563.39944912001 2023-01-22,15:41:19.000,22,11075561,12645,0,1674402078,13136.3908419,60.64570926000306,53563.378487760005 2023-01-22,15:41:23.000,22,11075609,12285,0,1674402082,13136.006872229998,61.01226401999884,53563.35053928001 2023-01-22,15:41:27.000,22,11075598,12645,0,1674402086,13135.757628760002,61.37881878000189,53563.24573248 2023-01-22,15:41:31.000,22,11075552,12365,0,1674402090,13135.838464480003,61.70307876000152,53563.23175824001 2023-01-22,15:41:35.000,22,11075577,12285,0,1674402094,13136.047290089999,62.06258438999794,53563.27368096001 2023-01-22,15:41:39.000,22,11075582,12605,0,1674402098,13136.316742489995,62.25291090000246,53563.45534608 2023-01-22,15:41:43.000,22,11075598,12485,0,1674402102,13136.36389665999,62.46438479999779,53563.49028168001 2023-01-22,15:41:47.000,22,11075597,12645,0,1674402106,13136.047290089999,62.633563920004235,53563.49028168001 2023-01-22,15:41:51.000,22,11075619,12365,0,1674402110,13135.737419830002,62.66880957000103,53563.448358960006 2023-01-22,15:41:55.000,22,11075550,12325,0,1674402114,13135.649847799992,62.823890430001484,53563.38547488 2023-01-22,15:41:59.000,22,11075602,12365,0,1674402118,13135.569012079992,62.83093956000084,53563.32259080001 2023-01-22,15:42:03.000,22,11075620,12325,0,1674402122,13135.35345016,63.06356085000152,53563.18983552 2023-01-22,15:42:07.000,22,11075602,12525,0,1674402126,13135.10420668999,63.162248669999826,53563.112977200006 2023-01-22,15:42:11.000,22,11075557,12645,0,1674402130,13134.848226909999,63.049462590002804,53562.98720904001 2023-01-22,15:42:15.000,22,11075570,12485,0,1674402134,13134.578774510002,62.85913607999828,53562.91733784001 2023-01-22,15:42:19.000,22,11075574,12285,0,1674402138,13134.538356650002,62.52077783999994,53562.81253104 2023-01-22,15:42:23.000,22,11075567,12565,0,1674402142,13134.767391189998,62.2458617700031,53562.8334924 2023-01-22,15:42:27.000,22,11075573,12365,0,1674402146,13134.888644769999,62.10487917000137,53562.79855680001 2023-01-22,15:42:31.000,22,11075590,12405,0,1674402150,13135.19177872,62.11192830000073,53562.73567272 2023-01-22,15:42:35.000,22,11075590,12565,0,1674402154,13135.420813259996,62.09783004000201,53562.79156968 2023-01-22,15:42:39.000,22,11075607,12445,0,1674402158,13135.643111489997,62.22471437999775,53562.81951816001 2023-01-22,15:42:43.000,22,11075610,12325,0,1674402162,13135.730683519992,62.33750046000205,53562.777595440006 2023-01-22,15:42:47.000,22,11075566,12365,0,1674402166,13135.899091269988,62.4925813200025,53562.74964696001 2023-01-22,15:42:51.000,22,11075622,12485,0,1674402170,13136.040553779989,62.66176044000167,53562.875415120005 2023-01-22,15:42:55.000,22,11075556,12605,0,1674402174,13136.235906769994,62.823890430001484,53562.89637648001 2023-01-22,15:42:59.000,22,11075584,12565,0,1674402178,13136.727657399992,63.09175736999896,53563.043106000005 2023-01-22,15:43:03.000,22,11075586,12605,0,1674402182,13136.889328839992,63.46536126000137,53563.1479128 2023-01-22,15:43:07.000,22,11075550,12405,0,1674402186,13136.539040719996,63.571098209999036,53563.217784 2023-01-22,15:43:11.000,22,11075572,12525,0,1674402190,13135.979926989989,63.7543755900042,53563.16887416 2023-01-22,15:43:15.000,22,11075574,12325,0,1674402194,13135.16483347999,63.74732646000484,53563.05009312 2023-01-22,15:43:19.000,22,11075574,12765,0,1674402198,13134.437312000002,63.846014280003146,53562.86144088 2023-01-22,15:43:23.000,22,11075589,12445,0,1674402202,13133.89167089,63.909456450004654,53562.55400760001 2023-01-22,15:43:27.000,22,11075555,12445,0,1674402206,13133.554855389993,64.07863557000383,53562.204651600005 2023-01-22,15:43:31.000,22,11075561,12325,0,1674402210,13133.426865499998,64.24076556000364,53562.02298648 2023-01-22,15:43:35.000,22,11075570,12765,0,1674402214,13133.534646459993,64.62141857999814,53561.869269840005 2023-01-22,15:43:39.000,22,11075590,12405,0,1674402218,13133.480755979988,64.91043291000096,53561.75747592 2023-01-22,15:43:43.000,22,11075555,12445,0,1674402222,13133.534646459993,65.15715246000036,53561.67363048001 2023-01-22,15:43:47.000,22,11075600,12285,0,1674402226,13133.608745869999,65.40387200999976,53561.603759280006 2023-01-22,15:43:51.000,22,11075592,12645,0,1674402230,13134.019660779995,65.63649330000044,53561.6107464 2023-01-22,15:43:55.000,22,11075599,12365,0,1674402234,13134.673082849993,65.9537041500007,53561.65965624 2023-01-22,15:43:59.000,22,11075610,12325,0,1674402238,13135.434285880001,66.29206238999905,53561.79939864 2023-01-22,15:44:03.000,22,11075587,12525,0,1674402242,13136.26958832,66.6586171500021,53561.995038 2023-01-22,15:44:07.000,22,11075588,12525,0,1674402246,13137.024055039998,67.19435103000433,53562.21862584001 2023-01-22,15:44:11.000,22,11075574,12245,0,1674402250,13137.44170625999,67.45516884000244,53562.55400760001 2023-01-22,15:44:15.000,22,11075588,12645,0,1674402254,13137.61011401,67.61729883000226,53562.86842800001 2023-01-22,15:44:19.000,22,11075598,12445,0,1674402258,13137.52927829,67.6102497000029,53562.994196160005 2023-01-22,15:44:23.000,22,11075597,12405,0,1674402262,13137.306980059999,67.53975840000203,53563.15489992001 2023-01-22,15:44:27.000,22,11075561,12405,0,1674402266,13137.172253859993,67.20140016000369,53563.210796880005 2023-01-22,15:44:31.000,22,11075608,12245,0,1674402270,13137.32045267999,67.03927017000387,53563.161887040005 2023-01-22,15:44:35.000,22,11075590,12485,0,1674402274,13137.54948722,66.82779627000127,53563.23874536 2023-01-22,15:44:39.000,22,11075588,12365,0,1674402278,13137.77178545,66.79255062000448,53563.23175824001 2023-01-22,15:44:43.000,22,11075587,12485,0,1674402282,13137.946929509992,66.85599278999871,53563.161887040005 2023-01-22,15:44:47.000,22,11075577,12365,0,1674402286,13138.182700359997,66.98287713000173,53563.29464232 2023-01-22,15:44:51.000,22,11075602,12525,0,1674402290,13138.263536079998,67.1168106000041,53563.33656504 2023-01-22,15:44:55.000,22,11075601,12525,0,1674402294,13138.095128330002,67.23664581000048,53563.37150064001 2023-01-22,15:44:59.000,22,11075605,12445,0,1674402298,13137.637059249995,67.32123537000007,53563.19682264 2023-01-22,15:45:03.000,22,11075597,12285,0,1674402302,13137.38107946999,67.16615450999961,53563.092015840004 2023-01-22,15:45:07.000,22,11075604,12645,0,1674402306,13137.246353269999,67.33533362999879,53562.86842800001 2023-01-22,15:45:11.000,22,11075560,12285,0,1674402310,13137.091418139993,67.6102497000029,53562.519072 2023-01-22,15:45:15.000,22,11075575,12605,0,1674402314,13136.882592529997,67.83582186000422,53562.36535536001 2023-01-22,15:45:19.000,22,11075564,12525,0,1674402318,13136.47167762,67.94155881000188,53562.22561296001 2023-01-22,15:45:23.000,22,11075597,12525,0,1674402322,13136.134862119994,68.12483618999977,53561.86228272001 2023-01-22,15:45:27.000,22,11075528,12285,0,1674402326,13136.094444259994,68.23057314000471,53561.63869488 2023-01-22,15:45:31.000,22,11075558,12485,0,1674402330,13136.336951419995,68.45614529999875,53561.44305552 2023-01-22,15:45:35.000,22,11075581,12445,0,1674402334,13136.821965739997,68.60417702999985,53561.415107040004 2023-01-22,15:45:39.000,22,11075584,12405,0,1674402338,13137.246353269999,69.02712482999777,53561.296326 2023-01-22,15:45:43.000,22,11075608,12325,0,1674402342,13138.310690249993,69.45007263000298,53561.50593960001 2023-01-22,15:45:47.000,22,11075582,12405,0,1674402346,13139.145992689992,69.76023435000388,53561.71555320001 2023-01-22,15:45:51.000,22,11075602,12605,0,1674402350,13139.94087726999,70.11269085000094,53562.07189632 2023-01-22,15:45:55.000,22,11075585,12485,0,1674402354,13140.553881480002,70.3664595299997,53562.35138112 2023-01-22,15:45:59.000,22,11075580,12205,0,1674402358,13141.16014937999,70.5144912600008,53562.67278864 2023-01-22,15:46:03.000,22,11075581,12285,0,1674402362,13141.820307759997,70.57088430000294,53563.07105448 2023-01-22,15:46:07.000,22,11075541,12445,0,1674402366,13142.36594887,70.52858951999951,53563.3575264 2023-01-22,15:46:11.000,22,11075553,12405,0,1674402370,13142.756654849996,70.40170518000377,53563.65797256001 2023-01-22,15:46:15.000,22,11075596,12525,0,1674402374,13143.140624519998,70.41580344000249,53564.01431568 2023-01-22,15:46:19.000,22,11075615,12405,0,1674402378,13143.053052490002,70.45809821999865,53564.22392928 2023-01-22,15:46:23.000,22,11075574,12285,0,1674402382,13142.56803817,70.2677717100014,53564.41258152 2023-01-22,15:46:27.000,22,11075601,12445,0,1674402386,13142.049342299993,70.11269085000094,53564.47546560001 2023-01-22,15:46:31.000,22,11075588,12525,0,1674402390,13141.759680969997,69.99285564000456,53564.41258152 2023-01-22,15:46:35.000,22,11075612,12285,0,1674402394,13141.766417279992,69.79548000000068,53564.29380048 2023-01-22,15:46:39.000,22,11075581,12285,0,1674402398,13142.049342299993,69.76728348000324,53564.25886488001 2023-01-22,15:46:43.000,22,11075597,12365,0,1674402402,13142.109969089994,69.76728348000324,53564.216942160005 2023-01-22,15:46:47.000,22,11075566,12245,0,1674402406,13141.571064290001,69.78843087000132,53563.9863672 2023-01-22,15:46:51.000,22,11075631,12525,0,1674402410,13140.715552919988,69.65449739999895,53563.83963768 2023-01-22,15:46:55.000,22,11075547,12565,0,1674402414,13139.691633799994,69.33023741999932,53563.55316576 2023-01-22,15:46:59.000,22,11075622,12445,0,1674402418,13139.098838519996,69.16810742999951,53563.08502872001 2023-01-22,15:47:03.000,22,11075565,12325,0,1674402422,13139.132520070001,69.04122309000377,53562.72868560001 2023-01-22,15:47:07.000,22,11075596,12605,0,1674402426,13139.496280810003,68.93548613999883,53562.49811064 2023-01-22,15:47:11.000,22,11075587,12205,0,1674402430,13139.994767749995,68.83679832000053,53562.24657432001 2023-01-22,15:47:15.000,22,11075568,12405,0,1674402434,13140.331583250001,68.80860180000309,53562.085870560004 2023-01-22,15:47:19.000,22,11075609,12285,0,1674402438,13140.823333879998,68.59712790000049,53562.05792208001 2023-01-22,15:47:23.000,22,11075607,12765,0,1674402442,13141.254457719995,68.35745748000045,53562.00202512 2023-01-22,15:47:27.000,22,11075622,12405,0,1674402446,13141.773153590002,68.13893444999849,53562.01599936 2023-01-22,15:47:31.000,22,11075577,12485,0,1674402450,13142.312058389994,68.10368880000169,53562.12080616 2023-01-22,15:47:35.000,22,11075599,12365,0,1674402454,13142.756654849996,67.84287099000358,53562.204651600005 2023-01-22,15:47:39.000,22,11075550,12245,0,1674402458,13143.039579869997,67.48336535999988,53562.35836824 2023-01-22,15:47:43.000,22,11075607,12245,0,1674402462,13143.005898319992,67.13795799000218,53562.50509776 2023-01-22,15:47:47.000,22,11075594,12605,0,1674402466,13142.696028059996,66.67976454000018,53562.45618792 2023-01-22,15:47:51.000,22,11075625,12445,0,1674402470,13142.46025720999,66.07353936000436,53562.46317504001 2023-01-22,15:47:55.000,22,11075604,12365,0,1674402474,13142.143650639999,65.58714938999765,53562.28849704 2023-01-22,15:47:59.000,22,11075590,12365,0,1674402478,13141.705790489992,65.10075941999821,53562.18369024 2023-01-22,15:48:03.000,22,11075540,12565,0,1674402482,13140.958060079989,64.57912380000198,53561.89721832 2023-01-22,15:48:07.000,22,11075591,12605,0,1674402486,13140.331583250001,64.3465025100013,53561.6107464 2023-01-22,15:48:11.000,22,11075597,12325,0,1674402490,13139.624270699998,64.25486382000236,53561.3312616 2023-01-22,15:48:15.000,22,11075579,12125,0,1674402494,13139.226828409992,63.94470210000145,53561.00286696001 2023-01-22,15:48:19.000,22,11075628,12485,0,1674402498,13139.004530179991,63.867161670001224,53560.744343520004 2023-01-22,15:48:23.000,22,11075603,12645,0,1674402502,13138.72160515999,63.444213870003296,53560.646523840005 2023-01-22,15:48:27.000,22,11075607,12205,0,1674402506,13138.047974159992,63.30323127000156,53560.27620648 2023-01-22,15:48:31.000,22,11075589,12325,0,1674402510,13137.44170625999,63.43011561000458,53559.9338376 2023-01-22,15:48:35.000,22,11075590,12405,0,1674402514,13137.199199099989,63.47241039000073,53559.66133992001 2023-01-22,15:48:39.000,22,11075601,12405,0,1674402518,13137.259825889989,63.43716474000394,53559.38185512 2023-01-22,15:48:43.000,22,11075563,12685,0,1674402522,13137.46191518999,63.676835160003975,53559.067434720004 2023-01-22,15:48:47.000,22,11075546,12325,0,1674402526,13137.576432459995,63.96584948999953,53558.94865368 2023-01-22,15:48:51.000,22,11075571,12285,0,1674402530,13137.266562199999,64.21961816999828,53558.82288552001 2023-01-22,15:48:55.000,22,11075591,12685,0,1674402534,13137.111627069993,64.43109207000089,53558.74602720001 2023-01-22,15:48:59.000,22,11075566,12725,0,1674402538,13137.024055039998,64.3817481599981,53558.52942648001 2023-01-22,15:49:03.000,22,11075576,12325,0,1674402542,13137.32045267999,64.43109207000089,53558.48051664 2023-01-22,15:49:07.000,22,11075543,12525,0,1674402546,13137.515805669995,64.4451903299996,53558.38968408001 2023-01-22,15:49:11.000,22,11075555,12485,0,1674402550,13137.40802471,64.33945338000194,53558.38269696 2023-01-22,15:49:15.000,22,11075619,12485,0,1674402554,13136.943219319997,64.01519340000232,53558.249941680006 2023-01-22,15:49:19.000,22,11075611,12445,0,1674402558,13136.397578209995,63.571098209999036,53558.02635384001 2023-01-22,15:49:23.000,22,11075571,12365,0,1674402562,13136.000135919989,63.267985620004765,53557.76783040001 2023-01-22,15:49:27.000,22,11075578,12365,0,1674402566,13135.602693629997,62.85913607999828,53557.53725544 2023-01-22,15:49:31.000,22,11075603,12685,0,1674402570,13135.20525133999,62.61241652999888,53557.29969336 2023-01-22,15:49:35.000,22,11075598,12765,0,1674402574,13134.713500709993,62.238812640003744,53557.06213128 2023-01-22,15:49:39.000,22,11075594,12365,0,1674402578,13134.235222700001,62.182419600001595,53556.80360784 2023-01-22,15:49:43.000,22,11075621,12285,0,1674402582,13133.857989339995,61.97799482999835,53556.54508440001 2023-01-22,15:49:47.000,22,11075600,12525,0,1674402586,13133.575064319994,61.893405269998766,53556.32848368001 2023-01-22,15:49:51.000,22,11075596,12285,0,1674402590,13133.251721439992,61.85111049000261,53556.04201176001 2023-01-22,15:49:55.000,22,11075578,12245,0,1674402594,13132.87448808,61.83701223000389,53555.797462559996 2023-01-22,15:49:59.000,22,11075581,12485,0,1674402598,13132.699344019995,61.85111049000261,53555.55291336 2023-01-22,15:50:03.000,22,11075583,12485,0,1674402602,13132.88796069999,61.86520875000133,53555.350286880006 2023-01-22,15:50:07.000,22,11075573,12245,0,1674402606,13133.184358339997,62.06258438999794,53555.2874028 2023-01-22,15:50:11.000,22,11075607,12645,0,1674402610,13133.251721439992,62.46438479999779,53555.17560888001 2023-01-22,15:50:15.000,22,11075611,12565,0,1674402614,13133.157413100002,62.823890430001484,53555.18958312 2023-01-22,15:50:19.000,22,11075630,12445,0,1674402618,13132.67239878,63.07765911000024,53555.04984072 2023-01-22,15:50:23.000,22,11075581,12405,0,1674402622,13132.315374349993,63.20454345000326,53554.9031112 2023-01-22,15:50:27.000,22,11075591,12285,0,1674402626,13131.951613609992,63.41601734999858,53554.777343040005 2023-01-22,15:50:31.000,22,11075596,12365,0,1674402630,13131.49354453,63.669786030004616,53554.57471656 2023-01-22,15:50:35.000,22,11075578,12485,0,1674402634,13130.988321279998,63.99404601000424,53554.323180240004 2023-01-22,15:50:39.000,22,11075584,12445,0,1674402638,13130.53698851,64.24076556000364,53554.02273408 2023-01-22,15:50:43.000,22,11075590,12445,0,1674402642,13130.27427242,64.51568163000047,53553.74324928001 2023-01-22,15:50:47.000,22,11075595,12445,0,1674402646,13130.341635519995,64.84699073999946,53553.52664856001 2023-01-22,15:50:51.000,22,11075639,12245,0,1674402650,13130.25406349,65.48141243999999,53553.47773872001 2023-01-22,15:50:55.000,22,11075542,12445,0,1674402654,13130.43594386,66.02419545000157,53553.45677736001 2023-01-22,15:50:59.000,22,11075616,12365,0,1674402658,13130.40899861999,66.24271848000353,53553.34498344 2023-01-22,15:51:03.000,22,11075585,12285,0,1674402662,13130.664978399996,66.45419237999886,53553.33100920001 2023-01-22,15:51:07.000,22,11075583,12485,0,1674402666,13131.089365929998,66.63746976000402,53553.3659448 2023-01-22,15:51:11.000,22,11075587,12325,0,1674402670,13131.54743500999,66.75025584000105,53553.3659448 2023-01-22,15:51:15.000,22,11075573,12445,0,1674402674,13131.890986819992,66.60222410999995,53553.44280312 2023-01-22,15:51:19.000,22,11075616,12645,0,1674402678,13132.052658259992,66.36960281999927,53553.46376448 2023-01-22,15:51:23.000,22,11075600,12325,0,1674402682,13132.059394570002,66.25681674000225,53553.386906160005 2023-01-22,15:51:27.000,22,11075588,12485,0,1674402686,13132.167175529998,66.26386587000161,53553.3659448 2023-01-22,15:51:31.000,22,11075577,12285,0,1674402690,13132.537672579994,66.36960281999927,53553.41485464 2023-01-22,15:51:35.000,22,11075569,12045,0,1674402694,13133.063104759996,66.42599586000142,53553.41485464 2023-01-22,15:51:39.000,22,11075555,12365,0,1674402698,13133.534646459993,66.57402759000252,53553.61748112001 2023-01-22,15:51:43.000,22,11075569,12245,0,1674402702,13134.12744173999,66.77845235999848,53553.785171999996 2023-01-22,15:51:47.000,22,11075609,12485,0,1674402706,13134.659610229988,66.89123844000278,53554.057669680005 2023-01-22,15:51:51.000,22,11075565,12205,0,1674402710,13135.259141819995,67.04631930000323,53554.19741208001 2023-01-22,15:51:55.000,22,11075596,12325,0,1674402714,13136.006872229998,67.29303885000263,53554.49785824 2023-01-22,15:51:59.000,22,11075583,12405,0,1674402718,13136.727657399992,67.53270927000267,53554.72144608001 2023-01-22,15:52:03.000,22,11075611,12445,0,1674402722,13137.475387809995,67.73008490999928,53554.87516272 2023-01-22,15:52:07.000,22,11075569,12245,0,1674402726,13138.438680139989,68.09663967000233,53555.25246720001 2023-01-22,15:52:11.000,22,11075571,12245,0,1674402730,13139.536698669988,68.35745748000045,53555.566887600005 2023-01-22,15:52:15.000,22,11075586,12445,0,1674402734,13140.816597569989,68.45614529999875,53556.10489584 2023-01-22,15:52:19.000,22,11075586,12245,0,1674402738,13141.699054179997,68.5477839899977,53556.503161680004 2023-01-22,15:52:23.000,22,11075594,12565,0,1674402742,13142.062814919998,68.51958747000026,53556.9643116 2023-01-22,15:52:27.000,22,11075553,12485,0,1674402746,13141.853989310002,68.33631009000237,53557.23680928001 2023-01-22,15:52:31.000,22,11075596,12645,0,1674402750,13141.611482150001,67.9556570700006,53557.37655168 2023-01-22,15:52:35.000,22,11075510,12445,0,1674402754,13141.598009529996,67.51156188000459,53557.36956456 2023-01-22,15:52:39.000,22,11075611,12605,0,1674402758,13141.38244760999,67.20844929000305,53557.30668048 2023-01-22,15:52:43.000,22,11075531,12245,0,1674402762,13140.715552919988,66.74320671000169,53557.11104112 2023-01-22,15:52:47.000,22,11075592,12445,0,1674402766,13139.556907599988,65.96075328000006,53556.83155632001 2023-01-22,15:52:51.000,22,11075608,12525,0,1674402770,13138.519515859989,65.22764376000123,53556.47521320001 2023-01-22,15:52:55.000,22,11075587,12325,0,1674402774,13137.637059249995,64.73420466000243,53556.03502464 2023-01-22,15:52:59.000,22,11075602,12205,0,1674402778,13137.084681829998,64.30420772999787,53555.58784896001 2023-01-22,15:53:03.000,22,11075576,12445,0,1674402782,13136.848910979992,63.683884290003334,53555.19657024 2023-01-22,15:53:07.000,22,11075586,12645,0,1674402786,13136.693975850001,63.30323127000156,53554.791317279996 2023-01-22,15:53:11.000,22,11075577,12565,0,1674402790,13136.619876439996,63.14110128000175,53554.43497416001 2023-01-22,15:53:15.000,22,11075565,12485,0,1674402794,13136.579458579996,63.232739970000694,53554.14850224001 2023-01-22,15:53:19.000,22,11075585,12365,0,1674402798,13136.923010389997,63.14815041000111,53553.9947856 2023-01-22,15:53:23.000,22,11075577,12365,0,1674402802,13137.70442234999,63.11995389000367,53554.02972120001 2023-01-22,15:53:27.000,22,11075557,12365,0,1674402806,13138.84285873999,62.97897129000194,53554.07863104001 2023-01-22,15:53:31.000,22,11075583,12365,0,1674402810,13140.035185609995,62.83093956000084,53554.31619312001 2023-01-22,15:53:35.000,22,11075557,12445,0,1674402814,13140.782916019998,62.541925229998014,53554.609652160005 2023-01-22,15:53:39.000,22,11075611,12325,0,1674402818,13140.910905909994,62.09783004000201,53554.79830440001 2023-01-22,15:53:43.000,22,11075552,12285,0,1674402822,13140.412418970001,61.498653989998274,53554.945033920005 2023-01-22,15:53:47.000,22,11075550,12365,0,1674402826,13139.462599259998,60.83603577000031,53554.79830440001 2023-01-22,15:53:51.000,22,11075594,12325,0,1674402830,13138.398262279989,60.053582339998684,53554.60266504001 2023-01-22,15:53:55.000,22,11075598,12445,0,1674402834,13137.50233304999,59.29932543000177,53554.2393348 2023-01-22,15:53:59.000,22,11075587,12285,0,1674402838,13136.673766920001,58.65785460000188,53553.77818488 2023-01-22,15:54:03.000,22,11075589,12325,0,1674402842,13135.858673409988,58.16441550000309,53553.24716376 2023-01-22,15:54:07.000,22,11075572,12485,0,1674402846,13134.915590009994,57.600485100003425,53552.86985928 2023-01-22,15:54:11.000,22,11075583,12445,0,1674402850,13133.84451671999,57.02245643999777,53552.22704424 2023-01-22,15:54:15.000,22,11075583,12565,0,1674402854,13132.82733390999,56.54311559999769,53551.69602312 2023-01-22,15:54:19.000,22,11075595,12485,0,1674402858,13131.911195749992,56.19065910000063,53551.07416944 2023-01-22,15:54:23.000,22,11075581,12365,0,1674402862,13131.291455229999,56.02147998000146,53550.536161200005 2023-01-22,15:54:27.000,22,11075578,12565,0,1674402866,13130.920958180002,56.091971280002326,53549.90732040001 2023-01-22,15:54:31.000,22,11075573,12605,0,1674402870,13130.947903419998,56.16951171000255,53549.460144720004 2023-01-22,15:54:35.000,22,11075542,12405,0,1674402874,13131.237564749994,56.26819953000086,53549.08982736001 2023-01-22,15:54:39.000,22,11075579,12485,0,1674402878,13131.57438025,56.31754344000365,53548.79636832 2023-01-22,15:54:43.000,22,11075529,12485,0,1674402882,13131.789942169991,56.38098560999788,53548.61470320001 2023-01-22,15:54:47.000,22,11075586,12365,0,1674402886,13131.857305270001,56.53606646999833,53548.34220552 2023-01-22,15:54:51.000,22,11075572,12485,0,1674402890,13131.75626062,56.76163862999965,53548.20945024001 2023-01-22,15:54:55.000,22,11075593,12605,0,1674402894,13131.62827072999,57.17753729999822,53548.16054040001 2023-01-22,15:54:59.000,22,11075554,12565,0,1674402898,13131.399236189995,57.727369439999165,53548.02778512 2023-01-22,15:55:03.000,22,11075589,12325,0,1674402902,13131.26450998999,58.31949636000354,53548.01381088001 2023-01-22,15:55:07.000,22,11075615,12405,0,1674402906,13131.028739139998,58.85523023999849,53547.95791392 2023-01-22,15:55:11.000,22,11075590,12525,0,1674402910,13130.752550429992,59.30637456000113,53547.87406848001 2023-01-22,15:55:15.000,22,11075579,12525,0,1674402914,13130.442680169996,59.517848460003734,53547.79022304 2023-01-22,15:55:19.000,22,11075596,12525,0,1674402918,13130.051974189999,59.65178192999883,53547.66445488 2023-01-22,15:55:23.000,22,11075621,12285,0,1674402922,13129.769049169998,59.806862789999286,53547.51073824001 2023-01-22,15:55:27.000,22,11075596,12405,0,1674402926,13129.654531899992,60.15931929000362,53547.33606024 2023-01-22,15:55:31.000,22,11075525,12325,0,1674402930,13129.546750939997,60.59636535000027,53547.252214800006 2023-01-22,15:55:35.000,22,11075565,12165,0,1674402934,13129.438969980001,61.082755319999706,53547.16836936 2023-01-22,15:55:39.000,22,11075553,12445,0,1674402938,13129.486124149997,61.4422609500034,53547.27317616001 2023-01-22,15:55:43.000,22,11075546,12405,0,1674402942,13129.587168799997,61.63963659000001,53547.30811176 2023-01-22,15:55:47.000,22,11075592,12365,0,1674402946,13129.991347399999,61.87225788000069,53547.36400872 2023-01-22,15:55:51.000,22,11075530,12405,0,1674402950,13130.563933749996,62.01324048000242,53547.398944320004 2023-01-22,15:55:55.000,22,11075592,12405,0,1674402954,13131.096102239993,62.133075689998805,53547.58060944001 2023-01-22,15:55:59.000,22,11075589,12405,0,1674402958,13131.419445119995,62.33045133000269,53547.734326080004 2023-01-22,15:56:03.000,22,11075583,12565,0,1674402962,13131.30492784999,62.640613050003594,53547.79721016001 2023-01-22,15:56:07.000,22,11075617,12645,0,1674402966,13130.934430799993,63.035364330004086,53547.79721016001 2023-01-22,15:56:11.000,22,11075587,12565,0,1674402970,13130.725605189997,63.408968219999224,53547.804197280006 2023-01-22,15:56:15.000,22,11075568,12405,0,1674402974,13131.042211759988,64.02224253000168,53547.81817152 2023-01-22,15:56:19.000,22,11075588,12365,0,1674402978,13131.810151099991,64.62846771000477,53548.02778512 2023-01-22,15:56:23.000,22,11075570,12485,0,1674402982,13132.65218985,65.25584027999867,53548.25137296001 2023-01-22,15:56:27.000,22,11075632,12405,0,1674402986,13133.137204170001,65.94665502000134,53548.572780480004 2023-01-22,15:56:31.000,22,11075565,12485,0,1674402990,13133.157413100002,66.62337149999803,53548.71252288001 2023-01-22,15:56:35.000,22,11075571,12285,0,1674402994,13132.989005349991,67.15910538000026,53548.86623952 2023-01-22,15:56:39.000,22,11075570,12325,0,1674402998,13132.82733390999,67.41287405999901,53548.99200768 2023-01-22,15:56:43.000,22,11075635,12645,0,1674403002,13132.820597599995,67.744183169998,53549.01995616001 2023-01-22,15:56:47.000,22,11075574,12325,0,1674403006,13133.096786310001,67.92746055000316,53549.15969856 2023-01-22,15:56:51.000,22,11075529,12045,0,1674403010,13133.568328009998,68.15303271000448,53549.264505360006 2023-01-22,15:56:55.000,22,11075567,12525,0,1674403014,13133.959033989995,68.25172053000279,53549.54399016 2023-01-22,15:56:59.000,22,11075538,12365,0,1674403018,13134.188068529991,68.4138505200026,53549.65578408 2023-01-22,15:57:03.000,22,11075565,12445,0,1674403022,13134.524884029997,68.44204704000003,53549.90732040001 2023-01-22,15:57:07.000,22,11075553,12445,0,1674403026,13135.15136086,68.59712790000049,53550.10994688 2023-01-22,15:57:11.000,22,11075600,12245,0,1674403030,13135.723947209997,68.70991398000479,53550.38244456 2023-01-22,15:57:15.000,22,11075600,12445,0,1674403034,13136.074235329994,68.75220876000094,53550.64795512001 2023-01-22,15:57:19.000,22,11075583,12525,0,1674403038,13136.28979725,68.82974919000117,53550.94141416001 2023-01-22,15:57:23.000,22,11075602,12565,0,1674403042,13136.498622859996,68.8720439700046,53551.08115656001 2023-01-22,15:57:27.000,22,11075567,12725,0,1674403046,13136.835438360002,68.92843700999947,53551.34666712001 2023-01-22,15:57:31.000,22,11075577,12405,0,1674403050,13137.158781239988,69.16810742999951,53551.52134512 2023-01-22,15:57:35.000,22,11075601,12365,0,1674403054,13137.4686515,69.17515655999887,53551.807817040004 2023-01-22,15:57:39.000,22,11075572,12205,0,1674403058,13137.616850319995,69.13991091000207,53551.91961096001 2023-01-22,15:57:43.000,22,11075549,12445,0,1674403062,13137.980611059997,69.13991091000207,53552.310889680004 2023-01-22,15:57:47.000,22,11075605,12605,0,1674403066,13138.182700359997,69.29499177000253,53552.47159344001 2023-01-22,15:57:51.000,22,11075581,12285,0,1674403070,13138.256799770003,69.47122002000106,53552.66024568001 2023-01-22,15:57:55.000,22,11075561,12125,0,1674403074,13138.243327149998,69.64744826999959,53552.79300096 2023-01-22,15:57:59.000,22,11075568,12325,0,1674403078,13138.337635489988,69.76023435000388,53552.96069184 2023-01-22,15:58:03.000,22,11075586,12405,0,1674403082,13138.351108109993,69.75318522000453,53553.07947288 2023-01-22,15:58:07.000,22,11075549,12405,0,1674403086,13138.465625379999,69.73908695999853,53553.219215280005 2023-01-22,15:58:11.000,22,11075581,12205,0,1674403090,13138.465625379999,69.64039914000023,53553.2262024 2023-01-22,15:58:15.000,22,11075551,12685,0,1674403094,13138.351108109993,69.39367959000083,53553.219215280005 2023-01-22,15:58:19.000,22,11075592,12645,0,1674403098,13138.277008700003,69.118763520004,53553.33100920001 2023-01-22,15:58:23.000,22,11075615,12405,0,1674403102,13138.357844419988,68.77335614999902,53553.4008804 2023-01-22,15:58:27.000,22,11075550,12285,0,1674403106,13138.371317039993,68.61827528999856,53553.40786752001 2023-01-22,15:58:31.000,22,11075610,12565,0,1674403110,13138.357844419988,68.54073485999834,53553.44280312 2023-01-22,15:58:35.000,22,11075571,12525,0,1674403114,13138.404998589998,68.49139095000282,53553.41485464 2023-01-22,15:58:39.000,22,11075647,12445,0,1674403118,13138.519515859989,68.38565399999788,53553.435816000005 2023-01-22,15:58:43.000,22,11075568,12445,0,1674403122,13138.62729682,68.16008184000384,53553.49171296 2023-01-22,15:58:47.000,22,11075550,12605,0,1674403126,13138.795704569995,67.8569692500023,53553.54760992001 2023-01-22,15:58:51.000,22,11075595,12485,0,1674403130,13139.044948039991,67.65254447999905,53553.652416720004 2023-01-22,15:58:55.000,22,11075602,12245,0,1674403134,13139.226828409992,67.60320057000354,53553.62446824001 2023-01-22,15:58:59.000,22,11075596,12525,0,1674403138,13139.469335569993,67.43402145000437,53553.79914624 2023-01-22,15:59:03.000,22,11075602,12365,0,1674403142,13139.563643909998,67.37057928000286,53553.91792728 2023-01-22,15:59:07.000,22,11075584,12365,0,1674403146,13139.442390329998,67.25779319999856,53553.89696592 2023-01-22,15:59:11.000,22,11075554,12565,0,1674403150,13139.213355790002,67.15910538000026,53553.90395304 2023-01-22,15:59:15.000,22,11075554,12285,0,1674403154,13138.957376009996,67.19435103000433,53553.88299168001 2023-01-22,15:59:19.000,22,11075572,12605,0,1674403158,13138.72834147,67.14500712000154,53553.82709472 2023-01-22,15:59:23.000,22,11075570,12285,0,1674403162,13138.613824199994,67.02517190999788,53553.63145536 2023-01-22,15:59:27.000,22,11075564,12565,0,1674403166,13138.66771468,66.89123844000278,53553.52664856001 2023-01-22,15:59:31.000,22,11075559,12285,0,1674403170,13138.60035157999,66.8066488800032,53553.49870008001 2023-01-22,15:59:35.000,22,11075605,12565,0,1674403174,13138.492570619994,66.93353321999894,53553.42882888001 2023-01-22,15:59:39.000,22,11075607,12285,0,1674403178,13138.586878959999,67.04631930000323,53553.39389328 2023-01-22,15:59:43.000,22,11075623,12405,0,1674403182,13138.86306766999,67.2507440699992,53553.33100920001 2023-01-22,15:59:47.000,22,11075606,12365,0,1674403186,13139.253773650002,67.29303885000263,53553.42882888001 2023-01-22,15:59:51.000,22,11075602,12405,0,1674403190,13139.354818300002,67.32123537000007,53553.44280312 2023-01-22,15:59:55.000,22,11075586,12405,0,1674403194,13139.193146860001,67.25779319999856,53553.35895768001 2023-01-22,15:59:59.000,22,11075596,12525,0,1674403198,13138.84285873999,67.34943189000478,53553.33100920001 2023-01-22,16:00:03.000,22,11075583,12525,0,1674403202,13138.472361689994,67.61729883000226,53553.08646 2023-01-22,16:00:07.000,22,11075644,12285,0,1674403206,13138.196172980002,67.96270619999996,53552.94671760001 2023-01-22,16:00:11.000,22,11075561,12365,0,1674403210,13137.926720579992,68.34335922000173,53552.78601384001 2023-01-22,16:00:15.000,22,11075551,12405,0,1674403214,13137.6707408,68.46319442999811,53552.75107824 2023-01-22,16:00:19.000,22,11075593,12365,0,1674403218,13137.36087053999,68.37860486999853,53552.61133584001 2023-01-22,16:00:23.000,22,11075595,12485,0,1674403222,13137.152044929993,68.25876966000214,53552.51351616 2023-01-22,16:00:27.000,22,11075566,12325,0,1674403226,13136.929746699992,68.20237662,53552.41569648 2023-01-22,16:00:31.000,22,11075570,12645,0,1674403230,13136.949955629992,68.07549228000426,53552.261979840005 2023-01-22,16:00:35.000,22,11075575,12165,0,1674403234,13137.091418139993,68.08254141000361,53552.22005712 2023-01-22,16:00:39.000,22,11075587,12245,0,1674403238,13137.178990169989,68.15303271000448,53552.15018592 2023-01-22,16:00:43.000,22,11075644,12405,0,1674403242,13137.165517549998,68.30811356999766,53552.06634048001 2023-01-22,16:00:47.000,22,11075589,12805,0,1674403246,13137.152044929993,68.32926096000301,53552.03839200001 2023-01-22,16:00:51.000,22,11075615,12605,0,1674403250,13137.280034819989,68.37155573999917,53551.98948216001 2023-01-22,16:00:55.000,22,11075589,12485,0,1674403254,13137.63032294,68.33631009000237,53552.05236624 2023-01-22,16:00:59.000,22,11075600,12285,0,1674403258,13138.021028919997,68.27286792000086,53552.164160160006 2023-01-22,16:01:03.000,22,11075614,12525,0,1674403262,13138.573406339994,68.20237662,53552.3178768 2023-01-22,16:01:07.000,22,11075587,12925,0,1674403266,13138.96411231999,68.18122923000192,53552.49255480001 2023-01-22,16:01:11.000,22,11075606,12445,0,1674403270,13139.03147542,68.23762227000407,53552.52050328001 2023-01-22,16:01:15.000,22,11075557,12325,0,1674403274,13138.9506397,68.32221183000365,53552.56941312001 2023-01-22,16:01:19.000,22,11075593,12525,0,1674403278,13138.64076943999,68.4138505200026,53552.52050328001 2023-01-22,16:01:23.000,22,11075583,12405,0,1674403282,13138.391525969993,68.51958747000026,53552.478580560004 2023-01-22,16:01:27.000,22,11075588,12365,0,1674403286,13138.175964050002,68.59007877000113,53552.40172224001 2023-01-22,16:01:31.000,22,11075606,12365,0,1674403290,13138.081655709997,68.660570070002,53552.310889680004 2023-01-22,16:01:35.000,22,11075602,12445,0,1674403294,13137.845884859991,68.68171746000007,53552.22704424 2023-01-22,16:01:39.000,22,11075555,12285,0,1674403298,13137.758312829996,68.79450354000437,53552.11525032001 2023-01-22,16:01:43.000,22,11075599,12405,0,1674403302,13137.68421341999,68.92138788000011,53552.08031472 2023-01-22,16:01:47.000,22,11075574,12445,0,1674403306,13137.56295983999,69.0059774399997,53551.91961096001 2023-01-22,16:01:51.000,22,11075600,12485,0,1674403310,13137.333925299994,69.0694196100012,53551.80082992001 2023-01-22,16:01:55.000,22,11075618,12445,0,1674403314,13137.044263969998,69.2526969899991,53551.67506176 2023-01-22,16:01:59.000,22,11075588,12485,0,1674403318,13136.747866329992,69.45712176000234,53551.50038376 2023-01-22,16:02:03.000,22,11075593,12765,0,1674403322,13136.586194889991,69.75318522000453,53551.24186032 2023-01-22,16:02:07.000,22,11075619,12125,0,1674403326,13136.47167762,70.04219955000008,53551.13006640001 2023-01-22,16:02:11.000,22,11075655,12485,0,1674403330,13136.437996069995,70.16203476000373,53550.96237552001 2023-01-22,16:02:15.000,22,11075566,12325,0,1674403334,13136.40431451999,70.03515042000072,53550.87853008 2023-01-22,16:02:19.000,22,11075660,12365,0,1674403338,13136.606403819991,69.96465911999985,53550.822633120006 2023-01-22,16:02:23.000,22,11075629,12645,0,1674403342,13136.990373489993,70.08449433000351,53550.82962024 2023-01-22,16:02:27.000,22,11075601,12485,0,1674403346,13137.253089579994,70.35941040000034,53550.871542960005 2023-01-22,16:02:31.000,22,11075577,12245,0,1674403350,13137.354134229994,70.76825993999955,53550.920452800005 2023-01-22,16:02:35.000,22,11075550,12485,0,1674403354,13137.4686515,71.20530600000347,53551.03224672001 2023-01-22,16:02:39.000,22,11075568,12565,0,1674403358,13137.79199438,71.51546772000438,53551.07416944 2023-01-22,16:02:43.000,22,11075576,12285,0,1674403362,13138.256799770003,71.64940118999948,53551.13006640001 2023-01-22,16:02:47.000,22,11075566,12325,0,1674403366,13138.977584939996,71.80448204999993,53551.374615600005 2023-01-22,16:02:51.000,22,11075590,12325,0,1674403370,13139.631007009993,72.03005421000125,53551.56326784001 2023-01-22,16:02:55.000,22,11075599,12285,0,1674403374,13140.16991181,72.3684124499996,53551.84275264 2023-01-22,16:02:59.000,22,11075584,12285,0,1674403378,13140.702080299998,72.59398461000092,53552.10127608 2023-01-22,16:03:03.000,22,11075623,12245,0,1674403382,13141.214039859995,72.57283722000284,53552.39473512 2023-01-22,16:03:07.000,22,11075597,12365,0,1674403386,13141.651900010002,72.4671002699979,53552.59037448001 2023-01-22,16:03:11.000,22,11075607,12365,0,1674403390,13141.995451819988,72.29792114999873,53552.82793656001 2023-01-22,16:03:15.000,22,11075590,12485,0,1674403394,13142.190804809994,72.15693855000427,53552.98864032 2023-01-22,16:03:19.000,22,11075597,12405,0,1674403398,13142.130178019994,72.10759464000148,53553.10742136 2023-01-22,16:03:23.000,22,11075574,12205,0,1674403402,13141.934825029988,72.10054551000212,53553.12838272 2023-01-22,16:03:27.000,22,11075616,12365,0,1674403406,13141.786626209992,72.09349638000276,53553.09344712001 2023-01-22,16:03:31.000,22,11075583,12645,0,1674403410,13141.995451819988,72.0230050800019,53553.17729256 2023-01-22,16:03:35.000,22,11075605,12325,0,1674403414,13142.083023849998,71.96661203999975,53553.149344080004 2023-01-22,16:03:39.000,22,11075578,12365,0,1674403418,13142.096496469989,71.92431726000359,53553.20524104 2023-01-22,16:03:43.000,22,11075636,12605,0,1674403422,13141.955033959988,71.81858030999865,53553.19825392 2023-01-22,16:03:47.000,22,11075573,12645,0,1674403426,13141.759680969997,71.67054858000483,53553.149344080004 2023-01-22,16:03:51.000,22,11075572,12445,0,1674403430,13141.517173809996,71.60710641000333,53553.03056304 2023-01-22,16:03:55.000,22,11075564,12685,0,1674403434,13141.26793034,71.64235206000012,53552.932743360005 2023-01-22,16:03:59.000,22,11075563,12365,0,1674403438,13141.01868686999,71.78333466000186,53552.82094944 2023-01-22,16:04:03.000,22,11075610,12485,0,1674403442,13140.782916019998,71.81153117999929,53552.646271440004 2023-01-22,16:04:07.000,22,11075605,12525,0,1674403446,13140.594299340002,71.90316986999824,53552.50652904 2023-01-22,16:04:11.000,22,11075602,12285,0,1674403450,13140.587563029992,72.00890682000318,53552.51351616 2023-01-22,16:04:15.000,22,11075615,12445,0,1674403454,13140.641453509998,72.16398768000363,53552.39473512 2023-01-22,16:04:19.000,22,11075590,12285,0,1674403458,13140.796388639988,72.24857724000321,53552.387748 2023-01-22,16:04:23.000,22,11075622,12645,0,1674403462,13140.877224359989,72.50234592000197,53552.42268360001 2023-01-22,16:04:27.000,22,11075558,12445,0,1674403466,13140.958060079989,72.72791808000329,53552.4576192 2023-01-22,16:04:31.000,22,11075587,12525,0,1674403470,13141.05910472999,72.79840938000416,53552.43665784 2023-01-22,16:04:35.000,22,11075605,12485,0,1674403474,13141.22751248,72.98873589000141,53552.51351616 2023-01-22,16:04:39.000,22,11075602,12445,0,1674403478,13141.571064290001,73.27775022000424,53552.68819416001 2023-01-22,16:04:43.000,22,11075587,12525,0,1674403482,13141.907879789993,73.34824151999783,53552.73710400001 2023-01-22,16:04:47.000,22,11075581,12165,0,1674403486,13142.27837683999,73.29184848000295,53552.911782 2023-01-22,16:04:51.000,22,11075556,12605,0,1674403490,13142.554565549995,73.15086588000122,53553.10742136 2023-01-22,16:04:55.000,22,11075599,12645,0,1674403494,13142.803809019992,73.073325450001,53553.30306072 2023-01-22,16:04:59.000,22,11075601,12605,0,1674403498,13142.958744149997,72.96053937000397,53553.49171296 2023-01-22,16:05:03.000,22,11075608,12525,0,1674403502,13143.181042379998,72.93234284999926,53553.68735232 2023-01-22,16:05:07.000,22,11075631,12405,0,1674403506,13143.275350719989,72.88299894000374,53553.820107600004 2023-01-22,16:05:11.000,22,11075574,12485,0,1674403510,13143.329241199994,72.81955677000224,53553.91792728 2023-01-22,16:05:15.000,22,11075555,12365,0,1674403514,13143.376395369989,72.76316373000009,53554.07164392 2023-01-22,16:05:19.000,22,11075574,12405,0,1674403518,13143.45723108999,72.63627939000435,53554.14850224001 2023-01-22,16:05:23.000,22,11075582,12205,0,1674403522,13143.430285849994,72.44595287999982,53554.19042496 2023-01-22,16:05:27.000,22,11075610,12565,0,1674403526,13143.268614409993,72.19923333000042,53554.176450720006 2023-01-22,16:05:31.000,22,11075569,12525,0,1674403530,13143.019370939997,72.06529985999805,53554.14151512 2023-01-22,16:05:35.000,22,11075563,12445,0,1674403534,13142.642137579991,72.00185769000382,53554.106579520005 2023-01-22,16:05:39.000,22,11075571,12205,0,1674403538,13142.069551229994,72.00890682000318,53554.07863104001 2023-01-22,16:05:43.000,22,11075552,12325,0,1674403542,13141.699054179997,72.01595595000254,53553.97382424 2023-01-22,16:05:47.000,22,11075584,12285,0,1674403546,13141.40939285,72.14284028999828,53553.80613336 2023-01-22,16:05:51.000,22,11075621,12445,0,1674403550,13141.052368419994,72.16398768000363,53553.72927504 2023-01-22,16:05:55.000,22,11075602,12605,0,1674403554,13140.809861259993,72.15693855000427,53553.58254552 2023-01-22,16:05:59.000,22,11075563,12485,0,1674403558,13140.675135060003,72.27677376000065,53553.42882888001 2023-01-22,16:06:03.000,22,11075565,12485,0,1674403562,13140.547145169992,72.44595287999982,53553.219215280005 2023-01-22,16:06:07.000,22,11075598,12485,0,1674403566,13140.547145169992,72.55168983000476,53553.24017664001 2023-01-22,16:06:11.000,22,11075576,12285,0,1674403570,13140.641453509998,72.81250764000288,53553.170305440006 2023-01-22,16:06:15.000,22,11075573,12485,0,1674403574,13140.816597569989,73.073325450001,53553.149344080004 2023-01-22,16:06:19.000,22,11075606,12605,0,1674403578,13141.1062589,73.43988021000405,53553.28209936001 2023-01-22,16:06:23.000,22,11075574,12485,0,1674403582,13141.523910119991,73.79233671000111,53553.49171296 2023-01-22,16:06:27.000,22,11075585,12485,0,1674403586,13141.921352409998,74.11659669000073,53553.603506880005 2023-01-22,16:06:31.000,22,11075606,12565,0,1674403590,13142.3861578,74.44085667000036,53553.72927504 2023-01-22,16:06:35.000,22,11075625,12405,0,1674403594,13142.743182229991,74.65937970000232,53553.96683712 2023-01-22,16:06:39.000,22,11075606,12285,0,1674403598,13143.026107249992,74.88495186000364,53554.16247648 2023-01-22,16:06:43.000,22,11075630,12525,0,1674403602,13143.066525109993,75.06822924000153,53554.35112872 2023-01-22,16:06:47.000,22,11075579,12565,0,1674403606,13143.073261420002,75.15281880000111,53554.455935519996 2023-01-22,16:06:51.000,22,11075575,12565,0,1674403610,13142.850963190001,75.15986793000047,53554.38606432001 2023-01-22,16:06:55.000,22,11075612,12405,0,1674403614,13142.776863779996,75.18101531999855,53554.56772944 2023-01-22,16:06:59.000,22,11075602,12125,0,1674403618,13142.473729829995,75.34314530999836,53554.5188196 2023-01-22,16:07:03.000,22,11075589,12645,0,1674403622,13142.224486359999,75.4841279100001,53554.59567792 2023-01-22,16:07:07.000,22,11075552,12525,0,1674403626,13141.840516689997,75.63920877000055,53554.5886908 2023-01-22,16:07:11.000,22,11075604,12485,0,1674403630,13141.49022857,75.80838788999972,53554.53978096 2023-01-22,16:07:15.000,22,11075615,12685,0,1674403634,13141.032159489994,75.83658441000443,53554.48388400001 2023-01-22,16:07:19.000,22,11075609,12365,0,1674403638,13140.627980889993,75.794289630001,53554.323180240004 2023-01-22,16:07:23.000,22,11075595,12485,0,1674403642,13140.203593359991,75.794289630001,53554.07164392 2023-01-22,16:07:27.000,22,11075613,12365,0,1674403646,13139.86677786,75.78724050000164,53553.90395304 2023-01-22,16:07:31.000,22,11075583,12605,0,1674403650,13139.381763539997,75.76609311000357,53553.70132656 2023-01-22,16:07:35.000,22,11075617,12285,0,1674403654,13139.119047449996,75.80133876000036,53553.63145536 2023-01-22,16:07:39.000,22,11075576,12405,0,1674403658,13138.755286709995,75.96346875000017,53553.4008804 2023-01-22,16:07:43.000,22,11075616,12325,0,1674403662,13138.593615269994,76.17494265000278,53553.268125120005 2023-01-22,16:07:47.000,22,11075581,12525,0,1674403666,13138.479097999989,76.46395697999833,53553.12139560001 2023-01-22,16:07:51.000,22,11075558,12445,0,1674403670,13138.404998589998,76.77411869999924,53553.06549864 2023-01-22,16:07:55.000,22,11075613,12685,0,1674403674,13138.586878959999,77.14067346000229,53553.100434240005 2023-01-22,16:07:59.000,22,11075572,12405,0,1674403678,13138.755286709995,77.53542474000278,53553.00960168 2023-01-22,16:08:03.000,22,11075558,12685,0,1674403682,13138.9506397,78.05001122999965,53553.00960168 2023-01-22,16:08:07.000,22,11075568,12285,0,1674403686,13139.004530179991,78.51525381000101,53552.98864032 2023-01-22,16:08:11.000,22,11075593,12445,0,1674403690,13139.314400440002,79.00164378000045,53553.05851152 2023-01-22,16:08:15.000,22,11075608,12285,0,1674403694,13139.745524279999,79.34000201999879,53553.24716376 2023-01-22,16:08:19.000,22,11075574,12605,0,1674403698,13140.12949395,79.5514759200014,53553.32402208 2023-01-22,16:08:23.000,22,11075598,12525,0,1674403702,13140.567354099992,79.65721286999906,53553.65940384 2023-01-22,16:08:27.000,22,11075578,12445,0,1674403706,13140.836806499989,79.75590069000464,53553.79215912001 2023-01-22,16:08:31.000,22,11075566,12245,0,1674403710,13141.11973151999,79.91803068000445,53554.0646568 2023-01-22,16:08:35.000,22,11075588,12485,0,1674403714,13141.18709462,79.84753938000358,53554.19042496 2023-01-22,16:08:39.000,22,11075583,12445,0,1674403718,13141.11973151999,79.79114634000143,53554.309206 2023-01-22,16:08:43.000,22,11075595,12405,0,1674403722,13140.917642219989,79.7136059100012,53554.31619312001 2023-01-22,16:08:47.000,22,11075567,12605,0,1674403726,13140.553881480002,79.64311461000034,53554.309206 2023-01-22,16:08:51.000,22,11075600,12285,0,1674403730,13140.10254870999,79.57967243999883,53554.274270400005 2023-01-22,16:08:55.000,22,11075592,12205,0,1674403734,13139.597325459988,79.57967243999883,53554.09260528 2023-01-22,16:08:59.000,22,11075569,12285,0,1674403738,13139.375027230002,79.69245852000313,53554.0646568 2023-01-22,16:09:03.000,22,11075607,12485,0,1674403742,13139.590589149993,79.90393241999845,53553.97382424 2023-01-22,16:09:07.000,22,11075564,12205,0,1674403746,13139.92740465,80.24933979000343,53553.97382424 2023-01-22,16:09:11.000,22,11075597,12325,0,1674403750,13140.439364209997,80.53835411999898,53554.11356664 2023-01-22,16:09:15.000,22,11075601,12245,0,1674403754,13140.944587459999,80.82736845000181,53554.23234768 2023-01-22,16:09:19.000,22,11075590,12645,0,1674403758,13141.537382739996,81.1586775600008,53554.41401280001 2023-01-22,16:09:23.000,22,11075653,12485,0,1674403762,13142.17733218999,81.51818319000449,53554.55375520001 2023-01-22,16:09:27.000,22,11075592,12565,0,1674403766,13142.911589980002,81.75785361000453,53554.826252880004 2023-01-22,16:09:31.000,22,11075662,12365,0,1674403770,13143.54480312,82.00457316000393,53555.11971192 2023-01-22,16:09:35.000,22,11075573,12325,0,1674403774,13144.191488880002,82.18080141000246,53555.448106560005 2023-01-22,16:09:39.000,22,11075557,12045,0,1674403778,13144.494622829989,82.37817704999907,53555.615797440005 2023-01-22,16:09:43.000,22,11075574,12445,0,1674403782,13144.575458549989,82.41342270000314,53555.902269360005 2023-01-22,16:09:47.000,22,11075644,12445,0,1674403786,13144.561985929999,82.35702966000099,53556.09790872 2023-01-22,16:09:51.000,22,11075599,12125,0,1674403790,13144.528304379994,82.53325790999952,53556.20271552 2023-01-22,16:09:55.000,22,11075630,12445,0,1674403794,13144.326215079993,82.58965095000167,53556.25162536 2023-01-22,16:09:59.000,22,11075590,12485,0,1674403798,13144.002872199992,82.67424051000125,53556.27957384001 2023-01-22,16:10:03.000,22,11075618,12445,0,1674403802,13143.551539429995,82.75883007000084,53556.22367688 2023-01-22,16:10:07.000,22,11075573,12445,0,1674403806,13143.066525109993,82.70948615999805,53556.11188296001 2023-01-22,16:10:11.000,22,11075598,12325,0,1674403810,13142.850963190001,82.68833876999997,53556.14681856 2023-01-22,16:10:15.000,22,11075643,12605,0,1674403814,13142.736445919996,82.7306335500034,53556.04201176001 2023-01-22,16:10:19.000,22,11075632,12325,0,1674403818,13142.54109292999,82.7306335500034,53555.93720496 2023-01-22,16:10:23.000,22,11075596,12285,0,1674403822,13142.31879469999,82.75178094000148,53555.86733376 2023-01-22,16:10:27.000,22,11075614,12325,0,1674403826,13142.150386949994,82.89981267000258,53555.783488320005 2023-01-22,16:10:31.000,22,11075592,12445,0,1674403830,13142.143650639999,83.04784440000367,53555.76951408 2023-01-22,16:10:35.000,22,11075616,12605,0,1674403834,13142.291849459994,83.23112178000156,53555.69265576 2023-01-22,16:10:39.000,22,11075613,12445,0,1674403838,13142.433311969995,83.36505525000393,53555.6716944 2023-01-22,16:10:43.000,22,11075622,12645,0,1674403842,13142.56130185999,83.47784133000096,53555.71361712 2023-01-22,16:10:47.000,22,11075654,12685,0,1674403846,13142.5882471,83.52013611000439,53555.629771679996 2023-01-22,16:10:51.000,22,11075635,12125,0,1674403850,13142.62866496,83.69636436000292,53555.64374592 2023-01-22,16:10:55.000,22,11075613,12445,0,1674403854,13142.770127470001,83.87259261000145,53555.629771679996 2023-01-22,16:10:59.000,22,11075596,12565,0,1674403858,13143.032843560002,83.90078912999888,53555.734578480005 2023-01-22,16:11:03.000,22,11075576,12445,0,1674403862,13143.45723108999,83.80915043999994,53555.95816632 2023-01-22,16:11:07.000,22,11075610,12605,0,1674403866,13143.733419799995,83.8161995699993,53556.07694736 2023-01-22,16:11:11.000,22,11075559,12125,0,1674403870,13144.063498989992,83.83734696000465,53556.13284432 2023-01-22,16:11:15.000,22,11075605,12085,0,1674403874,13144.258851979997,83.69636436000292,53556.30752232001 2023-01-22,16:11:19.000,22,11075588,12565,0,1674403878,13144.501359139998,83.65406957999949,53556.42630336001 2023-01-22,16:11:23.000,22,11075597,12445,0,1674403882,13144.649557959994,83.71046262000164,53556.405342000005 2023-01-22,16:11:27.000,22,11075561,12485,0,1674403886,13144.791020469995,83.66111870999885,53556.621942720005 2023-01-22,16:11:31.000,22,11075562,11965,0,1674403890,13144.555249619989,83.52013611000439,53556.62892984 2023-01-22,16:11:35.000,22,11075593,12725,0,1674403894,13144.427259729993,83.51308697999775,53556.740723760005 2023-01-22,16:11:39.000,22,11075626,12565,0,1674403898,13144.359896629998,83.64702045000013,53556.73373664001 2023-01-22,16:11:43.000,22,11075596,12685,0,1674403902,13144.420523419998,83.88669087000017,53556.78264648001 2023-01-22,16:11:47.000,22,11075597,12485,0,1674403906,13144.258851979997,84.28144215000066,53556.77565936 2023-01-22,16:11:51.000,22,11075576,12125,0,1674403910,13144.400314489998,84.66914430000179,53556.84553056 2023-01-22,16:11:55.000,22,11075606,12405,0,1674403914,13144.609140099994,84.92291298000055,53556.88046616001 2023-01-22,16:11:59.000,22,11075609,12285,0,1674403918,13144.98637346,85.26127121999889,53557.02020856001 2023-01-22,16:12:03.000,22,11075587,12605,0,1674403922,13145.06720918,85.52208903000428,53557.006234320004 2023-01-22,16:12:07.000,22,11075580,12125,0,1674403926,13145.242353239992,85.69831728000281,53557.1389896 2023-01-22,16:12:11.000,22,11075545,12325,0,1674403930,13145.148044900001,85.95208596000157,53557.20187368 2023-01-22,16:12:15.000,22,11075617,12285,0,1674403934,13145.12783597,86.24814942000376,53557.32065472 2023-01-22,16:12:19.000,22,11075582,12285,0,1674403938,13145.154781209996,86.77683416999935,53557.35559032001 2023-01-22,16:12:23.000,22,11075630,12325,0,1674403942,13145.457915159997,87.25617500999942,53557.57219104001 2023-01-22,16:12:27.000,22,11075583,12445,0,1674403946,13145.660004459998,87.6368280300012,53557.73988192001 2023-01-22,16:12:31.000,22,11075576,12445,0,1674403950,13145.565696119993,87.82010540999909,53557.844688720004 2023-01-22,16:12:35.000,22,11075591,12445,0,1674403954,13145.296243719997,87.84125280000444,53557.914559920006 2023-01-22,16:12:39.000,22,11075593,12805,0,1674403958,13145.053736559996,87.80600715000037,53557.99840536 2023-01-22,16:12:43.000,22,11075650,12565,0,1674403962,13144.75733891999,87.8483019300038,53557.795778880005 2023-01-22,16:12:47.000,22,11075616,12605,0,1674403966,13144.69671212999,87.72141759000078,53557.82372736 2023-01-22,16:12:51.000,22,11075595,12405,0,1674403970,13144.72365737,87.56633673000033,53557.795778880005 2023-01-22,16:12:55.000,22,11075608,12645,0,1674403974,13144.76407523,87.46764891000203,53557.83770160001 2023-01-22,16:12:59.000,22,11075615,12245,0,1674403978,13145.04026393999,87.47469804000139,53557.93552128001 2023-01-22,16:13:03.000,22,11075616,12645,0,1674403982,13145.235616929996,87.30551892000221,53558.0473152 2023-01-22,16:13:07.000,22,11075597,12205,0,1674403986,13145.430969920002,87.10814327999833,53558.12417352001 2023-01-22,16:13:11.000,22,11075557,12205,0,1674403990,13145.592641359988,87.02355371999874,53558.27789016 2023-01-22,16:13:15.000,22,11075585,12525,0,1674403994,13146.01702888999,87.13633980000304,53558.38269696 2023-01-22,16:13:19.000,22,11075577,12325,0,1674403998,13146.394262249996,87.06584850000218,53558.59231056 2023-01-22,16:13:23.000,22,11075557,12645,0,1674404002,13146.495306899997,86.73453939000319,53558.71807872 2023-01-22,16:13:27.000,22,11075589,12205,0,1674404006,13146.697396199997,86.38208288999886,53558.9556408 2023-01-22,16:13:31.000,22,11075579,12245,0,1674404010,13146.596351549997,85.95913509000093,53558.98358928 2023-01-22,16:13:35.000,22,11075581,12125,0,1674404014,13146.394262249996,85.49389250999957,53559.05346048 2023-01-22,16:13:39.000,22,11075566,12325,0,1674404018,13146.05744674999,85.0427481900042,53559.067434720004 2023-01-22,16:13:43.000,22,11075598,12525,0,1674404022,13145.767785419994,84.57750561000285,53559.14429304 2023-01-22,16:13:47.000,22,11075585,12605,0,1674404026,13145.228880620001,84.21095084999979,53559.025512 2023-01-22,16:13:51.000,22,11075597,12405,0,1674404030,13144.602403789999,83.7809539200025,53558.82288552001 2023-01-22,16:13:55.000,22,11075627,12285,0,1674404034,13143.982663269991,83.55538176000118,53558.60628480001 2023-01-22,16:13:59.000,22,11075607,12525,0,1674404038,13143.511121569994,83.37915351000265,53558.42461968 2023-01-22,16:14:03.000,22,11075587,12525,0,1674404042,13143.268614409993,83.3227604700005,53558.17308336001 2023-01-22,16:14:07.000,22,11075600,12445,0,1674404046,13142.884644739992,83.36505525000393,53557.87962432 2023-01-22,16:14:11.000,22,11075557,12485,0,1674404050,13142.803809019992,83.50603784999839,53557.76783040001 2023-01-22,16:14:15.000,22,11075558,12445,0,1674404054,13142.803809019992,83.68931523000356,53557.60013952001 2023-01-22,16:14:19.000,22,11075592,12285,0,1674404058,13142.931798910002,83.88669087000017,53557.58616528 2023-01-22,16:14:23.000,22,11075617,12405,0,1674404062,13142.999162009997,83.95013304000167,53557.62110088001 2023-01-22,16:14:27.000,22,11075615,12485,0,1674404066,13143.174306069988,84.19685259000107,53557.57219104001 2023-01-22,16:14:31.000,22,11075581,12285,0,1674404070,13143.45723108999,84.36603171000024,53557.67001072001 2023-01-22,16:14:35.000,22,11075610,12365,0,1674404074,13143.74689242,84.4858669200039,53557.7328948 2023-01-22,16:14:39.000,22,11075632,12325,0,1674404078,13143.881618619991,84.51406344000134,53557.82372736 2023-01-22,16:14:43.000,22,11075591,12285,0,1674404082,13143.895091239996,84.49291605000326,53557.85167584 2023-01-22,16:14:47.000,22,11075592,12325,0,1674404086,13143.82099182999,84.619800389999,53557.85866296001 2023-01-22,16:14:51.000,22,11075606,12205,0,1674404090,13143.672793009995,84.66914430000179,53557.81674024001 2023-01-22,16:14:55.000,22,11075641,12285,0,1674404094,13143.47744001999,84.81012690000352,53557.746869040006 2023-01-22,16:14:59.000,22,11075595,12565,0,1674404098,13143.329241199994,85.00045341000077,53557.71193344 2023-01-22,16:15:03.000,22,11075572,12365,0,1674404102,13143.160833449998,85.077993840001,53557.71193344 2023-01-22,16:15:07.000,22,11075604,12445,0,1674404106,13143.093470350002,85.077993840001,53557.69097208001 2023-01-22,16:15:11.000,22,11075598,12125,0,1674404110,13143.046316179993,85.12028862000443,53557.6630236 2023-01-22,16:15:15.000,22,11075602,12405,0,1674404114,13143.167569759993,85.08504297000036,53557.6630236 2023-01-22,16:15:19.000,22,11075573,12245,0,1674404118,13143.571748359995,85.14143601000251,53557.71193344 2023-01-22,16:15:23.000,22,11075621,12285,0,1674404122,13143.84120075999,85.25422208999953,53557.56520392 2023-01-22,16:15:27.000,22,11075592,12485,0,1674404126,13144.076971609997,85.19782905000466,53557.67001072001 2023-01-22,16:15:31.000,22,11075627,12365,0,1674404130,13144.272324600002,85.19077991999802,53557.697959200006 2023-01-22,16:15:35.000,22,11075564,12445,0,1674404134,13144.609140099994,85.16963252999994,53557.87962432 2023-01-22,16:15:39.000,22,11075582,12285,0,1674404138,13144.87859249999,85.18373078999866,53557.93552128001 2023-01-22,16:15:43.000,22,11075592,12405,0,1674404142,13145.141308589991,85.24012383000081,53558.05430232001 2023-01-22,16:15:47.000,22,11075595,12445,0,1674404146,13145.276034789997,85.43045033999806,53558.20801896 2023-01-22,16:15:51.000,22,11075608,12365,0,1674404150,13145.397288369997,85.54323642000236,53558.31981288001 2023-01-22,16:15:55.000,22,11075601,12565,0,1674404154,13145.552223500003,85.67716989000473,53558.33378712 2023-01-22,16:15:59.000,22,11075564,12645,0,1674404158,13145.552223500003,85.76175945000432,53558.45955528001 2023-01-22,16:16:03.000,22,11075593,12285,0,1674404162,13145.532014570003,85.85339814000326,53558.44558104 2023-01-22,16:16:07.000,22,11075581,12405,0,1674404166,13145.606113979993,85.76175945000432,53558.515452240004 2023-01-22,16:16:11.000,22,11075579,12565,0,1674404170,13145.90251162,85.97323334999965,53558.54340072 2023-01-22,16:16:15.000,22,11075571,12445,0,1674404174,13146.16522771,85.94503683000221,53558.753014320006 2023-01-22,16:16:19.000,22,11075558,12285,0,1674404178,13146.481834279992,85.69126815000345,53558.9556408 2023-01-22,16:16:23.000,22,11075604,12405,0,1674404182,13146.710868820002,85.52913816000364,53559.13031880001 2023-01-22,16:16:27.000,22,11075599,12485,0,1674404186,13146.939903359998,85.33176251999976,53559.29800968001 2023-01-22,16:16:31.000,22,11075600,12285,0,1674404190,13147.061156939999,85.19782905000466,53559.402816480004 2023-01-22,16:16:35.000,22,11075594,12485,0,1674404194,13147.061156939999,85.02160079999885,53559.542558880006 2023-01-22,16:16:39.000,22,11075605,12605,0,1674404198,13147.040948009999,84.78897950999817,53559.56352024001 2023-01-22,16:16:43.000,22,11075541,12485,0,1674404202,13146.818649779998,84.57750561000285,53559.521597520004 2023-01-22,16:16:47.000,22,11075603,12285,0,1674404206,13146.690659890002,84.35193345000152,53559.56352024001 2023-01-22,16:16:51.000,22,11075592,12285,0,1674404210,13146.744550369993,84.18275433000235,53559.57749448 2023-01-22,16:16:55.000,22,11075613,12405,0,1674404214,13146.710868820002,83.95718217000103,53559.55653312 2023-01-22,16:16:59.000,22,11075632,12325,0,1674404218,13146.670450960002,83.73865913999907,53559.521597520004 2023-01-22,16:17:03.000,22,11075602,12485,0,1674404222,13146.751286680003,83.62587306000205,53559.6543528 2023-01-22,16:17:07.000,22,11075602,12205,0,1674404226,13146.596351549997,83.47784133000096,53559.59845584 2023-01-22,16:17:11.000,22,11075604,12605,0,1674404230,13146.400998559991,83.33685872999922,53559.51461040001 2023-01-22,16:17:15.000,22,11075583,12565,0,1674404234,13146.313426529996,83.49898871999903,53559.48666192 2023-01-22,16:17:19.000,22,11075599,12445,0,1674404238,13146.20564557,83.42849741999817,53559.39582936001 2023-01-22,16:17:23.000,22,11075589,12565,0,1674404242,13146.01702888999,83.31571134000114,53559.29102256 2023-01-22,16:17:27.000,22,11075596,12725,0,1674404246,13145.727367559994,83.13243396000325,53559.10237032 2023-01-22,16:17:31.000,22,11075597,12445,0,1674404250,13145.774521729989,82.84341963000043,53559.06044760001 2023-01-22,16:17:35.000,22,11075622,12325,0,1674404254,13145.572432429988,82.47686487000465,53558.920705200006 2023-01-22,16:17:39.000,22,11075621,12485,0,1674404258,13145.397288369997,82.12440837000031,53558.871795360006 2023-01-22,16:17:43.000,22,11075617,12405,0,1674404262,13145.296243719997,81.65211665999959,53558.801924160005 2023-01-22,16:17:47.000,22,11075581,12405,0,1674404266,13145.174990139996,81.18687407999823,53558.64820752 2023-01-22,16:17:51.000,22,11075607,12485,0,1674404270,13144.9459556,80.73572976000287,53558.585323440006 2023-01-22,16:17:55.000,22,11075581,12445,0,1674404274,13144.750602609995,80.4185189100026,53558.41064544001 2023-01-22,16:17:59.000,22,11075598,12525,0,1674404278,13144.508095449994,80.19999588000064,53558.228980320004 2023-01-22,16:18:03.000,22,11075614,12645,0,1674404282,13144.198225189997,79.83344112000486,53557.963469760005 2023-01-22,16:18:07.000,22,11075596,12605,0,1674404286,13143.989399580001,79.55852505000075,53557.725907680004 2023-01-22,16:18:11.000,22,11075597,12565,0,1674404290,13143.78731028,79.1919702899977,53557.62110088001 2023-01-22,16:18:15.000,22,11075551,12365,0,1674404294,13143.51785787999,78.74082597000233,53557.35559032001 2023-01-22,16:18:19.000,22,11075635,12645,0,1674404298,13143.322504889999,78.5011555500023,53557.2088608 2023-01-22,16:18:23.000,22,11075587,12285,0,1674404302,13143.214723929988,78.17689557000267,53557.11802824001 2023-01-22,16:18:27.000,22,11075606,12445,0,1674404306,13142.952007840002,77.99361819000478,53556.9643116 2023-01-22,16:18:31.000,22,11075606,12325,0,1674404310,13142.709500680001,77.93722515000263,53556.78264648001 2023-01-22,16:18:35.000,22,11075585,12285,0,1674404314,13142.50741138,77.8596847200024,53556.63591696 2023-01-22,16:18:39.000,22,11075591,12725,0,1674404318,13142.23795897999,77.62706343000173,53556.5101488 2023-01-22,16:18:43.000,22,11075618,12445,0,1674404322,13142.069551229994,77.39444214000105,53556.25162536 2023-01-22,16:18:47.000,22,11075620,12485,0,1674404326,13142.27837683999,77.29575432000274,53556.20970264001 2023-01-22,16:18:51.000,22,11075583,12285,0,1674404330,13142.103232779999,77.28870519000338,53556.1258572 2023-01-22,16:18:55.000,22,11075615,12285,0,1674404334,13142.076287539989,77.28870519000338,53556.06297312001 2023-01-22,16:18:59.000,22,11075571,12525,0,1674404338,13141.833780380002,77.26755779999803,53555.881308 2023-01-22,16:19:03.000,22,11075567,12765,0,1674404342,13141.692317870002,77.35214736000489,53555.881308 2023-01-22,16:19:07.000,22,11075557,12405,0,1674404346,13141.436338089996,77.44378605000384,53555.70663000001 2023-01-22,16:19:11.000,22,11075571,12445,0,1674404350,13141.24098509999,77.53542474000278,53555.53893912001 2023-01-22,16:19:15.000,22,11075574,12205,0,1674404354,13141.07931365999,77.59886691000429,53555.38522248 2023-01-22,16:19:19.000,22,11075618,12445,0,1674404358,13140.937851149989,77.80329168000026,53555.32233840001 2023-01-22,16:19:23.000,22,11075617,12485,0,1674404362,13140.904169599999,78.08525688000373,53555.18958312 2023-01-22,16:19:27.000,22,11075531,12485,0,1674404366,13140.863751739998,78.19099383000139,53555.07080208 2023-01-22,16:19:31.000,22,11075614,12205,0,1674404370,13140.776179709988,78.32492730000376,53554.95202104 2023-01-22,16:19:35.000,22,11075582,12605,0,1674404374,13140.836806499989,78.43066425000143,53554.959008159996 2023-01-22,16:19:39.000,22,11075588,12525,0,1674404378,13140.870488049994,78.58574511000188,53554.91009832 2023-01-22,16:19:43.000,22,11075569,12365,0,1674404382,13140.904169599999,78.59279424000124,53554.88913696001 2023-01-22,16:19:47.000,22,11075594,12605,0,1674404386,13140.857015429989,78.74082597000233,53554.87516272 2023-01-22,16:19:51.000,22,11075538,12605,0,1674404390,13140.964796389999,78.91705422000086,53554.81227864 2023-01-22,16:19:55.000,22,11075570,12285,0,1674404394,13140.964796389999,78.98049639000237,53554.777343040005 2023-01-22,16:19:59.000,22,11075608,12445,0,1674404398,13141.234248789995,79.02279116999853,53554.80529152 2023-01-22,16:20:03.000,22,11075603,12525,0,1674404402,13141.32182081999,78.79016987999785,53554.73542032 2023-01-22,16:20:07.000,22,11075601,12485,0,1674404406,13141.456547019996,78.58574511000188,53554.74240744 2023-01-22,16:20:11.000,22,11075557,12125,0,1674404410,13141.36897499,78.38132033999864,53554.71445896 2023-01-22,16:20:15.000,22,11075579,12485,0,1674404414,13141.40939285,78.24033774000418,53554.6934976 2023-01-22,16:20:19.000,22,11075603,12325,0,1674404418,13141.47001964,77.93722515000263,53554.71445896 2023-01-22,16:20:23.000,22,11075619,12725,0,1674404422,13141.672108940002,77.71870212000067,53554.7633688 2023-01-22,16:20:27.000,22,11075605,12405,0,1674404426,13141.752944660002,77.53542474000278,53554.81926576001 2023-01-22,16:20:31.000,22,11075576,12205,0,1674404430,13141.651900010002,77.24641040999995,53554.81926576001 2023-01-22,16:20:35.000,22,11075585,12525,0,1674404434,13141.699054179997,76.82346261000203,53554.74939456001 2023-01-22,16:20:39.000,22,11075594,12245,0,1674404438,13141.759680969997,76.33002351000323,53554.78433016 2023-01-22,16:20:43.000,22,11075558,12605,0,1674404442,13141.685581559992,75.87887919000059,53554.66554912 2023-01-22,16:20:47.000,22,11075616,12405,0,1674404446,13141.833780380002,75.62511051000183,53554.74939456001 2023-01-22,16:20:51.000,22,11075640,12245,0,1674404450,13141.833780380002,75.41363660999923,53554.6934976 2023-01-22,16:20:55.000,22,11075612,12525,0,1674404454,13141.961770269998,75.2021627100039,53554.73542032 2023-01-22,16:20:59.000,22,11075566,12365,0,1674404458,13141.995451819988,74.97659055000258,53554.70048472001 2023-01-22,16:21:03.000,22,11075603,12485,0,1674404462,13142.029133369993,74.72282187000383,53554.7633688 2023-01-22,16:21:07.000,22,11075594,12485,0,1674404466,13141.968506579993,74.59593753000081,53554.74939456001 2023-01-22,16:21:11.000,22,11075598,12645,0,1674404470,13141.860725619998,74.4690531899978,53554.73542032 2023-01-22,16:21:15.000,22,11075561,12285,0,1674404474,13141.800098829997,74.41970928000228,53554.71445896 2023-01-22,16:21:19.000,22,11075545,12485,0,1674404478,13141.806835139992,74.36331624000013,53554.728433200005 2023-01-22,16:21:23.000,22,11075585,12245,0,1674404482,13141.584536909992,74.22938276999776,53554.61663928 2023-01-22,16:21:27.000,22,11075617,12605,0,1674404486,13141.335293439995,74.29987406999862,53554.455935519996 2023-01-22,16:21:31.000,22,11075569,12285,0,1674404490,13140.958060079989,74.24348103000375,53554.42099992 2023-01-22,16:21:35.000,22,11075614,12725,0,1674404494,13140.533672550002,74.22938276999776,53554.30221888 2023-01-22,16:21:39.000,22,11075598,12525,0,1674404498,13140.176648119996,74.14479320999817,53554.19741208001 2023-01-22,16:21:43.000,22,11075593,12445,0,1674404502,13139.812887379994,74.10249843000202,53554.09959240001 2023-01-22,16:21:47.000,22,11075567,12325,0,1674404506,13139.449126639993,74.13069494999945,53553.938888640005 2023-01-22,16:21:51.000,22,11075596,12565,0,1674404510,13139.112311140001,74.16594060000352,53553.771197760005 2023-01-22,16:21:55.000,22,11075594,12525,0,1674404514,13138.815913499995,74.20118625000032,53553.56857128 2023-01-22,16:21:59.000,22,11075558,12605,0,1674404518,13138.53972478999,74.29987406999862,53553.37991904001 2023-01-22,16:22:03.000,22,11075578,12405,0,1674404522,13138.155755120002,74.44790579999972,53553.16331832001 2023-01-22,16:22:07.000,22,11075628,12485,0,1674404526,13137.778521759996,74.58888840000145,53552.96069184 2023-01-22,16:22:11.000,22,11075555,12485,0,1674404530,13137.46191518999,74.78626403999806,53552.85588504001 2023-01-22,16:22:15.000,22,11075573,12805,0,1674404534,13137.205935409998,75.01183619999938,53552.646271440004 2023-01-22,16:22:19.000,22,11075622,12485,0,1674404538,13137.205935409998,75.1387205400024,53552.59037448001 2023-01-22,16:22:23.000,22,11075589,12605,0,1674404542,13137.367606849999,75.25855574999878,53552.51351616 2023-01-22,16:22:27.000,22,11075577,12565,0,1674404546,13137.657268179995,75.47002965000138,53552.46460632 2023-01-22,16:22:31.000,22,11075590,12205,0,1674404550,13137.778521759996,75.64625789999991,53552.49255480001 2023-01-22,16:22:35.000,22,11075598,12445,0,1674404554,13137.77178545,75.74494571999821,53552.47159344001 2023-01-22,16:22:39.000,22,11075569,12405,0,1674404558,13137.657268179995,75.73789658999885,53552.51351616 2023-01-22,16:22:43.000,22,11075552,12365,0,1674404562,13137.60337769999,75.64625789999991,53552.387748 2023-01-22,16:22:47.000,22,11075554,12445,0,1674404566,13137.677477109995,75.47707878000074,53552.41569648 2023-01-22,16:22:51.000,22,11075556,12205,0,1674404570,13137.81220331,75.32199792000029,53552.36678664 2023-01-22,16:22:55.000,22,11075585,12245,0,1674404574,13138.027765229992,75.35724357000436,53552.41569648 2023-01-22,16:22:59.000,22,11075594,12285,0,1674404578,13138.122073569997,75.43478400000458,53552.40172224001 2023-01-22,16:23:03.000,22,11075559,12365,0,1674404582,13138.162491429997,75.40658747999987,53552.499541920006 2023-01-22,16:23:07.000,22,11075584,12485,0,1674404586,13138.014292610002,75.27970314000413,53552.46460632 2023-01-22,16:23:11.000,22,11075612,12485,0,1674404590,13137.919984269996,74.9554431600045,53552.51351616 2023-01-22,16:23:15.000,22,11075612,12645,0,1674404594,13138.088392019992,74.66642883000168,53552.49255480001 2023-01-22,16:23:19.000,22,11075571,12405,0,1674404598,13138.223118219998,74.51839710000058,53552.48556768 2023-01-22,16:23:23.000,22,11075637,12445,0,1674404602,13138.317426559988,74.54659361999802,53552.45063208001 2023-01-22,16:23:27.000,22,11075579,12525,0,1674404606,13138.175964050002,74.70167447999847,53552.54146464001 2023-01-22,16:23:31.000,22,11075587,12445,0,1674404610,13137.953665820001,74.96249229000387,53552.429670720005 2023-01-22,16:23:35.000,22,11075577,12485,0,1674404614,13137.818939619996,74.94839402999787,53552.43665784 2023-01-22,16:23:39.000,22,11075568,12325,0,1674404618,13137.71115866,74.94839402999787,53552.33883816 2023-01-22,16:23:43.000,22,11075556,12525,0,1674404622,13137.805466999991,74.96249229000387,53552.40870936 2023-01-22,16:23:47.000,22,11075586,12485,0,1674404626,13137.940193199996,75.07527837000089,53552.41569648 2023-01-22,16:23:51.000,22,11075626,12645,0,1674404630,13138.074919400002,75.37134183000308,53552.42268360001 2023-01-22,16:23:55.000,22,11075587,12325,0,1674404634,13138.135546190002,75.58986485999776,53552.43665784 2023-01-22,16:23:59.000,22,11075592,12445,0,1674404638,13137.973874750001,75.85068267000315,53552.499541920006 2023-01-22,16:24:03.000,22,11075613,12245,0,1674404642,13137.758312829996,76.06215656999848,53552.46460632 2023-01-22,16:24:07.000,22,11075587,12645,0,1674404646,13137.61011401,76.1537952600047,53552.47159344001 2023-01-22,16:24:11.000,22,11075600,12485,0,1674404650,13137.515805669995,76.19609004000085,53552.40172224001 2023-01-22,16:24:15.000,22,11075628,12365,0,1674404654,13137.44170625999,76.0057635300036,53552.4576192 2023-01-22,16:24:19.000,22,11075568,12565,0,1674404658,13137.42823364,75.89297744999931,53552.331851040006 2023-01-22,16:24:23.000,22,11075600,12525,0,1674404662,13137.60337769999,75.87183006000123,53552.429670720005 2023-01-22,16:24:27.000,22,11075589,12485,0,1674404666,13137.64379555999,75.92822310000338,53552.478580560004 2023-01-22,16:24:31.000,22,11075610,12325,0,1674404670,13137.56969615,75.99871440000425,53552.478580560004 2023-01-22,16:24:35.000,22,11075600,12605,0,1674404674,13137.596641389995,76.05510743999912,53552.48556768 2023-01-22,16:24:39.000,22,11075606,12285,0,1674404678,13137.616850319995,76.10445135000191,53552.46460632 2023-01-22,16:24:43.000,22,11075566,12285,0,1674404682,13137.576432459995,76.09740222000255,53552.34582528 2023-01-22,16:24:47.000,22,11075571,12645,0,1674404686,13137.6707408,76.17494265000278,53552.40172224001 2023-01-22,16:24:51.000,22,11075597,12445,0,1674404690,13137.818939619996,76.23838482000428,53552.37377376001 2023-01-22,16:24:55.000,22,11075592,12205,0,1674404694,13138.054710470002,76.12559873999999,53552.548451760005 2023-01-22,16:24:59.000,22,11075581,12565,0,1674404698,13138.135546190002,75.9775670099989,53552.65325856 2023-01-22,16:25:03.000,22,11075579,12405,0,1674404702,13138.277008700003,75.91412484000466,53552.72312976 2023-01-22,16:25:07.000,22,11075591,12325,0,1674404706,13138.236590840002,75.91412484000466,53552.7021684 2023-01-22,16:25:11.000,22,11075556,12245,0,1674404710,13138.196172980002,75.87183006000123,53552.79998808 2023-01-22,16:25:15.000,22,11075573,12645,0,1674404714,13138.061446779997,75.83658441000443,53552.82793656001 2023-01-22,16:25:19.000,22,11075598,12565,0,1674404718,13137.940193199996,75.93527223000274,53552.85588504001 2023-01-22,16:25:23.000,22,11075592,12405,0,1674404722,13137.717894969996,76.10445135000191,53552.80697520001 2023-01-22,16:25:27.000,22,11075626,12125,0,1674404726,13137.54948722,76.20313917000021,53552.73011688 2023-01-22,16:25:31.000,22,11075578,12365,0,1674404730,13137.536014599995,76.21723742999893,53552.68819416001 2023-01-22,16:25:35.000,22,11075570,12445,0,1674404734,13137.556223529995,76.25953221000236,53552.63928432001 2023-01-22,16:25:39.000,22,11075574,12605,0,1674404738,13137.65053187,76.30887611999788,53552.73710400001 2023-01-22,16:25:43.000,22,11075585,12485,0,1674404742,13137.71115866,76.35822003000067,53552.82793656001 2023-01-22,16:25:47.000,22,11075603,12445,0,1674404746,13137.58316876999,76.30887611999788,53552.86985928 2023-01-22,16:25:51.000,22,11075570,12565,0,1674404750,13137.42149732999,76.33002351000323,53552.89082064 2023-01-22,16:25:55.000,22,11075604,12365,0,1674404754,13137.374343159994,76.33002351000323,53552.90479488001 2023-01-22,16:25:59.000,22,11075617,12525,0,1674404758,13137.347397919999,76.36526916000003,53552.89082064 2023-01-22,16:26:03.000,22,11075637,12245,0,1674404762,13137.259825889989,76.36526916000003,53552.8419108 2023-01-22,16:26:07.000,22,11075619,12485,0,1674404766,13137.273298509994,76.49215350000304,53552.89780776 2023-01-22,16:26:11.000,22,11075596,12525,0,1674404770,13137.259825889989,76.56969393000327,53552.89780776 2023-01-22,16:26:15.000,22,11075616,12445,0,1674404774,13137.293507439994,76.66133262000221,53552.95370472001 2023-01-22,16:26:19.000,22,11075589,12445,0,1674404778,13137.246353269999,76.73887305000244,53552.96767896 2023-01-22,16:26:23.000,22,11075596,12485,0,1674404782,13137.118363379988,76.85165912999946,53553.002614560006 2023-01-22,16:26:27.000,22,11075593,12445,0,1674404786,13136.943219319997,76.95034694999777,53552.99562744001 2023-01-22,16:26:31.000,22,11075611,12445,0,1674404790,13136.909537769992,77.01378911999927,53552.93973048 2023-01-22,16:26:35.000,22,11075590,12645,0,1674404794,13137.017318730002,77.17591910999909,53552.98864032 2023-01-22,16:26:39.000,22,11075525,12565,0,1674404798,13137.185726479998,77.28165606000402,53552.95370472001 2023-01-22,16:26:43.000,22,11075628,12485,0,1674404802,13137.232880649994,77.31690171000082,53552.981653200004 2023-01-22,16:26:47.000,22,11075588,12285,0,1674404806,13137.064472899998,77.32395084000018,53552.91876912 2023-01-22,16:26:51.000,22,11075567,12485,0,1674404810,13136.882592529997,77.38739301000169,53552.89780776 2023-01-22,16:26:55.000,22,11075639,12365,0,1674404814,13136.57272227,77.4014912700004,53552.86985928 2023-01-22,16:26:59.000,22,11075575,12365,0,1674404818,13136.48515023999,77.47903170000063,53552.92575624001 2023-01-22,16:27:03.000,22,11075574,12365,0,1674404822,13136.42452344999,77.60591604000365,53552.86287216 2023-01-22,16:27:07.000,22,11075610,12565,0,1674404826,13136.3908419,77.97951992999879,53552.883833520005 2023-01-22,16:27:11.000,22,11075659,12445,0,1674404830,13136.46494130999,78.20509209000011,53552.813962320004 2023-01-22,16:27:15.000,22,11075620,12525,0,1674404834,13136.586194889991,78.50820468000165,53552.813962320004 2023-01-22,16:27:19.000,22,11075625,12605,0,1674404838,13136.774811570001,78.84656292,53552.834923680006 2023-01-22,16:27:23.000,22,11075614,12245,0,1674404842,13136.970164559993,79.18492115999834,53552.89780776 2023-01-22,16:27:27.000,22,11075604,12565,0,1674404846,13137.158781239988,79.46688636000181,53552.96767896 2023-01-22,16:27:31.000,22,11075590,12325,0,1674404850,13137.374343159994,79.76999895000336,53553.05851152 2023-01-22,16:27:35.000,22,11075580,12485,0,1674404854,13137.63032294,79.93212894000317,53553.25415088 2023-01-22,16:27:39.000,22,11075617,12445,0,1674404858,13137.953665820001,80.13655370999913,53553.3659448 2023-01-22,16:27:43.000,22,11075587,12605,0,1674404862,13138.324162869998,80.24229066000407,53553.554597040005 2023-01-22,16:27:47.000,22,11075621,12325,0,1674404866,13138.70139622999,80.3198310900043,53553.7502364 2023-01-22,16:27:51.000,22,11075593,12365,0,1674404870,13139.018002799996,80.31278195999766,53553.83408184001 2023-01-22,16:27:55.000,22,11075628,12645,0,1674404874,13139.435654020002,80.40442065000389,53554.120553759996 2023-01-22,16:27:59.000,22,11075628,12645,0,1674404878,13139.698370109989,80.34097848000238,53554.288244639996 2023-01-22,16:28:03.000,22,11075595,12645,0,1674404882,13139.92740465,80.29163456999959,53554.42798704 2023-01-22,16:28:07.000,22,11075580,12605,0,1674404886,13139.88025047999,80.15770110000449,53554.50484536001 2023-01-22,16:28:11.000,22,11075616,12285,0,1674404890,13139.691633799994,80.0096693700034,53554.65157488001 2023-01-22,16:28:15.000,22,11075588,12445,0,1674404894,13139.314400440002,79.9603254600006,53554.63061352001 2023-01-22,16:28:19.000,22,11075583,12485,0,1674404898,13139.078629589996,79.86868677000166,53554.64458776 2023-01-22,16:28:23.000,22,11075587,12445,0,1674404902,13138.896749219995,79.81229372999951,53554.64458776 2023-01-22,16:28:27.000,22,11075644,12445,0,1674404906,13138.93043077,79.7136059100012,53554.63760064 2023-01-22,16:28:31.000,22,11075617,12205,0,1674404910,13139.058420659996,79.74180242999864,53554.64458776 2023-01-22,16:28:35.000,22,11075576,12525,0,1674404914,13139.166201619992,79.76999895000336,53554.63760064 2023-01-22,16:28:39.000,22,11075616,12365,0,1674404918,13139.307664129992,79.74180242999864,53554.728433200005 2023-01-22,16:28:43.000,22,11075594,12245,0,1674404922,13139.449126639993,79.68540939000377,53554.728433200005 2023-01-22,16:28:47.000,22,11075637,12645,0,1674404926,13139.577116529988,79.65721286999906,53554.80529152 2023-01-22,16:28:51.000,22,11075635,12285,0,1674404930,13139.806151069999,79.75590069000464,53554.847214240006 2023-01-22,16:28:55.000,22,11075592,12485,0,1674404934,13140.10254870999,79.79114634000143,53554.945033920005 2023-01-22,16:28:59.000,22,11075593,12525,0,1674404938,13140.291165390001,79.75590069000464,53555.09875056 2023-01-22,16:29:03.000,22,11075614,12325,0,1674404942,13140.425891589992,79.70655678000185,53555.231505840005 2023-01-22,16:29:07.000,22,11075619,12765,0,1674404946,13140.479782069997,79.69245852000313,53555.329325520004 2023-01-22,16:29:11.000,22,11075594,12405,0,1674404950,13140.574090410002,79.67836026000441,53555.40618384 2023-01-22,16:29:15.000,22,11075623,12365,0,1674404954,13140.607771959993,79.6501637399997,53555.44111944001 2023-01-22,16:29:19.000,22,11075621,12165,0,1674404958,13140.648189819993,79.762949820004,53555.54592624 2023-01-22,16:29:23.000,22,11075586,12405,0,1674404962,13140.627980889993,79.66426199999842,53555.53893912001 2023-01-22,16:29:27.000,22,11075588,12325,0,1674404966,13140.385473729992,79.38229680000222,53555.49002928001 2023-01-22,16:29:31.000,22,11075547,12365,0,1674404970,13140.21032967,79.14262638000218,53555.50400352 2023-01-22,16:29:35.000,22,11075606,12285,0,1674404974,13140.00150405999,78.84656292,53555.45509368 2023-01-22,16:29:39.000,22,11075587,12565,0,1674404978,13139.96108619999,78.55754859000444,53555.49002928001 2023-01-22,16:29:43.000,22,11075629,12325,0,1674404982,13140.0284493,78.23328861000482,53555.4271452 2023-01-22,16:29:47.000,22,11075580,12365,0,1674404986,13140.311374320001,77.73280037999939,53555.47605504 2023-01-22,16:29:51.000,22,11075634,12565,0,1674404990,13140.452836830002,77.27460693000467,53555.54592624 2023-01-22,16:29:55.000,22,11075582,12645,0,1674404994,13140.459573139997,76.87280652000481,53555.497016400004 2023-01-22,16:29:59.000,22,11075563,12525,0,1674404998,13140.08233977999,76.56969393000327,53555.497016400004 2023-01-22,16:30:03.000,22,11075645,12485,0,1674405002,13139.610798079993,76.29477785999916,53555.39220960001 2023-01-22,16:30:07.000,22,11075622,12325,0,1674405006,13139.112311140001,76.06215656999848,53555.161634640004 2023-01-22,16:30:11.000,22,11075614,12365,0,1674405010,13138.99105756,75.83658441000443,53555.00093088 2023-01-22,16:30:15.000,22,11075588,12325,0,1674405014,13138.82264980999,75.61101225000311,53554.80529152 2023-01-22,16:30:19.000,22,11075584,12725,0,1674405018,13138.72834147,75.30789966000157,53554.72144608001 2023-01-22,16:30:23.000,22,11075589,12565,0,1674405022,13138.344371799998,75.11757315000432,53554.61663928 2023-01-22,16:30:27.000,22,11075572,12645,0,1674405026,13137.879566409996,75.04708185000345,53554.41401280001 2023-01-22,16:30:31.000,22,11075599,12365,0,1674405030,13137.327188989999,74.96249229000387,53554.21138632 2023-01-22,16:30:35.000,22,11075647,12485,0,1674405034,13136.855647290002,74.892000990003,53553.91094016001 2023-01-22,16:30:39.000,22,11075606,12525,0,1674405038,13136.3908419,74.96954142000322,53553.722287920005 2023-01-22,16:30:43.000,22,11075627,12685,0,1674405042,13136.020344849989,75.06822924000153,53553.49171296 2023-01-22,16:30:47.000,22,11075624,12485,0,1674405046,13135.804782929998,75.17396618999919,53553.30306072 2023-01-22,16:30:51.000,22,11075576,12565,0,1674405050,13135.777837690002,75.24445749000006,53553.13536984 2023-01-22,16:30:55.000,22,11075667,12245,0,1674405054,13136.040553779989,75.36429270000372,53553.07248576001 2023-01-22,16:30:59.000,22,11075614,12605,0,1674405058,13136.47167762,75.336096179999,53553.03755016 2023-01-22,16:31:03.000,22,11075622,12325,0,1674405062,13136.848910979992,75.42773486999795,53553.12139560001 2023-01-22,16:31:07.000,22,11075579,12605,0,1674405066,13137.064472899998,75.6956018100027,53553.17729256 2023-01-22,16:31:11.000,22,11075612,12285,0,1674405070,13137.212671719994,76.01986179000232,53553.26113800001 2023-01-22,16:31:15.000,22,11075562,12525,0,1674405074,13137.253089579994,76.20313917000021,53553.31004784001 2023-01-22,16:31:19.000,22,11075590,12365,0,1674405078,13137.199199099989,76.2877287299998,53553.37991904001 2023-01-22,16:31:23.000,22,11075571,12405,0,1674405082,13137.111627069993,76.3511709000013,53553.337996320006 2023-01-22,16:31:27.000,22,11075607,12445,0,1674405086,13137.131835999993,76.33002351000323,53553.386906160005 2023-01-22,16:31:31.000,22,11075598,12645,0,1674405090,13137.077945519988,76.18199178000214,53553.35197056 2023-01-22,16:31:35.000,22,11075586,12565,0,1674405094,13137.051000279993,76.0057635300036,53553.49171296 2023-01-22,16:31:39.000,22,11075616,12285,0,1674405098,13136.896065150002,75.68855268000334,53553.42184176 2023-01-22,16:31:43.000,22,11075553,12485,0,1674405102,13136.821965739997,75.50527529999817,53553.484725840004 2023-01-22,16:31:47.000,22,11075607,12485,0,1674405106,13136.700712159996,75.40658747999987,53553.484725840004 2023-01-22,16:31:51.000,22,11075596,12485,0,1674405110,13136.539040719996,75.29380140000285,53553.4707516 2023-01-22,16:31:55.000,22,11075634,12405,0,1674405114,13136.46494130999,75.06822924000153,53553.45677736001 2023-01-22,16:31:59.000,22,11075614,12285,0,1674405118,13136.417787139995,74.98363968000194,53553.47773872001 2023-01-22,16:32:03.000,22,11075583,12365,0,1674405122,13136.478413929995,74.81446056000277,53553.40786752001 2023-01-22,16:32:07.000,22,11075632,12645,0,1674405126,13136.586194889991,74.70872360999783,53553.44280312 2023-01-22,16:32:11.000,22,11075597,12645,0,1674405130,13136.673766920001,74.65937970000232,53553.47773872001 2023-01-22,16:32:15.000,22,11075614,12605,0,1674405134,13136.5929312,74.5324953599993,53553.37991904001 2023-01-22,16:32:19.000,22,11075564,12645,0,1674405138,13136.565985959991,74.61003578999953,53553.45677736001 2023-01-22,16:32:23.000,22,11075630,12445,0,1674405142,13136.498622859996,74.6452814400036,53553.39389328 2023-01-22,16:32:27.000,22,11075615,12285,0,1674405146,13136.46494130999,74.71577274000447,53553.46376448 2023-01-22,16:32:31.000,22,11075628,12485,0,1674405150,13136.397578209995,74.73692013000255,53553.35197056 2023-01-22,16:32:35.000,22,11075582,12405,0,1674405154,13136.565985959991,74.71577274000447,53553.41485464 2023-01-22,16:32:39.000,22,11075599,12485,0,1674405158,13136.768075259992,74.5324953599993,53553.47773872001 2023-01-22,16:32:43.000,22,11075609,12325,0,1674405162,13136.936483010002,74.30692319999798,53553.610494 2023-01-22,16:32:47.000,22,11075597,12285,0,1674405166,13137.017318730002,74.02495800000179,53553.603506880005 2023-01-22,16:32:51.000,22,11075623,12485,0,1674405170,13136.774811570001,73.82053322999855,53553.70132656 2023-01-22,16:32:55.000,22,11075661,12605,0,1674405174,13136.34368772999,73.62315759000194,53553.56857128 2023-01-22,16:32:59.000,22,11075611,12405,0,1674405178,13135.858673409988,73.40463455999998,53553.435816000005 2023-01-22,16:33:03.000,22,11075570,12285,0,1674405182,13135.441022189996,73.25660282999888,53553.37293192 2023-01-22,16:33:07.000,22,11075621,12365,0,1674405186,13135.420813259996,73.05922719000228,53553.35895768001 2023-01-22,16:33:11.000,22,11075583,12245,0,1674405190,13135.3130323,72.89709720000246,53553.27511224 2023-01-22,16:33:15.000,22,11075602,12525,0,1674405194,13135.12441561999,72.87594981000439,53553.1563312 2023-01-22,16:33:19.000,22,11075585,12525,0,1674405198,13134.881908459989,72.68562329999986,53553.08646 2023-01-22,16:33:23.000,22,11075581,12365,0,1674405202,13134.531620339993,72.50234592000197,53552.932743360005 2023-01-22,16:33:27.000,22,11075614,12645,0,1674405206,13134.450784619992,72.29087201999937,53553.002614560006 2023-01-22,16:33:31.000,22,11075623,12445,0,1674405210,13134.295849490001,72.07234899000468,53552.93973048 2023-01-22,16:33:35.000,22,11075617,12565,0,1674405214,13134.12744173999,71.89612073999888,53552.8419108 2023-01-22,16:33:39.000,22,11075638,12285,0,1674405218,13133.87146196,71.86792422000144,53552.79998808 2023-01-22,16:33:43.000,22,11075618,12245,0,1674405222,13133.756944689994,71.63530293000076,53552.7720396 2023-01-22,16:33:47.000,22,11075579,12525,0,1674405226,13133.649163729999,71.32514120999986,53552.70915552001 2023-01-22,16:33:51.000,22,11075611,12565,0,1674405230,13133.534646459993,70.95858645000408,53552.66024568001 2023-01-22,16:33:55.000,22,11075607,12525,0,1674405234,13133.278666680002,70.66957212000125,53552.57640024 2023-01-22,16:33:59.000,22,11075578,12325,0,1674405238,13133.022686899996,70.479245610004,53552.40870936 2023-01-22,16:34:03.000,22,11075587,12485,0,1674405242,13132.66566246999,70.29596822999883,53552.29691544 2023-01-22,16:34:07.000,22,11075567,12565,0,1674405246,13132.160439220002,70.3030173599982,53552.12223744 2023-01-22,16:34:11.000,22,11075635,12485,0,1674405250,13131.776469550001,70.33826301000227,53552.0034564 2023-01-22,16:34:15.000,22,11075608,12485,0,1674405254,13131.38576356999,70.38760691999778,53551.84973976001 2023-01-22,16:34:19.000,22,11075602,12325,0,1674405258,13131.136520099994,70.40170518000377,53551.75192008001 2023-01-22,16:34:23.000,22,11075602,12605,0,1674405262,13130.860331390002,70.5779334300023,53551.62615192 2023-01-22,16:34:27.000,22,11075642,12565,0,1674405266,13130.705396259997,70.57088430000294,53551.57025496 2023-01-22,16:34:31.000,22,11075628,12365,0,1674405270,13130.577406370001,70.5779334300023,53551.423525440005 2023-01-22,16:34:35.000,22,11075594,12485,0,1674405274,13130.41573493,70.5144912600008,53551.255834560005 2023-01-22,16:34:39.000,22,11075601,12445,0,1674405278,13130.29448135,70.39465605000441,53551.22089896 2023-01-22,16:34:43.000,22,11075630,12565,0,1674405282,13130.17322777,70.39465605000441,53551.12307928 2023-01-22,16:34:47.000,22,11075569,12365,0,1674405286,13130.29448135,70.29596822999883,53551.10211792001 2023-01-22,16:34:51.000,22,11075587,12525,0,1674405290,13130.46962540999,70.18318215000181,53551.0951308 2023-01-22,16:34:55.000,22,11075581,12485,0,1674405294,13130.759286740002,70.04219955000008,53551.17897624001 2023-01-22,16:34:59.000,22,11075612,12285,0,1674405298,13131.149992719998,69.99285564000456,53551.24186032 2023-01-22,16:35:03.000,22,11075579,12525,0,1674405302,13131.419445119995,70.10564172000159,53551.39557696001 2023-01-22,16:35:07.000,22,11075649,12125,0,1674405306,13131.51375346,70.09859259000223,53551.51435800001 2023-01-22,16:35:11.000,22,11075649,12725,0,1674405310,13131.48680821999,70.18318215000181,53551.56326784001 2023-01-22,16:35:15.000,22,11075583,12285,0,1674405314,13131.459862979995,70.22547692999797,53551.61217768001 2023-01-22,16:35:19.000,22,11075600,12645,0,1674405318,13131.40597249999,70.39465605000441,53551.67506176 2023-01-22,16:35:23.000,22,11075610,12365,0,1674405322,13131.30492784999,70.465147349998,53551.61217768001 2023-01-22,16:35:27.000,22,11075675,12485,0,1674405326,13131.176937959994,70.42990170000121,53551.62615192 2023-01-22,16:35:31.000,22,11075588,12485,0,1674405330,13130.968112349998,70.44399995999993,53551.56326784001 2023-01-22,16:35:35.000,22,11075590,12445,0,1674405334,13130.786231979997,70.3312138800029,53551.56326784001 2023-01-22,16:35:39.000,22,11075625,12325,0,1674405338,13130.55719744,70.25367345000268,53551.472435280004 2023-01-22,16:35:43.000,22,11075638,12645,0,1674405342,13130.49657065,70.08449433000351,53551.53531936001 2023-01-22,16:35:47.000,22,11075606,12285,0,1674405346,13130.281008729995,70.12678910999966,53551.46544816001 2023-01-22,16:35:51.000,22,11075620,12445,0,1674405350,13130.10586466999,70.15498563000438,53551.38858984 2023-01-22,16:35:55.000,22,11075584,12365,0,1674405354,13129.964402159989,70.13383823999902,53551.34666712001 2023-01-22,16:35:59.000,22,11075604,12605,0,1674405358,13129.950929539998,70.0562978099988,53551.304744400004 2023-01-22,16:36:03.000,22,11075577,12645,0,1674405362,13129.917247989993,69.98580650999793,53551.22089896 2023-01-22,16:36:07.000,22,11075601,12525,0,1674405366,13129.923984299989,69.92941347000306,53551.22089896 2023-01-22,16:36:11.000,22,11075603,12325,0,1674405370,13129.991347399999,69.7108904400011,53551.255834560005 2023-01-22,16:36:15.000,22,11075583,12325,0,1674405374,13130.11260098,69.49941653999849,53551.38160272 2023-01-22,16:36:19.000,22,11075644,12485,0,1674405378,13130.12607359999,69.20335308000358,53551.40256408 2023-01-22,16:36:23.000,22,11075640,12325,0,1674405382,13130.072183119999,68.94253526999819,53551.43749968001 2023-01-22,16:36:27.000,22,11075597,12445,0,1674405386,13129.930720609998,68.63237355000456,53551.4095512 2023-01-22,16:36:31.000,22,11075556,12645,0,1674405390,13129.748840239998,68.38565399999788,53551.4095512 2023-01-22,16:36:35.000,22,11075618,12605,0,1674405394,13129.566959869997,68.10368880000169,53551.45846104 2023-01-22,16:36:39.000,22,11075621,12605,0,1674405398,13129.284034849996,67.8076253399995,53551.304744400004 2023-01-22,16:36:43.000,22,11075604,12565,0,1674405402,13129.01458245,67.40582492999965,53551.165002 2023-01-22,16:36:47.000,22,11075597,12485,0,1674405406,13128.940483039994,67.08156495000003,53551.17897624001 2023-01-22,16:36:51.000,22,11075577,12525,0,1674405410,13128.86638362999,66.84894365999935,53551.088143680005 2023-01-22,16:36:55.000,22,11075596,12365,0,1674405414,13128.84617469999,66.78550148999784,53551.13006640001 2023-01-22,16:36:59.000,22,11075579,12605,0,1674405418,13128.738393739994,66.6586171500021,53551.13006640001 2023-01-22,16:37:03.000,22,11075629,12205,0,1674405422,13128.502622890002,66.64451889000338,53551.17198912 2023-01-22,16:37:07.000,22,11075652,12485,0,1674405426,13128.165807389996,66.72910845000297,53551.08115656001 2023-01-22,16:37:11.000,22,11075604,12485,0,1674405430,13128.004135949996,66.81369801000255,53551.01827248 2023-01-22,16:37:15.000,22,11075581,12565,0,1674405434,13127.97045439999,66.53173280999908,53550.98333688001 2023-01-22,16:37:19.000,22,11075601,12485,0,1674405438,13127.8357282,66.12993239999923,53550.990324000006 2023-01-22,16:37:23.000,22,11075581,12485,0,1674405442,13127.660584139994,65.81272154999897,53550.92743992 2023-01-22,16:37:27.000,22,11075602,12125,0,1674405446,13127.539330559994,65.84091807000368,53550.79468464001 2023-01-22,16:37:31.000,22,11075574,12285,0,1674405450,13127.512385319998,65.98894980000478,53550.73878768 2023-01-22,16:37:35.000,22,11075580,12405,0,1674405454,13127.451758529998,65.97485153999878,53550.60603240001 2023-01-22,16:37:39.000,22,11075570,12485,0,1674405458,13127.586484729989,65.69288634000259,53550.62000664 2023-01-22,16:37:43.000,22,11075605,12445,0,1674405462,13127.71447462,65.41092113999912,53550.69686496001 2023-01-22,16:37:47.000,22,11075567,12485,0,1674405466,13127.75489248,65.16420158999972,53550.585071040005 2023-01-22,16:37:51.000,22,11075627,12445,0,1674405470,13127.81551927,65.16420158999972,53550.585071040005 2023-01-22,16:37:55.000,22,11075597,12325,0,1674405474,13128.05129011999,64.98092421000183,53550.633980880004 2023-01-22,16:37:59.000,22,11075579,12285,0,1674405478,13128.09844429,64.83289248000074,53550.57808392001 2023-01-22,16:38:03.000,22,11075599,12485,0,1674405482,13128.105180599996,64.69895900999836,53550.49423848 2023-01-22,16:38:07.000,22,11075594,12285,0,1674405486,13128.064762739996,64.66371336000157,53550.45231576 2023-01-22,16:38:11.000,22,11075597,12645,0,1674405490,13127.93003653999,64.60732031999942,53550.368470320005 2023-01-22,16:38:15.000,22,11075608,12285,0,1674405494,13127.593221039999,64.67781162000028,53550.33353472 2023-01-22,16:38:19.000,22,11075595,12445,0,1674405498,13127.323768640003,64.60732031999942,53550.319560480006 2023-01-22,16:38:23.000,22,11075560,12485,0,1674405502,13127.121679340002,64.43109207000089,53550.29161200001 2023-01-22,16:38:27.000,22,11075542,12405,0,1674405506,13126.919590040001,64.21961816999828,53550.1868052 2023-01-22,16:38:31.000,22,11075573,12525,0,1674405510,13126.63666502,64.05043904999911,53550.13789536 2023-01-22,16:38:35.000,22,11075553,12485,0,1674405514,13126.373948929999,64.04338991999975,53550.0470628 2023-01-22,16:38:39.000,22,11075646,12285,0,1674405518,13126.373948929999,63.99404601000424,53549.90732040001 2023-01-22,16:38:43.000,22,11075591,12645,0,1674405522,13126.562565609995,63.69798255000205,53549.8723848 2023-01-22,16:38:47.000,22,11075591,12285,0,1674405526,13126.764654909995,63.38077170000179,53549.76059088001 2023-01-22,16:38:51.000,22,11075627,12605,0,1674405530,13126.85896325,63.458312130002014,53549.83744920001 2023-01-22,16:38:55.000,22,11075611,12605,0,1674405534,13126.953271589991,63.620442120001826,53549.865397680005 2023-01-22,16:38:59.000,22,11075615,12565,0,1674405538,13127.182306130002,63.676835160003975,53549.94924312 2023-01-22,16:39:03.000,22,11075599,12205,0,1674405542,13127.85593713,63.394869960000506,53550.05404992001 2023-01-22,16:39:07.000,22,11075592,12645,0,1674405546,13128.583458609988,62.90847999000107,53550.21475368 2023-01-22,16:39:11.000,22,11075587,12445,0,1674405550,13128.879856249994,62.534876099998655,53550.368470320005 2023-01-22,16:39:15.000,22,11075626,12605,0,1674405554,13128.495886579993,62.38684437000484,53550.52218696 2023-01-22,16:39:19.000,22,11075615,12485,0,1674405558,13127.822255579995,62.4925813200025,53550.45231576 2023-01-22,16:39:23.000,22,11075618,12405,0,1674405562,13127.397868049993,62.56307262000337,53550.30558624 2023-01-22,16:39:27.000,22,11075607,12365,0,1674405566,13127.296823399993,62.534876099998655,53550.20776656 2023-01-22,16:39:31.000,22,11075635,12445,0,1674405570,13127.222723990002,62.3797952399982,53550.14488248001 2023-01-22,16:39:35.000,22,11075632,12365,0,1674405574,13126.582774539995,62.15422308000416,53550.07501128001 2023-01-22,16:39:39.000,22,11075616,12485,0,1674405578,13125.801362580001,61.759471800003666,53549.85142344 2023-01-22,16:39:43.000,22,11075611,12325,0,1674405582,13125.282666709994,61.258983569998236,53549.54399016 2023-01-22,16:39:47.000,22,11075639,12485,0,1674405586,13125.127731579989,60.850134029999026,53549.32738944 2023-01-22,16:39:51.000,22,11075638,12605,0,1674405590,13125.107522649989,60.864232289997744,53549.08284024 2023-01-22,16:39:55.000,22,11075551,12525,0,1674405594,13125.161413129994,61.146197490001214,53548.894188 2023-01-22,16:39:59.000,22,11075619,12365,0,1674405598,13125.134467889999,61.590292680004495,53548.740471360004 2023-01-22,16:40:03.000,22,11075643,12445,0,1674405602,13125.43760184,62.09783004000201,53548.58675472001 2023-01-22,16:40:07.000,22,11075571,12445,0,1674405606,13125.915879849992,62.358647850000125,53548.523870640005 2023-01-22,16:40:11.000,22,11075565,12325,0,1674405610,13126.69729181,62.534876099998655,53548.60771608 2023-01-22,16:40:15.000,22,11075556,12605,0,1674405614,13127.431549599998,62.56307262000337,53548.789381200004 2023-01-22,16:40:19.000,22,11075598,12245,0,1674405618,13127.882882369995,62.50667958000122,53548.91514936 2023-01-22,16:40:23.000,22,11075578,12525,0,1674405622,13128.347687759997,62.32340220000333,53549.2086084 2023-01-22,16:40:27.000,22,11075591,12645,0,1674405626,13128.697975879993,61.992093090004346,53549.36931216 2023-01-22,16:40:31.000,22,11075611,12445,0,1674405630,13128.92701041999,61.731275279998954,53549.52302880001 2023-01-22,16:40:35.000,22,11075578,12525,0,1674405634,13128.90680148999,61.308327480001026,53549.60687424 2023-01-22,16:40:39.000,22,11075587,12605,0,1674405638,13128.549777059998,60.8853796800031,53549.578925760004 2023-01-22,16:40:43.000,22,11075606,12405,0,1674405642,13128.01087225999,60.554070570004114,53549.418222 2023-01-22,16:40:47.000,22,11075643,12525,0,1674405646,13127.485440079989,60.33554754000215,53549.28546672001 2023-01-22,16:40:51.000,22,11075638,12605,0,1674405650,13127.330504949998,60.20161406999978,53549.16668568001 2023-01-22,16:40:55.000,22,11075615,12245,0,1674405654,13127.249669229997,60.02538582000125,53549.04091752 2023-01-22,16:40:59.000,22,11075616,12325,0,1674405658,13127.364186499988,59.74342061999778,53548.99200768 2023-01-22,16:41:03.000,22,11075576,12605,0,1674405662,13127.404604359988,59.53194672000245,53548.92213648001 2023-01-22,16:41:07.000,22,11075588,12325,0,1674405666,13127.256405539993,59.32047281999985,53548.90117512001 2023-01-22,16:41:11.000,22,11075581,12285,0,1674405670,13127.209251369997,59.14424457000132,53548.73348424001 2023-01-22,16:41:15.000,22,11075583,12325,0,1674405674,13127.236196609992,59.08785152999917,53548.70553576 2023-01-22,16:41:19.000,22,11075605,12325,0,1674405678,13127.343977570003,59.052605880002375,53548.67060016 2023-01-22,16:41:23.000,22,11075626,12565,0,1674405682,13127.485440079989,58.98916371000087,53548.65662592 2023-01-22,16:41:27.000,22,11075577,12525,0,1674405686,13127.525857939989,58.84818110999913,53548.523870640005 2023-01-22,16:41:31.000,22,11075601,12445,0,1674405690,13127.70773830999,58.51687200000015,53548.62867744 2023-01-22,16:41:35.000,22,11075601,12285,0,1674405694,13127.77510141,58.178513760001806,53548.572780480004 2023-01-22,16:41:39.000,22,11075596,12405,0,1674405698,13127.89635499,57.84720465000282,53548.642651680006 2023-01-22,16:41:43.000,22,11075585,12485,0,1674405702,13127.99066332999,57.68507466000301,53548.67758728 2023-01-22,16:41:47.000,22,11075613,12285,0,1674405706,13128.01087225999,57.720320309999806,53548.71252288001 2023-01-22,16:41:51.000,22,11075604,12565,0,1674405710,13127.903091299995,57.88949942999898,53548.593741840006 2023-01-22,16:41:55.000,22,11075610,12525,0,1674405714,13127.75489248,57.97408898999856,53548.58675472001 2023-01-22,16:41:59.000,22,11075625,12405,0,1674405718,13127.633638899999,57.967039859999204,53548.55880624 2023-01-22,16:42:03.000,22,11075580,12405,0,1674405722,13127.586484729989,57.86130291000154,53548.46098656 2023-01-22,16:42:07.000,22,11075634,12725,0,1674405726,13127.599957349994,57.64982900999894,53548.356179760005 2023-01-22,16:42:11.000,22,11075567,12565,0,1674405730,13127.761628789995,57.41720771999826,53548.32823128001 2023-01-22,16:42:15.000,22,11075617,12125,0,1674405734,13127.72794723999,57.04360383000312,53548.356179760005 2023-01-22,16:42:19.000,22,11075582,12365,0,1674405738,13127.73468355,56.860326449997956,53548.370154 2023-01-22,16:42:23.000,22,11075644,12565,0,1674405742,13127.519121629994,56.76868775999901,53548.307269920006 2023-01-22,16:42:27.000,22,11075604,12205,0,1674405746,13127.114943029992,56.93786687999818,53548.139579040006 2023-01-22,16:42:31.000,22,11075601,12485,0,1674405750,13126.65687395,57.17048816999886,53547.95791392 2023-01-22,16:42:35.000,22,11075571,12485,0,1674405754,13126.232486419998,57.43835511000361,53547.84612000001 2023-01-22,16:42:39.000,22,11075608,12485,0,1674405758,13125.936088779992,57.727369439999165,53547.64349352 2023-01-22,16:42:43.000,22,11075614,12365,0,1674405762,13125.727263169996,58.016383770001994,53547.45484128 2023-01-22,16:42:47.000,22,11075562,12405,0,1674405766,13125.632954829991,58.227857670004596,53547.2871504 2023-01-22,16:42:51.000,22,11075648,12285,0,1674405770,13125.747472099996,58.460478959998,53547.231253440004 2023-01-22,16:42:55.000,22,11075605,12525,0,1674405774,13125.841780440001,58.650805470002524,53547.16138224 2023-01-22,16:42:59.000,22,11075609,12565,0,1674405778,13125.861989370002,58.876377630003844,53547.112472400004 2023-01-22,16:43:03.000,22,11075642,12125,0,1674405782,13125.983242950002,59.1653919599994,53547.11945952 2023-01-22,16:43:07.000,22,11075632,12445,0,1674405786,13125.989979259997,59.447357160002866,53547.11945952 2023-01-22,16:43:11.000,22,11075614,12285,0,1674405790,13126.064078670002,59.687027580002905,53547.063562560004 2023-01-22,16:43:15.000,22,11075605,12245,0,1674405794,13126.225750109988,59.76456801000313,53547.09849816 2023-01-22,16:43:19.000,22,11075596,12605,0,1674405798,13126.367212619989,59.79981365999993,53547.05657544001 2023-01-22,16:43:23.000,22,11075586,12325,0,1674405802,13126.481729889994,59.813911919998645,53547.0426012 2023-01-22,16:43:27.000,22,11075603,12445,0,1674405806,13126.52888405999,59.82801018000464,53547.07054968 2023-01-22,16:43:31.000,22,11075582,12285,0,1674405810,13126.562565609995,59.77866627000185,53547.063562560004 2023-01-22,16:43:35.000,22,11075630,12445,0,1674405814,13126.501938819994,59.67292932000419,53547.03561408001 2023-01-22,16:43:39.000,22,11075632,12485,0,1674405818,13126.501938819994,59.630634540000756,53547.05657544001 2023-01-22,16:43:43.000,22,11075632,12645,0,1674405822,13126.47499358,59.60948715000268,53547.063562560004 2023-01-22,16:43:47.000,22,11075611,12445,0,1674405826,13126.353739999999,59.60243802000332,53547.014652720005 2023-01-22,16:43:51.000,22,11075636,12485,0,1674405830,13126.353739999999,59.67292932000419,53547.04958832 2023-01-22,16:43:55.000,22,11075586,12645,0,1674405834,13126.266167969989,59.84915757000272,53546.98670424001 2023-01-22,16:43:59.000,22,11075603,12605,0,1674405838,13126.138178079993,59.856206700002076,53546.97971712 2023-01-22,16:44:03.000,22,11075614,12405,0,1674405842,13126.003451880002,59.94079626000166,53546.81901336001 2023-01-22,16:44:07.000,22,11075628,12285,0,1674405846,13126.077551289993,59.79276453000057,53546.95875576001 2023-01-22,16:44:11.000,22,11075595,12285,0,1674405850,13126.192068559998,59.59538889000396,53546.82600048 2023-01-22,16:44:15.000,22,11075563,12565,0,1674405854,13126.54909298999,59.221785000001546,53546.92382016 2023-01-22,16:44:19.000,22,11075575,12445,0,1674405858,13126.83201800999,58.827033720001054,53546.86093608 2023-01-22,16:44:23.000,22,11075610,12525,0,1674405862,13127.249669229997,58.587363300001016,53547.05657544001 2023-01-22,16:44:27.000,22,11075629,12565,0,1674405866,13127.424813289988,58.467528090004635,53547.10548528001 2023-01-22,16:44:31.000,22,11075618,12445,0,1674405870,13127.424813289988,58.404085920003126,53547.11945952 2023-01-22,16:44:35.000,22,11075635,12725,0,1674405874,13127.189042439997,58.49572461000207,53547.16836936 2023-01-22,16:44:39.000,22,11075596,12565,0,1674405878,13126.865699559996,58.70014937999804,53547.03561408001 2023-01-22,16:44:43.000,22,11075624,12365,0,1674405882,13126.47499358,59.045556750003016,53546.95875576001 2023-01-22,16:44:47.000,22,11075598,12085,0,1674405886,13126.070814979998,59.44030803000351,53546.82600048 2023-01-22,16:44:51.000,22,11075610,12325,0,1674405890,13125.868725679997,59.912599740004225,53546.6932452 2023-01-22,16:44:55.000,22,11075614,12725,0,1674405894,13125.794626269992,60.314400150004076,53546.59542552 2023-01-22,16:44:59.000,22,11075639,12365,0,1674405898,13125.848516749997,60.673905780000496,53546.53952856 2023-01-22,16:45:03.000,22,11075632,12685,0,1674405902,13125.915879849992,60.87128142000438,53546.56747704 2023-01-22,16:45:07.000,22,11075632,12645,0,1674405906,13126.192068559998,60.864232289997744,53546.5884384 2023-01-22,16:45:11.000,22,11075583,12565,0,1674405910,13126.286376899989,60.75144621000072,53546.56747704 2023-01-22,16:45:15.000,22,11075571,12365,0,1674405914,13126.333531069999,60.66685665000114,53546.62337400001 2023-01-22,16:45:19.000,22,11075576,12485,0,1674405918,13126.245959039989,60.6386601300037,53546.5884384 2023-01-22,16:45:23.000,22,11075583,12445,0,1674405922,13125.929352469997,60.56816883000283,53546.50459296001 2023-01-22,16:45:27.000,22,11075646,12325,0,1674405926,13125.720526860001,60.46948101000453,53546.40677328001 2023-01-22,16:45:31.000,22,11075606,12125,0,1674405930,13125.57906435,60.39898971000366,53546.45568312001 2023-01-22,16:45:35.000,22,11075571,12565,0,1674405934,13125.39044766999,60.462431879997894,53546.35786344 2023-01-22,16:45:39.000,22,11075561,12685,0,1674405938,13125.363502429995,60.490628400002606,53546.32292784 2023-01-22,16:45:43.000,22,11075584,12525,0,1674405942,13125.57232803999,60.448333619999175,53546.37183768 2023-01-22,16:45:47.000,22,11075602,12645,0,1674405946,13125.828307819997,60.321449280003435,53546.36485056001 2023-01-22,16:45:51.000,22,11075585,12365,0,1674405950,13126.097760219993,60.17341755000234,53546.39978616 2023-01-22,16:45:55.000,22,11075579,12285,0,1674405954,13126.259431659993,60.01833669000189,53546.49061872 2023-01-22,16:45:59.000,22,11075630,12405,0,1674405958,13126.40763047999,59.92669800000294,53546.56747704 2023-01-22,16:46:03.000,22,11075585,12645,0,1674405962,13126.643401329995,59.77866627000185,53546.62337400001 2023-01-22,16:46:07.000,22,11075570,12525,0,1674405966,13126.79160014999,59.637683670000115,53546.60241264001 2023-01-22,16:46:11.000,22,11075604,12405,0,1674405970,13127.290087089998,59.42620977000479,53546.88189744 2023-01-22,16:46:15.000,22,11075600,12445,0,1674405974,13127.599957349994,59.419160639998154,53546.98670424001 2023-01-22,16:46:19.000,22,11075589,12445,0,1674405978,13127.943509159995,59.24293238999962,53547.16138224 2023-01-22,16:46:23.000,22,11075588,12445,0,1674405982,13128.367896689997,58.96801632000279,53547.38497008 2023-01-22,16:46:27.000,22,11075607,12325,0,1674405986,13128.691239569998,58.54506852000486,53547.48977688001 2023-01-22,16:46:31.000,22,11075591,12805,0,1674405990,13128.549777059998,58.03048203000071,53547.59458368 2023-01-22,16:46:35.000,22,11075592,12525,0,1674405994,13128.179280010001,57.61458336000214,53547.65048064 2023-01-22,16:46:39.000,22,11075591,12485,0,1674405998,13127.586484729989,57.29032338000252,53547.60855792001 2023-01-22,16:46:43.000,22,11075625,12485,0,1674406002,13126.986953139996,57.01540730999841,53547.419905680006 2023-01-22,16:46:47.000,22,11075622,12565,0,1674406006,13126.42783940999,56.82508080000116,53547.24522768001 2023-01-22,16:46:51.000,22,11075549,12445,0,1674406010,13125.915879849992,56.78278601999773,53546.99369136 2023-01-22,16:46:55.000,22,11075591,12405,0,1674406014,13125.323084569995,56.93786687999818,53546.77010352001 2023-01-22,16:46:59.000,22,11075636,12485,0,1674406018,13124.844806560002,57.05770209000184,53546.5884384 2023-01-22,16:47:03.000,22,11075602,12525,0,1674406022,13124.541672610001,57.00835817999905,53546.39978616 2023-01-22,16:47:07.000,22,11075650,12885,0,1674406026,13124.31937438,56.909670360000746,53546.26004376 2023-01-22,16:47:11.000,22,11075589,12365,0,1674406030,13124.15096662999,56.733442110002215,53546.09235288 2023-01-22,16:47:15.000,22,11075604,12645,0,1674406034,13124.04992197999,56.5713121200024,53545.959597600006 2023-01-22,16:47:19.000,22,11075636,12485,0,1674406038,13123.841096369993,56.54311559999769,53545.81286808001 2023-01-22,16:47:23.000,22,11075612,12485,0,1674406042,13123.719842789993,56.677049070000066,53545.64517720001 2023-01-22,16:47:27.000,22,11075645,12285,0,1674406046,13123.841096369993,56.959014270003536,53545.65216432 2023-01-22,16:47:31.000,22,11075577,12445,0,1674406050,13124.09033983999,57.12114426000335,53545.65216432 2023-01-22,16:47:35.000,22,11075593,12405,0,1674406054,13124.588826779996,57.12114426000335,53545.81286808001 2023-01-22,16:47:39.000,22,11075613,12525,0,1674406058,13125.053632169998,57.05065296000248,53545.89671352 2023-01-22,16:47:43.000,22,11075603,12645,0,1674406062,13125.61274589999,56.94491601000482,53546.106327120004 2023-01-22,16:47:47.000,22,11075611,12485,0,1674406066,13126.138178079993,56.740491240001575,53546.32292784 2023-01-22,16:47:51.000,22,11075629,12405,0,1674406070,13126.61645609,56.500820820001536,53546.56747704 2023-01-22,16:47:55.000,22,11075607,12485,0,1674406074,13127.114943029992,56.338690830001724,53546.77010352001 2023-01-22,16:47:59.000,22,11075631,12285,0,1674406078,13127.404604359988,56.162462580003194,53547.00766560001 2023-01-22,16:48:03.000,22,11075594,12645,0,1674406082,13127.195778749992,55.89459563999844,53547.133433760006 2023-01-22,16:48:07.000,22,11075591,12405,0,1674406086,13126.69055549999,55.48574609999923,53547.23824056 2023-01-22,16:48:11.000,22,11075591,12445,0,1674406090,13126.084287600002,55.013454389998515,53547.133433760006 2023-01-22,16:48:15.000,22,11075635,12285,0,1674406094,13125.808098889996,54.58345746000123,53547.07753680001 2023-01-22,16:48:19.000,22,11075602,12445,0,1674406098,13125.733999479991,54.28739399999904,53546.99369136 2023-01-22,16:48:23.000,22,11075618,12725,0,1674406102,13125.525173869995,54.14641140000458,53546.93779440001 2023-01-22,16:48:27.000,22,11075598,12445,0,1674406106,13125.120995269994,54.019527060001565,53546.798052000006 2023-01-22,16:48:31.000,22,11075604,12445,0,1674406110,13124.48104582,53.92083924000326,53546.57446416001 2023-01-22,16:48:35.000,22,11075587,12525,0,1674406114,13123.760260649993,54.019527060001565,53546.37183768 2023-01-22,16:48:39.000,22,11075594,12605,0,1674406118,13123.167465369996,54.28034486999968,53546.08536576 2023-01-22,16:48:43.000,22,11075641,12565,0,1674406122,13122.87780404,54.371983559998625,53545.96658472 2023-01-22,16:48:47.000,22,11075651,12565,0,1674406126,13122.817177249999,54.35788529999991,53545.68709992 2023-01-22,16:48:51.000,22,11075618,12445,0,1674406130,13122.945167139995,54.364934429999266,53545.68709992 2023-01-22,16:48:55.000,22,11075623,12565,0,1674406134,13123.11357488999,54.54821181000443,53545.56831888001 2023-01-22,16:48:59.000,22,11075604,12445,0,1674406138,13123.275246329991,54.823127880001266,53545.58229312 2023-01-22,16:49:03.000,22,11075588,12325,0,1674406142,13123.450390389997,55.09099481999874,53545.64517720001 2023-01-22,16:49:07.000,22,11075627,12605,0,1674406146,13123.537962419992,55.31656698000006,53545.70806128 2023-01-22,16:49:11.000,22,11075647,12285,0,1674406150,13123.605325520002,55.408205669999006,53545.76395824001 2023-01-22,16:49:15.000,22,11075590,12605,0,1674406154,13123.982558879994,55.40115653999965,53545.8547908 2023-01-22,16:49:19.000,22,11075618,12405,0,1674406158,13124.17117555999,55.21787916000176,53545.94562336 2023-01-22,16:49:23.000,22,11075625,12605,0,1674406162,13124.204857109995,55.03460178000387,53545.959597600006 2023-01-22,16:49:27.000,22,11075589,12485,0,1674406166,13124.35979224,54.91476657000021,53546.08536576 2023-01-22,16:49:31.000,22,11075623,12525,0,1674406170,13124.31263806999,54.95706135000364,53546.127288480006 2023-01-22,16:49:35.000,22,11075569,12325,0,1674406174,13124.39347378999,55.020503519997874,53546.225108160004 2023-01-22,16:49:39.000,22,11075605,12485,0,1674406178,13124.38000117,55.18968264000432,53546.32991496 2023-01-22,16:49:43.000,22,11075595,12445,0,1674406182,13124.507991059996,55.288370460002625,53546.441708880004 2023-01-22,16:49:47.000,22,11075619,12605,0,1674406186,13124.642717260002,55.281321330003266,53546.50459296001 2023-01-22,16:49:51.000,22,11075612,12565,0,1674406190,13124.932378589998,55.231977420000476,53546.679270960005 2023-01-22,16:49:55.000,22,11075614,12365,0,1674406194,13125.33655719,55.20378090000304,53546.77010352001 2023-01-22,16:49:59.000,22,11075622,12645,0,1674406198,13125.868725679997,55.0980439499981,53546.92382016 2023-01-22,16:50:03.000,22,11075592,12365,0,1674406202,13126.400894169994,54.879520920003415,53547.084523920006 2023-01-22,16:50:07.000,22,11075577,12365,0,1674406206,13126.852226939991,54.597555719999946,53547.23824056 2023-01-22,16:50:11.000,22,11075628,12445,0,1674406210,13127.168833509997,54.13231313999859,53547.419905680006 2023-01-22,16:50:15.000,22,11075564,12445,0,1674406214,13127.236196609992,53.786905770000885,53547.48977688001 2023-01-22,16:50:19.000,22,11075623,12165,0,1674406218,13127.263141850002,53.371007100002316,53547.65746776001 2023-01-22,16:50:23.000,22,11075607,12285,0,1674406222,13127.141888270002,53.05379625000205,53547.77624880001 2023-01-22,16:50:27.000,22,11075638,12525,0,1674406226,13126.980216830001,52.72953627000243,53547.804197280006 2023-01-22,16:50:31.000,22,11075653,12565,0,1674406230,13126.60971977999,52.37003063999873,53547.70637760001 2023-01-22,16:50:35.000,22,11075596,12645,0,1674406234,13125.922616160002,52.04577065999911,53547.48278976 2023-01-22,16:50:39.000,22,11075603,12365,0,1674406238,13125.053632169998,51.96118109999952,53547.26618904 2023-01-22,16:50:43.000,22,11075597,12485,0,1674406242,13124.15096662999,51.97527935999824,53546.99369136 2023-01-22,16:50:47.000,22,11075584,12645,0,1674406246,13123.544698730002,52.109212830000615,53546.68625808 2023-01-22,16:50:51.000,22,11075608,12645,0,1674406250,13123.342609430001,52.327735860002576,53546.441708880004 2023-01-22,16:50:55.000,22,11075577,12645,0,1674406254,13123.463863010002,52.72248714000307,53546.35087632 2023-01-22,16:50:59.000,22,11075592,12645,0,1674406258,13123.490808249997,53.10314016000484,53546.246069520006 2023-01-22,16:51:03.000,22,11075581,12365,0,1674406262,13123.275246329991,53.39920361999975,53546.26703088001 2023-01-22,16:51:07.000,22,11075664,12565,0,1674406266,13122.95863976,53.667070560004504,53546.23209528 2023-01-22,16:51:11.000,22,11075606,12445,0,1674406270,13122.722868909994,53.89264271999855,53546.15523696 2023-01-22,16:51:15.000,22,11075610,12565,0,1674406274,13122.722868909994,54.139362269997946,53546.02946880001 2023-01-22,16:51:19.000,22,11075604,12445,0,1674406278,13122.924958209995,54.34378704000119,53546.008507440005 2023-01-22,16:51:23.000,22,11075592,12445,0,1674406282,13122.9182219,54.477720510003564,53546.00152032001 2023-01-22,16:51:27.000,22,11075613,12285,0,1674406286,13123.005793929995,54.49181877000228,53546.11331424 2023-01-22,16:51:31.000,22,11075568,12485,0,1674406290,13122.91148558999,54.428376600000774,53546.05043016001 2023-01-22,16:51:35.000,22,11075552,12365,0,1674406294,13122.85085879999,54.35788529999991,53546.106327120004 2023-01-22,16:51:39.000,22,11075622,12645,0,1674406298,13122.689187359989,54.364934429999266,53546.11331424 2023-01-22,16:51:43.000,22,11075621,12645,0,1674406302,13122.527515919988,54.245099220002885,53546.1342756 2023-01-22,16:51:47.000,22,11075613,12405,0,1674406306,13122.514043299998,54.188706180000736,53546.1342756 2023-01-22,16:51:51.000,22,11075612,12645,0,1674406310,13122.487098060003,54.30854139000439,53546.2041468 2023-01-22,16:51:55.000,22,11075567,12565,0,1674406314,13122.520779609993,54.72444006000296,53546.19017256 2023-01-22,16:51:59.000,22,11075627,12605,0,1674406318,13122.547724849988,55.17558437999833,53546.274018000004 2023-01-22,16:52:03.000,22,11075584,12245,0,1674406322,13122.534252229998,55.44345132000308,53546.28799224001 2023-01-22,16:52:07.000,22,11075632,12285,0,1674406326,13122.480361749993,55.48574609999923,53546.2041468 2023-01-22,16:52:11.000,22,11075642,12325,0,1674406330,13122.500570679993,55.471647840000514,53546.21113392 2023-01-22,16:52:15.000,22,11075589,12325,0,1674406334,13122.702659979994,55.513942620003945,53546.19017256 2023-01-22,16:52:19.000,22,11075565,12365,0,1674406338,13123.24156478,55.54918827000074,53546.35786344 2023-01-22,16:52:23.000,22,11075609,12365,0,1674406342,13123.948877329989,55.817055209998216,53546.5185672 2023-01-22,16:52:27.000,22,11075635,12605,0,1674406346,13124.514727369991,56.282297789999575,53546.72119368001 2023-01-22,16:52:31.000,22,11075639,12485,0,1674406350,13125.080577409994,56.62065602999792,53546.92382016 2023-01-22,16:52:35.000,22,11075597,12285,0,1674406354,13125.504964939995,56.7193438500035,53547.182343600005 2023-01-22,16:52:39.000,22,11075591,12445,0,1674406358,13125.828307819997,56.52901733999897,53547.37798296 2023-01-22,16:52:43.000,22,11075607,12165,0,1674406362,13125.875461989992,56.34573996000108,53547.46182840001 2023-01-22,16:52:47.000,22,11075583,12405,0,1674406366,13125.848516749997,56.41623126000195,53547.64349352 2023-01-22,16:52:51.000,22,11075602,12605,0,1674406370,13125.37023873999,56.64180342000327,53547.615545040004 2023-01-22,16:52:55.000,22,11075612,12405,0,1674406374,13124.568617849996,56.909670360000746,53547.59458368 2023-01-22,16:52:59.000,22,11075619,12485,0,1674406378,13123.632270759997,57.24802859999909,53547.4268928 2023-01-22,16:53:03.000,22,11075642,12285,0,1674406382,13123.086629649995,57.57933770999807,53547.23824056 2023-01-22,16:53:07.000,22,11075617,12405,0,1674406386,13122.85759511,57.89654855999834,53547.04958832 2023-01-22,16:53:11.000,22,11075573,12405,0,1674406390,13122.682451049994,58.136218979998375,53546.83997472001 2023-01-22,16:53:15.000,22,11075601,12605,0,1674406394,13122.83064986999,58.48162635000335,53546.75612928 2023-01-22,16:53:19.000,22,11075594,12365,0,1674406398,13123.356082049992,58.61555981999845,53546.70721944 2023-01-22,16:53:23.000,22,11075644,12485,0,1674406402,13124.063394599994,58.5732650400023,53546.8329876 2023-01-22,16:53:27.000,22,11075597,12685,0,1674406406,13124.972796449998,58.50982287000079,53546.98670424001 2023-01-22,16:53:31.000,22,11075611,12525,0,1674406410,13125.686845309996,58.411135050002486,53547.23824056 2023-01-22,16:53:35.000,22,11075596,12725,0,1674406414,13126.165123319988,58.20671027999924,53547.48977688001 2023-01-22,16:53:39.000,22,11075570,12405,0,1674406418,13126.522147749994,57.93884334000177,53547.82515864001 2023-01-22,16:53:43.000,22,11075608,12285,0,1674406422,13126.872435869991,57.741467699997884,53548.139579040006 2023-01-22,16:53:47.000,22,11075568,12365,0,1674406426,13127.209251369997,57.41720771999826,53548.39810248001 2023-01-22,16:53:51.000,22,11075615,12445,0,1674406430,13127.384395429988,57.17048816999886,53548.61470320001 2023-01-22,16:53:55.000,22,11075616,12245,0,1674406434,13127.108206719997,57.01540730999841,53548.73348424001 2023-01-22,16:53:59.000,22,11075589,12565,0,1674406438,13126.47499358,57.05065296000248,53548.76841984 2023-01-22,16:54:03.000,22,11075594,12565,0,1674406442,13125.787889959996,57.10704600000463,53548.70553576 2023-01-22,16:54:07.000,22,11075608,12485,0,1674406446,13125.120995269994,57.07180035000056,53548.523870640005 2023-01-22,16:54:11.000,22,11075613,12365,0,1674406450,13124.406946409996,57.092947739998635,53548.38412824 2023-01-22,16:54:15.000,22,11075606,12525,0,1674406454,13123.652479689998,57.35376555000403,53548.18150176001 2023-01-22,16:54:19.000,22,11075639,12605,0,1674406458,13123.10010227,57.62868162000086,53547.96490104001 2023-01-22,16:54:23.000,22,11075608,12485,0,1674406462,13122.87780404,57.87540117000026,53547.755287440006 2023-01-22,16:54:27.000,22,11075611,12525,0,1674406466,13122.87106772999,58.22080853999796,53547.671442 2023-01-22,16:54:31.000,22,11075615,12685,0,1674406470,13122.99905762,58.67900198999996,53547.65048064 2023-01-22,16:54:35.000,22,11075576,12565,0,1674406474,13123.20114692,59.08785152999917,53547.671442 2023-01-22,16:54:39.000,22,11075601,12285,0,1674406478,13123.477335629992,59.376865860002,53547.67842912001 2023-01-22,16:54:43.000,22,11075562,12605,0,1674406482,13123.814151129998,59.61653628000204,53547.7413132 2023-01-22,16:54:47.000,22,11075622,12645,0,1674406486,13124.366528549996,59.70817497000098,53547.79022304 2023-01-22,16:54:51.000,22,11075640,12285,0,1674406490,13124.959323829993,59.856206700002076,53547.950926800004 2023-01-22,16:54:55.000,22,11075589,12725,0,1674406494,13125.61948221,60.06063146999804,53548.15355328 2023-01-22,16:54:59.000,22,11075604,12525,0,1674406498,13126.185332249988,60.145221030004905,53548.49592216001 2023-01-22,16:55:03.000,22,11075612,12525,0,1674406502,13126.764654909995,60.215712329998496,53548.691561520005 2023-01-22,16:55:07.000,22,11075592,12645,0,1674406506,13127.256405539993,60.1804666800017,53548.929123600006 2023-01-22,16:55:11.000,22,11075601,12525,0,1674406510,13127.539330559994,60.20866319999914,53549.08982736001 2023-01-22,16:55:15.000,22,11075614,12325,0,1674406514,13127.653847829999,60.13817189999827,53549.29944096 2023-01-22,16:55:19.000,22,11075618,12565,0,1674406518,13127.613429969999,59.9689927799991,53549.42520912001 2023-01-22,16:55:23.000,22,11075617,12405,0,1674406522,13127.539330559994,59.72932235999906,53549.42520912001 2023-01-22,16:55:27.000,22,11075615,12445,0,1674406526,13127.66732044999,59.35571847000392,53549.53700304 2023-01-22,16:55:31.000,22,11075582,12365,0,1674406530,13127.802046649995,59.059655010001734,53549.61386136 2023-01-22,16:55:35.000,22,11075608,12565,0,1674406534,13127.923300229995,58.84818110999913,53549.76059088001 2023-01-22,16:55:39.000,22,11075608,12685,0,1674406538,13127.963718089995,58.68605111999932,53549.795526480004 2023-01-22,16:55:43.000,22,11075613,12525,0,1674406542,13127.95024546999,58.53097025999887,53549.89334616 2023-01-22,16:55:47.000,22,11075615,12525,0,1674406546,13127.923300229995,58.49572461000207,53549.90732040001 2023-01-22,16:55:51.000,22,11075589,12365,0,1674406550,13127.99739964,58.53097025999887,53550.00514008001 2023-01-22,16:55:55.000,22,11075617,12525,0,1674406554,13128.064762739996,58.5732650400023,53550.0470628 2023-01-22,16:55:59.000,22,11075607,12605,0,1674406558,13128.111916909991,58.643756340003165,53550.02610144001 2023-01-22,16:56:03.000,22,11075619,12365,0,1674406562,13128.367896689997,58.643756340003165,53550.19379232001 2023-01-22,16:56:07.000,22,11075606,12525,0,1674406566,13128.684503259989,58.650805470002524,53550.36148320001 2023-01-22,16:56:11.000,22,11075588,12405,0,1674406570,13128.9135378,58.74949329000083,53550.45930288001 2023-01-22,16:56:15.000,22,11075617,12405,0,1674406574,13129.25035329999,58.84113197999977,53550.703852080005 2023-01-22,16:56:19.000,22,11075595,12605,0,1674406578,13129.412024739991,58.996212840000226,53550.82962024 2023-01-22,16:56:23.000,22,11075601,12605,0,1674406582,13129.688213449997,59.0314584900043,53550.97634976 2023-01-22,16:56:27.000,22,11075617,12405,0,1674406586,13129.836412269993,59.15834283000004,53551.15102776001 2023-01-22,16:56:31.000,22,11075629,12765,0,1674406590,13130.179964079995,59.24293238999962,53551.28378304 2023-01-22,16:56:35.000,22,11075593,12485,0,1674406594,13130.47636172,59.29932543000177,53551.40256408 2023-01-22,16:56:39.000,22,11075571,12725,0,1674406598,13130.954639729993,59.1653919599994,53551.74493296 2023-01-22,16:56:43.000,22,11075600,12525,0,1674406602,13131.34534570999,59.003261969999585,53551.83576552 2023-01-22,16:56:47.000,22,11075637,12365,0,1674406606,13131.57438025,58.66490373000124,53552.10826320001 2023-01-22,16:56:51.000,22,11075619,12645,0,1674406610,13131.59458918,58.34769288000098,53552.213070000005 2023-01-22,16:56:55.000,22,11075646,12805,0,1674406614,13131.63500704,58.002285510003276,53552.3178768 2023-01-22,16:56:59.000,22,11075573,12605,0,1674406618,13131.66868858999,57.70622205000109,53552.36678664 2023-01-22,16:57:03.000,22,11075588,12605,0,1674406622,13131.729315379991,57.44540424000297,53552.55543888 2023-01-22,16:57:07.000,22,11075575,12485,0,1674406626,13131.762996929996,57.17753729999822,53552.59037448001 2023-01-22,16:57:11.000,22,11075612,12405,0,1674406630,13131.75626062,56.95196514000418,53552.65325856 2023-01-22,16:57:15.000,22,11075586,12565,0,1674406634,13131.776469550001,56.550164730004326,53552.66024568001 2023-01-22,16:57:19.000,22,11075574,12605,0,1674406638,13131.850568959992,56.13426605999848,53552.73710400001 2023-01-22,16:57:23.000,22,11075571,12685,0,1674406642,13131.796678480001,55.506893490004586,53552.765052480005 2023-01-22,16:57:27.000,22,11075622,12525,0,1674406646,13131.682161209996,54.91476657000021,53552.68120704 2023-01-22,16:57:31.000,22,11075610,12525,0,1674406650,13131.51375346,54.28739399999904,53552.667232800006 2023-01-22,16:57:35.000,22,11075593,12405,0,1674406654,13131.379027259994,53.730512729998736,53552.62531008 2023-01-22,16:57:39.000,22,11075584,12565,0,1674406658,13131.251037369999,53.201827980003145,53552.60434872 2023-01-22,16:57:43.000,22,11075572,12565,0,1674406662,13131.096102239993,52.64494671000284,53552.45063208001 2023-01-22,16:57:47.000,22,11075586,12365,0,1674406666,13130.947903419998,52.109212830000615,53552.429670720005 2023-01-22,16:57:51.000,22,11075631,12325,0,1674406670,13130.604351609996,51.651019379998615,53552.32486392001 2023-01-22,16:57:55.000,22,11075578,12445,0,1674406674,13130.051974189999,51.21397332000197,53552.24101848 2023-01-22,16:57:59.000,22,11075615,12325,0,1674406678,13129.459178910001,50.90381160000106,53551.98948216001 2023-01-22,16:58:03.000,22,11075615,12485,0,1674406682,13128.704712189989,50.62184640000487,53551.661087520006 2023-01-22,16:58:07.000,22,11075619,12485,0,1674406686,13127.97719071,50.375126849998196,53551.39557696001 2023-01-22,16:58:11.000,22,11075570,12565,0,1674406690,13127.492176389998,50.11430904000008,53551.10910504001 2023-01-22,16:58:15.000,22,11075591,12405,0,1674406694,13127.061052550001,50.015621220001776,53550.871542960005 2023-01-22,16:58:19.000,22,11075609,12565,0,1674406698,13126.933062659991,49.95922817999963,53550.69686496001 2023-01-22,16:58:23.000,22,11075643,12485,0,1674406702,13126.89938111,49.980375569997705,53550.5710968 2023-01-22,16:58:27.000,22,11075571,12645,0,1674406706,13126.73770967,50.029719480000495,53550.43135440001 2023-01-22,16:58:31.000,22,11075598,12485,0,1674406710,13126.683819189995,49.92398253000283,53550.26366352001 2023-01-22,16:58:35.000,22,11075603,12565,0,1674406714,13126.602983469995,50.00152296000306,53550.21475368 2023-01-22,16:58:39.000,22,11075614,12525,0,1674406718,13126.542356679995,50.11430904000008,53550.12392112001 2023-01-22,16:58:43.000,22,11075578,12325,0,1674406722,13126.44804833999,50.311684680003964,53549.99815296 2023-01-22,16:58:47.000,22,11075589,12565,0,1674406726,13126.441312029994,50.480863800003135,53549.92828176001 2023-01-22,16:58:51.000,22,11075599,12565,0,1674406730,13126.394157859999,50.62184640000487,53549.865397680005 2023-01-22,16:58:55.000,22,11075614,12565,0,1674406734,13126.347003689989,50.74873074000061,53549.85142344 2023-01-22,16:58:59.000,22,11075575,12485,0,1674406738,13126.434575719999,50.86856595000427,53549.80950072001 2023-01-22,16:59:03.000,22,11075641,12525,0,1674406742,13126.56930191999,50.946106380004494,53549.92129464 2023-01-22,16:59:07.000,22,11075619,12365,0,1674406746,13126.805072769996,51.065941590000875,53549.942256 2023-01-22,16:59:11.000,22,11075630,12445,0,1674406750,13126.933062659991,51.115285500003665,53549.90033328 2023-01-22,16:59:15.000,22,11075599,12405,0,1674406754,13127.081261480002,51.12938376000238,53549.914307520005 2023-01-22,16:59:19.000,22,11075583,12685,0,1674406758,13127.155360889992,51.1434820200011,53549.97719160001 2023-01-22,16:59:23.000,22,11075592,12285,0,1674406762,13127.128415649997,51.15758027999982,53549.963217360004 2023-01-22,16:59:27.000,22,11075611,12525,0,1674406766,13127.081261480002,51.18577680000453,53549.914307520005 2023-01-22,16:59:31.000,22,11075591,12325,0,1674406770,13126.87917218,51.31266114000027,53549.94924312 2023-01-22,16:59:35.000,22,11075619,12485,0,1674406774,13126.602983469995,51.42544722000457,53549.83744920001 2023-01-22,16:59:39.000,22,11075638,12325,0,1674406778,13126.219013799993,51.61577373000182,53549.83046208 2023-01-22,16:59:43.000,22,11075579,12485,0,1674406782,13125.835044129992,52.01757414000167,53549.73962952001 2023-01-22,16:59:47.000,22,11075604,12605,0,1674406786,13125.464547079995,52.49691498000175,53549.56495152 2023-01-22,16:59:51.000,22,11075588,12325,0,1674406790,13125.174885749999,52.94101016999775,53549.43918336 2023-01-22,16:59:55.000,22,11075581,12325,0,1674406794,13124.959323829993,53.392154490000394,53549.29944096 2023-01-22,16:59:59.000,22,11075596,12365,0,1674406798,13124.831333939997,53.77280751000217,53549.23655688001 2023-01-22,17:00:03.000,22,11075605,12565,0,1674406802,13124.858279179993,54.10411662000115,53549.11078872 2023-01-22,17:00:07.000,22,11075612,12445,0,1674406806,13125.094050029998,54.414278340002056,53549.04790464001 2023-01-22,17:00:11.000,22,11075594,12445,0,1674406810,13125.484756009995,54.780833099997835,53549.06886600001 2023-01-22,17:00:15.000,22,11075619,12405,0,1674406814,13125.929352469997,54.964110480003,53549.2086084 2023-01-22,17:00:19.000,22,11075637,12445,0,1674406818,13126.54909298999,55.07689656000002,53549.45315760001 2023-01-22,17:00:23.000,22,11075570,12365,0,1674406822,13127.256405539993,55.048700040002586,53549.648796960006 2023-01-22,17:00:27.000,22,11075612,12805,0,1674406826,13127.862673439995,54.90066831000149,53549.8723848 2023-01-22,17:00:31.000,22,11075566,12405,0,1674406830,13128.401578240002,54.73148919000232,53550.130908240004 2023-01-22,17:00:35.000,22,11075563,12445,0,1674406834,13128.812493149999,54.53411354999844,53550.44532864 2023-01-22,17:00:39.000,22,11075607,12365,0,1674406838,13129.15604496,54.40018008000334,53550.633980880004 2023-01-22,17:00:43.000,22,11075594,12565,0,1674406842,13129.304243779996,54.17460792000202,53550.83660736 2023-01-22,17:00:47.000,22,11075612,12645,0,1674406846,13129.20993543999,54.019527060001565,53550.920452800005 2023-01-22,17:00:51.000,22,11075552,12285,0,1674406850,13128.97416459,53.72346359999938,53551.10211792001 2023-01-22,17:00:55.000,22,11075608,12485,0,1674406854,13128.576722299993,53.44854753000254,53551.06718232 2023-01-22,17:00:59.000,22,11075597,12485,0,1674406858,13128.165807389996,53.208877110002504,53551.039233840005 2023-01-22,17:01:03.000,22,11075581,12645,0,1674406862,13127.80878295999,53.17363145999843,53551.10211792001 2023-01-22,17:01:07.000,22,11075558,12525,0,1674406866,13127.478703769993,53.201827980003145,53551.08115656001 2023-01-22,17:01:11.000,22,11075589,12285,0,1674406870,13127.330504949998,53.26527015000465,53551.01128536001 2023-01-22,17:01:15.000,22,11075633,12645,0,1674406874,13127.350713879998,53.3569088400036,53550.97634976 2023-01-22,17:01:19.000,22,11075577,12605,0,1674406878,13127.317032329993,53.36395797000296,53550.89949144 2023-01-22,17:01:23.000,22,11075627,12445,0,1674406882,13127.290087089998,53.392154490000394,53550.77372328001 2023-01-22,17:01:27.000,22,11075569,12445,0,1674406886,13127.337241259993,53.3569088400036,53550.85756872 2023-01-22,17:01:31.000,22,11075606,12525,0,1674406890,13127.364186499988,53.36395797000296,53550.8505816 2023-01-22,17:01:35.000,22,11075570,12645,0,1674406894,13127.404604359988,53.427400140004465,53550.96237552001 2023-01-22,17:01:39.000,22,11075598,12805,0,1674406898,13127.391131739998,53.62477578000107,53550.97634976 2023-01-22,17:01:43.000,22,11075591,12725,0,1674406902,13127.438285909993,53.779856640001526,53551.12307928 2023-01-22,17:01:47.000,22,11075610,12485,0,1674406906,13127.438285909993,53.9490357600007,53551.07416944 2023-01-22,17:01:51.000,22,11075563,12445,0,1674406910,13127.384395429988,54.1605096600033,53551.14404064 2023-01-22,17:01:55.000,22,11075579,12565,0,1674406914,13127.343977570003,54.26624661000096,53551.17198912 2023-01-22,17:01:59.000,22,11075571,12405,0,1674406918,13127.263141850002,54.39313095000398,53551.12307928 2023-01-22,17:02:03.000,22,11075624,12325,0,1674406922,13127.182306130002,54.505917030001,53551.17198912 2023-01-22,17:02:07.000,22,11075616,12605,0,1674406926,13126.986953139996,54.61870310999802,53551.137053520004 2023-01-22,17:02:11.000,22,11075612,12285,0,1674406930,13126.986953139996,54.63280137000402,53551.10910504001 2023-01-22,17:02:15.000,22,11075609,12685,0,1674406934,13126.845490629996,54.604604849999305,53551.04622096 2023-01-22,17:02:19.000,22,11075602,12285,0,1674406938,13126.7579186,54.54821181000443,53551.088143680005 2023-01-22,17:02:23.000,22,11075549,12485,0,1674406942,13126.784863839996,54.53411354999844,53551.158014880006 2023-01-22,17:02:27.000,22,11075583,12405,0,1674406946,13126.83201800999,54.371983559998625,53551.17198912 2023-01-22,17:02:31.000,22,11075601,12485,0,1674406950,13127.222723990002,54.18165705000138,53551.2348732 2023-01-22,17:02:35.000,22,11075607,12725,0,1674406954,13127.680793069994,53.90674098000454,53551.31173152 2023-01-22,17:02:39.000,22,11075563,12525,0,1674406958,13128.044553809996,53.46264579000126,53551.43749968001 2023-01-22,17:02:43.000,22,11075639,12325,0,1674406962,13128.084971669996,53.032648860003974,53551.493396640006 2023-01-22,17:02:47.000,22,11075601,12725,0,1674406966,13128.091707979991,52.45462019999832,53551.57025496 2023-01-22,17:02:51.000,22,11075580,12325,0,1674406970,13127.862673439995,51.940033710001444,53551.62615192 2023-01-22,17:02:55.000,22,11075625,12605,0,1674406974,13127.64711151999,51.53823330000159,53551.67506176 2023-01-22,17:02:59.000,22,11075614,12605,0,1674406978,13127.471967459998,51.256268099998124,53551.59820344 2023-01-22,17:03:03.000,22,11075654,12645,0,1674406982,13127.364186499988,51.17167853999854,53551.6191648 2023-01-22,17:03:07.000,22,11075591,12525,0,1674406986,13127.263141850002,51.108236370004306,53551.52833224 2023-01-22,17:03:11.000,22,11075594,12725,0,1674406990,13127.108206719997,51.072990720000234,53551.472435280004 2023-01-22,17:03:15.000,22,11075588,12445,0,1674406994,13126.69729181,51.02364681000472,53551.4095512 2023-01-22,17:03:19.000,22,11075554,12485,0,1674406998,13126.259431659993,51.00249941999937,53551.28378304 2023-01-22,17:03:23.000,22,11075611,12645,0,1674407002,13125.733999479991,51.02364681000472,53551.088143680005 2023-01-22,17:03:27.000,22,11075599,12645,0,1674407006,13125.20856729999,51.08708897999895,53550.76673616001 2023-01-22,17:03:31.000,22,11075595,12565,0,1674407010,13124.804388700002,51.256268099998124,53550.75974904 2023-01-22,17:03:35.000,22,11075578,12605,0,1674407014,13124.447364269996,51.54528243000095,53550.52917408001 2023-01-22,17:03:39.000,22,11075635,12605,0,1674407018,13124.433891649991,51.82724763000442,53550.54314832 2023-01-22,17:03:43.000,22,11075613,12365,0,1674407022,13124.548408919996,52.14445848000469,53550.3964188 2023-01-22,17:03:47.000,22,11075610,12525,0,1674407026,13124.763970840002,52.47576759000367,53550.34750896 2023-01-22,17:03:51.000,22,11075581,12445,0,1674407030,13124.905433350003,52.8987153900016,53550.3265476 2023-01-22,17:03:55.000,22,11075584,12605,0,1674407034,13124.979532759993,53.28641754000273,53550.40340592 2023-01-22,17:03:59.000,22,11075592,12685,0,1674407038,13124.952587519998,53.67411969000386,53550.44532864 2023-01-22,17:04:03.000,22,11075622,12405,0,1674407042,13125.046895859989,54.245099220002885,53550.33353472 2023-01-22,17:04:07.000,22,11075584,12445,0,1674407046,13125.235512539999,54.653948760002095,53550.5012256 2023-01-22,17:04:11.000,22,11075615,12565,0,1674407050,13125.45107445999,55.055749170001945,53550.47327712 2023-01-22,17:04:15.000,22,11075609,12445,0,1674407054,13125.47128338999,55.408205669999006,53550.585071040005 2023-01-22,17:04:19.000,22,11075589,12485,0,1674407058,13125.55211910999,55.84525173000293,53550.57808392001 2023-01-22,17:04:23.000,22,11075601,12365,0,1674407062,13125.61948221,56.12721692999912,53550.74577480001 2023-01-22,17:04:27.000,22,11075554,12285,0,1674407066,13125.606009589996,56.451476909998746,53550.801671760004 2023-01-22,17:04:31.000,22,11075583,12485,0,1674407070,13125.57906435,56.860326449997956,53550.85756872 2023-01-22,17:04:35.000,22,11075611,12285,0,1674407074,13125.504964939995,57.332618159998674,53550.871542960005 2023-01-22,17:04:39.000,22,11075596,12645,0,1674407078,13125.43760184,57.93884334000177,53550.91346568001 2023-01-22,17:04:43.000,22,11075610,12645,0,1674407082,13125.37697505,58.43228244000056,53550.90647856 2023-01-22,17:04:47.000,22,11075591,12405,0,1674407086,13125.41065659999,58.96801632000279,53550.89250432001 2023-01-22,17:04:51.000,22,11075603,12565,0,1674407090,13125.55211910999,59.48965193999902,53550.92743992 2023-01-22,17:04:55.000,22,11075571,12325,0,1674407094,13125.841780440001,59.919648870003584,53551.01128536001 2023-01-22,17:04:59.000,22,11075610,12485,0,1674407098,13126.225750109988,60.37079318999895,53551.22788608001 2023-01-22,17:05:03.000,22,11075581,12445,0,1674407102,13126.67708288,60.80783925000287,53551.423525440005 2023-01-22,17:05:07.000,22,11075613,12445,0,1674407106,13127.141888270002,61.308327480001026,53551.63313904001 2023-01-22,17:05:11.000,22,11075620,12805,0,1674407110,13127.505649009989,61.87930701000005,53551.80082992001 2023-01-22,17:05:15.000,22,11075615,12525,0,1674407114,13127.882882369995,62.46438479999779,53552.05236624 2023-01-22,17:05:19.000,22,11075597,12525,0,1674407118,13128.374632999992,62.97192216000258,53552.32486392001 2023-01-22,17:05:23.000,22,11075675,12365,0,1674407122,13128.84617469999,63.458312130002014,53552.54146464001 2023-01-22,17:05:27.000,22,11075604,12445,0,1674407126,13129.243616989996,63.867161670001224,53552.82094944 2023-01-22,17:05:31.000,22,11075628,12405,0,1674407130,13129.762312860003,64.16322513000341,53553.07947288 2023-01-22,17:05:35.000,22,11075617,12485,0,1674407134,13130.159755149994,64.45928858999832,53553.42882888001 2023-01-22,17:05:39.000,22,11075619,12405,0,1674407138,13130.53698851,64.62846771000477,53553.80613336 2023-01-22,17:05:43.000,22,11075555,12285,0,1674407142,13130.894012939993,64.76945030999923,53554.106579520005 2023-01-22,17:05:47.000,22,11075622,12725,0,1674407146,13131.277982609994,64.9527276900044,53554.46990976 2023-01-22,17:05:51.000,22,11075573,12645,0,1674407150,13131.57438025,64.99502247000055,53554.79830440001 2023-01-22,17:05:55.000,22,11075626,12525,0,1674407154,13131.850568959992,64.89633465000225,53555.10573768001 2023-01-22,17:05:59.000,22,11075597,12525,0,1674407158,13132.059394570002,64.74125379000179,53555.350286880006 2023-01-22,17:06:03.000,22,11075590,12605,0,1674407162,13132.093076119992,64.55092728000454,53555.43413232 2023-01-22,17:06:07.000,22,11075582,12645,0,1674407166,13132.214329699993,64.20551990999957,53555.71361712 2023-01-22,17:06:11.000,22,11075630,12405,0,1674407170,13132.274956489993,63.796670370000356,53555.9162436 2023-01-22,17:06:15.000,22,11075605,12565,0,1674407174,13132.315374349993,63.36667344000307,53556.17476704 2023-01-22,17:06:19.000,22,11075593,12405,0,1674407178,13132.315374349993,63.01421693999873,53556.32848368001 2023-01-22,17:06:23.000,22,11075576,12565,0,1674407182,13132.133493979993,62.74635000000126,53556.46123896 2023-01-22,17:06:27.000,22,11075596,12485,0,1674407186,13132.025713019997,62.577170880002086,53556.552071520004 2023-01-22,17:06:31.000,22,11075587,12565,0,1674407190,13131.890986819992,62.407991760002915,53556.60098136 2023-01-22,17:06:35.000,22,11075615,12605,0,1674407194,13131.870777889992,62.25996003000182,53556.740723760005 2023-01-22,17:06:39.000,22,11075626,12645,0,1674407198,13131.789942169991,62.10487917000137,53556.8245692 2023-01-22,17:06:43.000,22,11075618,12445,0,1674407202,13131.60806179999,61.999142220003705,53556.8245692 2023-01-22,17:06:47.000,22,11075606,12485,0,1674407206,13131.50701714999,61.900454399998125,53556.81758208 2023-01-22,17:06:51.000,22,11075613,12565,0,1674407210,13131.28471891999,61.81586483999854,53556.81758208 2023-01-22,17:06:55.000,22,11075584,12365,0,1674407214,13131.190410579999,61.73832440999831,53556.86649192 2023-01-22,17:06:59.000,22,11075576,12565,0,1674407218,13131.048948069998,61.61144007000257,53556.93636312 2023-01-22,17:07:03.000,22,11075604,12445,0,1674407222,13130.900749250002,61.52685051000299,53556.95033736001 2023-01-22,17:07:07.000,22,11075587,12525,0,1674407226,13130.658242090001,61.51980138000363,53556.92937600001 2023-01-22,17:07:11.000,22,11075594,12805,0,1674407230,13130.43594386,61.60439094000321,53556.88046616001 2023-01-22,17:07:15.000,22,11075576,12525,0,1674407234,13130.17322777,61.66783311000472,53556.88046616001 2023-01-22,17:07:19.000,22,11075624,12725,0,1674407238,13129.930720609998,61.724226149999595,53556.740723760005 2023-01-22,17:07:23.000,22,11075595,12565,0,1674407242,13129.506333079997,61.80881570999918,53556.58002 2023-01-22,17:07:27.000,22,11075554,12645,0,1674407246,13129.27729854,61.956847440000274,53556.51713592001 2023-01-22,17:07:31.000,22,11075578,12365,0,1674407250,13129.00784613999,62.15422308000416,53556.405342000005 2023-01-22,17:07:35.000,22,11075618,12285,0,1674407254,13128.799020529994,62.47848306000378,53556.42630336001 2023-01-22,17:07:39.000,22,11075614,12565,0,1674407258,13128.590194919998,62.767497389999335,53556.27957384001 2023-01-22,17:07:43.000,22,11075588,12445,0,1674407262,13128.569985989998,63.12700302000303,53556.3005352 2023-01-22,17:07:47.000,22,11075551,12445,0,1674407266,13128.556513369993,63.46536126000137,53556.286560960005 2023-01-22,17:07:51.000,22,11075567,12325,0,1674407270,13128.603667539988,63.73322819999885,53556.27957384001 2023-01-22,17:07:55.000,22,11075570,12365,0,1674407274,13128.731657429998,64.00814427000296,53556.31450944 2023-01-22,17:07:59.000,22,11075597,12605,0,1674407278,13128.82596576999,64.26896208000107,53556.384380640004 2023-01-22,17:08:03.000,22,11075610,12485,0,1674407282,13128.839438389994,64.57207467000262,53556.335470800004 2023-01-22,17:08:07.000,22,11075570,12365,0,1674407286,13129.06847292999,64.99502247000055,53556.44726472001 2023-01-22,17:08:11.000,22,11075574,12485,0,1674407290,13129.19646282,65.37567549000232,53556.55905864 2023-01-22,17:08:15.000,22,11075608,12525,0,1674407294,13129.452442599992,65.77042677000281,53556.65687832 2023-01-22,17:08:19.000,22,11075593,12445,0,1674407298,13129.492860459992,66.12288326999987,53556.754698 2023-01-22,17:08:23.000,22,11075616,12365,0,1674407302,13129.627586659997,66.40484847000334,53556.908414640006 2023-01-22,17:08:27.000,22,11075584,12485,0,1674407306,13129.769049169998,66.60222410999995,53557.006234320004 2023-01-22,17:08:31.000,22,11075560,12725,0,1674407310,13129.735367619993,66.76435409999976,53557.13200248 2023-01-22,17:08:35.000,22,11075605,12405,0,1674407314,13129.540014630002,67.02517190999788,53557.23680928001 2023-01-22,17:08:39.000,22,11075563,12645,0,1674407318,13129.445706289996,67.34943189000478,53557.20187368 2023-01-22,17:08:43.000,22,11075580,12405,0,1674407322,13129.310980089991,67.73713403999864,53557.1389896 2023-01-22,17:08:47.000,22,11075596,12525,0,1674407326,13129.324452709996,68.07549228000426,53557.18789944001 2023-01-22,17:08:51.000,22,11075586,12605,0,1674407330,13129.546750939997,68.39975226000388,53557.38353880001 2023-01-22,17:08:55.000,22,11075645,12405,0,1674407334,13129.708422379998,68.63942268000392,53557.341616080004 2023-01-22,17:08:59.000,22,11075586,12565,0,1674407338,13129.944193229989,68.80860180000309,53557.53725544 2023-01-22,17:09:03.000,22,11075590,12405,0,1674407342,13130.139546219994,69.02712482999777,53557.67001072001 2023-01-22,17:09:07.000,22,11075604,12445,0,1674407346,13130.29448135,69.24564785999974,53557.795778880005 2023-01-22,17:09:11.000,22,11075577,12565,0,1674407350,13130.42920754999,69.39367959000083,53557.85167584 2023-01-22,17:09:15.000,22,11075591,12445,0,1674407354,13130.341635519995,69.54876045000128,53558.06827656 2023-01-22,17:09:19.000,22,11075555,12725,0,1674407358,13130.23385456,69.56990783999936,53558.02635384001 2023-01-22,17:09:23.000,22,11075571,12565,0,1674407362,13129.930720609998,69.56285871,53557.99141824 2023-01-22,17:09:27.000,22,11075600,12685,0,1674407366,13129.735367619993,69.49236740999913,53558.033340960006 2023-01-22,17:09:31.000,22,11075618,12285,0,1674407370,13129.486124149997,69.43597437000426,53557.977444 2023-01-22,17:09:35.000,22,11075587,12325,0,1674407374,13129.412024739991,69.39367959000083,53557.99840536 2023-01-22,17:09:39.000,22,11075585,12645,0,1674407378,13129.23688068,69.4148269799989,53558.02635384001 2023-01-22,17:09:43.000,22,11075579,12725,0,1674407382,13129.102154479995,69.38663046000147,53558.12417352001 2023-01-22,17:09:47.000,22,11075594,12365,0,1674407386,13128.95395566,69.37958133000211,53558.10321216001 2023-01-22,17:09:51.000,22,11075575,12365,0,1674407390,13128.812493149999,69.30909003000124,53558.1171864 2023-01-22,17:09:55.000,22,11075599,12645,0,1674407394,13128.86638362999,69.25974611999845,53558.16609624 2023-01-22,17:09:59.000,22,11075593,12525,0,1674407398,13128.82596576999,69.2526969899991,53558.17308336001 2023-01-22,17:10:03.000,22,11075592,12405,0,1674407402,13128.84617469999,69.2174513400023,53558.1171864 2023-01-22,17:10:07.000,22,11075616,12645,0,1674407406,13128.859647319994,69.39367959000083,53558.15910912 2023-01-22,17:10:11.000,22,11075621,12565,0,1674407410,13128.751866359999,69.62630088000151,53558.201031840006 2023-01-22,17:10:15.000,22,11075602,12485,0,1674407414,13128.650821709998,69.84482391000347,53558.27789016 2023-01-22,17:10:19.000,22,11075617,12565,0,1674407418,13128.468941339997,70.07744520000415,53558.26391592 2023-01-22,17:10:23.000,22,11075560,12365,0,1674407422,13128.327478829997,70.21842779999861,53558.34077424001 2023-01-22,17:10:27.000,22,11075572,12405,0,1674407426,13128.152334769991,70.16203476000373,53558.38269696 2023-01-22,17:10:31.000,22,11075621,12125,0,1674407430,13128.084971669996,70.04924867999944,53558.34077424001 2023-01-22,17:10:35.000,22,11075603,12565,0,1674407434,13128.024344879996,69.89416781999898,53558.40365832 2023-01-22,17:10:39.000,22,11075625,12605,0,1674407438,13127.882882369995,69.78138174000196,53558.40365832 2023-01-22,17:10:43.000,22,11075602,12365,0,1674407442,13127.599957349994,69.66859565999766,53558.42461968 2023-01-22,17:10:47.000,22,11075602,12725,0,1674407446,13127.222723990002,69.48531827999977,53558.3268 2023-01-22,17:10:51.000,22,11075586,12685,0,1674407450,13127.121679340002,69.2174513400023,53558.33378712 2023-01-22,17:10:55.000,22,11075599,12405,0,1674407454,13127.155360889992,68.88614223000332,53558.298851520005 2023-01-22,17:10:59.000,22,11075570,12565,0,1674407458,13127.370922809998,68.63237355000456,53558.38968408001 2023-01-22,17:11:03.000,22,11075589,12365,0,1674407462,13127.458494839993,68.42089965000196,53558.466542400005 2023-01-22,17:11:07.000,22,11075598,12445,0,1674407466,13127.451758529998,68.25876966000214,53558.55038784 2023-01-22,17:11:11.000,22,11075592,12405,0,1674407470,13127.397868049993,68.11073793000105,53558.60628480001 2023-01-22,17:11:15.000,22,11075569,12445,0,1674407474,13127.337241259993,67.93450968000252,53558.704104480006 2023-01-22,17:11:19.000,22,11075590,12525,0,1674407478,13127.189042439997,67.86401838000165,53558.69711736001 2023-01-22,17:11:23.000,22,11075617,12565,0,1674407482,13127.141888270002,67.80057621000014,53558.74602720001 2023-01-22,17:11:27.000,22,11075598,12605,0,1674407486,13126.980216830001,67.8569692500023,53558.69013024 2023-01-22,17:11:31.000,22,11075604,12685,0,1674407490,13126.845490629996,67.86401838000165,53558.73904008 2023-01-22,17:11:35.000,22,11075607,12525,0,1674407494,13126.71076442999,67.89221489999909,53558.732052960004 2023-01-22,17:11:39.000,22,11075630,12325,0,1674407498,13126.51541144,68.00500098000339,53558.79493704001 2023-01-22,17:11:43.000,22,11075599,12445,0,1674407502,13126.178595939993,68.18122923000192,53558.79493704001 2023-01-22,17:11:47.000,22,11075591,12325,0,1674407506,13125.922616160002,68.36450660999981,53558.83685976 2023-01-22,17:11:51.000,22,11075612,12885,0,1674407510,13125.666636379996,68.38565399999788,53558.77397568001 2023-01-22,17:11:55.000,22,11075601,12285,0,1674407514,13125.525173869995,68.42089965000196,53558.704104480006 2023-01-22,17:11:59.000,22,11075598,12725,0,1674407518,13125.28940301999,68.54073485999834,53558.62025904 2023-01-22,17:12:03.000,22,11075579,12445,0,1674407522,13125.107522649989,68.82974919000117,53558.52243936 2023-01-22,17:12:07.000,22,11075594,12485,0,1674407526,13124.979532759993,69.22450047000166,53558.44558104 2023-01-22,17:12:11.000,22,11075589,12805,0,1674407530,13124.999741689993,69.4289252400049,53558.417632560006 2023-01-22,17:12:15.000,22,11075585,12645,0,1674407534,13125.087313719989,69.45007263000298,53558.36173560001 2023-01-22,17:12:19.000,22,11075597,12325,0,1674407538,13125.2759304,69.27384438000445,53558.38968408001 2023-01-22,17:12:23.000,22,11075582,12605,0,1674407542,13125.565591729996,69.40777784999955,53558.45955528001 2023-01-22,17:12:27.000,22,11075567,12605,0,1674407546,13125.65990007,69.54876045000128,53558.417632560006 2023-01-22,17:12:31.000,22,11075557,12685,0,1674407550,13125.51843756,69.81662738999876,53558.48051664 2023-01-22,17:12:35.000,22,11075578,12525,0,1674407554,13125.343293499995,70.20432953999989,53558.4316068 2023-01-22,17:12:39.000,22,11075653,12765,0,1674407558,13125.22877622999,70.66252299000189,53558.36173560001 2023-01-22,17:12:43.000,22,11075586,12285,0,1674407562,13125.282666709994,71.12071644000389,53558.33378712 2023-01-22,17:12:47.000,22,11075548,12285,0,1674407566,13125.363502429995,71.39563251000072,53558.27789016 2023-01-22,17:12:51.000,22,11075598,12485,0,1674407570,13125.55885542,71.53661511000246,53558.38269696 2023-01-22,17:12:55.000,22,11075564,12525,0,1674407574,13125.801362580001,71.60710641000333,53558.396671200004 2023-01-22,17:12:59.000,22,11075559,12645,0,1674407578,13125.996715569992,71.5648116299999,53558.55038784 2023-01-22,17:13:03.000,22,11075552,12845,0,1674407582,13126.084287600002,71.44497642000351,53558.67615600001 2023-01-22,17:13:07.000,22,11075610,12485,0,1674407586,13126.171859629998,71.24055165000027,53558.71807872 2023-01-22,17:13:11.000,22,11075598,12445,0,1674407590,13126.198804869993,70.9726847100028,53558.753014320006 2023-01-22,17:13:15.000,22,11075624,12565,0,1674407594,13126.185332249988,70.74006342000212,53558.7809628 2023-01-22,17:13:19.000,22,11075616,12445,0,1674407598,13126.104496530003,70.5779334300023,53558.82987264 2023-01-22,17:13:23.000,22,11075579,12605,0,1674407602,13125.956297709992,70.42990170000121,53558.76000144 2023-01-22,17:13:27.000,22,11075615,12485,0,1674407606,13125.781153650001,70.19728041000053,53558.704104480006 2023-01-22,17:13:31.000,22,11075607,12605,0,1674407610,13125.713790549991,69.98580650999793,53558.66218176 2023-01-22,17:13:35.000,22,11075599,12565,0,1674407614,13125.606009589996,69.79548000000068,53558.62025904 2023-01-22,17:13:39.000,22,11075580,12605,0,1674407618,13125.45781077,69.78138174000196,53558.49449088 2023-01-22,17:13:43.000,22,11075614,12525,0,1674407622,13125.484756009995,69.84482391000347,53558.515452240004 2023-01-22,17:13:47.000,22,11075592,12565,0,1674407626,13125.39044766999,70.02810129000136,53558.50846512001 2023-01-22,17:13:51.000,22,11075580,12565,0,1674407630,13125.040159549993,70.1690838900031,53558.48051664 2023-01-22,17:13:55.000,22,11075612,12725,0,1674407634,13124.811125009997,70.2325260600046,53558.36173560001 2023-01-22,17:13:59.000,22,11075612,12605,0,1674407638,13124.555145229991,70.11269085000094,53558.347761360004 2023-01-22,17:14:03.000,22,11075595,12525,0,1674407642,13124.164439249995,70.06334693999815,53558.1870576 2023-01-22,17:14:07.000,22,11075570,12525,0,1674407646,13123.807414819988,70.01400303000264,53558.02635384001 2023-01-22,17:14:11.000,22,11075596,12485,0,1674407650,13123.598589209992,69.96465911999985,53557.95648264001 2023-01-22,17:14:15.000,22,11075573,12565,0,1674407654,13123.281982640001,69.97875737999857,53557.802766 2023-01-22,17:14:19.000,22,11075581,12685,0,1674407658,13123.14052013,70.00695390000328,53557.70494632 2023-01-22,17:14:23.000,22,11075613,12365,0,1674407662,13123.10010227,69.97875737999857,53557.676997840004 2023-01-22,17:14:27.000,22,11075603,12245,0,1674407666,13123.07315702999,70.12678910999966,53557.64904936001 2023-01-22,17:14:31.000,22,11075550,12565,0,1674407670,13123.14052013,70.19023128000117,53557.57219104001 2023-01-22,17:14:35.000,22,11075551,12725,0,1674407674,13123.11357488999,70.1690838900031,53557.60712664 2023-01-22,17:14:39.000,22,11075605,12365,0,1674407678,13123.15399274999,70.21842779999861,53557.58616528 2023-01-22,17:14:43.000,22,11075610,12645,0,1674407682,13122.95190344999,70.35941040000034,53557.54424256 2023-01-22,17:14:47.000,22,11075583,12565,0,1674407686,13122.776759389999,70.52154039000015,53557.47437136 2023-01-22,17:14:51.000,22,11075625,12285,0,1674407690,13122.594879019998,70.76825993999955,53557.40450016001 2023-01-22,17:14:55.000,22,11075598,12645,0,1674407694,13122.433207579998,71.01497948999895,53557.42546152 2023-01-22,17:14:59.000,22,11075553,12605,0,1674407698,13122.352371859997,71.23350252000091,53557.411487280006 2023-01-22,17:15:03.000,22,11075594,12325,0,1674407702,13122.311953999997,71.36743599000329,53557.390525920004 2023-01-22,17:15:07.000,22,11075554,12525,0,1674407706,13122.157018869992,71.48727119999967,53557.3486032 2023-01-22,17:15:11.000,22,11075624,12405,0,1674407710,13122.00208374,71.61415554000268,53557.278732 2023-01-22,17:15:15.000,22,11075569,12365,0,1674407714,13121.93472063999,71.57890988999861,53557.30668048 2023-01-22,17:15:19.000,22,11075600,12725,0,1674407718,13121.91451170999,71.4167798999988,53557.20187368 2023-01-22,17:15:23.000,22,11075597,12485,0,1674407722,13121.93472063999,71.32514120999986,53557.20187368 2023-01-22,17:15:27.000,22,11075590,12485,0,1674407726,13121.968402189996,71.09956904999854,53557.173925200004 2023-01-22,17:15:31.000,22,11075636,12285,0,1674407730,13122.055974219991,70.91629167000065,53557.15995096 2023-01-22,17:15:35.000,22,11075614,12605,0,1674407734,13122.143546250001,70.74006342000212,53557.18091232 2023-01-22,17:15:39.000,22,11075625,12605,0,1674407738,13122.244590900002,70.38055778999842,53557.27174488 2023-01-22,17:15:43.000,22,11075588,12525,0,1674407742,13122.433207579998,70.07039607000479,53557.3486032 2023-01-22,17:15:47.000,22,11075570,12845,0,1674407746,13122.621824259993,69.85892217000219,53557.45341000001 2023-01-22,17:15:51.000,22,11075597,12605,0,1674407750,13122.756550459999,69.64744826999959,53557.48135848001 2023-01-22,17:15:55.000,22,11075582,12645,0,1674407754,13122.776759389999,69.37958133000211,53557.558216800004 2023-01-22,17:15:59.000,22,11075627,12565,0,1674407758,13122.85085879999,69.12581265000335,53557.51629408 2023-01-22,17:16:03.000,22,11075573,12605,0,1674407762,13122.776759389999,68.89319136000267,53557.56520392 2023-01-22,17:16:07.000,22,11075582,12765,0,1674407766,13122.743077839994,68.71696311000414,53557.67001072001 2023-01-22,17:16:11.000,22,11075599,12445,0,1674407770,13122.594879019998,68.51958747000026,53557.628088000005 2023-01-22,17:16:15.000,22,11075605,12645,0,1674407774,13122.514043299998,68.35745748000045,53557.68398496 2023-01-22,17:16:19.000,22,11075625,12805,0,1674407778,13122.231118279997,68.1671309700032,53557.71193344 2023-01-22,17:16:23.000,22,11075585,12485,0,1674407782,13121.86062123,67.96270619999996,53557.64904936001 2023-01-22,17:16:27.000,22,11075561,12645,0,1674407786,13121.483387869994,67.83582186000422,53557.558216800004 2023-01-22,17:16:31.000,22,11075625,12605,0,1674407790,13120.984900930001,67.89926402999845,53557.50231984001 2023-01-22,17:16:35.000,22,11075616,12645,0,1674407794,13120.52009554,67.8569692500023,53557.32764184 2023-01-22,17:16:39.000,22,11075611,12565,0,1674407798,13120.136125869998,67.79352708000079,53557.243796400006 2023-01-22,17:16:43.000,22,11075612,12565,0,1674407802,13119.846464540002,67.75828143000399,53557.055144160004 2023-01-22,17:16:47.000,22,11075560,12445,0,1674407806,13119.718474649992,67.82877273000486,53556.81758208 2023-01-22,17:16:51.000,22,11075617,12445,0,1674407810,13119.62416631,67.90631315999781,53556.887453280004 2023-01-22,17:16:55.000,22,11075588,12405,0,1674407814,13119.644375240001,68.01205011000275,53556.719762400004 2023-01-22,17:16:59.000,22,11075600,12365,0,1674407818,13119.812782989997,68.08959054000297,53556.77565936 2023-01-22,17:17:03.000,22,11075618,12365,0,1674407822,13119.934036569997,68.2658187900015,53556.79662072 2023-01-22,17:17:07.000,22,11075566,12565,0,1674407826,13119.826255610002,68.5477839899977,53556.754698 2023-01-22,17:17:11.000,22,11075595,12325,0,1674407830,13119.684793100001,68.85089657999924,53556.69880104 2023-01-22,17:17:15.000,22,11075566,12245,0,1674407834,13119.60395738,69.07646874000056,53556.74771088 2023-01-22,17:17:19.000,22,11075615,12725,0,1674407838,13119.52312166,69.30909003000124,53556.74771088 2023-01-22,17:17:23.000,22,11075607,12285,0,1674407842,13119.449022249995,69.47122002000106,53556.6498912 2023-01-22,17:17:27.000,22,11075604,12285,0,1674407846,13119.52312166,69.6615465299983,53556.69880104 2023-01-22,17:17:31.000,22,11075585,12325,0,1674407850,13119.489440109995,69.83072565000475,53556.670852560004 2023-01-22,17:17:35.000,22,11075606,12445,0,1674407854,13119.49617641999,69.94351173000177,53556.6498912 2023-01-22,17:17:39.000,22,11075598,12485,0,1674407858,13119.49617641999,69.86597130000155,53556.69880104 2023-01-22,17:17:43.000,22,11075595,12525,0,1674407862,13119.651111549996,69.85187304000283,53556.84553056 2023-01-22,17:17:47.000,22,11075573,12645,0,1674407866,13119.832991919997,69.76728348000324,53556.88046616001 2023-01-22,17:17:51.000,22,11075569,12445,0,1674407870,13119.907091330002,69.69679218000238,53556.97129872 2023-01-22,17:17:55.000,22,11075565,12365,0,1674407874,13120.082235389993,69.55580958000064,53557.006234320004 2023-01-22,17:17:59.000,22,11075609,12445,0,1674407878,13120.223697899994,69.2808935100038,53557.09007976 2023-01-22,17:18:03.000,22,11075576,12445,0,1674407882,13120.257379449999,69.04122309000377,53557.125015360005 2023-01-22,17:18:07.000,22,11075616,12485,0,1674407886,13120.250643139989,68.73811050000222,53557.1389896 2023-01-22,17:18:11.000,22,11075618,12285,0,1674407890,13120.149598489988,68.34335922000173,53557.11104112 2023-01-22,17:18:15.000,22,11075582,12805,0,1674407894,13120.068762770003,67.99795185000403,53557.125015360005 2023-01-22,17:18:19.000,22,11075606,12645,0,1674407898,13119.799310369992,67.60320057000354,53557.1389896 2023-01-22,17:18:23.000,22,11075597,12245,0,1674407902,13119.644375240001,67.14500712000154,53557.15995096 2023-01-22,17:18:27.000,22,11075617,12405,0,1674407906,13119.388395459995,66.94763147999765,53557.06911840001 2023-01-22,17:18:31.000,22,11075571,12245,0,1674407910,13119.145888299994,66.71501019000425,53556.94335024 2023-01-22,17:18:35.000,22,11075578,12645,0,1674407914,13119.15262460999,66.51058542000101,53556.98527296 2023-01-22,17:18:39.000,22,11075585,12565,0,1674407918,13119.091997819989,66.32730804000312,53556.957324480005 2023-01-22,17:18:43.000,22,11075590,12645,0,1674407922,13118.977480549998,66.08058849000372,53556.81758208 2023-01-22,17:18:47.000,22,11075571,12605,0,1674407926,13118.896644829998,65.69993547000195,53556.838543440004 2023-01-22,17:18:51.000,22,11075609,12645,0,1674407930,13118.842754349993,65.35452810000425,53556.81758208 2023-01-22,17:18:55.000,22,11075569,12605,0,1674407934,13118.990953169989,65.03731725000398,53556.92238888 2023-01-22,17:18:59.000,22,11075588,12645,0,1674407938,13119.078525199999,64.62141857999814,53556.8944404 2023-01-22,17:19:03.000,22,11075566,12445,0,1674407942,13119.118943059999,64.21961816999828,53556.90142752001 2023-01-22,17:19:07.000,22,11075594,12605,0,1674407946,13119.091997819989,63.909456450004654,53556.98527296 2023-01-22,17:19:11.000,22,11075553,12685,0,1674407950,13118.903381139993,63.69093342000269,53556.99226008 2023-01-22,17:19:15.000,22,11075606,12565,0,1674407954,13118.708028150002,63.451263000002655,53556.97129872 2023-01-22,17:19:19.000,22,11075637,12405,0,1674407958,13118.29711323999,63.24683822999941,53556.83155632001 2023-01-22,17:19:23.000,22,11075607,12525,0,1674407962,13117.940088809999,63.162248669999826,53556.67783968 2023-01-22,17:19:27.000,22,11075582,12725,0,1674407966,13117.636954859998,63.05651172000216,53556.60098136 2023-01-22,17:19:31.000,22,11075589,12365,0,1674407970,13117.401184009992,62.89438173000235,53556.49617456001 2023-01-22,17:19:35.000,22,11075534,12565,0,1674407974,13117.050895889995,62.78159564999805,53556.36341928 2023-01-22,17:19:39.000,22,11075579,12445,0,1674407978,13116.80165242,62.56307262000337,53556.32149656 2023-01-22,17:19:43.000,22,11075558,12565,0,1674407982,13116.525463709993,62.365696979999484,53556.20271552 2023-01-22,17:19:47.000,22,11075615,12645,0,1674407986,13116.168439280002,62.09783004000201,53555.965153439996 2023-01-22,17:19:51.000,22,11075599,12605,0,1674407990,13116.040449389991,61.87930701000005,53555.93720496 2023-01-22,17:19:55.000,22,11075610,12485,0,1674407994,13115.86530533,61.7876683200011,53555.76951408 2023-01-22,17:19:59.000,22,11075543,12445,0,1674407998,13115.82488747,61.597341810003854,53555.65772016001 2023-01-22,17:20:03.000,22,11075618,12485,0,1674408002,13115.811414849995,61.315376610000385,53555.6018232 2023-01-22,17:20:07.000,22,11075549,12685,0,1674408006,13115.81815115999,61.06160793000163,53555.54592624 2023-01-22,17:20:11.000,22,11075586,12565,0,1674408010,13115.86530533,60.75849534000008,53555.46906792001 2023-01-22,17:20:15.000,22,11075596,12765,0,1674408014,13115.939404739991,60.48357927000325,53555.462080799996 2023-01-22,17:20:19.000,22,11075626,12445,0,1674408018,13115.851832709996,60.29325275999872,53555.497016400004 2023-01-22,17:20:23.000,22,11075560,12365,0,1674408022,13115.87877794999,60.046533209999325,53555.48304216 2023-01-22,17:20:27.000,22,11075557,12645,0,1674408026,13115.730579129995,59.87735409000015,53555.4271452 2023-01-22,17:20:31.000,22,11075632,12525,0,1674408030,13115.55543506999,59.644732799999474,53555.41317096 2023-01-22,17:20:35.000,22,11075605,12605,0,1674408034,13115.366818389994,59.5883397600046,53555.2874028 2023-01-22,17:20:39.000,22,11075560,12605,0,1674408038,13115.137783849998,59.398013250000076,53555.21054448 2023-01-22,17:20:43.000,22,11075582,12605,0,1674408042,13114.915485619997,59.228834130000905,53555.05682784001 2023-01-22,17:20:47.000,22,11075570,12405,0,1674408046,13114.774023109996,58.996212840000226,53555.014905120006 2023-01-22,17:20:51.000,22,11075634,12645,0,1674408050,13114.58540643,58.819984590001695,53554.81926576001 2023-01-22,17:20:55.000,22,11075561,12485,0,1674408054,13114.430471299995,58.601461559999734,53554.777343040005 2023-01-22,17:20:59.000,22,11075591,12485,0,1674408058,13114.140809969998,58.418184180001845,53554.67253624001 2023-01-22,17:21:03.000,22,11075581,12645,0,1674408062,13114.039765319998,58.234906800003955,53554.66554912 2023-01-22,17:21:07.000,22,11075585,12605,0,1674408066,13113.884830189992,58.129169849999016,53554.56772944 2023-01-22,17:21:11.000,22,11075578,12485,0,1674408070,13113.662531959992,57.99523638000392,53554.42798704 2023-01-22,17:21:15.000,22,11075585,12325,0,1674408074,13113.588432550001,57.826057260004745,53554.35112872 2023-01-22,17:21:19.000,22,11075594,12525,0,1674408078,13113.44023372999,57.8683520400009,53554.24632192001 2023-01-22,17:21:23.000,22,11075586,12285,0,1674408082,13113.20446288,57.89654855999834,53554.07164392 2023-01-22,17:21:27.000,22,11075574,12605,0,1674408086,13113.015846199989,57.903597689997696,53554.02273408 2023-01-22,17:21:31.000,22,11075613,12565,0,1674408090,13112.813756899988,58.02343290000135,53553.889978800005 2023-01-22,17:21:35.000,22,11075565,12445,0,1674408094,13112.719448559998,58.185562890001165,53553.90395304 2023-01-22,17:21:39.000,22,11075593,12325,0,1674408098,13112.490414020001,58.38293852999777,53553.79215912001 2023-01-22,17:21:43.000,22,11075550,12565,0,1674408102,13112.409578300001,58.62965808000445,53553.76421064001 2023-01-22,17:21:47.000,22,11075550,12565,0,1674408106,13112.28832472,58.79178807000426,53553.69433944001 2023-01-22,17:21:51.000,22,11075543,12285,0,1674408110,13112.207489,58.95391806000407,53553.58953264 2023-01-22,17:21:55.000,22,11075611,12645,0,1674408114,13112.234434239996,59.059655010001734,53553.603506880005 2023-01-22,17:21:59.000,22,11075613,12445,0,1674408118,13112.24790686,59.15129370000068,53553.554597040005 2023-01-22,17:22:03.000,22,11075576,12645,0,1674408122,13112.207489,59.32752194999921,53553.44280312 2023-01-22,17:22:07.000,22,11075577,12685,0,1674408126,13112.26137947999,59.49670106999838,53553.41485464 2023-01-22,17:22:11.000,22,11075621,12685,0,1674408130,13112.18054375999,59.66588019000483,53553.37991904001 2023-01-22,17:22:15.000,22,11075581,12645,0,1674408134,13112.402841989991,59.73637148999842,53553.47773872001 2023-01-22,17:22:19.000,22,11075589,12365,0,1674408138,13112.510622950002,59.84915757000272,53553.45677736001 2023-01-22,17:22:23.000,22,11075603,12565,0,1674408142,13112.672294390002,59.79981365999993,53553.58953264 2023-01-22,17:22:27.000,22,11075575,12485,0,1674408146,13112.793547969988,59.75046975000441,53553.63145536 2023-01-22,17:22:31.000,22,11075607,12645,0,1674408150,13112.813756899988,59.6235854100014,53553.6803652 2023-01-22,17:22:35.000,22,11075568,12485,0,1674408154,13112.867647379993,59.57424149999861,53553.69433944001 2023-01-22,17:22:39.000,22,11075594,12485,0,1674408158,13112.881119999998,59.6235854100014,53553.68735232 2023-01-22,17:22:43.000,22,11075615,12685,0,1674408162,13112.854174759988,59.65883105999819,53553.56158416 2023-01-22,17:22:47.000,22,11075613,12845,0,1674408166,13112.961955719999,59.65178192999883,53553.62446824001 2023-01-22,17:22:51.000,22,11075610,12485,0,1674408170,13113.042791439999,59.53899585000181,53553.56158416 2023-01-22,17:22:55.000,22,11075581,12725,0,1674408174,13113.16404502,59.398013250000076,53553.65940384 2023-01-22,17:22:59.000,22,11075602,12485,0,1674408178,13113.23814442999,59.31342369000049,53553.58953264 2023-01-22,17:23:03.000,22,11075593,12405,0,1674408182,13113.292034909995,59.21473587000219,53553.69433944001 2023-01-22,17:23:07.000,22,11075595,12325,0,1674408186,13113.32571646,59.20063761000347,53553.63844248 2023-01-22,17:23:11.000,22,11075624,12645,0,1674408190,13113.40655218,59.1653919599994,53553.722287920005 2023-01-22,17:23:15.000,22,11075584,12565,0,1674408194,13113.433497419996,59.14424457000132,53553.7502364 2023-01-22,17:23:19.000,22,11075555,12365,0,1674408198,13113.37960693999,59.108998920004524,53553.75722352 2023-01-22,17:23:23.000,22,11075561,12645,0,1674408202,13113.33918907999,58.96096719000343,53553.66639096001 2023-01-22,17:23:27.000,22,11075613,12445,0,1674408206,13113.27856228999,58.79883720000362,53553.56158416 2023-01-22,17:23:31.000,22,11075574,12685,0,1674408210,13113.33918907999,58.636707210003806,53553.603506880005 2023-01-22,17:23:35.000,22,11075586,12725,0,1674408214,13113.36613432,58.39703679000377,53553.71530080001 2023-01-22,17:23:39.000,22,11075600,12365,0,1674408218,13113.37960693999,58.09392420000222,53553.66639096001 2023-01-22,17:23:43.000,22,11075605,12525,0,1674408222,13113.372870629995,57.790811610000674,53553.71530080001 2023-01-22,17:23:47.000,22,11075609,12365,0,1674408226,13113.30550753,57.57228857999871,53553.66639096001 2023-01-22,17:23:51.000,22,11075580,12285,0,1674408230,13113.103418229999,57.47360076000041,53553.62446824001 2023-01-22,17:23:55.000,22,11075587,12485,0,1674408234,13112.968692029994,57.4101585899989,53553.58254552 2023-01-22,17:23:59.000,22,11075589,12605,0,1674408238,13112.894592619989,57.332618159998674,53553.53363568 2023-01-22,17:24:03.000,22,11075628,12525,0,1674408242,13112.759866419998,57.26212685999781,53553.505687200006 2023-01-22,17:24:07.000,22,11075574,12525,0,1674408246,13112.537568189997,57.21278295000229,53553.42184176 2023-01-22,17:24:11.000,22,11075622,12885,0,1674408250,13112.456732469996,57.00835817999905,53553.3659448 2023-01-22,17:24:15.000,22,11075565,12285,0,1674408254,13112.342215199991,56.966063400002895,53553.21222816001 2023-01-22,17:24:19.000,22,11075591,12365,0,1674408258,13112.18054375999,56.909670360000746,53553.33100920001 2023-01-22,17:24:23.000,22,11075570,12605,0,1674408262,13111.971718149995,57.01540730999841,53553.31004784001 2023-01-22,17:24:27.000,22,11075567,12445,0,1674408266,13111.850464569994,57.156389910000144,53553.25415088 2023-01-22,17:24:31.000,22,11075592,12725,0,1674408270,13111.688793129993,57.4101585899989,53553.23318952 2023-01-22,17:24:35.000,22,11075592,12605,0,1674408274,13111.459758589997,57.69212379000237,53553.149344080004 2023-01-22,17:24:39.000,22,11075631,12645,0,1674408278,13111.237460359996,58.02343290000135,53553.07947288 2023-01-22,17:24:43.000,22,11075580,12365,0,1674408282,13110.833281759995,58.38293852999777,53552.90479488001 2023-01-22,17:24:47.000,22,11075597,12685,0,1674408286,13110.415630539988,58.601461559999734,53552.82094944 2023-01-22,17:24:51.000,22,11075598,12565,0,1674408290,13110.031660870001,58.8834267600032,53552.69518128 2023-01-22,17:24:55.000,22,11075561,12485,0,1674408294,13109.62748227,59.03850762000366,53552.53447752 2023-01-22,17:24:59.000,22,11075565,12765,0,1674408298,13109.270457839993,59.25703064999834,53552.40870936 2023-01-22,17:25:03.000,22,11075573,12485,0,1674408302,13109.142467949998,59.42620977000479,53552.380760880005 2023-01-22,17:25:07.000,22,11075601,12765,0,1674408306,13109.081841159998,59.65178192999883,53552.29691544 2023-01-22,17:25:11.000,22,11075609,12405,0,1674408310,13109.102050089998,59.84210844000336,53552.20608288001 2023-01-22,17:25:15.000,22,11075563,12565,0,1674408314,13109.128995329993,60.053582339998684,53552.164160160006 2023-01-22,17:25:19.000,22,11075595,12445,0,1674408318,13109.297403079989,60.02538582000125,53552.13621168001 2023-01-22,17:25:23.000,22,11075560,12605,0,1674408322,13109.317612009989,59.9689927799991,53552.045379120005 2023-01-22,17:25:27.000,22,11075552,12325,0,1674408326,13109.41865665999,59.89145234999887,53552.08031472 2023-01-22,17:25:31.000,22,11075621,12565,0,1674408330,13109.472547139994,59.96194364999974,53552.05935336 2023-01-22,17:25:35.000,22,11075598,12565,0,1674408334,13109.58032809999,60.088827990002756,53552.18512152001 2023-01-22,17:25:39.000,22,11075577,12565,0,1674408338,13109.60727334,60.25800711000193,53552.10127608 2023-01-22,17:25:43.000,22,11075536,12445,0,1674408342,13109.634218579995,60.40603884000302,53552.22704424 2023-01-22,17:25:47.000,22,11075527,12925,0,1674408346,13109.72852692,60.547021440004755,53552.3178768 2023-01-22,17:25:51.000,22,11075578,12645,0,1674408350,13110.024924559992,60.547021440004755,53552.39473512 2023-01-22,17:25:55.000,22,11075584,12565,0,1674408354,13110.429103159993,60.58226709000155,53552.562426 2023-01-22,17:25:59.000,22,11075577,12525,0,1674408358,13110.96800796,60.462431879997894,53552.65325856 2023-01-22,17:26:03.000,22,11075605,12605,0,1674408362,13111.486703829993,60.272105370000645,53552.78601384001 2023-01-22,17:26:07.000,22,11075578,12525,0,1674408366,13111.92456398,60.15931929000362,53552.98864032 2023-01-22,17:26:11.000,22,11075546,12605,0,1674408370,13112.315269959996,60.00423843000317,53553.24716376 2023-01-22,17:26:15.000,22,11075578,12525,0,1674408374,13112.416314609996,59.84915757000272,53553.37293192 2023-01-22,17:26:19.000,22,11075556,12605,0,1674408378,13112.483677709992,59.77161714000249,53553.59651976001 2023-01-22,17:26:23.000,22,11075566,12725,0,1674408382,13112.490414020001,59.72932235999906,53553.65940384 2023-01-22,17:26:27.000,22,11075552,12685,0,1674408386,13112.389369370001,59.7222732299997,53553.74324928001 2023-01-22,17:26:31.000,22,11075554,12765,0,1674408390,13112.28832472,59.7222732299997,53553.80613336 2023-01-22,17:26:35.000,22,11075553,12685,0,1674408394,13112.207489,59.55309411000053,53553.82709472 2023-01-22,17:26:39.000,22,11075588,12405,0,1674408398,13112.14686221,59.31342369000049,53553.82709472 2023-01-22,17:26:43.000,22,11075626,12605,0,1674408402,13112.07949910999,59.179490219998115,53553.77818488 2023-01-22,17:26:47.000,22,11075589,12365,0,1674408406,13111.991927079995,59.003261969999585,53553.80613336 2023-01-22,17:26:51.000,22,11075560,12605,0,1674408410,13111.890882429994,58.91162328000064,53553.76421064001 2023-01-22,17:26:55.000,22,11075558,12685,0,1674408414,13111.722474679998,58.84818110999913,53553.77818488 2023-01-22,17:26:59.000,22,11075602,12645,0,1674408418,13111.655111579988,58.74244416000147,53553.75722352 2023-01-22,17:27:03.000,22,11075582,12685,0,1674408422,13111.769628849994,58.72129677000339,53553.80613336 2023-01-22,17:27:07.000,22,11075544,12485,0,1674408426,13111.85720087999,58.74244416000147,53553.79215912001 2023-01-22,17:27:11.000,22,11075548,12805,0,1674408430,13111.92456398,58.86227936999785,53553.86901744 2023-01-22,17:27:15.000,22,11075598,12485,0,1674408434,13111.991927079995,58.98916371000087,53553.91094016001 2023-01-22,17:27:19.000,22,11075625,12485,0,1674408438,13112.072762799995,59.0173602299983,53553.91094016001 2023-01-22,17:27:23.000,22,11075541,12565,0,1674408442,13111.96498184,59.08080239999981,53553.76421064001 2023-01-22,17:27:27.000,22,11075589,12365,0,1674408446,13112.012136009995,59.052605880002375,53553.86901744 2023-01-22,17:27:31.000,22,11075567,12725,0,1674408450,13111.884146119999,58.93981979999808,53553.80613336 2023-01-22,17:27:35.000,22,11075565,12365,0,1674408454,13111.83699194999,58.89047589000256,53553.88299168001 2023-01-22,17:27:39.000,22,11075546,12525,0,1674408458,13111.614693719988,58.97506545000215,53553.8550432 2023-01-22,17:27:43.000,22,11075587,12485,0,1674408462,13111.439549659997,59.1301463100026,53553.841068960006 2023-01-22,17:27:47.000,22,11075592,12565,0,1674408466,13111.345241319992,59.12309718000324,53553.86901744 2023-01-22,17:27:51.000,22,11075572,12765,0,1674408470,13111.170097260001,59.06670414000109,53553.73626216 2023-01-22,17:27:55.000,22,11075565,12365,0,1674408474,13111.102734159991,59.010311099998944,53553.70831368 2023-01-22,17:27:59.000,22,11075580,12605,0,1674408478,13110.94106271999,58.89047589000256,53553.70132656 2023-01-22,17:28:03.000,22,11075614,12645,0,1674408482,13110.65813769999,58.69310024999868,53553.62446824001 2023-01-22,17:28:07.000,22,11075605,12805,0,1674408486,13110.388685299993,58.49572461000207,53553.49171296 2023-01-22,17:28:11.000,22,11075589,12525,0,1674408490,13110.280904339998,58.22080853999796,53553.45677736001 2023-01-22,17:28:15.000,22,11075616,12605,0,1674408494,13110.112496590002,58.05162941999879,53553.41485464 2023-01-22,17:28:19.000,22,11075542,12605,0,1674408498,13109.923879909991,57.91769595000369,53553.386906160005 2023-01-22,17:28:23.000,22,11075544,12565,0,1674408502,13109.82283525999,57.93179421000241,53553.386906160005 2023-01-22,17:28:27.000,22,11075607,12685,0,1674408506,13109.72852692,57.952941600000486,53553.25415088 2023-01-22,17:28:31.000,22,11075554,12685,0,1674408510,13109.72179060999,57.8683520400009,53553.149344080004 2023-01-22,17:28:35.000,22,11075597,12765,0,1674408514,13109.78241739999,57.97408898999856,53553.14235696001 2023-01-22,17:28:39.000,22,11075544,12805,0,1674408518,13109.923879909991,58.009334640002635,53553.1563312 2023-01-22,17:28:43.000,22,11075558,12445,0,1674408522,13109.917143599996,58.03753116000007,53553.12838272 2023-01-22,17:28:47.000,22,11075585,12605,0,1674408526,13109.977770389996,57.97408898999856,53553.16331832001 2023-01-22,17:28:51.000,22,11075562,12525,0,1674408530,13109.997979319996,57.952941600000486,53553.20524104 2023-01-22,17:28:55.000,22,11075593,12565,0,1674408534,13109.971034080001,58.002285510003276,53553.24716376 2023-01-22,17:28:59.000,22,11075585,12765,0,1674408538,13110.011451940001,58.1150715900003,53553.28209936001 2023-01-22,17:29:03.000,22,11075553,12325,0,1674408542,13110.051869800001,58.2137594099986,53553.35197056 2023-01-22,17:29:07.000,22,11075595,12445,0,1674408546,13109.944088839991,58.3265454900029,53553.42184176 2023-01-22,17:29:11.000,22,11075593,12605,0,1674408550,13109.89019836,58.50277374000143,53553.44979024001 2023-01-22,17:29:15.000,22,11075606,12485,0,1674408554,13109.74199953999,58.65785460000188,53553.37293192 2023-01-22,17:29:19.000,22,11075554,12725,0,1674408558,13109.593800719995,58.770640679998905,53553.34498344 2023-01-22,17:29:23.000,22,11075596,12485,0,1674408562,13109.270457839993,59.0173602299983,53553.24716376 2023-01-22,17:29:27.000,22,11075601,12485,0,1674408566,13108.980796509997,59.271128910004336,53553.18427968 2023-01-22,17:29:31.000,22,11075592,12645,0,1674408570,13108.953851270002,59.56719236999925,53553.24017664001 2023-01-22,17:29:35.000,22,11075577,12645,0,1674408574,13108.933642340002,59.835059310004,53553.19825392 2023-01-22,17:29:39.000,22,11075552,12525,0,1674408578,13109.007741749992,59.99014017000445,53553.24716376 2023-01-22,17:29:43.000,22,11075551,12445,0,1674408582,13109.048159609993,60.053582339998684,53553.268125120005 2023-01-22,17:29:47.000,22,11075593,12365,0,1674408586,13109.209831049993,60.053582339998684,53553.25415088 2023-01-22,17:29:51.000,22,11075633,12565,0,1674408590,13109.378238799989,60.01833669000189,53553.37991904001 2023-01-22,17:29:55.000,22,11075576,12605,0,1674408594,13109.64095488999,59.905550610004866,53553.42184176 2023-01-22,17:29:59.000,22,11075573,12565,0,1674408598,13109.82283525999,59.74342061999778,53553.51267432 2023-01-22,17:30:03.000,22,11075571,12685,0,1674408602,13109.82283525999,59.637683670000115,53553.56857128 2023-01-22,17:30:07.000,22,11075578,12725,0,1674408606,13110.105760279992,59.55309411000053,53553.610494 2023-01-22,17:30:11.000,22,11075607,11965,0,1674408610,13110.132705520002,59.48965193999902,53553.69433944001 2023-01-22,17:30:15.000,22,11075562,12405,0,1674408614,13110.099023969997,59.32752194999921,53553.69433944001 2023-01-22,17:30:19.000,22,11075597,12725,0,1674408618,13110.206804929992,59.179490219998115,53553.820107600004 2023-01-22,17:30:23.000,22,11075581,12645,0,1674408622,13110.186595999992,59.0173602299983,53553.889978800005 2023-01-22,17:30:27.000,22,11075615,12365,0,1674408626,13110.227013859992,58.834082850000414,53553.96683712 2023-01-22,17:30:31.000,22,11075568,12765,0,1674408630,13110.253959100002,58.60851068999909,53554.01574696 2023-01-22,17:30:35.000,22,11075590,12605,0,1674408634,13110.078815039997,58.55916678000358,53554.04369544 2023-01-22,17:30:39.000,22,11075575,12605,0,1674408638,13110.004715629992,58.48162635000335,53554.07164392 2023-01-22,17:30:43.000,22,11075553,12605,0,1674408642,13109.8497805,58.48867548000271,53554.057669680005 2023-01-22,17:30:47.000,22,11075586,12645,0,1674408646,13109.876725739996,58.474577220003994,53554.08561816 2023-01-22,17:30:51.000,22,11075584,12565,0,1674408650,13109.883462049991,58.38293852999777,53554.03670832 2023-01-22,17:30:55.000,22,11075541,12645,0,1674408654,13109.91040729,58.28425070999947,53554.12754088001 2023-01-22,17:30:59.000,22,11075543,12685,0,1674408658,13109.991243010001,58.25605419000203,53554.155489360004 2023-01-22,17:31:03.000,22,11075574,12725,0,1674408662,13110.105760279992,58.22080853999796,53554.274270400005 2023-01-22,17:31:07.000,22,11075574,12365,0,1674408666,13110.072078730002,58.3265454900029,53554.33016736 2023-01-22,17:31:11.000,22,11075602,12805,0,1674408670,13109.964297769991,58.49572461000207,53554.23234768 2023-01-22,17:31:15.000,22,11075536,12605,0,1674408674,13109.8497805,58.60851068999909,53554.29523176001 2023-01-22,17:31:19.000,22,11075593,12565,0,1674408678,13109.755472159995,58.819984590001695,53554.274270400005 2023-01-22,17:31:23.000,22,11075549,12565,0,1674408682,13109.614009649995,59.045556750003016,53554.24632192001 2023-01-22,17:31:27.000,22,11075564,12245,0,1674408686,13109.553382859995,59.21473587000219,53554.176450720006 2023-01-22,17:31:31.000,22,11075582,12645,0,1674408690,13109.432129279994,59.376865860002,53554.18343784 2023-01-22,17:31:35.000,22,11075596,12285,0,1674408694,13109.331084629994,59.398013250000076,53554.14850224001 2023-01-22,17:31:39.000,22,11075550,12525,0,1674408698,13109.203094739998,59.412111509998795,53554.08561816 2023-01-22,17:31:43.000,22,11075578,12685,0,1674408702,13109.216567359988,59.50375019999774,53554.18343784 2023-01-22,17:31:47.000,22,11075577,12525,0,1674408706,13109.108786399993,59.54604498000117,53554.19741208001 2023-01-22,17:31:51.000,22,11075609,12565,0,1674408710,13108.926906029992,59.71522410000034,53554.155489360004 2023-01-22,17:31:55.000,22,11075582,12685,0,1674408714,13108.805652449992,59.813911919998645,53554.11356664 2023-01-22,17:31:59.000,22,11075637,12805,0,1674408718,13108.657453629996,59.912599740004225,53554.0646568 2023-01-22,17:32:03.000,22,11075600,12685,0,1674408722,13108.5698816,59.92669800000294,53554.07863104001 2023-01-22,17:32:07.000,22,11075578,12685,0,1674408726,13108.48904588,60.12407363999955,53553.93190152001 2023-01-22,17:32:11.000,22,11075570,12525,0,1674408730,13108.59009053,60.29325275999872,53554.02972120001 2023-01-22,17:32:15.000,22,11075588,12645,0,1674408734,13108.56314528999,60.504726660001324,53553.9947856 2023-01-22,17:32:19.000,22,11075546,12685,0,1674408738,13108.59009053,60.76554446999944,53554.04369544 2023-01-22,17:32:23.000,22,11075587,12485,0,1674408742,13108.637244699996,61.00521488999948,53554.08561816 2023-01-22,17:32:27.000,22,11075576,12765,0,1674408746,13108.637244699996,61.28718009000295,53554.09260528 2023-01-22,17:32:31.000,22,11075564,12605,0,1674408750,13108.771970900001,61.533899640002346,53554.14850224001 2023-01-22,17:32:35.000,22,11075583,12725,0,1674408754,13108.886488169992,61.68193137000344,53554.28125752 2023-01-22,17:32:39.000,22,11075578,12605,0,1674408758,13109.054895920002,61.75242267000431,53554.36510296001 2023-01-22,17:32:43.000,22,11075534,12405,0,1674408762,13109.155940569988,61.87930701000005,53554.37209008 2023-01-22,17:32:47.000,22,11075562,12685,0,1674408766,13109.216567359988,62.02028961000178,53554.38606432001 2023-01-22,17:32:51.000,22,11075506,12605,0,1674408770,13109.236776289988,62.118977430000086,53554.48388400001 2023-01-22,17:32:55.000,22,11075612,12805,0,1674408774,13109.135731640003,62.30930394000461,53554.52580672 2023-01-22,17:32:59.000,22,11075508,12605,0,1674408778,13109.135731640003,62.527826969999296,53554.5886908 2023-01-22,17:33:03.000,22,11075582,12605,0,1674408782,13109.075104850002,62.7393008700019,53554.67253624001 2023-01-22,17:33:07.000,22,11075557,12565,0,1674408786,13109.054895920002,62.88028347000363,53554.68651048 2023-01-22,17:33:11.000,22,11075589,12565,0,1674408790,13109.155940569988,62.97192216000258,53554.728433200005 2023-01-22,17:33:15.000,22,11075555,12725,0,1674408794,13109.263721529998,63.09175736999896,53554.68651048 2023-01-22,17:33:19.000,22,11075580,12605,0,1674408798,13109.43886558999,63.23978910000005,53554.791317279996 2023-01-22,17:33:23.000,22,11075547,12565,0,1674408802,13109.405184039999,63.48650864999945,53554.74240744 2023-01-22,17:33:27.000,22,11075591,12525,0,1674408806,13109.50622869,63.585196469997754,53554.77035592001 2023-01-22,17:33:31.000,22,11075551,12605,0,1674408810,13109.694845369995,63.71912994000013,53554.83324 2023-01-22,17:33:35.000,22,11075571,12685,0,1674408814,13109.856516809996,63.909456450004654,53554.93105968 2023-01-22,17:33:39.000,22,11075529,12805,0,1674408818,13110.045133489992,64.06453730999783,53554.96599528001 2023-01-22,17:33:43.000,22,11075595,12485,0,1674408822,13110.355003750003,64.25486382000236,53555.0777892 2023-01-22,17:33:47.000,22,11075599,12725,0,1674408826,13110.429103159993,64.40289555000345,53555.18958312 2023-01-22,17:33:51.000,22,11075576,12605,0,1674408830,13110.651401389994,64.45223945999896,53555.350286880006 2023-01-22,17:33:55.000,22,11075582,12725,0,1674408834,13110.88717224,64.48748511000304,53555.45509368 2023-01-22,17:33:59.000,22,11075551,12605,0,1674408838,13111.062316299991,64.43109207000089,53555.62278456 2023-01-22,17:34:03.000,22,11075523,12685,0,1674408842,13111.156624639996,64.23371643000428,53555.70663000001 2023-01-22,17:34:07.000,22,11075573,12685,0,1674408846,13111.264405599992,63.93060384000273,53555.881308 2023-01-22,17:34:11.000,22,11075564,12725,0,1674408850,13111.345241319992,63.64863863999926,53556.03502464 2023-01-22,17:34:15.000,22,11075567,12765,0,1674408854,13111.453022280002,63.43716474000394,53556.15380568 2023-01-22,17:34:19.000,22,11075595,12645,0,1674408858,13111.513649070002,63.13405215000239,53556.36341928 2023-01-22,17:34:23.000,22,11075597,12725,0,1674408862,13111.655111579988,62.809792170002765,53556.5101488 2023-01-22,17:34:27.000,22,11075553,12605,0,1674408866,13111.648375269993,62.54897436000465,53556.62892984 2023-01-22,17:34:31.000,22,11075561,12645,0,1674408870,13111.682056819998,62.45028653999907,53556.67783968 2023-01-22,17:34:35.000,22,11075527,12645,0,1674408874,13111.655111579988,62.400942630003556,53556.79662072 2023-01-22,17:34:39.000,22,11075547,12725,0,1674408878,13111.527121689993,62.47143393000442,53556.838543440004 2023-01-22,17:34:43.000,22,11075578,12845,0,1674408882,13111.264405599992,62.541925229998014,53556.84553056 2023-01-22,17:34:47.000,22,11075546,12725,0,1674408886,13111.06905261,62.55602349000401,53556.92937600001 2023-01-22,17:34:51.000,22,11075574,12525,0,1674408890,13110.88043592999,62.61946565999824,53556.92238888 2023-01-22,17:34:55.000,22,11075558,12885,0,1674408894,13110.732237109994,62.71110435000446,53556.93636312 2023-01-22,17:34:59.000,22,11075548,12765,0,1674408898,13110.644665079999,62.7393008700019,53556.91540176 2023-01-22,17:35:03.000,22,11075552,12605,0,1674408902,13110.516675189989,62.7393008700019,53556.957324480005 2023-01-22,17:35:07.000,22,11075592,12605,0,1674408906,13110.314585890002,62.7393008700019,53556.91540176 2023-01-22,17:35:11.000,22,11075577,12885,0,1674408910,13110.152914450002,62.78864478000469,53556.9643116 2023-01-22,17:35:15.000,22,11075567,12685,0,1674408914,13110.024924559992,62.823890430001484,53556.92937600001 2023-01-22,17:35:19.000,22,11075530,12485,0,1674408918,13109.76894478,62.95782390000386,53556.85251768001 2023-01-22,17:35:23.000,22,11075538,12645,0,1674408922,13109.492756069994,63.06356085000152,53556.789633600005 2023-01-22,17:35:27.000,22,11075588,12645,0,1674408926,13109.182885809998,63.10585562999768,53556.70578816 2023-01-22,17:35:31.000,22,11075569,12525,0,1674408930,13108.765234589991,63.211592580002616,53556.58002 2023-01-22,17:35:35.000,22,11075578,12565,0,1674408934,13108.515991119995,63.275034750004124,53556.47521320001 2023-01-22,17:35:39.000,22,11075560,12605,0,1674408938,13108.354319679995,63.37372257000243,53556.39136776 2023-01-22,17:35:43.000,22,11075540,12765,0,1674408942,13108.28695658,63.46536126000137,53556.43329048 2023-01-22,17:35:47.000,22,11075572,12605,0,1674408946,13108.435155399995,63.56404907999968,53556.44726472001 2023-01-22,17:35:51.000,22,11075535,12805,0,1674408950,13108.50251849999,63.76142472000356,53556.53809728 2023-01-22,17:35:55.000,22,11075542,12645,0,1674408954,13108.5698816,63.70503168000141,53556.552071520004 2023-01-22,17:35:59.000,22,11075578,12845,0,1674408958,13108.684398869991,63.66273689999798,53556.691813920006 2023-01-22,17:36:03.000,22,11075526,12765,0,1674408962,13108.758498279996,63.585196469997754,53556.740723760005 2023-01-22,17:36:07.000,22,11075539,12445,0,1674408966,13108.745025659991,63.451263000002655,53556.76867224 2023-01-22,17:36:11.000,22,11075569,12805,0,1674408970,13108.792179830001,63.28208388000348,53556.88046616001 2023-01-22,17:36:15.000,22,11075614,12685,0,1674408974,13108.792179830001,63.225690840001334,53557.027195680006 2023-01-22,17:36:19.000,22,11075546,12725,0,1674408978,13108.913433410002,63.225690840001334,53557.09007976 2023-01-22,17:36:23.000,22,11075507,12645,0,1674408982,13109.007741749992,63.225690840001334,53557.25078352 2023-01-22,17:36:27.000,22,11075553,12965,0,1674408986,13109.068368539993,63.275034750004124,53557.33462896001 2023-01-22,17:36:31.000,22,11075553,12645,0,1674408990,13109.243512599998,63.2961821400022,53557.411487280006 2023-01-22,17:36:35.000,22,11075551,12645,0,1674408994,13109.54664655,63.36667344000307,53557.530268320006 2023-01-22,17:36:39.000,22,11075558,12765,0,1674408998,13109.72179060999,63.46536126000137,53557.6630236 2023-01-22,17:36:43.000,22,11075561,12765,0,1674409002,13109.836307879996,63.6415895099999,53557.78879176001 2023-01-22,17:36:47.000,22,11075553,12645,0,1674409006,13109.863253119991,63.69093342000269,53557.844688720004 2023-01-22,17:36:51.000,22,11075572,12485,0,1674409010,13109.984506699991,63.59929473000375,53558.01936672 2023-01-22,17:36:55.000,22,11075553,12805,0,1674409014,13110.051869800001,63.51470517000416,53558.1171864 2023-01-22,17:36:59.000,22,11075516,12765,0,1674409018,13110.233750170002,63.46536126000137,53558.24295456001 2023-01-22,17:37:03.000,22,11075577,12525,0,1674409022,13110.388685299993,63.43011561000458,53558.38968408001 2023-01-22,17:37:07.000,22,11075522,12605,0,1674409026,13110.456048399989,63.42306647999794,53558.44558104 2023-01-22,17:37:11.000,22,11075583,12605,0,1674409030,13110.462784709998,63.43716474000394,53558.45955528001 2023-01-22,17:37:15.000,22,11075565,12525,0,1674409034,13110.543620429999,63.36667344000307,53558.501478 2023-01-22,17:37:19.000,22,11075570,12525,0,1674409038,13110.557093049989,63.275034750004124,53558.54340072 2023-01-22,17:37:23.000,22,11075516,12645,0,1674409042,13110.388685299993,63.13405215000239,53558.49449088 2023-01-22,17:37:27.000,22,11075562,12765,0,1674409046,13110.159650759997,62.993069550000655,53558.515452240004 2023-01-22,17:37:31.000,22,11075546,12565,0,1674409050,13109.984506699991,62.92962737999915,53558.466542400005 2023-01-22,17:37:35.000,22,11075557,12885,0,1674409054,13109.8497805,62.943725639997865,53558.47352952 2023-01-22,17:37:39.000,22,11075560,12365,0,1674409058,13109.76894478,62.97897129000194,53558.536413600006 2023-01-22,17:37:43.000,22,11075554,12685,0,1674409062,13109.68810906,63.15519954000047,53558.536413600006 2023-01-22,17:37:47.000,22,11075522,12565,0,1674409066,13109.58032809999,63.2961821400022,53558.55038784 2023-01-22,17:37:51.000,22,11075573,12605,0,1674409070,13109.66116381999,63.451263000002655,53558.55038784 2023-01-22,17:37:55.000,22,11075511,12565,0,1674409074,13109.634218579995,63.35257518000435,53558.536413600006 2023-01-22,17:37:59.000,22,11075555,12805,0,1674409078,13109.50622869,63.28208388000348,53558.55038784 2023-01-22,17:38:03.000,22,11075547,12725,0,1674409082,13109.371502489994,63.176346929998545,53558.48051664 2023-01-22,17:38:07.000,22,11075537,12445,0,1674409086,13109.230039979993,63.183396059997904,53558.536413600006 2023-01-22,17:38:11.000,22,11075547,12445,0,1674409090,13109.162676879998,63.218641710001975,53558.55737496001 2023-01-22,17:38:15.000,22,11075586,12845,0,1674409094,13109.115522710003,63.38077170000179,53558.60628480001 2023-01-22,17:38:19.000,22,11075587,12525,0,1674409098,13109.021214369997,63.50060690999817,53558.61327192 2023-01-22,17:38:23.000,22,11075516,12685,0,1674409102,13108.926906029992,63.77552298000228,53558.69013024 2023-01-22,17:38:27.000,22,11075587,12525,0,1674409106,13108.724816729991,63.979947749998246,53558.74602720001 2023-01-22,17:38:31.000,22,11075529,12645,0,1674409110,13108.5698816,64.3465025100013,53558.73904008 2023-01-22,17:38:35.000,22,11075547,12325,0,1674409114,13108.455364329995,64.75535205000051,53558.683143120004 2023-01-22,17:38:39.000,22,11075532,12805,0,1674409118,13108.34758337,65.19944724000379,53558.66916888 2023-01-22,17:38:43.000,22,11075562,12685,0,1674409122,13108.071394659994,65.62239504000172,53558.564362080004 2023-01-22,17:38:47.000,22,11075543,12725,0,1674409126,13107.943404769998,65.83386894000432,53558.55737496001 2023-01-22,17:38:51.000,22,11075573,12805,0,1674409130,13107.741315469997,65.98894980000478,53558.501478 2023-01-22,17:38:55.000,22,11075553,12765,0,1674409134,13107.734579160002,66.18632544000138,53558.4316068 2023-01-22,17:38:59.000,22,11075512,12605,0,1674409138,13107.660479749997,66.33435717000248,53558.396671200004 2023-01-22,17:39:03.000,22,11075541,12525,0,1674409142,13107.606589269992,66.36960281999927,53558.45955528001 2023-01-22,17:39:07.000,22,11075561,12685,0,1674409146,13107.47186307,66.39779934000398,53558.38968408001 2023-01-22,17:39:11.000,22,11075572,12485,0,1674409150,13107.40449996999,66.27796413000033,53558.3268 2023-01-22,17:39:15.000,22,11075557,12445,0,1674409154,13107.357345799996,66.12993239999923,53558.31981288001 2023-01-22,17:39:19.000,22,11075546,12645,0,1674409158,13107.337136869995,66.06649022999773,53558.30583864 2023-01-22,17:39:23.000,22,11075541,12445,0,1674409162,13107.296719009995,65.86206546000176,53558.201031840006 2023-01-22,17:39:27.000,22,11075527,12445,0,1674409166,13107.24956484,65.72108286000002,53558.30583864 2023-01-22,17:39:31.000,22,11075526,12285,0,1674409170,13107.175465429995,65.38272462000168,53558.29186440001 2023-01-22,17:39:35.000,22,11075560,12525,0,1674409174,13107.236092219995,65.150103330001,53558.40365832 2023-01-22,17:39:39.000,22,11075554,12805,0,1674409178,13107.16199280999,64.87518726000417,53558.368722720006 2023-01-22,17:39:43.000,22,11075503,12645,0,1674409182,13107.16199280999,64.57207467000262,53558.47352952 2023-01-22,17:39:47.000,22,11075538,12845,0,1674409186,13107.08115708999,64.42404294000153,53558.50846512001 2023-01-22,17:39:51.000,22,11075538,12605,0,1674409190,13106.986848749999,64.30420772999787,53558.515452240004 2023-01-22,17:39:55.000,22,11075526,12605,0,1674409194,13106.932958269994,64.30420772999787,53558.536413600006 2023-01-22,17:39:59.000,22,11075517,12405,0,1674409198,13106.845386239998,64.38879729000473,53558.515452240004 2023-01-22,17:40:03.000,22,11075541,12645,0,1674409202,13106.650033249993,64.62846771000477,53558.41064544001 2023-01-22,17:40:07.000,22,11075579,12605,0,1674409206,13106.528779669992,64.74830292000115,53558.45256816 2023-01-22,17:40:11.000,22,11075558,12605,0,1674409210,13106.360371919996,64.86813813000481,53558.501478 2023-01-22,17:40:15.000,22,11075572,12765,0,1674409214,13106.218909409996,64.96682595000311,53558.536413600006 2023-01-22,17:40:19.000,22,11075561,12565,0,1674409218,13106.08418320999,64.98092421000183,53558.48750376001 2023-01-22,17:40:23.000,22,11075524,12365,0,1674409222,13105.976402249995,64.97387508000247,53558.564362080004 2023-01-22,17:40:27.000,22,11075536,12525,0,1674409226,13105.855148669994,64.96682595000311,53558.49449088 2023-01-22,17:40:31.000,22,11075560,12605,0,1674409230,13105.774312949994,64.9033837800016,53558.48750376001 2023-01-22,17:40:35.000,22,11075564,12605,0,1674409234,13105.76084032999,64.97387508000247,53558.48750376001 2023-01-22,17:40:39.000,22,11075576,12605,0,1674409238,13105.693477229994,65.14305420000164,53558.47352952 2023-01-22,17:40:43.000,22,11075535,12645,0,1674409242,13105.471178999993,65.33338070999889,53558.31282576 2023-01-22,17:40:47.000,22,11075545,12645,0,1674409246,13105.336452800002,65.55190374000085,53558.23596744 2023-01-22,17:40:51.000,22,11075515,12445,0,1674409250,13105.141099809996,65.58714938999765,53558.249941680006 2023-01-22,17:40:55.000,22,11075506,12605,0,1674409254,13104.96595574999,65.73518111999874,53558.15212200001 2023-01-22,17:40:59.000,22,11075481,12725,0,1674409258,13104.87164741,65.84796720000304,53558.06827656 2023-01-22,17:41:03.000,22,11075542,12645,0,1674409262,13104.81102062,66.01009719000285,53558.033340960006 2023-01-22,17:41:07.000,22,11075524,12685,0,1674409266,13104.70323965999,66.2004237000001,53557.99141824 2023-01-22,17:41:11.000,22,11075556,12685,0,1674409270,13104.80428430999,66.47533977000421,53557.977444 2023-01-22,17:41:15.000,22,11075515,12645,0,1674409274,13104.959219439996,66.74320671000169,53557.95648264001 2023-01-22,17:41:19.000,22,11075574,12605,0,1674409278,13105.100681949996,66.89123844000278,53558.01936672 2023-01-22,17:41:23.000,22,11075543,12645,0,1674409282,13105.228671839992,67.07451582000067,53558.06827656 2023-01-22,17:41:27.000,22,11075528,12405,0,1674409286,13105.336452800002,67.10976147000474,53558.082250800006 2023-01-22,17:41:31.000,22,11075522,12605,0,1674409290,13105.477915310003,67.1168106000041,53558.17308336001 2023-01-22,17:41:35.000,22,11075502,12805,0,1674409294,13105.531805789993,67.06746669000131,53558.2569288 2023-01-22,17:41:39.000,22,11075520,12565,0,1674409298,13105.727158779999,67.01107364999916,53558.33378712 2023-01-22,17:41:43.000,22,11075557,12605,0,1674409302,13106.03029273,66.84894365999935,53558.52942648001 2023-01-22,17:41:47.000,22,11075539,12765,0,1674409306,13106.25259096,66.74320671000169,53558.66218176 2023-01-22,17:41:51.000,22,11075571,12725,0,1674409310,13106.495098120002,66.52468367999973,53558.82987264 2023-01-22,17:41:55.000,22,11075497,12605,0,1674409314,13106.670242179993,66.3484554300012,53558.97660216 2023-01-22,17:41:59.000,22,11075548,12765,0,1674409318,13106.885804099998,66.23566935000417,53559.12333168 2023-01-22,17:42:03.000,22,11075549,12565,0,1674409322,13107.094629709994,66.1651780500033,53559.31897104 2023-01-22,17:42:07.000,22,11075556,12365,0,1674409326,13107.30345531999,66.12993239999923,53559.53557176001 2023-01-22,17:42:11.000,22,11075573,12685,0,1674409330,13107.31019163,66.04534283999965,53559.53557176001 2023-01-22,17:42:15.000,22,11075563,12645,0,1674409334,13107.417972589996,66.01009719000285,53559.759159600006 2023-01-22,17:42:19.000,22,11075551,12645,0,1674409338,13107.45165414,65.99599893000413,53559.877940640006 2023-01-22,17:42:23.000,22,11075530,12725,0,1674409342,13107.539226169996,65.96780240999942,53560.06659288001 2023-01-22,17:42:27.000,22,11075548,12765,0,1674409346,13107.552698790001,65.93960589000199,53560.15043832 2023-01-22,17:42:31.000,22,11075549,12445,0,1674409350,13107.532489860001,65.90436023999791,53560.23428376001 2023-01-22,17:42:35.000,22,11075529,12485,0,1674409354,13107.492072000001,65.8902619799992,53560.29716784 2023-01-22,17:42:39.000,22,11075571,12685,0,1674409358,13107.417972589996,65.86911459000112,53560.32511632 2023-01-22,17:42:43.000,22,11075555,12885,0,1674409362,13107.26303745999,65.98190066999814,53560.26921936 2023-01-22,17:42:47.000,22,11075574,12965,0,1674409366,13107.10810233,66.06649022999773,53560.28319360001 2023-01-22,17:42:51.000,22,11075539,12725,0,1674409370,13106.966639819999,66.15107979000459,53560.192361040004 2023-01-22,17:42:55.000,22,11075569,12645,0,1674409374,13106.845386239998,66.20747282999946,53560.22729664 2023-01-22,17:42:59.000,22,11075549,12445,0,1674409378,13106.683714799998,66.27091500000097,53560.23428376001 2023-01-22,17:43:03.000,22,11075539,12805,0,1674409382,13106.542252289997,66.37665194999863,53560.23428376001 2023-01-22,17:43:07.000,22,11075560,12605,0,1674409386,13106.548988599992,66.48238890000357,53560.248258 2023-01-22,17:43:11.000,22,11075570,12605,0,1674409390,13106.380580849996,66.58812585000123,53560.13646408001 2023-01-22,17:43:15.000,22,11075542,12685,0,1674409394,13106.306481439991,66.57402759000252,53560.143451200005 2023-01-22,17:43:19.000,22,11075517,12485,0,1674409398,13106.15154631,66.62337149999803,53560.06659288001 2023-01-22,17:43:23.000,22,11075546,12765,0,1674409402,13106.138073689996,66.67271541000082,53560.17139968 2023-01-22,17:43:27.000,22,11075537,12485,0,1674409406,13105.98313855999,66.72205932000361,53560.13646408001 2023-01-22,17:43:31.000,22,11075529,13125,0,1674409410,13105.78104925999,66.71501019000425,53560.08755424001 2023-01-22,17:43:35.000,22,11075545,12845,0,1674409414,13105.639586749989,66.5599293300038,53560.094541360006 2023-01-22,17:43:39.000,22,11075531,12645,0,1674409418,13105.504860549998,66.42599586000142,53560.11550272001 2023-01-22,17:43:43.000,22,11075523,12685,0,1674409422,13105.363398039997,66.17222718000266,53560.20633528001 2023-01-22,17:43:47.000,22,11075512,12885,0,1674409426,13105.248880769992,65.91140937000455,53560.20633528001 2023-01-22,17:43:51.000,22,11075509,12605,0,1674409430,13105.208462909992,65.69288634000259,53560.19934816 2023-01-22,17:43:55.000,22,11075535,12805,0,1674409434,13105.134363500001,65.42501939999784,53560.213322400006 2023-01-22,17:43:59.000,22,11075522,12485,0,1674409438,13105.147836119992,65.13600507000228,53560.20633528001 2023-01-22,17:44:03.000,22,11075527,12405,0,1674409442,13104.97269206,65.04436638000334,53560.15742544 2023-01-22,17:44:07.000,22,11075562,12485,0,1674409446,13104.99290099,64.85403986999881,53560.22729664 2023-01-22,17:44:11.000,22,11075550,12965,0,1674409450,13105.03331885,64.76240117999987,53560.17139968 2023-01-22,17:44:15.000,22,11075565,12525,0,1674409454,13105.242144459997,64.61436944999878,53560.20633528001 2023-01-22,17:44:19.000,22,11075530,12565,0,1674409458,13105.356661730002,64.52977988999919,53560.32511632 2023-01-22,17:44:23.000,22,11075560,12525,0,1674409462,13105.565487339998,64.33240425000258,53560.53472992 2023-01-22,17:44:27.000,22,11075530,12525,0,1674409466,13105.626114129998,64.26191295000172,53560.576652640004 2023-01-22,17:44:31.000,22,11075548,12685,0,1674409470,13105.733895089994,64.23371643000428,53560.66049808 2023-01-22,17:44:35.000,22,11075535,12485,0,1674409474,13105.733895089994,64.21256903999893,53560.75831776001 2023-01-22,17:44:39.000,22,11075523,12605,0,1674409478,13105.747367709999,64.20551990999957,53560.75831776001 2023-01-22,17:44:43.000,22,11075577,12525,0,1674409482,13105.76084032999,64.24076556000364,53560.72338216 2023-01-22,17:44:47.000,22,11075563,12565,0,1674409486,13105.834939739994,64.42404294000153,53560.73036928 2023-01-22,17:44:51.000,22,11075525,12765,0,1674409490,13105.794521879994,64.57912380000198,53560.61158824 2023-01-22,17:44:55.000,22,11075526,12805,0,1674409494,13105.794521879994,64.64961510000285,53560.68145944 2023-01-22,17:44:59.000,22,11075524,12685,0,1674409498,13105.639586749989,64.72715553000307,53560.597614000006 2023-01-22,17:45:03.000,22,11075555,12605,0,1674409502,13105.565487339998,64.82584335000138,53560.62556248 2023-01-22,17:45:07.000,22,11075526,12765,0,1674409506,13105.336452800002,64.98092421000183,53560.51376856 2023-01-22,17:45:11.000,22,11075544,12645,0,1674409510,13105.181517669997,65.0866611599995,53560.429923120006 2023-01-22,17:45:15.000,22,11075528,12605,0,1674409514,13105.181517669997,65.0866611599995,53560.36703904 2023-01-22,17:45:19.000,22,11075557,12445,0,1674409518,13105.147836119992,65.0866611599995,53560.26921936 2023-01-22,17:45:23.000,22,11075574,12725,0,1674409522,13105.336452800002,65.13600507000228,53560.15742544 2023-01-22,17:45:27.000,22,11075553,12485,0,1674409526,13105.531805789993,65.10075941999821,53560.192361040004 2023-01-22,17:45:31.000,22,11075554,12405,0,1674409530,13105.727158779999,65.00207159999991,53560.29716784 2023-01-22,17:45:35.000,22,11075546,12605,0,1674409534,13105.94272069999,64.86108899999817,53560.381013280006 2023-01-22,17:45:39.000,22,11075553,12765,0,1674409538,13106.178491549996,64.72010640000371,53560.43691024 2023-01-22,17:45:43.000,22,11075502,12725,0,1674409542,13106.387317159992,64.70600813999772,53560.5626784 2023-01-22,17:45:47.000,22,11075534,12765,0,1674409546,13106.616351700002,64.69895900999836,53560.744343520004 2023-01-22,17:45:51.000,22,11075515,12605,0,1674409550,13106.825177309998,64.66371336000157,53560.8421632 2023-01-22,17:45:55.000,22,11075570,12685,0,1674409554,13107.10136601999,64.64256597000349,53560.97491848001 2023-01-22,17:45:59.000,22,11075557,12605,0,1674409558,13107.2899827,64.64961510000285,53561.13562224 2023-01-22,17:46:03.000,22,11075507,12725,0,1674409562,13107.40449996999,64.5579764100039,53561.12164800001 2023-01-22,17:46:07.000,22,11075502,12645,0,1674409566,13107.458390449996,64.48748511000304,53561.2264548 2023-01-22,17:46:11.000,22,11075563,12765,0,1674409570,13107.653743440002,64.41699381000217,53561.366197200005 2023-01-22,17:46:15.000,22,11075526,12685,0,1674409574,13107.815414880002,64.39584642000409,53561.533888080005 2023-01-22,17:46:19.000,22,11075551,12765,0,1674409578,13107.835623810002,64.37469902999874,53561.56882368 2023-01-22,17:46:23.000,22,11075536,12605,0,1674409582,13107.929932149993,64.1350286099987,53561.67363048001 2023-01-22,17:46:27.000,22,11075521,12725,0,1674409586,13107.902986909998,63.846014280003146,53561.701578960005 2023-01-22,17:46:31.000,22,11075486,12725,0,1674409590,13107.902986909998,63.56404907999968,53561.75747592 2023-01-22,17:46:35.000,22,11075510,12965,0,1674409594,13107.741315469997,63.32437865999964,53561.72952744 2023-01-22,17:46:39.000,22,11075496,12805,0,1674409598,13107.741315469997,63.19044519000454,53561.73651456 2023-01-22,17:46:43.000,22,11075537,12605,0,1674409602,13107.559435099996,63.07765911000024,53561.6806176 2023-01-22,17:46:47.000,22,11075504,12565,0,1674409606,13107.492072000001,62.9507747700045,53561.6107464 2023-01-22,17:46:51.000,22,11075506,12845,0,1674409610,13107.20914698,62.95782390000386,53561.45702976001 2023-01-22,17:46:55.000,22,11075518,12525,0,1674409614,13106.818440999989,63.049462590002804,53561.34523584 2023-01-22,17:46:59.000,22,11075565,12805,0,1674409618,13106.501834429997,63.176346929998545,53561.20549344 2023-01-22,17:47:03.000,22,11075556,12805,0,1674409622,13106.306481439991,63.331427789999,53561.11466088 2023-01-22,17:47:07.000,22,11075524,12525,0,1674409626,13106.14480999999,63.43716474000394,53561.0168412 2023-01-22,17:47:11.000,22,11075537,12725,0,1674409630,13105.92924808,63.571098209999036,53560.912034400004 2023-01-22,17:47:15.000,22,11075540,12685,0,1674409634,13105.814730809994,63.69093342000269,53560.814214720005 2023-01-22,17:47:19.000,22,11075515,12645,0,1674409638,13105.693477229994,63.817817759998434,53560.646523840005 2023-01-22,17:47:23.000,22,11075532,12685,0,1674409642,13105.457706380002,63.94470210000145,53560.48582008 2023-01-22,17:47:27.000,22,11075559,12485,0,1674409646,13105.417288520002,64.07863557000383,53560.45088448001 2023-01-22,17:47:31.000,22,11075534,12525,0,1674409650,13105.403815899997,64.1491268700047,53560.36703904 2023-01-22,17:47:35.000,22,11075527,12725,0,1674409654,13105.397079590002,64.20551990999957,53560.39498752 2023-01-22,17:47:39.000,22,11075567,12765,0,1674409658,13105.356661730002,64.21256903999893,53560.381013280006 2023-01-22,17:47:43.000,22,11075553,12645,0,1674409662,13105.309507559992,64.21961816999828,53560.42293600001 2023-01-22,17:47:47.000,22,11075525,12645,0,1674409666,13105.275826010002,64.20551990999957,53560.45088448001 2023-01-22,17:47:51.000,22,11075564,12325,0,1674409670,13105.269089699992,64.1350286099987,53560.478832960005 2023-01-22,17:47:55.000,22,11075511,12645,0,1674409674,13105.363398039997,64.18437252000149,53560.42293600001 2023-01-22,17:47:59.000,22,11075511,12605,0,1674409678,13105.498124239988,64.09273383000254,53560.53472992 2023-01-22,17:48:03.000,22,11075491,12605,0,1674409682,13105.653059369994,63.96584948999953,53560.478832960005 2023-01-22,17:48:07.000,22,11075529,12645,0,1674409686,13105.76084032999,63.90240731999802,53560.49979432001 2023-01-22,17:48:11.000,22,11075545,12805,0,1674409690,13105.814730809994,63.78257211000164,53560.56966552001 2023-01-22,17:48:15.000,22,11075488,12965,0,1674409694,13105.84841236,63.65568776999862,53560.68145944 2023-01-22,17:48:19.000,22,11075548,13005,0,1674409698,13105.88883022,63.451263000002655,53560.79325336 2023-01-22,17:48:23.000,22,11075514,13005,0,1674409702,13105.855148669994,63.19044519000454,53560.82120184 2023-01-22,17:48:27.000,22,11075549,12605,0,1674409706,13105.727158779999,62.993069550000655,53560.82120184 2023-01-22,17:48:31.000,22,11075541,12605,0,1674409710,13105.585696269998,62.83093956000084,53560.83517608001 2023-01-22,17:48:35.000,22,11075550,12565,0,1674409714,13105.349925419992,62.60536739999952,53560.744343520004 2023-01-22,17:48:39.000,22,11075529,13005,0,1674409718,13105.127627189991,62.42913915000099,53560.72338216 2023-01-22,17:48:43.000,22,11075587,12485,0,1674409722,13104.918801579995,62.20356698999967,53560.548704160006 2023-01-22,17:48:47.000,22,11075520,12925,0,1674409726,13104.66282179999,62.06963352000457,53560.48582008 2023-01-22,17:48:51.000,22,11075501,12885,0,1674409730,13104.548304529999,61.87225788000069,53560.45088448001 2023-01-22,17:48:55.000,22,11075530,12565,0,1674409734,13104.366424159998,61.724226149999595,53560.381013280006 2023-01-22,17:48:59.000,22,11075525,12605,0,1674409738,13104.231697959993,61.58324354999786,53560.3880004 2023-01-22,17:49:03.000,22,11075542,12725,0,1674409742,13104.117180690002,61.65373484999873,53560.3181292 2023-01-22,17:49:07.000,22,11075544,12885,0,1674409746,13103.975718180001,61.74537353999767,53560.19934816 2023-01-22,17:49:11.000,22,11075513,12885,0,1674409750,13103.888146149991,61.87930701000005,53560.143451200005 2023-01-22,17:49:15.000,22,11075491,12565,0,1674409754,13103.901618769996,62.04848612999922,53560.17139968 2023-01-22,17:49:19.000,22,11075554,12845,0,1674409758,13103.73321102,62.33045133000269,53560.05261864 2023-01-22,17:49:23.000,22,11075537,12605,0,1674409762,13103.60522112999,62.56307262000337,53559.98274744 2023-01-22,17:49:27.000,22,11075590,12885,0,1674409766,13103.578275889995,62.816841300002125,53560.0037088 2023-01-22,17:49:31.000,22,11075533,12805,0,1674409770,13103.558066959995,63.09880649999832,53559.94781184001 2023-01-22,17:49:35.000,22,11075538,12645,0,1674409774,13103.66584791999,63.275034750004124,53559.975760320005 2023-01-22,17:49:39.000,22,11075511,12645,0,1674409778,13103.70626577999,63.33847691999836,53560.01069592 2023-01-22,17:49:43.000,22,11075504,12485,0,1674409782,13103.847728289991,63.51470517000416,53560.143451200005 2023-01-22,17:49:47.000,22,11075489,12805,0,1674409786,13103.928564009992,63.59929473000375,53560.12947696 2023-01-22,17:49:51.000,22,11075494,12605,0,1674409790,13104.029608659992,63.69093342000269,53560.23428376001 2023-01-22,17:49:55.000,22,11075508,12605,0,1674409794,13104.218225340002,63.69798255000205,53560.36703904 2023-01-22,17:49:59.000,22,11075539,12685,0,1674409798,13104.359687849988,63.61339299000247,53560.478832960005 2023-01-22,17:50:03.000,22,11075564,12925,0,1674409802,13104.400105709989,63.5429016900016,53560.47184584001 2023-01-22,17:50:07.000,22,11075501,12685,0,1674409806,13104.487677739999,63.55699995000032,53560.548704160006 2023-01-22,17:50:11.000,22,11075519,12485,0,1674409810,13104.66282179999,63.59224560000439,53560.80024048 2023-01-22,17:50:15.000,22,11075530,12765,0,1674409814,13104.80428430999,63.50060690999817,53560.80024048 2023-01-22,17:50:19.000,22,11075513,12605,0,1674409818,13104.98616467999,63.394869960000506,53561.051776800006 2023-01-22,17:50:23.000,22,11075521,12445,0,1674409822,13105.100681949996,63.20454345000326,53561.18453208 2023-01-22,17:50:27.000,22,11075479,12805,0,1674409826,13105.242144459997,63.00716780999937,53561.32427448 2023-01-22,17:50:31.000,22,11075532,12805,0,1674409830,13105.390343279993,62.802743040003406,53561.415107040004 2023-01-22,17:50:35.000,22,11075477,12605,0,1674409834,13105.531805789993,62.42209002000163,53561.5408752 2023-01-22,17:50:39.000,22,11075537,12565,0,1674409838,13105.565487339998,62.133075689998805,53561.67363048001 2023-01-22,17:50:43.000,22,11075531,12725,0,1674409842,13105.578959959988,61.87930701000005,53561.701578960005 2023-01-22,17:50:47.000,22,11075525,12725,0,1674409846,13105.491387929993,61.63963659000001,53561.70856608 2023-01-22,17:50:51.000,22,11075536,12805,0,1674409850,13105.403815899997,61.42111355999805,53561.73651456 2023-01-22,17:50:55.000,22,11075574,12645,0,1674409854,13105.282562319997,61.24488530999952,53561.820360000005 2023-01-22,17:50:59.000,22,11075534,12725,0,1674409858,13105.194990290001,61.125050100003136,53561.89023120001 2023-01-22,17:51:03.000,22,11075556,12805,0,1674409862,13105.201726599997,60.99816576000012,53561.93215392001 2023-01-22,17:51:07.000,22,11075554,12645,0,1674409866,13105.134363500001,60.83603577000031,53561.84132136001 2023-01-22,17:51:11.000,22,11075521,12525,0,1674409870,13105.147836119992,60.673905780000496,53561.93215392001 2023-01-22,17:51:15.000,22,11075542,12725,0,1674409874,13105.060264089996,60.61046360999899,53561.9251668 2023-01-22,17:51:19.000,22,11075515,12765,0,1674409878,13105.046791469991,60.63161100000434,53561.98106376001 2023-01-22,17:51:23.000,22,11075543,12645,0,1674409882,13104.92553788999,60.84308489999967,53561.90420544 2023-01-22,17:51:27.000,22,11075539,12645,0,1674409886,13104.91206527,60.97701837000204,53561.79241152001 2023-01-22,17:51:31.000,22,11075537,12645,0,1674409890,13104.85143848,61.25193443999888,53561.84830848 2023-01-22,17:51:35.000,22,11075519,12445,0,1674409894,13104.656085489994,61.547997900001064,53561.82734712 2023-01-22,17:51:39.000,22,11075546,13125,0,1674409898,13104.588722389999,61.780619190001744,53561.79241152001 2023-01-22,17:51:43.000,22,11075535,12885,0,1674409902,13104.480941429989,61.956847440000274,53561.939141040006 2023-01-22,17:51:47.000,22,11075513,12605,0,1674409906,13104.150862239992,62.09078091000265,53561.869269840005 2023-01-22,17:51:51.000,22,11075537,12805,0,1674409910,13103.894882460001,62.15422308000416,53561.89721832 2023-01-22,17:51:55.000,22,11075539,12525,0,1674409914,13103.66584791999,62.25996003000182,53561.79241152001 2023-01-22,17:51:59.000,22,11075544,12525,0,1674409918,13103.369450279999,62.42913915000099,53561.66664336 2023-01-22,17:52:03.000,22,11075525,12805,0,1674409922,13103.113470499993,62.71815348000382,53561.49196536 2023-01-22,17:52:07.000,22,11075565,12485,0,1674409926,13102.850754409992,62.767497389999335,53561.44305552 2023-01-22,17:52:11.000,22,11075524,12565,0,1674409930,13102.702555589996,62.79569391000405,53561.27536464 2023-01-22,17:52:15.000,22,11075543,12525,0,1674409934,13102.50720259999,62.66176044000167,53561.23344192 2023-01-22,17:52:19.000,22,11075536,12285,0,1674409938,13102.26469543999,62.527826969999296,53561.18453208 2023-01-22,17:52:23.000,22,11075553,12845,0,1674409942,13102.30511329999,62.61241652999888,53561.149596480005 2023-01-22,17:52:27.000,22,11075531,12445,0,1674409946,13102.26469543999,62.760448259999976,53561.100686640006 2023-01-22,17:52:31.000,22,11075517,12565,0,1674409950,13102.24448650999,62.866185210004915,53561.13562224 2023-01-22,17:52:35.000,22,11075519,12885,0,1674409954,13102.26469543999,62.92257824999979,53561.04478968001 2023-01-22,17:52:39.000,22,11075547,12725,0,1674409958,13102.28490436999,62.83093956000084,53561.05876392 2023-01-22,17:52:43.000,22,11075515,12605,0,1674409962,13102.480257359995,62.767497389999335,53561.04478968001 2023-01-22,17:52:47.000,22,11075551,12605,0,1674409966,13102.709291899992,62.760448259999976,53561.07273816001 2023-01-22,17:52:51.000,22,11075494,12645,0,1674409970,13102.924853819997,62.92962737999915,53561.198506320005 2023-01-22,17:52:55.000,22,11075537,12845,0,1674409974,13102.978744300002,63.1974943200039,53561.198506320005 2023-01-22,17:52:59.000,22,11075520,12565,0,1674409978,13102.985480609997,63.401919089999865,53561.32427448 2023-01-22,17:53:03.000,22,11075543,12725,0,1674409982,13103.079788949988,63.60634386000311,53561.40811992001 2023-01-22,17:53:07.000,22,11075493,12765,0,1674409986,13103.066316329998,63.78257211000164,53561.38017144001 2023-01-22,17:53:11.000,22,11075537,12885,0,1674409990,13102.897908580002,63.93060384000273,53561.39414568 2023-01-22,17:53:15.000,22,11075527,12685,0,1674409994,13102.931590129992,64.11388122000062,53561.37318432 2023-01-22,17:53:19.000,22,11075516,12565,0,1674409998,13102.783391309997,64.29010946999915,53561.366197200005 2023-01-22,17:53:23.000,22,11075538,12565,0,1674410002,13102.709291899992,64.40994468000281,53561.34523584 2023-01-22,17:53:27.000,22,11075479,12485,0,1674410006,13102.689082969991,64.32535512000322,53561.27536464 2023-01-22,17:53:31.000,22,11075559,12445,0,1674410010,13102.877699650002,64.29010946999915,53561.42209416 2023-01-22,17:53:35.000,22,11075513,12765,0,1674410014,13102.897908580002,64.24076556000364,53561.40811992001 2023-01-22,17:53:39.000,22,11075559,12845,0,1674410018,13103.012425849993,64.26896208000107,53561.46401688 2023-01-22,17:53:43.000,22,11075523,12885,0,1674410022,13102.945062749997,64.21256903999893,53561.603759280006 2023-01-22,17:53:47.000,22,11075520,12485,0,1674410026,13102.716028210001,64.07863557000383,53561.6107464 2023-01-22,17:53:51.000,22,11075548,12765,0,1674410030,13102.635192490001,63.803719499999715,53561.62472064001 2023-01-22,17:53:55.000,22,11075511,12605,0,1674410034,13102.540884149996,63.48650864999945,53561.582797920004 2023-01-22,17:53:59.000,22,11075526,12805,0,1674410038,13102.55435677,63.275034750004124,53561.582797920004 2023-01-22,17:54:03.000,22,11075476,12525,0,1674410042,13102.520675219996,63.14815041000111,53561.42908128001 2023-01-22,17:54:07.000,22,11075514,12805,0,1674410046,13102.52741152999,62.88733260000299,53561.533888080005 2023-01-22,17:54:11.000,22,11075549,12525,0,1674410050,13102.621719869996,62.61241652999888,53561.533888080005 2023-01-22,17:54:15.000,22,11075499,12485,0,1674410054,13102.749709759992,62.238812640003744,53561.68760472 2023-01-22,17:54:19.000,22,11075546,12525,0,1674410058,13102.722764519996,61.999142220003705,53561.68760472 2023-01-22,17:54:23.000,22,11075484,12925,0,1674410062,13102.628456179991,61.83701223000389,53561.73651456 2023-01-22,17:54:27.000,22,11075530,12685,0,1674410066,13102.49372998,61.88635613999941,53561.771450160006 2023-01-22,17:54:31.000,22,11075543,12685,0,1674410070,13102.3724764,61.98504395999771,53561.82734712 2023-01-22,17:54:35.000,22,11075470,12725,0,1674410074,13102.439839499995,61.96389656999963,53561.89721832 2023-01-22,17:54:39.000,22,11075542,12845,0,1674410078,13102.41289426,61.79471745000046,53561.89023120001 2023-01-22,17:54:43.000,22,11075511,12965,0,1674410082,13102.45331212,61.61144007000257,53561.93215392001 2023-01-22,17:54:47.000,22,11075573,12525,0,1674410086,13102.601510939996,61.357671390003816,53561.988050880005 2023-01-22,17:54:51.000,22,11075524,12885,0,1674410090,13102.675610350001,60.8853796800031,53562.07888344001 2023-01-22,17:54:55.000,22,11075528,12685,0,1674410094,13102.695819280001,60.497677530001965,53562.1347804 2023-01-22,17:54:59.000,22,11075509,12685,0,1674410098,13102.480257359995,60.41308797000238,53562.09984480001 2023-01-22,17:55:03.000,22,11075478,12685,0,1674410102,13102.359003779995,60.547021440004755,53562.14176752 2023-01-22,17:55:07.000,22,11075506,12565,0,1674410106,13102.359003779995,60.65275839000242,53562.169716 2023-01-22,17:55:11.000,22,11075508,12805,0,1674410110,13102.3724764,60.65275839000242,53562.14875464001 2023-01-22,17:55:15.000,22,11075501,12525,0,1674410114,13102.359003779995,60.5258740499994,53562.14176752 2023-01-22,17:55:19.000,22,11075509,12845,0,1674410118,13102.27143175,60.38489144999767,53562.14176752 2023-01-22,17:55:23.000,22,11075506,12565,0,1674410122,13101.968297799998,60.25095798000257,53562.04394784 2023-01-22,17:55:27.000,22,11075481,12685,0,1674410126,13101.847044219998,60.13817189999827,53562.085870560004 2023-01-22,17:55:31.000,22,11075537,12645,0,1674410130,13101.705581709997,60.20866319999914,53561.995038 2023-01-22,17:55:35.000,22,11075511,12605,0,1674410134,13101.772944809993,60.328498410002794,53561.95311528 2023-01-22,17:55:39.000,22,11075521,12645,0,1674410138,13101.847044219998,60.490628400002606,53561.91119256001 2023-01-22,17:55:43.000,22,11075542,12605,0,1674410142,13101.853780529993,60.554070570004114,53561.9251668 2023-01-22,17:55:47.000,22,11075558,13005,0,1674410146,13101.752735879993,60.47653014000389,53561.93215392001 2023-01-22,17:55:51.000,22,11075496,13045,0,1674410150,13101.685372779997,60.3919405800043,53561.84830848 2023-01-22,17:55:55.000,22,11075520,12725,0,1674410154,13101.658427540002,60.328498410002794,53561.82734712 2023-01-22,17:55:59.000,22,11075529,12485,0,1674410158,13101.719054330002,60.36374405999959,53561.83433424 2023-01-22,17:56:03.000,22,11075530,12645,0,1674410162,13101.806626359998,60.37784231999831,53561.86228272001 2023-01-22,17:56:07.000,22,11075542,12805,0,1674410166,13101.968297799998,60.37784231999831,53561.88324408001 2023-01-22,17:56:11.000,22,11075534,12765,0,1674410170,13101.927879939998,60.314400150004076,53561.83433424 2023-01-22,17:56:15.000,22,11075535,12725,0,1674410174,13101.759472190002,60.272105370000645,53561.77843728 2023-01-22,17:56:19.000,22,11075521,12685,0,1674410178,13101.591064439992,60.35669493000023,53561.88324408001 2023-01-22,17:56:23.000,22,11075560,12725,0,1674410182,13101.557382890001,60.29325275999872,53561.90420544 2023-01-22,17:56:27.000,22,11075530,12725,0,1674410186,13101.503492409996,60.19456494000042,53561.84830848 2023-01-22,17:56:31.000,22,11075505,12725,0,1674410190,13101.510228719992,60.17341755000234,53561.89721832 2023-01-22,17:56:35.000,22,11075544,12645,0,1674410194,13101.564119199997,60.22981059000449,53561.95311528 2023-01-22,17:56:39.000,22,11075504,12605,0,1674410198,13101.665163849997,60.13112276999891,53561.96010240001 2023-01-22,17:56:43.000,22,11075527,12565,0,1674410202,13101.678636470002,59.99718930000381,53561.94612816 2023-01-22,17:56:47.000,22,11075511,12685,0,1674410206,13101.779681120002,59.813911919998645,53561.939141040006 2023-01-22,17:56:51.000,22,11075567,12765,0,1674410210,13101.483283479996,59.77866627000185,53562.00901224001 2023-01-22,17:56:55.000,22,11075507,12765,0,1674410214,13101.17341322,59.72932235999906,53561.98106376001 2023-01-22,17:56:59.000,22,11075509,12965,0,1674410218,13100.90396081999,59.905550610004866,53561.91119256001 2023-01-22,17:57:03.000,22,11075513,12645,0,1674410222,13100.735553069993,60.095877120002115,53562.00901224001 2023-01-22,17:57:07.000,22,11075537,12605,0,1674410226,13100.634508419993,60.1804666800017,53561.88324408001 2023-01-22,17:57:11.000,22,11075495,12925,0,1674410230,13100.519991150002,60.145221030004905,53561.87625696 2023-01-22,17:57:15.000,22,11075541,12525,0,1674410234,13100.378528640002,60.152270160004264,53561.771450160006 2023-01-22,17:57:19.000,22,11075543,12725,0,1674410238,13100.412210189992,60.17341755000234,53561.84132136001 2023-01-22,17:57:23.000,22,11075560,12605,0,1674410242,13100.459364360002,60.18751581000106,53561.750488800004 2023-01-22,17:57:27.000,22,11075488,12605,0,1674410246,13100.634508419993,60.03243495000061,53561.750488800004 2023-01-22,17:57:31.000,22,11075532,12685,0,1674410250,13100.843334029989,59.75046975000441,53561.75747592 2023-01-22,17:57:35.000,22,11075522,12565,0,1674410254,13100.96458760999,59.61653628000204,53561.89721832 2023-01-22,17:57:39.000,22,11075563,12765,0,1674410258,13100.930906059999,59.48260280999966,53561.91119256001 2023-01-22,17:57:43.000,22,11075499,12565,0,1674410262,13100.957851299994,59.468504550000944,53562.02997360001 2023-01-22,17:57:47.000,22,11075520,12725,0,1674410266,13100.930906059999,59.33457107999857,53562.07189632 2023-01-22,17:57:51.000,22,11075480,12645,0,1674410270,13100.951114989999,59.31342369000049,53562.169716 2023-01-22,17:57:55.000,22,11075529,12645,0,1674410274,13100.97132392,59.21473587000219,53562.18369024 2023-01-22,17:57:59.000,22,11075515,12725,0,1674410278,13100.823125099989,59.228834130000905,53562.28849704 2023-01-22,17:58:03.000,22,11075529,12965,0,1674410282,13100.654717349993,59.32047281999985,53562.28150992 2023-01-22,17:58:07.000,22,11075508,12645,0,1674410286,13100.513254839992,59.44030803000351,53562.14875464001 2023-01-22,17:58:11.000,22,11075492,12565,0,1674410290,13100.607563179998,59.34866934000456,53562.14875464001 2023-01-22,17:58:15.000,22,11075546,12605,0,1674410294,13100.567145319998,59.21473587000219,53562.14875464001 2023-01-22,17:58:19.000,22,11075496,12525,0,1674410298,13100.614299489993,59.15129370000068,53562.22561296001 2023-01-22,17:58:23.000,22,11075501,12605,0,1674410302,13100.560409010002,59.18653935000475,53562.24657432001 2023-01-22,17:58:27.000,22,11075506,12805,0,1674410306,13100.418946500002,59.06670414000109,53562.253561440004 2023-01-22,17:58:31.000,22,11075538,12805,0,1674410310,13100.344847089997,59.09490065999853,53562.19067736 2023-01-22,17:58:35.000,22,11075502,12725,0,1674410314,13100.392001259992,59.08785152999917,53562.19766448001 2023-01-22,17:58:39.000,22,11075501,12605,0,1674410318,13100.385264949997,59.0173602299983,53562.11381904 2023-01-22,17:58:43.000,22,11075529,12525,0,1674410322,13100.392001259992,58.91867241,53562.11381904 2023-01-22,17:58:47.000,22,11075530,12885,0,1674410326,13100.378528640002,58.834082850000414,53561.97407664 2023-01-22,17:58:51.000,22,11075526,12565,0,1674410330,13100.668189969998,58.6719528600006,53562.0649092 2023-01-22,17:58:55.000,22,11075517,12565,0,1674410334,13100.870279269999,58.49572461000207,53562.036960720005 2023-01-22,17:58:59.000,22,11075535,12605,0,1674410338,13100.98479653999,58.31949636000354,53562.05792208001 2023-01-22,17:59:03.000,22,11075514,12525,0,1674410342,13100.897224509994,58.27720158000011,53562.02997360001 2023-01-22,17:59:07.000,22,11075516,12725,0,1674410346,13100.809652479998,58.39703679000377,53562.00901224001 2023-01-22,17:59:11.000,22,11075531,12685,0,1674410350,13100.708607829998,58.61555981999845,53561.95311528 2023-01-22,17:59:15.000,22,11075468,12445,0,1674410354,13100.708607829998,58.89752502000192,53561.82734712 2023-01-22,17:59:19.000,22,11075552,12565,0,1674410358,13100.856806649994,59.11604805000388,53561.79939864 2023-01-22,17:59:23.000,22,11075508,12685,0,1674410362,13100.998269159994,59.36981673000264,53561.771450160006 2023-01-22,17:59:27.000,22,11075503,12485,0,1674410366,13101.281194179996,59.50375019999774,53561.79939864 2023-01-22,17:59:31.000,22,11075508,12525,0,1674410370,13101.597800750002,59.60243802000332,53561.79939864 2023-01-22,17:59:35.000,22,11075513,12485,0,1674410374,13101.887462079998,59.53194672000245,53561.97407664 2023-01-22,17:59:39.000,22,11075500,12605,0,1674410378,13102.21080496,59.412111509998795,53562.07189632 2023-01-22,17:59:43.000,22,11075534,12605,0,1674410382,13102.54762045999,59.468504550000944,53562.19067736 2023-01-22,17:59:47.000,22,11075524,12445,0,1674410386,13102.763182379997,59.56014323999989,53562.35138112 2023-01-22,17:59:51.000,22,11075507,12765,0,1674410390,13102.830545479992,59.73637148999842,53562.4492008 2023-01-22,17:59:55.000,22,11075526,12645,0,1674410394,13102.911381199992,59.870304960000794,53562.588943200004 2023-01-22,17:59:59.000,22,11075513,12765,0,1674410398,13102.978744300002,59.863255830001435,53562.70073712001 2023-01-22,18:00:03.000,22,11075486,12565,0,1674410402,13102.931590129992,59.77161714000249,53562.73567272 2023-01-22,18:00:07.000,22,11075518,12965,0,1674410406,13102.904644889997,59.56014323999989,53562.74265984 2023-01-22,18:00:11.000,22,11075549,12685,0,1674410410,13102.877699650002,59.454406290002225,53562.71471136 2023-01-22,18:00:15.000,22,11075507,12765,0,1674410414,13102.978744300002,59.468504550000944,53562.77060832001 2023-01-22,18:00:19.000,22,11075491,12885,0,1674410418,13103.153888359993,59.32047281999985,53562.9732348 2023-01-22,18:00:23.000,22,11075477,12885,0,1674410422,13103.34250503999,59.07375327000045,53563.161887040005 2023-01-22,18:00:27.000,22,11075499,12685,0,1674410426,13103.207778839998,58.70014937999804,53563.23175824001 2023-01-22,18:00:31.000,22,11075519,12725,0,1674410430,13102.938326440002,58.29129983999883,53563.22477112001 2023-01-22,18:00:35.000,22,11075524,12685,0,1674410434,13102.716028210001,58.065727680004784,53563.217784 2023-01-22,18:00:39.000,22,11075493,12565,0,1674410438,13102.756446070001,57.903597689997696,53563.26669384 2023-01-22,18:00:43.000,22,11075525,12765,0,1674410442,13102.796863930002,57.84720465000282,53563.25271960001 2023-01-22,18:00:47.000,22,11075493,12525,0,1674410446,13102.850754409992,57.720320309999806,53563.26669384 2023-01-22,18:00:51.000,22,11075488,12685,0,1674410450,13102.689082969991,57.494748149998486,53563.259706720004 2023-01-22,18:00:55.000,22,11075495,12525,0,1674410454,13102.53414784,57.30442164000124,53563.259706720004 2023-01-22,18:00:59.000,22,11075539,12725,0,1674410458,13102.30511329999,57.3114707700006,53563.25271960001 2023-01-22,18:01:03.000,22,11075533,12645,0,1674410462,13101.954825179993,57.381962070001464,53563.17586128 2023-01-22,18:01:07.000,22,11075531,12605,0,1674410466,13101.611273369992,57.47360076000041,53562.96624768001 2023-01-22,18:01:11.000,22,11075519,12685,0,1674410470,13101.368766209991,57.424256850004895,53562.84746664001 2023-01-22,18:01:15.000,22,11075518,12805,0,1674410474,13101.038687019995,57.38901120000082,53562.71471136 2023-01-22,18:01:19.000,22,11075537,12765,0,1674410478,13100.560409010002,57.46655163000105,53562.6238788 2023-01-22,18:01:23.000,22,11075499,12725,0,1674410482,13100.03497683,57.76261509000324,53562.28150992 2023-01-22,18:01:27.000,22,11075514,12645,0,1674410486,13099.799205979994,57.85425378000218,53562.19766448001 2023-01-22,18:01:31.000,22,11075495,12685,0,1674410490,13099.75205181,57.826057260004745,53562.09984480001 2023-01-22,18:01:35.000,22,11075510,12565,0,1674410494,13099.900250629995,57.783762480001315,53562.036960720005 2023-01-22,18:01:39.000,22,11075544,12565,0,1674410498,13099.671216089999,57.91064682000433,53561.918179680004 2023-01-22,18:01:43.000,22,11075484,12725,0,1674410502,13099.341136900002,58.185562890001165,53561.89721832 2023-01-22,18:01:47.000,22,11075505,12645,0,1674410506,13098.984112469996,58.375889399998414,53561.80638576 2023-01-22,18:01:51.000,22,11075469,12525,0,1674410510,13098.95716723,58.50982287000079,53561.701578960005 2023-01-22,18:01:55.000,22,11075487,12925,0,1674410514,13098.984112469996,58.70719851000467,53561.68760472 2023-01-22,18:01:59.000,22,11075498,12805,0,1674410518,13098.990848779991,58.86227936999785,53561.69459184001 2023-01-22,18:02:03.000,22,11075519,12645,0,1674410522,13098.943694609996,58.73539503000211,53561.6107464 2023-01-22,18:02:07.000,22,11075464,12605,0,1674410526,13098.862858889996,58.48867548000271,53561.65965624 2023-01-22,18:02:11.000,22,11075505,12685,0,1674410530,13098.741605309995,58.411135050002486,53561.6107464 2023-01-22,18:02:15.000,22,11075483,12725,0,1674410534,13098.65403328,58.375889399998414,53561.59677216001 2023-01-22,18:02:19.000,22,11075481,12765,0,1674410538,13098.59340649,58.28425070999947,53561.56882368 2023-01-22,18:02:23.000,22,11075472,12685,0,1674410542,13098.68771482999,58.129169849999016,53561.64568200001 2023-01-22,18:02:27.000,22,11075508,12445,0,1674410546,13098.62708803999,58.002285510003276,53561.67363048001 2023-01-22,18:02:31.000,22,11075475,12565,0,1674410550,13098.532779699999,57.86130291000154,53561.72254032001 2023-01-22,18:02:35.000,22,11075490,12325,0,1674410554,13098.56646124999,57.720320309999806,53561.75747592 2023-01-22,18:02:39.000,22,11075446,12725,0,1674410558,13098.58667017999,57.50884641000448,53561.73651456 2023-01-22,18:02:43.000,22,11075481,12605,0,1674410562,13098.458680289994,57.431305980004254,53561.72952744 2023-01-22,18:02:47.000,22,11075503,12405,0,1674410566,13098.371108259998,57.2762251200038,53561.652669120005 2023-01-22,18:02:51.000,22,11075535,12765,0,1674410570,13098.620351729995,57.04360383000312,53561.74350168001 2023-01-22,18:02:55.000,22,11075514,12605,0,1674410574,13098.862858889996,56.83212993000052,53561.82734712 2023-01-22,18:02:59.000,22,11075469,12725,0,1674410578,13098.95716723,56.76163862999965,53561.93215392001 2023-01-22,18:03:03.000,22,11075495,12365,0,1674410582,13099.058211880001,56.82508080000116,53562.04394784 2023-01-22,18:03:07.000,22,11075538,12485,0,1674410586,13099.118838670001,56.82508080000116,53562.00901224001 2023-01-22,18:03:11.000,22,11075468,12805,0,1674410590,13099.172729149992,56.76163862999965,53562.0649092 2023-01-22,18:03:15.000,22,11075518,12605,0,1674410594,13099.179465460002,56.52196820999961,53562.11381904 2023-01-22,18:03:19.000,22,11075474,12525,0,1674410598,13099.105366049997,56.25410127000214,53562.19766448001 2023-01-22,18:03:23.000,22,11075502,12805,0,1674410602,13099.125574979997,56.155413450003834,53562.169716 2023-01-22,18:03:27.000,22,11075509,13045,0,1674410606,13099.300719040002,56.162462580003194,53562.22561296001 2023-01-22,18:03:31.000,22,11075521,12805,0,1674410610,13099.543226199989,56.0144308500021,53562.2395872 2023-01-22,18:03:35.000,22,11075525,12605,0,1674410614,13099.731842879999,55.73246564999863,53562.28150992 2023-01-22,18:03:39.000,22,11075514,12565,0,1674410618,13099.839623839995,55.471647840000514,53562.33740688 2023-01-22,18:03:43.000,22,11075500,12485,0,1674410622,13099.98782265999,55.40115653999965,53562.50509776 2023-01-22,18:03:47.000,22,11075498,12965,0,1674410626,13099.83288753,55.415254799998365,53562.49811064 2023-01-22,18:03:51.000,22,11075511,12445,0,1674410630,13099.711633949999,55.62672870000097,53562.43522656001 2023-01-22,18:03:55.000,22,11075491,12365,0,1674410634,13099.637534539994,55.866399120001006,53562.41426520001 2023-01-22,18:03:59.000,22,11075510,12645,0,1674410638,13099.74531549999,55.95098868000059,53562.47714928 2023-01-22,18:04:03.000,22,11075462,12845,0,1674410642,13099.960877419995,55.84525173000293,53562.372342480005 2023-01-22,18:04:07.000,22,11075534,12805,0,1674410646,13100.03497683,55.67607261000376,53562.35138112 2023-01-22,18:04:11.000,22,11075528,12645,0,1674410650,13099.87330539,55.77476043000206,53562.274522800006 2023-01-22,18:04:15.000,22,11075515,12685,0,1674410654,13099.677952399994,55.97213606999867,53562.28849704 2023-01-22,18:04:19.000,22,11075505,12645,0,1674410658,13099.556698819993,56.155413450003834,53562.24657432001 2023-01-22,18:04:23.000,22,11075505,12685,0,1674410662,13099.637534539994,56.20475735999935,53562.19766448001 2023-01-22,18:04:27.000,22,11075506,12645,0,1674410666,13099.448917859998,56.21180648999871,53562.155741760005 2023-01-22,18:04:31.000,22,11075505,12725,0,1674410670,13099.024530329996,56.289346919998934,53562.106831920006 2023-01-22,18:04:35.000,22,11075469,12605,0,1674410674,13098.65403328,56.38098560999788,53562.00901224001 2023-01-22,18:04:39.000,22,11075494,12925,0,1674410678,13098.492361839999,56.324592570003006,53561.91119256001 2023-01-22,18:04:43.000,22,11075483,12525,0,1674410682,13098.337426709993,56.16951171000255,53561.79241152001 2023-01-22,18:04:47.000,22,11075494,12645,0,1674410686,13098.323954089989,56.02147998000146,53561.750488800004 2023-01-22,18:04:51.000,22,11075513,12485,0,1674410690,13098.182491580003,56.21885561999807,53561.6806176 2023-01-22,18:04:55.000,22,11075494,12645,0,1674410694,13098.209436819998,56.500820820001536,53561.56882368 2023-01-22,18:04:59.000,22,11075460,12445,0,1674410698,13098.189227889998,56.66295081000135,53561.582797920004 2023-01-22,18:05:03.000,22,11075532,12605,0,1674410702,13098.310481469998,56.58541038000112,53561.62472064001 2023-01-22,18:05:07.000,22,11075512,12525,0,1674410706,13098.492361839999,56.43032952000067,53561.701578960005 2023-01-22,18:05:11.000,22,11075499,12605,0,1674410710,13098.600142799995,56.47967343000346,53561.72952744 2023-01-22,18:05:15.000,22,11075499,12565,0,1674410714,13098.52604338999,56.564262990003044,53561.79241152001 2023-01-22,18:05:19.000,22,11075463,12645,0,1674410718,13098.364371949989,56.677049070000066,53561.8552956 2023-01-22,18:05:23.000,22,11075541,12605,0,1674410722,13098.155546339993,56.71229472000414,53561.76446304001 2023-01-22,18:05:27.000,22,11075494,12565,0,1674410726,13098.081446930002,56.61360689999856,53561.7854244 2023-01-22,18:05:31.000,22,11075533,12765,0,1674410730,13098.081446930002,56.4726243000041,53561.79939864 2023-01-22,18:05:35.000,22,11075489,12565,0,1674410734,13097.973665969992,56.42328039000131,53561.84132136001 2023-01-22,18:05:39.000,22,11075476,12525,0,1674410738,13097.771576669991,56.46557517000474,53561.79939864 2023-01-22,18:05:43.000,22,11075504,12725,0,1674410742,13097.61664154,56.324592570003006,53561.86228272001 2023-01-22,18:05:47.000,22,11075515,12685,0,1674410746,13097.46844271999,56.07082389000425,53561.82734712 2023-01-22,18:05:51.000,22,11075511,12525,0,1674410750,13097.293298659999,55.83115347000421,53561.72254032001 2023-01-22,18:05:55.000,22,11075473,12525,0,1674410754,13097.057527809993,55.83115347000421,53561.70856608 2023-01-22,18:05:59.000,22,11075476,12685,0,1674410758,13096.848702199997,55.8029569499995,53561.582797920004 2023-01-22,18:06:03.000,22,11075502,12405,0,1674410762,13096.767866479997,55.62672870000097,53561.533888080005 2023-01-22,18:06:07.000,22,11075465,12605,0,1674410766,13096.794811719992,55.288370460002625,53561.42908128001 2023-01-22,18:06:11.000,22,11075530,12685,0,1674410770,13096.828493269997,54.95706135000364,53561.35921008001 2023-01-22,18:06:15.000,22,11075551,12645,0,1674410774,13096.808284339997,54.8513243999987,53561.35921008001 2023-01-22,18:06:19.000,22,11075478,12685,0,1674410778,13096.895856369993,54.80902962000255,53561.40811992001 2023-01-22,18:06:23.000,22,11075507,12485,0,1674410782,13096.956483159993,54.79493136000383,53561.436068400006 2023-01-22,18:06:27.000,22,11075509,12485,0,1674410786,13097.118154599993,54.68919440999889,53561.484978240005 2023-01-22,18:06:31.000,22,11075483,12525,0,1674410790,13097.279826039994,54.58345746000123,53561.45004264 2023-01-22,18:06:35.000,22,11075491,12765,0,1674410794,13097.542542129995,54.470671380004205,53561.59677216001 2023-01-22,18:06:39.000,22,11075475,12525,0,1674410798,13097.60990522999,54.44952398999885,53561.603759280006 2023-01-22,18:06:43.000,22,11075522,12685,0,1674410802,13097.522333199995,54.2591974800016,53561.701578960005 2023-01-22,18:06:47.000,22,11075479,12885,0,1674410806,13097.461706409995,54.15346053000394,53561.750488800004 2023-01-22,18:06:51.000,22,11075500,12645,0,1674410810,13097.52906950999,54.16755879000266,53561.71555320001 2023-01-22,18:06:55.000,22,11075482,12645,0,1674410814,13097.623377849995,53.95608489000006,53561.820360000005 2023-01-22,18:06:59.000,22,11075511,12925,0,1674410818,13097.48865164999,53.75166012000409,53561.95311528 2023-01-22,18:07:03.000,22,11075471,12525,0,1674410822,13097.071000429998,53.72346359999938,53561.84830848 2023-01-22,18:07:07.000,22,11075491,12685,0,1674410826,13096.619667660001,53.9137901100039,53561.7854244 2023-01-22,18:07:11.000,22,11075461,12605,0,1674410830,13096.27611585,54.13231313999859,53561.69459184001 2023-01-22,18:07:15.000,22,11075482,12725,0,1674410834,13096.383896809995,54.08296923000307,53561.701578960005 2023-01-22,18:07:19.000,22,11075493,12845,0,1674410838,13096.47146883999,53.71641447000002,53561.66664336 2023-01-22,18:07:23.000,22,11075488,12485,0,1674410842,13096.37042418999,53.3569088400036,53561.59677216001 2023-01-22,18:07:27.000,22,11075498,12805,0,1674410846,13096.222225369995,53.18772972000443,53561.56183656 2023-01-22,18:07:31.000,22,11075490,12765,0,1674410850,13096.080762859994,52.976255820001825,53561.51292672 2023-01-22,18:07:35.000,22,11075446,12405,0,1674410854,13096.18854381999,52.743634530001145,53561.49196536 2023-01-22,18:07:39.000,22,11075498,12725,0,1674410858,13096.612931349991,52.45462019999832,53561.582797920004 2023-01-22,18:07:43.000,22,11075518,12805,0,1674410862,13097.091209359998,52.37707976999809,53561.68760472 2023-01-22,18:07:47.000,22,11075487,12645,0,1674410866,13097.28656234999,52.348883250000654,53561.80638576 2023-01-22,18:07:51.000,22,11075498,12285,0,1674410870,13097.239408179994,52.41937455000152,53561.77843728 2023-01-22,18:07:55.000,22,11075521,12765,0,1674410874,13097.239408179994,52.60970105999877,53561.84132136001 2023-01-22,18:07:59.000,22,11075497,12765,0,1674410878,13097.259617109994,52.687241489998996,53561.84830848 2023-01-22,18:08:03.000,22,11075502,12565,0,1674410882,13097.071000429998,52.969206690002466,53561.86228272001 2023-01-22,18:08:07.000,22,11075528,12965,0,1674410886,13096.868911129997,53.41330187999847,53561.84132136001 2023-01-22,18:08:11.000,22,11075479,12605,0,1674410890,13096.963219470003,53.74461099000473,53561.84132136001 2023-01-22,18:08:15.000,22,11075457,12565,0,1674410894,13097.097945669993,53.62477578000107,53561.86228272001 2023-01-22,18:08:19.000,22,11075451,12445,0,1674410898,13097.239408179994,53.23002450000058,53561.91119256001 2023-01-22,18:08:23.000,22,11075538,12445,0,1674410902,13097.39434331,52.83527322000009,53562.00202512 2023-01-22,18:08:27.000,22,11075483,12525,0,1674410906,13097.54927843999,52.65904497000156,53562.00901224001 2023-01-22,18:08:31.000,22,11075449,12365,0,1674410910,13097.73789512,52.623799320004764,53562.07888344001 2023-01-22,18:08:35.000,22,11075520,12885,0,1674410914,13097.919775490001,52.60970105999877,53562.1347804 2023-01-22,18:08:39.000,22,11075482,12525,0,1674410918,13098.020820140002,52.792978440003935,53562.169716 2023-01-22,18:08:43.000,22,11075495,12885,0,1674410922,13098.283536229988,52.84232234999945,53562.21862584001 2023-01-22,18:08:47.000,22,11075532,12565,0,1674410926,13098.640560659995,52.63789758000348,53562.23260008 2023-01-22,18:08:51.000,22,11075514,12565,0,1674410930,13098.81570472,52.36298150999937,53562.39330384001 2023-01-22,18:08:55.000,22,11075496,12565,0,1674410934,13098.701187449995,52.334784990001936,53562.491123520005 2023-01-22,18:08:59.000,22,11075509,12485,0,1674410938,13098.398053499994,52.72953627000243,53562.56798184 2023-01-22,18:09:03.000,22,11075485,12725,0,1674410942,13098.364371949989,53.18772972000443,53562.57496896 2023-01-22,18:09:07.000,22,11075522,12605,0,1674410946,13098.492361839999,53.39920361999975,53562.56099472001 2023-01-22,18:09:11.000,22,11075495,12645,0,1674410950,13098.65403328,53.18068058999779,53562.57496896 2023-01-22,18:09:15.000,22,11075474,12525,0,1674410954,13098.58667017999,53.08904189999885,53562.66580152 2023-01-22,18:09:19.000,22,11075491,12725,0,1674410958,13098.660769589995,53.08199276999949,53562.72169848001 2023-01-22,18:09:23.000,22,11075496,12445,0,1674410962,13098.67424221,52.976255820001825,53562.74964696001 2023-01-22,18:09:27.000,22,11075494,12685,0,1674410966,13098.559724939994,52.736585400001786,53562.70073712001 2023-01-22,18:09:31.000,22,11075467,12605,0,1674410970,13098.70792375999,52.567406280002615,53562.74964696001 2023-01-22,18:09:35.000,22,11075519,12885,0,1674410974,13098.903276749996,52.46871846000431,53562.80554392 2023-01-22,18:09:39.000,22,11075513,12725,0,1674410978,13099.071684499992,52.45462019999832,53562.945286320006 2023-01-22,18:09:43.000,22,11075472,12645,0,1674410982,13099.058211880001,52.4052762900028,53562.98720904001 2023-01-22,18:09:47.000,22,11075451,12485,0,1674410986,13099.004321399996,52.21494977999828,53563.02913176 2023-01-22,18:09:51.000,22,11075504,12805,0,1674410990,13098.77528686,52.04577065999911,53562.95227344 2023-01-22,18:09:55.000,22,11075484,12525,0,1674410994,13098.451943979999,51.95413197000016,53563.03611888001 2023-01-22,18:09:59.000,22,11075467,12685,0,1674410998,13098.411526119999,52.158556740003405,53562.93829920001 2023-01-22,18:10:03.000,22,11075514,12445,0,1674411002,13098.46541659999,52.17265500000212,53562.86842800001 2023-01-22,18:10:07.000,22,11075480,12525,0,1674411006,13098.512570769999,52.01052501000231,53562.84746664001 2023-01-22,18:10:11.000,22,11075512,12645,0,1674411010,13098.519307079994,51.66511764000461,53562.93131208 2023-01-22,18:10:15.000,22,11075470,12685,0,1674411014,13098.350899329998,51.43249635000393,53562.98720904001 2023-01-22,18:10:19.000,22,11075522,12645,0,1674411018,13097.993874899992,51.256268099998124,53562.98022192 2023-01-22,18:10:23.000,22,11075499,12365,0,1674411022,13097.663795709996,51.12938376000238,53562.91035072 2023-01-22,18:10:27.000,22,11075486,12605,0,1674411026,13097.51559689,51.10118723999767,53562.84047952 2023-01-22,18:10:31.000,22,11075495,12645,0,1674411030,13097.401079619995,51.02364681000472,53562.79156968 2023-01-22,18:10:35.000,22,11075493,12725,0,1674411034,13097.192254009999,50.896762470001704,53562.707724240005 2023-01-22,18:10:39.000,22,11075493,12445,0,1674411038,13097.091209359998,50.57955162000144,53562.72169848001 2023-01-22,18:10:43.000,22,11075471,12605,0,1674411042,13096.996901019993,50.205947729999025,53562.55400760001 2023-01-22,18:10:47.000,22,11075509,12845,0,1674411046,13097.030582569998,50.05791599999793,53562.6238788 2023-01-22,18:10:51.000,22,11075508,12645,0,1674411050,13097.050791499998,50.14955469000415,53562.57496896 2023-01-22,18:10:55.000,22,11075516,12765,0,1674411054,13097.118154599993,50.16365295000287,53562.63785304 2023-01-22,18:10:59.000,22,11075519,12605,0,1674411058,13097.057527809993,50.15660382000351,53562.588943200004 2023-01-22,18:11:03.000,22,11075489,12685,0,1674411062,13096.862174820002,50.22709512000438,53562.658814400005 2023-01-22,18:11:07.000,22,11075518,12685,0,1674411066,13096.55904087,50.41742163000163,53562.6238788 2023-01-22,18:11:11.000,22,11075473,12565,0,1674411070,13096.41757836,50.57250249000208,53562.59593032 2023-01-22,18:11:15.000,22,11075547,12525,0,1674411074,13096.343478949995,50.650042920002306,53562.6238788 2023-01-22,18:11:19.000,22,11075520,12725,0,1674411078,13096.282852159995,50.59364988000016,53562.58195608001 2023-01-22,18:11:23.000,22,11075500,12445,0,1674411082,13096.282852159995,50.551355100004,53562.55400760001 2023-01-22,18:11:27.000,22,11075477,12645,0,1674411086,13096.592722419991,50.50201119000121,53562.56099472001 2023-01-22,18:11:31.000,22,11075489,12405,0,1674411090,13096.747657549997,50.38922511000419,53562.59593032 2023-01-22,18:11:35.000,22,11075492,12365,0,1674411094,13096.916065299993,50.34693033000076,53562.58195608001 2023-01-22,18:11:39.000,22,11075508,12405,0,1674411098,13096.990164709998,50.31873381000332,53562.6238788 2023-01-22,18:11:43.000,22,11075476,12645,0,1674411102,13097.151836149998,50.255291640001815,53562.81951816001 2023-01-22,18:11:47.000,22,11075512,12645,0,1674411106,13097.158572459994,50.32578294000268,53562.826505280005 2023-01-22,18:11:51.000,22,11075496,12485,0,1674411110,13096.976692089993,50.480863800003135,53562.79156968 2023-01-22,18:11:55.000,22,11075510,12885,0,1674411114,13096.895856369993,50.67823943999974,53562.79156968 2023-01-22,18:11:59.000,22,11075501,12645,0,1674411118,13096.835229579992,50.79102552000404,53562.777595440006 2023-01-22,18:12:03.000,22,11075486,12445,0,1674411122,13096.808284339997,50.85446768999827,53562.78458256 2023-01-22,18:12:07.000,22,11075497,12445,0,1674411126,13096.835229579992,50.63594466000359,53562.72868560001 2023-01-22,18:12:11.000,22,11075474,12445,0,1674411130,13096.801548030002,50.311684680003964,53562.65182728001 2023-01-22,18:12:15.000,22,11075500,12685,0,1674411134,13096.761130170002,50.10725991000072,53562.67977576001 2023-01-22,18:12:19.000,22,11075487,12925,0,1674411138,13096.707239689997,50.14250556000479,53562.67278864 2023-01-22,18:12:23.000,22,11075507,12725,0,1674411142,13096.680294450001,50.29053728999861,53562.66580152 2023-01-22,18:12:27.000,22,11075486,12725,0,1674411146,13096.599458730001,50.431519890000345,53562.707724240005 2023-01-22,18:12:31.000,22,11075477,12645,0,1674411150,13096.565777179996,50.487912930002494,53562.63086592001 2023-01-22,18:12:35.000,22,11075515,12605,0,1674411154,13096.606195039996,50.36102858999948,53562.63785304 2023-01-22,18:12:39.000,22,11075454,12485,0,1674411158,13096.545568249996,50.23414425000374,53562.64484016 2023-01-22,18:12:43.000,22,11075501,12605,0,1674411162,13096.552304559991,50.22004598999774,53562.56099472001 2023-01-22,18:12:47.000,22,11075455,12685,0,1674411166,13096.532095629991,50.255291640001815,53562.540033360005 2023-01-22,18:12:51.000,22,11075466,12445,0,1674411170,13096.660085520001,50.28348815999925,53562.55400760001 2023-01-22,18:12:55.000,22,11075505,12605,0,1674411174,13096.774602789992,50.29758641999797,53562.60291744001 2023-01-22,18:12:59.000,22,11075460,12805,0,1674411178,13096.734184929992,50.19184947000031,53562.63785304 2023-01-22,18:13:03.000,22,11075515,12605,0,1674411182,13096.754393859992,50.00152296000306,53562.68676288 2023-01-22,18:13:07.000,22,11075521,12445,0,1674411186,13096.700503380001,49.86054036000132,53562.67278864 2023-01-22,18:13:11.000,22,11075500,12645,0,1674411190,13096.909328989997,49.88873687999876,53562.73567272 2023-01-22,18:13:15.000,22,11075501,12605,0,1674411194,13097.172045079998,49.95922817999963,53562.86144088 2023-01-22,18:13:19.000,22,11075452,12645,0,1674411198,13097.35392545,49.9944738300037,53562.9732348 2023-01-22,18:13:23.000,22,11075526,12805,0,1674411202,13097.320243899994,49.95922817999963,53562.9732348 2023-01-22,18:13:27.000,22,11075522,12645,0,1674411206,13097.26635341999,49.88873687999876,53563.10599008001 2023-01-22,18:13:31.000,22,11075556,12645,0,1674411210,13097.178781389994,49.86054036000132,53563.112977200006 2023-01-22,18:13:35.000,22,11075476,12605,0,1674411214,13097.077736739993,50.05086686999857,53563.12695144 2023-01-22,18:13:39.000,22,11075475,12685,0,1674411218,13097.178781389994,50.015621220001776,53563.11996432 2023-01-22,18:13:43.000,22,11075532,12685,0,1674411222,13097.441497479995,49.740705149997666,53563.26669384 2023-01-22,18:13:47.000,22,11075524,12925,0,1674411226,13097.52906950999,49.40234690999932,53563.31560368 2023-01-22,18:13:51.000,22,11075518,12525,0,1674411230,13097.54927843999,49.268413440004224,53563.39944912001 2023-01-22,18:13:55.000,22,11075522,12805,0,1674411234,13097.49538796,49.261364310004865,53563.44137184001 2023-01-22,18:13:59.000,22,11075499,12645,0,1674411238,13097.57622368,49.12743084000249,53563.43438472 2023-01-22,18:14:03.000,22,11075475,12605,0,1674411242,13097.704213569996,48.78907260000415,53563.43438472 2023-01-22,18:14:07.000,22,11075462,12805,0,1674411246,13097.919775490001,48.521205659999396,53563.40643624 2023-01-22,18:14:11.000,22,11075498,12645,0,1674411250,13097.872621319992,48.66923739000049,53563.45534608 2023-01-22,18:14:15.000,22,11075518,12845,0,1674411254,13097.899566560001,48.66923739000049,53563.55316576 2023-01-22,18:14:19.000,22,11075497,12885,0,1674411258,13097.906302869997,48.54940218000411,53563.55316576 2023-01-22,18:14:23.000,22,11075498,12805,0,1674411262,13097.751367739991,48.577598700001545,53563.497268800005 2023-01-22,18:14:27.000,22,11075496,12485,0,1674411266,13097.63011415999,48.67628651999985,53563.50425592 2023-01-22,18:14:31.000,22,11075490,12725,0,1674411270,13097.37413438,48.9441534600046,53563.4623332 2023-01-22,18:14:35.000,22,11075499,12765,0,1674411274,13097.239408179994,49.169725619998644,53563.41342336 2023-01-22,18:14:39.000,22,11075496,12325,0,1674411278,13097.225935559989,49.162676489999285,53563.3575264 2023-01-22,18:14:43.000,22,11075508,12565,0,1674411282,13097.41455224,48.96530085000268,53563.36451352 2023-01-22,18:14:47.000,22,11075473,12645,0,1674411286,13097.684004639996,48.73972869000136,53563.329577920005 2023-01-22,18:14:51.000,22,11075505,12645,0,1674411290,13097.778312980001,48.56350044000283,53563.42041048001 2023-01-22,18:14:55.000,22,11075475,12405,0,1674411294,13097.811994529991,48.535303919998114,53563.40643624 2023-01-22,18:14:59.000,22,11075475,12605,0,1674411298,13097.65032308999,48.66218826000113,53563.427397600004 2023-01-22,18:15:03.000,22,11075462,12685,0,1674411302,13097.710949879991,48.83841650999966,53563.50425592 2023-01-22,18:15:07.000,22,11075494,12565,0,1674411306,13097.771576669991,49.00759562999883,53563.56015288001 2023-01-22,18:15:11.000,22,11075497,12525,0,1674411310,13097.825467149996,49.00759562999883,53563.616049840006 2023-01-22,18:15:15.000,22,11075541,12765,0,1674411314,13097.825467149996,48.9441534600046,53563.63002408 2023-01-22,18:15:19.000,22,11075476,12525,0,1674411318,13097.865885009996,48.803170860002865,53563.62303696 2023-01-22,18:15:23.000,22,11075499,13125,0,1674411322,13097.966929659997,48.577598700001545,53563.741818 2023-01-22,18:15:27.000,22,11075506,12725,0,1674411326,13097.993874899992,48.23219133000384,53563.832650560005 2023-01-22,18:15:31.000,22,11075496,12765,0,1674411330,13097.886093939996,47.999570040003164,53563.93745736 2023-01-22,18:15:35.000,22,11075485,12445,0,1674411334,13097.764840359996,47.83744005000335,53563.916496 2023-01-22,18:15:39.000,22,11075535,12605,0,1674411338,13097.778312980001,47.759899620003125,53563.88854752 2023-01-22,18:15:43.000,22,11075472,12685,0,1674411342,13098.067974309997,47.55547484999988,53564.02828992 2023-01-22,18:15:47.000,22,11075445,12485,0,1674411346,13098.236382059993,47.23121487000026,53564.16104520001 2023-01-22,18:15:51.000,22,11075495,12685,0,1674411350,13098.424998739989,46.97039706000214,53564.27283912 2023-01-22,18:15:55.000,22,11075540,12285,0,1674411354,13098.48562552999,46.667284470000595,53564.32174896 2023-01-22,18:15:59.000,22,11075489,12565,0,1674411358,13098.438471359994,46.46285970000463,53564.44053 2023-01-22,18:16:03.000,22,11075507,12765,0,1674411362,13098.142073720002,46.32892623000225,53564.384633040005 2023-01-22,18:16:07.000,22,11075489,12445,0,1674411366,13097.987138589997,46.40646666000248,53564.5104012 2023-01-22,18:16:11.000,22,11075471,12645,0,1674411370,13097.886093939996,46.46990883000399,53564.454504240006 2023-01-22,18:16:15.000,22,11075514,12565,0,1674411374,13098.034292759992,46.35007362000033,53564.49642696001 2023-01-22,18:16:19.000,22,11075503,12605,0,1674411378,13098.115128479993,46.11040320000029,53564.44751712001 2023-01-22,18:16:23.000,22,11075534,12525,0,1674411382,13098.074710619992,45.98351886000455,53564.57328528001 2023-01-22,18:16:27.000,22,11075508,12405,0,1674411386,13097.879357630001,45.976469729997916,53564.601233760004 2023-01-22,18:16:31.000,22,11075534,12805,0,1674411390,13097.811994529991,45.89892929999769,53564.61520800001 2023-01-22,18:16:35.000,22,11075472,12765,0,1674411394,13097.980402280002,45.72270104999916,53564.61520800001 2023-01-22,18:16:39.000,22,11075484,12605,0,1674411398,13098.101655860002,45.49007975999848,53564.66411784001 2023-01-22,18:16:43.000,22,11075527,12725,0,1674411402,13098.162282650002,45.41958846000489,53564.58725952 2023-01-22,18:16:47.000,22,11075487,12285,0,1674411406,13098.202700510003,45.666308010004286,53564.57328528001 2023-01-22,18:16:51.000,22,11075511,12285,0,1674411410,13098.175755269993,45.96942059999856,53564.55931104 2023-01-22,18:16:55.000,22,11075519,12725,0,1674411414,13098.270063609998,46.216140149997955,53564.69206632001 2023-01-22,18:16:59.000,22,11075519,12765,0,1674411418,13098.323954089989,46.42761405000056,53564.72700192 2023-01-22,18:17:03.000,22,11075458,12565,0,1674411422,13098.478889219994,46.491056220002065,53564.887705680005 2023-01-22,18:17:07.000,22,11075536,12565,0,1674411426,13098.579933869994,46.46285970000463,53564.84578296 2023-01-22,18:17:11.000,22,11075510,12805,0,1674411430,13098.822441029995,46.35712274999969,53564.936615520004 2023-01-22,18:17:15.000,22,11075504,12525,0,1674411434,13099.051475569991,46.23023841000395,53565.069370799996 2023-01-22,18:17:19.000,22,11075490,12445,0,1674411438,13099.152520219992,46.202041889999236,53565.19513896001 2023-01-22,18:17:23.000,22,11075555,12685,0,1674411442,13099.132311289992,46.202041889999236,53565.25103592 2023-01-22,18:17:27.000,22,11075491,12725,0,1674411446,13098.950430919991,46.22318928000459,53565.30693288 2023-01-22,18:17:31.000,22,11075487,12445,0,1674411450,13098.83591365,46.37122100999841,53565.3488556 2023-01-22,18:17:35.000,22,11075485,12485,0,1674411454,13098.81570472,46.47695796000335,53565.32789424 2023-01-22,18:17:39.000,22,11075519,12565,0,1674411458,13098.76855054999,46.46285970000463,53565.439688160004 2023-01-22,18:17:43.000,22,11075500,12605,0,1674411462,13098.741605309995,46.37122100999841,53565.47462376 2023-01-22,18:17:47.000,22,11075516,12765,0,1674411466,13098.63382435,46.272533190000104,53565.439688160004 2023-01-22,18:17:51.000,22,11075541,12765,0,1674411470,13098.600142799995,46.05401015999814,53565.42571392 2023-01-22,18:17:55.000,22,11075479,12605,0,1674411474,13098.680978519995,45.856634520001535,53565.53052072001 2023-01-22,18:17:59.000,22,11075526,12965,0,1674411478,13098.91001305999,45.638111489999574,53565.607379040004 2023-01-22,18:18:03.000,22,11075520,12565,0,1674411482,13099.105366049997,45.398441069999535,53565.63532752 2023-01-22,18:18:07.000,22,11075495,12565,0,1674411486,13099.152520219992,45.20811456000229,53565.67026312001 2023-01-22,18:18:11.000,22,11075536,12605,0,1674411490,13098.984112469996,45.222212820001005,53565.69122448 2023-01-22,18:18:15.000,22,11075527,12445,0,1674411494,13098.87633151,45.3702445500021,53565.69821160001 2023-01-22,18:18:19.000,22,11075545,12525,0,1674411498,13098.76855054999,45.454834110001684,53565.76808280001 2023-01-22,18:18:23.000,22,11075488,12645,0,1674411502,13098.84938626999,45.38434281000082,53565.85891536 2023-01-22,18:18:27.000,22,11075486,12605,0,1674411506,13098.76855054999,45.41253932999825,53565.907825199996 2023-01-22,18:18:31.000,22,11075503,12685,0,1674411510,13098.734869,45.52532541000255,53565.942760800004 2023-01-22,18:18:35.000,22,11075495,12685,0,1674411514,13098.761814239995,45.60991497000214,53566.012632000005 2023-01-22,18:18:39.000,22,11075516,12805,0,1674411518,13098.89654044,45.49007975999848,53566.012632000005 2023-01-22,18:18:43.000,22,11075517,12605,0,1674411522,13098.950430919991,45.29270412000187,53566.01961912 2023-01-22,18:18:47.000,22,11075513,12685,0,1674411526,13098.89654044,45.215163690001646,53565.9776964 2023-01-22,18:18:51.000,22,11075485,12885,0,1674411530,13098.83591365,45.405490199998894,53565.99167064 2023-01-22,18:18:55.000,22,11075495,12605,0,1674411534,13098.78875947999,45.53237454000191,53565.95673504001 2023-01-22,18:18:59.000,22,11075515,12645,0,1674411538,13098.680978519995,45.567620189998706,53565.9776964 2023-01-22,18:19:03.000,22,11075498,12565,0,1674411542,13098.451943979999,45.60286584000278,53565.97070928 2023-01-22,18:19:07.000,22,11075478,12605,0,1674411546,13098.46541659999,45.624013230000855,53565.963722160006 2023-01-22,18:19:11.000,22,11075530,12645,0,1674411550,13098.579933869994,45.60991497000214,53565.942760800004 2023-01-22,18:19:15.000,22,11075431,12645,0,1674411554,13098.81570472,45.666308010004286,53565.963722160006 2023-01-22,18:19:19.000,22,11075509,12645,0,1674411558,13099.098629740001,45.72270104999916,53566.10346456001 2023-01-22,18:19:23.000,22,11075498,12485,0,1674411562,13099.199674390002,45.913027560003684,53566.1174388 2023-01-22,18:19:27.000,22,11075469,12765,0,1674411566,13099.179465460002,46.01171538000199,53566.10346456001 2023-01-22,18:19:31.000,22,11075498,12725,0,1674411570,13099.125574979997,46.082206680002855,53566.00564488001 2023-01-22,18:19:35.000,22,11075516,12685,0,1674411574,13099.038002950001,46.13155058999837,53566.14538728 2023-01-22,18:19:39.000,22,11075473,12685,0,1674411578,13098.930221989991,45.99761712000327,53566.110451680004 2023-01-22,18:19:43.000,22,11075510,12685,0,1674411582,13098.88980412999,45.87073278000025,53566.19429712 2023-01-22,18:19:47.000,22,11075477,12765,0,1674411586,13098.660769589995,45.75794670000323,53566.17333576001 2023-01-22,18:19:51.000,22,11075452,12805,0,1674411590,13098.438471359994,45.73679930999788,53566.12442592001 2023-01-22,18:19:55.000,22,11075498,12605,0,1674411594,13098.088183239997,45.94827321000048,53566.15237440001 2023-01-22,18:19:59.000,22,11075466,12805,0,1674411598,13097.818730840001,46.300729710004816,53566.01961912 2023-01-22,18:20:03.000,22,11075521,12605,0,1674411602,13097.56948736999,46.77302141999826,53565.81699264001 2023-01-22,18:20:07.000,22,11075499,12725,0,1674411606,13097.51559689,47.13957618000131,53565.81000552 2023-01-22,18:20:11.000,22,11075501,12645,0,1674411610,13097.57622368,47.51318007000373,53565.69122448 2023-01-22,18:20:15.000,22,11075536,12445,0,1674411614,13097.811994529991,47.6823591900029,53565.81000552 2023-01-22,18:20:19.000,22,11075479,12645,0,1674411618,13098.061238000002,47.64711353999883,53565.8728896 2023-01-22,18:20:23.000,22,11075477,12725,0,1674411622,13098.377844569994,47.477934419999656,53565.99865776 2023-01-22,18:20:27.000,22,11075488,12685,0,1674411626,13098.357635639994,47.40039398999943,53566.15936152 2023-01-22,18:20:31.000,22,11075531,12645,0,1674411630,13098.317217779993,47.44973790000222,53566.180322880005 2023-01-22,18:20:35.000,22,11075523,12725,0,1674411634,13098.290272539998,47.62596615000075,53566.23621984 2023-01-22,18:20:39.000,22,11075494,12685,0,1674411638,13098.559724939994,47.6823591900029,53566.3270524 2023-01-22,18:20:43.000,22,11075512,12605,0,1674411642,13098.990848779991,47.56252397999924,53566.43884632001 2023-01-22,18:20:47.000,22,11075484,12765,0,1674411646,13099.327664279997,47.33695181999792,53566.5716016 2023-01-22,18:20:51.000,22,11075496,12605,0,1674411650,13099.523017269988,47.358099210003274,53566.66942128 2023-01-22,18:20:55.000,22,11075524,12645,0,1674411654,13099.448917859998,47.4708852900003,53566.77422808001 2023-01-22,18:20:59.000,22,11075447,12445,0,1674411658,13099.590380369998,47.351050080003915,53566.948906080004 2023-01-22,18:21:03.000,22,11075473,12685,0,1674411662,13099.84636014999,47.0126918399983,53567.04672576 2023-01-22,18:21:07.000,22,11075512,12925,0,1674411666,13100.00803158999,46.78711968000425,53567.137558320006 2023-01-22,18:21:11.000,22,11075497,12645,0,1674411670,13100.03497683,46.8787583700032,53567.17249392 2023-01-22,18:21:15.000,22,11075485,12805,0,1674411674,13099.88677800999,47.28760791000241,53567.21441664 2023-01-22,18:21:19.000,22,11075517,12845,0,1674411678,13099.590380369998,47.61891702000139,53567.22140376 2023-01-22,18:21:23.000,22,11075496,12525,0,1674411682,13099.273773799992,47.66826093000418,53567.08864848001 2023-01-22,18:21:27.000,22,11075467,12485,0,1674411686,13099.186201769997,47.61891702000139,53566.96288032001 2023-01-22,18:21:31.000,22,11075477,12725,0,1674411690,13099.219883320002,47.4356396400035,53566.90698336 2023-01-22,18:21:35.000,22,11075485,12685,0,1674411694,13099.273773799992,47.40039398999943,53566.89300912001 2023-01-22,18:21:39.000,22,11075426,12325,0,1674411698,13099.327664279997,47.19596922000346,53566.93493184 2023-01-22,18:21:43.000,22,11075548,12645,0,1674411702,13099.549962509998,47.118428790003236,53566.99082880001 2023-01-22,18:21:47.000,22,11075575,12605,0,1674411706,13099.610589299999,46.96334793000278,53566.9558932 2023-01-22,18:21:51.000,22,11075473,12445,0,1674411710,13099.651007159999,46.9774461900015,53567.01179016001 2023-01-22,18:21:55.000,22,11075467,12405,0,1674411714,13099.758788119994,47.09023226999852,53566.99082880001 2023-01-22,18:21:59.000,22,11075461,12645,0,1674411718,13099.90698693999,47.05498662000173,53567.03973864001 2023-01-22,18:22:03.000,22,11075496,12685,0,1674411722,13099.920459559995,46.906954890000634,53567.03275152 2023-01-22,18:22:07.000,22,11075532,12405,0,1674411726,13099.74531549999,46.83646358999977,53567.067687120005 2023-01-22,18:22:11.000,22,11075492,12805,0,1674411730,13099.401763690003,46.74482490000082,53566.98384168 2023-01-22,18:22:15.000,22,11075502,12685,0,1674411734,13099.206410699997,46.723677510002744,53566.99082880001 2023-01-22,18:22:19.000,22,11075510,12765,0,1674411738,13099.085157119996,46.716628380003385,53566.92794472 2023-01-22,18:22:23.000,22,11075477,12725,0,1674411742,13099.078420810001,46.73777577000146,53566.948906080004 2023-01-22,18:22:27.000,22,11075490,12765,0,1674411746,13099.044739259996,46.79416881000361,53566.93493184 2023-01-22,18:22:31.000,22,11075490,12605,0,1674411750,13098.903276749996,46.81531620000169,53566.802176560006 2023-01-22,18:22:35.000,22,11075453,13045,0,1674411754,13098.80896840999,46.88580750000256,53566.781215200004 2023-01-22,18:22:39.000,22,11075547,12645,0,1674411758,13098.680978519995,47.03383923000365,53566.67640840001 2023-01-22,18:22:43.000,22,11075520,12645,0,1674411762,13098.539516009994,47.06203575000109,53566.59955008 2023-01-22,18:22:47.000,22,11075471,12485,0,1674411766,13098.478889219994,46.93515140999807,53566.52269176 2023-01-22,18:22:51.000,22,11075474,12605,0,1674411770,13098.492361839999,46.899905760001275,53566.49474328 2023-01-22,18:22:55.000,22,11075513,12765,0,1674411774,13098.50583445999,46.86466011000448,53566.48775616001 2023-01-22,18:22:59.000,22,11075536,12685,0,1674411778,13098.640560659995,46.74482490000082,53566.53666600001 2023-01-22,18:23:03.000,22,11075495,12605,0,1674411782,13098.80896840999,46.498105350001424,53566.59955008 2023-01-22,18:23:07.000,22,11075478,12685,0,1674411786,13099.031266639991,46.24433667000267,53566.60653720001 2023-01-22,18:23:11.000,22,11075485,12725,0,1674411790,13099.199674390002,46.22318928000459,53566.746279599996 2023-01-22,18:23:15.000,22,11075492,12605,0,1674411794,13099.280510110002,46.42761405000056,53566.70435688001 2023-01-22,18:23:19.000,22,11075497,12565,0,1674411798,13099.334400589993,46.610891429998446,53566.76025384 2023-01-22,18:23:23.000,22,11075513,12605,0,1674411802,13099.327664279997,46.709579250004026,53566.67640840001 2023-01-22,18:23:27.000,22,11075554,12725,0,1674411806,13099.206410699997,46.79416881000361,53566.70435688001 2023-01-22,18:23:31.000,22,11075472,13045,0,1674411810,13098.903276749996,46.956298800003424,53566.77422808001 2023-01-22,18:23:35.000,22,11075486,12885,0,1674411814,13098.741605309995,47.301706170001125,53566.746279599996 2023-01-22,18:23:39.000,22,11075493,12805,0,1674411818,13098.84938626999,47.63301528000011,53566.65544704001 2023-01-22,18:23:43.000,22,11075461,12765,0,1674411822,13099.085157119996,47.85153831000207,53566.66942128 2023-01-22,18:23:47.000,22,11075482,12845,0,1674411826,13099.368082139998,47.85858744000143,53566.66243416 2023-01-22,18:23:51.000,22,11075493,12805,0,1674411830,13099.657743469994,47.759899620003125,53566.65544704001 2023-01-22,18:23:55.000,22,11075513,12725,0,1674411834,13099.77226074,47.73170309999841,53566.66243416 2023-01-22,18:23:59.000,22,11075489,12765,0,1674411838,13099.644270849989,48.00661917000252,53566.634485680006 2023-01-22,18:24:03.000,22,11075495,12685,0,1674411842,13099.327664279997,48.352026540000224,53566.4318592 2023-01-22,18:24:07.000,22,11075449,12685,0,1674411846,13099.280510110002,48.4859600100026,53566.40391072 2023-01-22,18:24:11.000,22,11075511,12725,0,1674411850,13099.307455349997,48.47891088000324,53566.3270524 2023-01-22,18:24:15.000,22,11075513,12845,0,1674411854,13099.448917859998,48.71153217000392,53566.37596224 2023-01-22,18:24:19.000,22,11075505,12605,0,1674411858,13099.509544649998,49.06398867000098,53566.36897512001 2023-01-22,18:24:23.000,22,11075468,12565,0,1674411862,13099.94740479999,49.204971270002716,53566.445833440004 2023-01-22,18:24:27.000,22,11075473,12925,0,1674411866,13100.493045909992,48.96530085000268,53566.564614480005 2023-01-22,18:24:31.000,22,11075509,12725,0,1674411870,13101.018478089994,48.71858130000328,53566.70435688001 2023-01-22,18:24:35.000,22,11075521,12805,0,1674411874,13101.456338240001,48.732679560002,53566.781215200004 2023-01-22,18:24:39.000,22,11075508,12685,0,1674411878,13101.806626359998,48.8313673800003,53566.948906080004 2023-01-22,18:24:43.000,22,11075482,12765,0,1674411882,13101.914407319993,48.760876079999434,53567.0956356 2023-01-22,18:24:47.000,22,11075521,12725,0,1674411886,13101.725790639997,48.86661303000437,53567.22839088001 2023-01-22,18:24:51.000,22,11075464,12965,0,1674411890,13101.37550252,48.930055199998606,53567.333197680004 2023-01-22,18:24:55.000,22,11075544,12965,0,1674411894,13100.877015579994,48.986448240000755,53567.43800448 2023-01-22,18:24:59.000,22,11075526,13285,0,1674411898,13100.775970929993,48.95825172000332,53567.61268248001 2023-01-22,18:25:03.000,22,11075481,13205,0,1674411902,13100.97132392,48.803170860002865,53567.7244764 2023-01-22,18:25:07.000,22,11075491,13285,0,1674411906,13101.11278643,48.633991740003694,53567.668579440004 2023-01-22,18:25:11.000,22,11075558,13045,0,1674411910,13101.05215964,48.55645131000347,53567.71050216001 2023-01-22,18:25:15.000,22,11075508,13445,0,1674411914,13101.02521439999,48.50005827000132,53567.67556656 2023-01-22,18:25:19.000,22,11075521,13085,0,1674411918,13100.735553069993,48.36612479999894,53567.59172112001 2023-01-22,18:25:23.000,22,11075500,13205,0,1674411922,13100.479573290002,48.4859600100026,53567.39608176001 2023-01-22,18:25:27.000,22,11075536,13285,0,1674411926,13100.479573290002,48.82431825000094,53567.25633936001 2023-01-22,18:25:31.000,22,11075519,13285,0,1674411930,13100.762498309989,49.14857823000057,53567.36114616 2023-01-22,18:25:35.000,22,11075548,13405,0,1674411934,13101.13299536,49.162676489999285,53567.39608176001 2023-01-22,18:25:39.000,22,11075508,13445,0,1674411938,13101.26772155999,48.972349980002036,53567.500888560004 2023-01-22,18:25:43.000,22,11075516,13605,0,1674411942,13101.33508466,48.72563043000264,53567.619669600004 2023-01-22,18:25:47.000,22,11075490,13565,0,1674411946,13101.27445787,48.49300914000196,53567.71748928 2023-01-22,18:25:51.000,22,11075532,13405,0,1674411950,13101.496756100001,48.27448611,53567.7943476 2023-01-22,18:25:55.000,22,11075476,13565,0,1674411954,13101.921143629988,48.04186481999932,53567.94107712 2023-01-22,18:25:59.000,22,11075683,13725,0,1674411958,13102.359003779995,48.225142200004484,53567.94107712 2023-01-22,18:26:03.000,22,11075388,13525,0,1674411962,13102.3724764,48.30973176000407,53567.98998696 2023-01-22,18:26:07.000,22,11075543,13645,0,1674411966,13102.12323292999,48.77497433999815,53567.87819304001 2023-01-22,18:26:11.000,22,11075540,13845,0,1674411970,13101.739263260002,49.24726604999887,53567.8642188 2023-01-22,18:26:15.000,22,11075513,13525,0,1674411974,13101.362029899996,49.54332951000106,53567.787360480004 2023-01-22,18:26:19.000,22,11075564,13725,0,1674411978,13101.537173960001,49.46578908000083,53567.808321840006 2023-01-22,18:26:23.000,22,11075535,13445,0,1674411982,13101.961561489989,49.35300300000381,53567.87120592 2023-01-22,18:26:27.000,22,11075514,13525,0,1674411986,13102.47352105,49.24726604999887,53567.96203848 2023-01-22,18:26:31.000,22,11075421,14005,0,1674411990,13102.655401420001,49.035792150003545,53568.024922560006 2023-01-22,18:26:35.000,22,11075529,13885,0,1674411994,13102.628456179991,48.69038477999857,53567.96902560001 2023-01-22,18:26:39.000,22,11075451,13765,0,1674411998,13102.379212709995,48.32383002000279,53568.11575512001 2023-01-22,18:26:43.000,22,11075521,13885,0,1674412002,13102.33205854,47.816292659998,53568.06684528001 2023-01-22,18:26:47.000,22,11075656,13965,0,1674412006,13102.31184961,47.61891702000139,53567.96902560001 2023-01-22,18:26:51.000,22,11075536,14085,0,1674412010,13102.35226747,47.583671370004595,53568.024922560006 2023-01-22,18:26:55.000,22,11075461,14005,0,1674412014,13102.500466289996,47.61891702000139,53567.98998696 2023-01-22,18:26:59.000,22,11075612,13965,0,1674412018,13102.540884149996,47.4356396400035,53568.15767784 2023-01-22,18:27:03.000,22,11075512,13925,0,1674412022,13102.891172269992,47.069084880000446,53568.39523992 2023-01-22,18:27:07.000,22,11075554,14045,0,1674412026,13103.093261569993,46.75892315999954,53568.45113688001 2023-01-22,18:27:11.000,22,11075683,13885,0,1674412030,13103.133679429993,46.547449260004214,53568.458124000004 2023-01-22,18:27:15.000,22,11075503,14045,0,1674412034,13102.689082969991,46.40646666000248,53568.479085360006 2023-01-22,18:27:19.000,22,11075531,14205,0,1674412038,13102.43310319,46.46990883000399,53568.36729144 2023-01-22,18:27:23.000,22,11075640,14085,0,1674412042,13102.015451969994,46.69548098999803,53568.20658768 2023-01-22,18:27:27.000,22,11075470,14005,0,1674412046,13101.968297799998,46.92105314999935,53568.05985816 2023-01-22,18:27:31.000,22,11075504,14125,0,1674412050,13101.759472190002,47.21711661000154,53567.89915440001 2023-01-22,18:27:35.000,22,11075558,13965,0,1674412054,13101.732526949992,47.358099210003274,53567.787360480004 2023-01-22,18:27:39.000,22,11075541,14125,0,1674412058,13101.793153739993,47.28055878000305,53567.787360480004 2023-01-22,18:27:43.000,22,11075590,13885,0,1674412062,13101.914407319993,47.15367444000003,53567.89216728 2023-01-22,18:27:47.000,22,11075526,14405,0,1674412066,13101.981770419989,46.9774461900015,53567.91312864 2023-01-22,18:27:51.000,22,11075555,14405,0,1674412070,13102.156914479994,46.7659722899989,53567.857231680005 2023-01-22,18:27:55.000,22,11075561,14165,0,1674412074,13102.18385971999,46.75892315999954,53567.93409 2023-01-22,18:27:59.000,22,11075651,13965,0,1674412078,13102.001979349989,46.80121794000297,53567.84325744 2023-01-22,18:28:03.000,22,11075646,13925,0,1674412082,13101.887462079998,46.716628380003385,53567.71050216001 2023-01-22,18:28:07.000,22,11075583,14245,0,1674412086,13101.840307910003,46.82236533000105,53567.808321840006 2023-01-22,18:28:11.000,22,11075547,14405,0,1674412090,13101.806626359998,46.96334793000278,53567.80133472001 2023-01-22,18:28:15.000,22,11075544,14445,0,1674412094,13101.745999569997,47.118428790003236,53567.787360480004 2023-01-22,18:28:19.000,22,11075562,14325,0,1674412098,13101.584328129997,47.23121487000026,53567.787360480004 2023-01-22,18:28:23.000,22,11075519,14365,0,1674412102,13101.557382890001,47.301706170001125,53567.7244764 2023-01-22,18:28:27.000,22,11075536,14485,0,1674412106,13101.618009680002,47.46383616000094,53567.69652792 2023-01-22,18:28:31.000,22,11075537,14325,0,1674412110,13101.786417429998,47.583671370004595,53567.7244764 2023-01-22,18:28:35.000,22,11075569,14685,0,1674412114,13101.961561489989,47.60481876000267,53567.668579440004 2023-01-22,18:28:39.000,22,11075579,14205,0,1674412118,13102.055869829994,47.66826093000418,53567.85024456001 2023-01-22,18:28:43.000,22,11075515,13925,0,1674412122,13101.975034109993,47.72465396999905,53567.80133472001 2023-01-22,18:28:47.000,22,11075529,13965,0,1674412126,13101.604537059997,47.63301528000011,53567.857231680005 2023-01-22,18:28:51.000,22,11075665,13445,0,1674412130,13101.961561489989,47.37924660000135,53567.6546052 2023-01-22,18:28:55.000,22,11075540,13285,0,1674412134,13102.129969239999,47.083183139999164,53567.49390144001 2023-01-22,18:28:59.000,22,11075546,13285,0,1674412138,13102.32532222999,46.899905760001275,53567.51486280001 2023-01-22,18:29:03.000,22,11075549,13365,0,1674412142,13102.52741152999,46.81531620000169,53567.570759760005 2023-01-22,18:29:07.000,22,11075520,13165,0,1674412146,13102.702555589996,46.857610979997844,53567.63364384001 2023-01-22,18:29:11.000,22,11075578,13285,0,1674412150,13102.695819280001,47.118428790003236,53567.69652792 2023-01-22,18:29:15.000,22,11075517,13085,0,1674412154,13102.621719869996,47.351050080003915,53567.69652792 2023-01-22,18:29:19.000,22,11075540,12965,0,1674412158,13102.419630569995,47.62596615000075,53567.70351504 2023-01-22,18:29:23.000,22,11075530,13405,0,1674412162,13101.941352559988,47.992520910003805,53567.7244764 2023-01-22,18:29:27.000,22,11075580,13565,0,1674412166,13101.766208499997,48.26743698000064,53567.92710288001 2023-01-22,18:29:31.000,22,11075612,13805,0,1674412170,13101.954825179993,48.26038785000128,53568.04588392001 2023-01-22,18:29:35.000,22,11075468,13885,0,1674412174,13102.257959129995,48.27448611,53568.192613440006 2023-01-22,18:29:39.000,22,11075690,13885,0,1674412178,13102.50720259999,48.3731739299983,53568.18562632001 2023-01-22,18:29:43.000,22,11075484,13565,0,1674412182,13102.460048429995,48.50710740000068,53568.073832400005 2023-01-22,18:29:47.000,22,11075719,13925,0,1674412186,13102.21080496,48.697433909997926,53568.16466496001 2023-01-22,18:29:51.000,22,11075681,14165,0,1674412190,13101.833571599993,48.78202347000479,53567.976012720006 2023-01-22,18:29:55.000,22,11075566,14405,0,1674412194,13101.894198389993,48.923006069999246,53567.98998696 2023-01-22,18:29:59.000,22,11075555,14405,0,1674412198,13101.880725769988,48.923006069999246,53567.89216728 2023-01-22,18:30:03.000,22,11075544,14445,0,1674412202,13102.049133519999,48.84546563999902,53567.87819304001 2023-01-22,18:30:07.000,22,11075517,14405,0,1674412206,13102.22427757999,48.937104329997965,53567.82928320001 2023-01-22,18:30:11.000,22,11075570,14645,0,1674412210,13102.22427757999,48.986448240000755,53567.906141520005 2023-01-22,18:30:15.000,22,11075542,14525,0,1674412214,13102.069342449999,49.12038171000313,53567.71748928 2023-01-22,18:30:19.000,22,11075525,14725,0,1674412218,13101.975034109993,49.219069530001434,53567.906141520005 2023-01-22,18:30:23.000,22,11075534,14525,0,1674412222,13101.820098980003,49.2895608300023,53567.71748928 2023-01-22,18:30:27.000,22,11075513,14285,0,1674412226,13101.840307910003,49.45169082000211,53567.77338624 2023-01-22,18:30:31.000,22,11075511,14405,0,1674412230,13101.719054330002,49.7829999300011,53567.69652792 2023-01-22,18:30:35.000,22,11075577,14245,0,1674412234,13101.705581709997,50.00857209000242,53567.69652792 2023-01-22,18:30:39.000,22,11075554,14365,0,1674412238,13101.739263260002,50.029719480000495,53567.619669600004 2023-01-22,18:30:43.000,22,11075462,14245,0,1674412242,13102.129969239999,49.91693340000347,53567.75941200001 2023-01-22,18:30:47.000,22,11075518,14245,0,1674412246,13102.001979349989,49.846442100002605,53567.66159232001 2023-01-22,18:30:51.000,22,11075567,14365,0,1674412250,13102.069342449999,49.846442100002605,53567.62665672 2023-01-22,18:30:55.000,22,11075544,14285,0,1674412254,13101.995243039994,49.95922817999963,53567.521849920005 2023-01-22,18:30:59.000,22,11075537,14565,0,1674412258,13101.968297799998,50.093161650002,53567.59870824 2023-01-22,18:31:03.000,22,11075550,14565,0,1674412262,13102.096287689994,50.27643902999989,53567.584734 2023-01-22,18:31:07.000,22,11075528,14325,0,1674412266,13102.278168059995,50.311684680003964,53567.61268248001 2023-01-22,18:31:11.000,22,11075539,14765,0,1674412270,13102.419630569995,50.255291640001815,53567.61268248001 2023-01-22,18:31:15.000,22,11075507,14405,0,1674412274,13102.298376989995,50.198898599999666,53567.66159232001 2023-01-22,18:31:19.000,22,11075522,14245,0,1674412278,13102.156914479994,50.1284072999988,53567.668579440004 2023-01-22,18:31:23.000,22,11075545,14605,0,1674412282,13102.177123409994,50.311684680003964,53567.60569536 2023-01-22,18:31:27.000,22,11075569,14365,0,1674412286,13102.26469543999,50.34693033000076,53567.61268248001 2023-01-22,18:31:31.000,22,11075572,14525,0,1674412290,13102.257959129995,50.17775121000159,53567.640630960006 2023-01-22,18:31:35.000,22,11075576,14565,0,1674412294,13102.096287689994,50.015621220001776,53567.521849920005 2023-01-22,18:31:39.000,22,11075525,14485,0,1674412298,13101.961561489989,50.064965130004566,53567.53582416 2023-01-22,18:31:43.000,22,11075528,14605,0,1674412302,13101.739263260002,50.198898599999666,53567.51486280001 2023-01-22,18:31:47.000,22,11075528,14565,0,1674412306,13101.577591820002,50.18480034000095,53567.45896584 2023-01-22,18:31:51.000,22,11075523,14765,0,1674412310,13101.644954919997,50.10725991000072,53567.44499160001 2023-01-22,18:31:55.000,22,11075577,14565,0,1674412314,13101.779681120002,49.83234384000389,53567.410056 2023-01-22,18:31:59.000,22,11075520,14565,0,1674412318,13101.975034109993,49.663164720004715,53567.472940080006 2023-01-22,18:32:03.000,22,11075530,14605,0,1674412322,13101.995243039994,49.68431211000279,53567.451978720004 2023-01-22,18:32:07.000,22,11075563,14445,0,1674412326,13101.867253149998,49.75480341000366,53567.403068880005 2023-01-22,18:32:11.000,22,11075559,14405,0,1674412330,13101.826835289998,49.73365601999831,53567.48691432 2023-01-22,18:32:15.000,22,11075545,14485,0,1674412334,13101.685372779997,49.64906645999872,53567.39608176001 2023-01-22,18:32:19.000,22,11075563,14365,0,1674412338,13101.725790639997,49.58562429000449,53567.37512040001 2023-01-22,18:32:23.000,22,11075568,14565,0,1674412342,13101.840307910003,49.55037864000042,53567.36114616 2023-01-22,18:32:27.000,22,11075564,14485,0,1674412346,13101.981770419989,49.55037864000042,53567.38909464 2023-01-22,18:32:31.000,22,11075564,14605,0,1674412350,13102.116496619994,49.28251170000294,53567.41704312 2023-01-22,18:32:35.000,22,11075542,14485,0,1674412354,13102.116496619994,48.972349980002036,53567.472940080006 2023-01-22,18:32:39.000,22,11075570,14645,0,1674412358,13102.035660899994,48.73972869000136,53567.52883704 2023-01-22,18:32:43.000,22,11075521,14645,0,1674412362,13101.900934699988,48.86661303000437,53567.472940080006 2023-01-22,18:32:47.000,22,11075538,14445,0,1674412366,13101.900934699988,48.83841650999966,53567.44499160001 2023-01-22,18:32:51.000,22,11075568,14725,0,1674412370,13102.096287689994,48.76792520999879,53567.69652792 2023-01-22,18:32:55.000,22,11075571,14605,0,1674412374,13101.961561489989,48.56350044000283,53567.50787568 2023-01-22,18:32:59.000,22,11075525,14365,0,1674412378,13101.840307910003,48.47891088000324,53567.51486280001 2023-01-22,18:33:03.000,22,11075534,14565,0,1674412382,13101.456338240001,48.56350044000283,53567.51486280001 2023-01-22,18:33:07.000,22,11075534,14605,0,1674412386,13101.24751262999,48.47891088000324,53567.43800448 2023-01-22,18:33:11.000,22,11075547,14605,0,1674412390,13101.19362215,48.23219133000384,53567.38210752 2023-01-22,18:33:15.000,22,11075519,14485,0,1674412394,13101.220567389995,47.87973482999951,53567.305249200006 2023-01-22,18:33:19.000,22,11075535,14485,0,1674412398,13101.14646797999,47.654162669998186,53567.31223632 2023-01-22,18:33:23.000,22,11075538,14525,0,1674412402,13100.877015579994,47.710555710000335,53567.22140376 2023-01-22,18:33:27.000,22,11075536,14365,0,1674412406,13100.607563179998,47.7810470100012,53567.07467424 2023-01-22,18:33:31.000,22,11075546,14685,0,1674412410,13100.250538749991,47.7810470100012,53567.01179016001 2023-01-22,18:33:35.000,22,11075570,14525,0,1674412414,13099.839623839995,47.84448918000271,53566.899996240005 2023-01-22,18:33:39.000,22,11075534,14645,0,1674412418,13099.415236309993,47.936127870001656,53566.72531824001 2023-01-22,18:33:43.000,22,11075552,14365,0,1674412422,13099.219883320002,47.96432438999909,53566.66243416 2023-01-22,18:33:47.000,22,11075539,14525,0,1674412426,13099.374818449993,47.929078740002296,53566.578588719996 2023-01-22,18:33:51.000,22,11075536,14565,0,1674412430,13099.85309646,47.85153831000207,53566.66942128 2023-01-22,18:33:55.000,22,11075526,14565,0,1674412434,13100.19664827,47.66826093000418,53566.79518944001 2023-01-22,18:33:59.000,22,11075483,14445,0,1674412438,13100.189911959991,47.541376590001164,53566.82313792001 2023-01-22,18:34:03.000,22,11075526,14565,0,1674412442,13099.89351432,47.55547484999988,53566.76724096 2023-01-22,18:34:07.000,22,11075560,14645,0,1674412446,13099.475863099993,47.73170309999841,53566.6414728 2023-01-22,18:34:11.000,22,11075522,14485,0,1674412450,13099.267037489997,47.710555710000335,53566.65544704001 2023-01-22,18:34:15.000,22,11075533,14445,0,1674412454,13099.240092250002,47.73170309999841,53566.613524320004 2023-01-22,18:34:19.000,22,11075541,14645,0,1674412458,13099.570171439998,47.710555710000335,53566.73929248 2023-01-22,18:34:23.000,22,11075564,14525,0,1674412462,13100.09560362,47.63301528000011,53566.89300912001 2023-01-22,18:34:27.000,22,11075561,14445,0,1674412466,13100.243802439996,47.37219747000199,53566.9558932 2023-01-22,18:34:31.000,22,11075515,14605,0,1674412470,13100.311165539992,46.98449532000086,53567.0257644 2023-01-22,18:34:35.000,22,11075587,14445,0,1674412474,13100.311165539992,46.716628380003385,53567.10960984001 2023-01-22,18:34:39.000,22,11075519,14565,0,1674412478,13100.311165539992,46.55449839000357,53567.137558320006 2023-01-22,18:34:43.000,22,11075552,14325,0,1674412482,13100.371792329992,46.540400130004855,53567.13057120001 2023-01-22,18:34:47.000,22,11075564,14525,0,1674412486,13100.371792329992,46.41351579000184,53567.15153256 2023-01-22,18:34:51.000,22,11075530,14485,0,1674412490,13100.439155430002,46.11040320000029,53567.2703136 2023-01-22,18:34:55.000,22,11075528,14525,0,1674412494,13100.311165539992,45.77204496000195,53567.235378000005 2023-01-22,18:34:59.000,22,11075548,14485,0,1674412498,13100.257275060001,45.65220974999829,53567.305249200006 2023-01-22,18:35:03.000,22,11075534,14485,0,1674412502,13100.270747679991,45.82138887000474,53567.36114616 2023-01-22,18:35:07.000,22,11075557,14525,0,1674412506,13100.573881629993,45.77909409000131,53567.451978720004 2023-01-22,18:35:11.000,22,11075529,14525,0,1674412510,13100.998269159994,45.34909716000402,53567.49390144001 2023-01-22,18:35:15.000,22,11075540,14605,0,1674412514,13101.079104879995,45.045984570002474,53567.56377264001 2023-01-22,18:35:19.000,22,11075530,14565,0,1674412518,13100.742289379989,44.982542400000966,53567.60569536 2023-01-22,18:35:23.000,22,11075594,14685,0,1674412522,13100.210120889991,45.32090063999931,53567.52883704 2023-01-22,18:35:27.000,22,11075539,14965,0,1674412526,13100.07539469,45.567620189998706,53567.37512040001 2023-01-22,18:35:31.000,22,11075498,14645,0,1674412530,13100.13602148,45.56057105999935,53567.472940080006 2023-01-22,18:35:35.000,22,11075523,14445,0,1674412534,13100.493045909992,44.94024762000481,53567.4799272 2023-01-22,18:35:39.000,22,11075562,14365,0,1674412538,13100.627772109998,44.33402244000172,53567.52883704 2023-01-22,18:35:43.000,22,11075552,14885,0,1674412542,13100.553672699993,44.08025376000296,53567.60569536 2023-01-22,18:35:47.000,22,11075534,14365,0,1674412546,13100.237066130001,44.235334620003414,53567.619669600004 2023-01-22,18:35:51.000,22,11075528,14365,0,1674412550,13099.981086349995,44.48910330000217,53567.584734 2023-01-22,18:35:55.000,22,11075567,14525,0,1674412554,13099.859832769995,44.48910330000217,53567.44499160001 2023-01-22,18:35:59.000,22,11075549,14365,0,1674412558,13100.082130999996,44.235334620003414,53567.451978720004 2023-01-22,18:36:03.000,22,11075536,14645,0,1674412562,13100.122548859996,44.03090985000017,53567.44499160001 2023-01-22,18:36:07.000,22,11075521,14205,0,1674412566,13099.87330539,44.002713330002734,53567.37512040001 2023-01-22,18:36:11.000,22,11075513,14565,0,1674412570,13099.711633949999,43.91107464000379,53567.410056 2023-01-22,18:36:15.000,22,11075533,14605,0,1674412574,13099.455654169993,43.946320290000585,53567.36813328 2023-01-22,18:36:19.000,22,11075567,14525,0,1674412578,13099.368082139998,44.06615550000424,53567.48691432 2023-01-22,18:36:23.000,22,11075540,14405,0,1674412582,13099.570171439998,44.15779419000319,53567.51486280001 2023-01-22,18:36:27.000,22,11075558,14725,0,1674412586,13099.84636014999,44.221236360004696,53567.570759760005 2023-01-22,18:36:31.000,22,11075552,14565,0,1674412590,13099.86656907999,44.348120700000436,53567.689540800005 2023-01-22,18:36:35.000,22,11075535,14725,0,1674412594,13099.630798229999,44.61598763999791,53567.67556656 2023-01-22,18:36:39.000,22,11075509,14605,0,1674412598,13099.421972620003,44.813363280001795,53567.71748928 2023-01-22,18:36:43.000,22,11075549,14645,0,1674412602,13099.388291069998,44.72877372000221,53567.61268248001 2023-01-22,18:36:47.000,22,11075571,14645,0,1674412606,13099.300719040002,44.65828242000134,53567.738450640005 2023-01-22,18:36:51.000,22,11075538,14725,0,1674412610,13099.078420810001,44.65828242000134,53567.69652792 2023-01-22,18:36:55.000,22,11075513,14645,0,1674412614,13098.86959519999,44.862707190004585,53567.81530896 2023-01-22,18:36:59.000,22,11075546,14485,0,1674412618,13098.59340649,44.9120511000001,53567.738450640005 2023-01-22,18:37:03.000,22,11075574,14285,0,1674412622,13098.411526119999,44.79221589000372,53567.74543776 2023-01-22,18:37:07.000,22,11075522,14205,0,1674412626,13098.155546339993,44.756970239999646,53567.738450640005 2023-01-22,18:37:11.000,22,11075534,14445,0,1674412630,13097.913039179992,44.813363280001795,53567.63364384001 2023-01-22,18:37:15.000,22,11075512,14365,0,1674412634,13097.582959989995,44.91910022999946,53567.52883704 2023-01-22,18:37:19.000,22,11075562,14365,0,1674412638,13097.50886057999,45.031886310003756,53567.49390144001 2023-01-22,18:37:23.000,22,11075527,14365,0,1674412642,13097.38760699999,44.89090371000202,53567.403068880005 2023-01-22,18:37:27.000,22,11075555,14485,0,1674412646,13097.40781592999,44.764019369999005,53567.42403024001 2023-01-22,18:37:31.000,22,11075525,14405,0,1674412650,13097.38760699999,44.65828242000134,53567.333197680004 2023-01-22,18:37:35.000,22,11075535,14605,0,1674412654,13097.401079619995,44.594840249999834,53567.43800448 2023-01-22,18:37:39.000,22,11075524,14485,0,1674412658,13097.279826039994,44.55959460000304,53567.4799272 2023-01-22,18:37:43.000,22,11075589,14605,0,1674412662,13097.47517903,44.4186120000013,53567.48691432 2023-01-22,18:37:47.000,22,11075534,14645,0,1674412666,13097.75810405,44.228285490004055,53567.668579440004 2023-01-22,18:37:51.000,22,11075514,14565,0,1674412670,13098.222909439988,43.88287811999908,53567.836270320004 2023-01-22,18:37:55.000,22,11075561,14485,0,1674412674,13098.56646124999,43.45993032000115,53568.05287104 2023-01-22,18:37:59.000,22,11075549,14445,0,1674412678,13098.66750589999,43.10042469000473,53568.122742240004 2023-01-22,18:38:03.000,22,11075525,14365,0,1674412682,13098.290272539998,42.93829470000492,53568.11575512001 2023-01-22,18:38:07.000,22,11075526,14565,0,1674412686,13097.805258219996,42.81845949000126,53568.1786392 2023-01-22,18:38:11.000,22,11075567,14685,0,1674412690,13097.380870689994,42.77616470999783,53568.192613440006 2023-01-22,18:38:15.000,22,11075531,14485,0,1674412694,13097.225935559989,42.69862428000488,53568.073832400005 2023-01-22,18:38:19.000,22,11075524,14365,0,1674412698,13097.51559689,42.63518211000337,53568.143703600006 2023-01-22,18:38:23.000,22,11075566,14525,0,1674412702,13097.731158809991,42.5646908100025,53568.16466496001 2023-01-22,18:38:27.000,22,11075615,14085,0,1674412706,13097.879357630001,42.508297770000354,53568.22754904 2023-01-22,18:38:31.000,22,11075605,13605,0,1674412710,13097.63685047,42.444855599998846,53568.21357480001 2023-01-22,18:38:35.000,22,11075531,13925,0,1674412714,13096.862174820002,42.69862428000488,53568.10178088 2023-01-22,18:38:39.000,22,11075525,14245,0,1674412718,13096.713975999992,42.726820800002315,53568.108768 2023-01-22,18:38:43.000,22,11075510,14605,0,1674412722,13096.511886699991,42.43075734000013,53567.94107712 2023-01-22,18:38:47.000,22,11075541,14725,0,1674412726,13096.754393859992,42.2545290900016,53567.75242488 2023-01-22,18:38:51.000,22,11075529,14245,0,1674412730,13096.828493269997,42.38846256000397,53567.92710288001 2023-01-22,18:38:55.000,22,11075535,14605,0,1674412734,13096.808284339997,42.28977473999839,53567.75941200001 2023-01-22,18:38:59.000,22,11075558,14205,0,1674412738,13096.949746849998,42.38141343000461,53567.91312864 2023-01-22,18:39:03.000,22,11075503,14605,0,1674412742,13096.808284339997,42.40960995000205,53567.88518016 2023-01-22,18:39:07.000,22,11075491,14485,0,1674412746,13096.916065299993,42.494199510001636,53567.89915440001 2023-01-22,18:39:11.000,22,11075579,14365,0,1674412750,13097.219199249994,42.58583820000058,53567.91312864 2023-01-22,18:39:15.000,22,11075504,14405,0,1674412754,13097.67053201999,42.57878907000122,53568.08780664 2023-01-22,18:39:19.000,22,11075527,14405,0,1674412758,13097.832203459991,42.543543420004426,53568.20658768 2023-01-22,18:39:23.000,22,11075580,14285,0,1674412762,13097.42802485999,42.57173994000186,53568.122742240004 2023-01-22,18:39:27.000,22,11075489,14685,0,1674412766,13097.044055189988,42.70567341000424,53568.108768 2023-01-22,18:39:31.000,22,11075556,14485,0,1674412770,13096.781339100002,42.726820800002315,53568.10178088 2023-01-22,18:39:35.000,22,11075508,14165,0,1674412774,13096.774602789992,42.74796819000039,53568.122742240004 2023-01-22,18:39:39.000,22,11075608,14165,0,1674412778,13096.976692089993,42.670427760000166,53568.23453616001 2023-01-22,18:39:43.000,22,11075545,14725,0,1674412782,13097.030582569998,42.43075734000013,53568.26947176 2023-01-22,18:39:47.000,22,11075528,14325,0,1674412786,13097.63685047,42.34616778000054,53568.3183816 2023-01-22,18:39:51.000,22,11075522,14485,0,1674412790,13097.41455224,42.451904729998205,53568.4231884 2023-01-22,18:39:55.000,22,11075474,14325,0,1674412794,13097.185517699989,42.53649428999779,53568.479085360006 2023-01-22,18:39:59.000,22,11075560,14365,0,1674412798,13097.044055189988,42.74091906000103,53568.527995200006 2023-01-22,18:40:03.000,22,11075591,14725,0,1674412802,13096.855438509992,42.69862428000488,53568.54196944 2023-01-22,18:40:07.000,22,11075534,14445,0,1674412806,13096.808284339997,42.57878907000122,53568.36729144 2023-01-22,18:40:11.000,22,11075539,14645,0,1674412810,13096.754393859992,42.5646908100025,53568.36729144 2023-01-22,18:40:15.000,22,11075564,14645,0,1674412814,13096.619667660001,42.7127225400036,53568.409214160005 2023-01-22,18:40:19.000,22,11075574,14405,0,1674412818,13096.525359319996,43.01583512999787,53568.36729144 2023-01-22,18:40:23.000,22,11075547,14525,0,1674412822,13096.43778729,43.2696038100039,53568.41620128 2023-01-22,18:40:27.000,22,11075622,14405,0,1674412826,13096.484941459996,43.354193370003486,53568.37427856 2023-01-22,18:40:31.000,22,11075579,14525,0,1674412830,13096.565777179996,43.495175969997945,53568.34633008 2023-01-22,18:40:35.000,22,11075524,14485,0,1674412834,13096.53883194,43.60796205000224,53568.36729144 2023-01-22,18:40:39.000,22,11075573,14525,0,1674412838,13096.491677769991,43.713698999999906,53568.25549752 2023-01-22,18:40:43.000,22,11075536,14325,0,1674412842,13096.505150389996,43.84058334000292,53568.20658768 2023-01-22,18:40:47.000,22,11075509,14285,0,1674412846,13096.525359319996,44.129597669998475,53568.339342960004 2023-01-22,18:40:51.000,22,11075553,14205,0,1674412850,13096.572513489991,44.24238375000277,53568.22056192 2023-01-22,18:40:55.000,22,11075539,14445,0,1674412854,13096.754393859992,44.26353114000085,53568.3882528 2023-01-22,18:40:59.000,22,11075536,14365,0,1674412858,13097.097945669993,44.228285490004055,53568.37427856 2023-01-22,18:41:03.000,22,11075516,14565,0,1674412862,13097.293298659999,44.136646799997834,53568.55594368 2023-01-22,18:41:07.000,22,11075526,14405,0,1674412866,13097.320243899994,44.15074506000383,53568.66075048 2023-01-22,18:41:11.000,22,11075562,14365,0,1674412870,13097.178781389994,44.37631721999787,53568.73760880001 2023-01-22,18:41:15.000,22,11075531,14365,0,1674412874,13096.862174820002,44.72877372000221,53568.76555728001 2023-01-22,18:41:19.000,22,11075524,14645,0,1674412878,13096.673558139992,45.14467239000078,53568.7725444 2023-01-22,18:41:23.000,22,11075523,14485,0,1674412882,13096.660085520001,45.31385150999995,53568.7026732 2023-01-22,18:41:27.000,22,11075513,14645,0,1674412886,13097.111418289998,45.46188324000104,53568.77953152 2023-01-22,18:41:31.000,22,11075505,14565,0,1674412890,13097.582959989995,45.3702445500021,53568.88433832001 2023-01-22,18:41:35.000,22,11075505,14365,0,1674412894,13098.081446930002,45.215163690001646,53569.10792616 2023-01-22,18:41:39.000,22,11075560,14565,0,1674412898,13098.229645749998,44.933198489998176,53569.31055264001 2023-01-22,18:41:43.000,22,11075524,14365,0,1674412902,13098.256590989993,44.630085900003905,53569.56907608 2023-01-22,18:41:47.000,22,11075519,14565,0,1674412906,13097.993874899992,44.404513740002585,53569.62497304001 2023-01-22,18:41:51.000,22,11075550,14605,0,1674412910,13097.724422499996,44.397464610003226,53569.701831360006 2023-01-22,18:41:55.000,22,11075536,14645,0,1674412914,13097.61664154,44.26353114000085,53569.72977984 2023-01-22,18:41:59.000,22,11075501,14405,0,1674412918,13097.724422499996,43.88287811999908,53569.73676696 2023-01-22,18:42:03.000,22,11075529,14445,0,1674412922,13097.67726833,43.44583206000243,53569.66689576 2023-01-22,18:42:07.000,22,11075565,14605,0,1674412926,13097.818730840001,43.142719470000884,53569.72977984 2023-01-22,18:42:11.000,22,11075532,14365,0,1674412930,13097.825467149996,42.959442090002995,53569.80663816 2023-01-22,18:42:15.000,22,11075527,14605,0,1674412934,13098.115128479993,43.07222817000002,53569.89048360001 2023-01-22,18:42:19.000,22,11075577,14325,0,1674412938,13098.317217779993,43.29780033000134,53569.97432904 2023-01-22,18:42:23.000,22,11075558,14405,0,1674412942,13098.70792375999,43.42468467000435,53570.086122960005 2023-01-22,18:42:27.000,22,11075542,14485,0,1674412946,13098.79549579,43.45993032000115,53570.17695552001 2023-01-22,18:42:31.000,22,11075511,14365,0,1674412950,13098.761814239995,43.770092040002055,53570.1699684 2023-01-22,18:42:35.000,22,11075546,14605,0,1674412954,13098.822441029995,44.1084502800004,53570.27477520001 2023-01-22,18:42:39.000,22,11075580,14565,0,1674412958,13098.802232099995,44.51025069000025,53570.31669792001 2023-01-22,18:42:43.000,22,11075496,14605,0,1674412962,13098.81570472,44.587791120000475,53570.35862064 2023-01-22,18:42:47.000,22,11075496,14645,0,1674412966,13098.802232099995,44.594840249999834,53570.29573656001 2023-01-22,18:42:51.000,22,11075541,14485,0,1674412970,13098.71466007,44.46795591000409,53570.34464640001 2023-01-22,18:42:55.000,22,11075535,14645,0,1674412974,13098.499098149994,44.50320156000089,53570.2398396 2023-01-22,18:42:59.000,22,11075502,14565,0,1674412978,13098.371108259998,44.524348949998966,53570.28176232 2023-01-22,18:43:03.000,22,11075519,14565,0,1674412982,13098.532779699999,44.5666437300024,53570.34464640001 2023-01-22,18:43:07.000,22,11075537,14445,0,1674412986,13098.741605309995,44.65123329000198,53570.351633520004 2023-01-22,18:43:11.000,22,11075549,14485,0,1674412990,13098.88980412999,44.594840249999834,53570.38656912 2023-01-22,18:43:15.000,22,11075539,14565,0,1674412994,13099.004321399996,44.67942980999942,53570.40054336 2023-01-22,18:43:19.000,22,11075525,14205,0,1674412998,13098.930221989991,44.83451066999987,53570.42849184 2023-01-22,18:43:23.000,22,11075551,14565,0,1674413002,13098.680978519995,44.97549327000161,53570.470414560004 2023-01-22,18:43:27.000,22,11075508,14725,0,1674413006,13098.741605309995,45.06008283000119,53570.589195600005 2023-01-22,18:43:31.000,22,11075539,14565,0,1674413010,13098.85612258,45.06008283000119,53570.61714408 2023-01-22,18:43:35.000,22,11075540,14365,0,1674413014,13098.903276749996,45.08123021999927,53570.61714408 2023-01-22,18:43:39.000,22,11075543,14245,0,1674413018,13098.87633151,45.1587706499995,53570.589195600005 2023-01-22,18:43:43.000,22,11075568,14685,0,1674413022,13099.125574979997,45.172868909998215,53570.65207968001 2023-01-22,18:43:47.000,22,11075541,14285,0,1674413026,13099.273773799992,45.215163690001646,53571.0084228 2023-01-22,18:43:51.000,22,11075586,14485,0,1674413030,13099.401763690003,45.08827934999863,53570.98746144001 2023-01-22,18:43:55.000,22,11075497,14405,0,1674413034,13099.489335719998,45.222212820001005,53571.05034552 2023-01-22,18:43:59.000,22,11075577,14405,0,1674413038,13099.529753579998,45.32090063999931,53571.02938416 2023-01-22,18:44:03.000,22,11075565,14205,0,1674413042,13099.489335719998,45.42663759000425,53571.03637128001 2023-01-22,18:44:07.000,22,11075500,14325,0,1674413046,13099.758788119994,45.271556730003795,53571.12021672 2023-01-22,18:44:11.000,22,11075539,14485,0,1674413050,13099.758788119994,45.06008283000119,53571.11322960001 2023-01-22,18:44:15.000,22,11075562,14285,0,1674413054,13100.082130999996,44.84860892999859,53571.22502352 2023-01-22,18:44:19.000,22,11075511,14565,0,1674413058,13099.920459559995,44.820412410001154,53571.28092048001 2023-01-22,18:44:23.000,22,11075576,14245,0,1674413062,13100.257275060001,44.67238068000006,53571.31585608 2023-01-22,18:44:27.000,22,11075438,13685,0,1674413066,13100.12928516999,44.72172459000285,53571.38572728 2023-01-22,18:44:31.000,22,11075579,13965,0,1674413070,13099.549962509998,44.73582285000157,53571.42066288001 2023-01-22,18:44:35.000,22,11075492,14405,0,1674413074,13099.038002950001,44.70057720000477,53571.42066288001 2023-01-22,18:44:39.000,22,11075547,14685,0,1674413078,13099.078420810001,44.524348949998966,53571.12021672 2023-01-22,18:44:43.000,22,11075587,14365,0,1674413082,13098.930221989991,44.70057720000477,53571.1481652 2023-01-22,18:44:47.000,22,11075517,14765,0,1674413086,13098.984112469996,44.65828242000134,53571.0084228 2023-01-22,18:44:51.000,22,11075545,14325,0,1674413090,13099.368082139998,44.4186120000013,53571.13419096001 2023-01-22,18:44:55.000,22,11075518,14485,0,1674413094,13099.475863099993,44.03795897999953,53571.19707504 2023-01-22,18:44:59.000,22,11075497,14325,0,1674413098,13099.617325609994,43.74894465000398,53571.23201064001 2023-01-22,18:45:03.000,22,11075545,14725,0,1674413102,13099.84636014999,43.64320769999904,53571.378740160006 2023-01-22,18:45:07.000,22,11075522,14445,0,1674413106,13099.98782265999,43.42468467000435,53571.43463712 2023-01-22,18:45:11.000,22,11075551,14405,0,1674413110,13099.94740479999,43.14976860000024,53571.50450832 2023-01-22,18:45:15.000,22,11075520,14485,0,1674413114,13099.880041699995,42.86075427000469,53571.53944392001 2023-01-22,18:45:19.000,22,11075545,14245,0,1674413118,13099.87330539,42.7127225400036,53571.51848256001 2023-01-22,18:45:23.000,22,11075552,14365,0,1674413122,13099.83288753,42.62813298000401,53571.56739240001 2023-01-22,18:45:27.000,22,11075516,14485,0,1674413126,13099.799205979994,42.61403471999802,53571.427650000005 2023-01-22,18:45:31.000,22,11075526,14445,0,1674413130,13099.731842879999,42.550592550003785,53571.476559840004 2023-01-22,18:45:35.000,22,11075494,14525,0,1674413134,13099.731842879999,42.310922130003746,53571.46957272001 2023-01-22,18:45:39.000,22,11075561,14805,0,1674413138,13099.75205181,42.12059561999922,53571.63726360001 2023-01-22,18:45:43.000,22,11075530,14525,0,1674413142,13099.657743469994,41.923219980002614,53571.6721992 2023-01-22,18:45:47.000,22,11075531,14725,0,1674413146,13099.644270849989,41.873876069999824,53571.68617344001 2023-01-22,18:45:51.000,22,11075535,14405,0,1674413150,13099.657743469994,41.88797432999854,53571.65123784 2023-01-22,18:45:55.000,22,11075496,14325,0,1674413154,13099.691425019999,41.859777810001106,53571.7420704 2023-01-22,18:45:59.000,22,11075544,14405,0,1674413158,13099.630798229999,41.859777810001106,53571.63726360001 2023-01-22,18:46:03.000,22,11075512,14485,0,1674413162,13099.489335719998,41.873876069999824,53571.65123784 2023-01-22,18:46:07.000,22,11075529,14285,0,1674413166,13099.253564869992,41.873876069999824,53571.56739240001 2023-01-22,18:46:11.000,22,11075550,14525,0,1674413170,13099.139047600002,41.88797432999854,53571.476559840004 2023-01-22,18:46:15.000,22,11075604,14485,0,1674413174,13099.300719040002,41.88092519999918,53571.63726360001 2023-01-22,18:46:19.000,22,11075518,14285,0,1674413178,13099.462390479988,41.80338476999896,53571.56040528 2023-01-22,18:46:23.000,22,11075526,14565,0,1674413182,13099.523017269988,41.77518825000152,53571.58835376001 2023-01-22,18:46:27.000,22,11075524,14485,0,1674413186,13099.421972620003,41.676500430003216,53571.62328936 2023-01-22,18:46:31.000,22,11075538,14725,0,1674413190,13099.341136900002,41.78223738000088,53571.50450832 2023-01-22,18:46:35.000,22,11075535,14605,0,1674413194,13099.206410699997,42.02190780000092,53571.4625856 2023-01-22,18:46:39.000,22,11075529,14645,0,1674413198,13099.165992839997,42.33206952000182,53571.41367576 2023-01-22,18:46:43.000,22,11075540,14645,0,1674413202,13099.246828559997,42.670427760000166,53571.329830320006 2023-01-22,18:46:47.000,22,11075499,14645,0,1674413206,13099.354609519993,42.83960687999934,53571.26694624 2023-01-22,18:46:51.000,22,11075498,14485,0,1674413210,13099.489335719998,42.83255774999998,53571.36476592 2023-01-22,18:46:55.000,22,11075508,14645,0,1674413214,13099.482599409988,42.81845949000126,53571.28092048001 2023-01-22,18:46:59.000,22,11075529,14525,0,1674413218,13099.630798229999,42.82550862000062,53571.36476592 2023-01-22,18:47:03.000,22,11075494,14685,0,1674413222,13100.021504209995,42.76911557999847,53571.49053408001 2023-01-22,18:47:07.000,22,11075505,14685,0,1674413226,13100.257275060001,42.63518211000337,53571.50450832 2023-01-22,18:47:11.000,22,11075507,14645,0,1674413230,13100.425682809997,42.557641680003144,53571.5324568 2023-01-22,18:47:15.000,22,11075504,14525,0,1674413234,13100.398737570002,42.557641680003144,53571.644250720004 2023-01-22,18:47:19.000,22,11075494,14645,0,1674413238,13100.189911959991,42.550592550003785,53571.61630224001 2023-01-22,18:47:23.000,22,11075482,14605,0,1674413242,13100.021504209995,42.670427760000166,53571.61630224001 2023-01-22,18:47:27.000,22,11075509,14365,0,1674413246,13099.99455897,42.677476889999525,53571.56739240001 2023-01-22,18:47:31.000,22,11075517,14405,0,1674413250,13100.082130999996,42.670427760000166,53571.53944392001 2023-01-22,18:47:35.000,22,11075516,14405,0,1674413254,13100.216857200001,42.60698558999866,53571.5324568 2023-01-22,18:47:39.000,22,11075513,14285,0,1674413258,13100.210120889991,42.57878907000122,53571.546431040006 2023-01-22,18:47:43.000,22,11075523,14485,0,1674413262,13100.00803158999,42.53649428999779,53571.57437952 2023-01-22,18:47:47.000,22,11075522,14525,0,1674413266,13099.92719586999,42.43075734000013,53571.595340880005 2023-01-22,18:47:51.000,22,11075542,14565,0,1674413270,13099.95414111,42.34616778000054,53571.602328 2023-01-22,18:47:55.000,22,11075518,14485,0,1674413274,13100.021504209995,42.33206952000182,53571.595340880005 2023-01-22,18:47:59.000,22,11075561,14205,0,1674413278,13100.365056019997,42.325020390002464,53571.56040528 2023-01-22,18:48:03.000,22,11075543,14485,0,1674413282,13100.560409010002,42.212234309998166,53571.644250720004 2023-01-22,18:48:07.000,22,11075564,14645,0,1674413286,13100.769234619998,41.97256388999813,53571.595340880005 2023-01-22,18:48:11.000,22,11075507,14605,0,1674413290,13100.957851299994,41.6483039099985,53571.74905752 2023-01-22,18:48:15.000,22,11075533,14365,0,1674413294,13101.22730369999,41.14781568000035,53571.83989008 2023-01-22,18:48:19.000,22,11075509,14325,0,1674413298,13101.651691229992,40.597983539999404,53572.01456808 2023-01-22,18:48:23.000,22,11075495,14725,0,1674413302,13102.156914479994,40.245527040002344,53572.17527184 2023-01-22,18:48:27.000,22,11075574,14565,0,1674413306,13102.439839499995,40.05520052999782,53572.25911728001 2023-01-22,18:48:31.000,22,11075514,14565,0,1674413310,13102.59477463,39.956512709999515,53572.28007864 2023-01-22,18:48:35.000,22,11075554,14485,0,1674413314,13102.480257359995,39.822579240004416,53572.28007864 2023-01-22,18:48:39.000,22,11075549,14645,0,1674413318,13102.25122282,39.75208794000355,53572.28007864 2023-01-22,18:48:43.000,22,11075519,14605,0,1674413322,13102.015451969994,39.66749838000396,53572.34296272 2023-01-22,18:48:47.000,22,11075495,14285,0,1674413326,13101.847044219998,39.62520360000053,53572.168284720006 2023-01-22,18:48:51.000,22,11075525,14045,0,1674413330,13101.975034109993,39.420778830004565,53572.20322032 2023-01-22,18:48:55.000,22,11075515,14365,0,1674413334,13101.981770419989,39.13176450000174,53572.13334912 2023-01-22,18:48:59.000,22,11075530,14565,0,1674413338,13101.961561489989,39.02602755000407,53572.098413520005 2023-01-22,18:49:03.000,22,11075541,14605,0,1674413342,13101.847044219998,39.05422407000151,53571.99360672001 2023-01-22,18:49:07.000,22,11075546,14485,0,1674413346,13101.597800750002,39.20930493000196,53571.95867112 2023-01-22,18:49:11.000,22,11075538,14605,0,1674413350,13101.27445787,39.30094362000091,53571.714121920006 2023-01-22,18:49:15.000,22,11075560,14645,0,1674413354,13101.02521439999,39.448975350002,53571.4625856 2023-01-22,18:49:19.000,22,11075507,14485,0,1674413358,13100.755761999993,39.58290882000438,53571.18310080001 2023-01-22,18:49:23.000,22,11075476,14605,0,1674413362,13100.614299489993,39.780284460000985,53570.994448560006 2023-01-22,18:49:27.000,22,11075512,14685,0,1674413366,13100.661453659988,39.87897227999929,53570.91060312 2023-01-22,18:49:31.000,22,11075525,14605,0,1674413370,13100.769234619998,39.81553010999778,53570.707976640006 2023-01-22,18:49:35.000,22,11075515,14525,0,1674413374,13100.802916169989,39.836677500003134,53570.638105440004 2023-01-22,18:49:39.000,22,11075509,14725,0,1674413378,13100.809652479998,39.88602140999865,53570.540285760006 2023-01-22,18:49:43.000,22,11075493,14645,0,1674413382,13100.843334029989,40.16798661000212,53570.43547896 2023-01-22,18:49:47.000,22,11075509,14605,0,1674413386,13100.863542959989,40.33716573000129,53570.29573656001 2023-01-22,18:49:51.000,22,11075514,14565,0,1674413390,13100.917433439994,40.45700093999767,53570.28176232 2023-01-22,18:49:55.000,22,11075540,14445,0,1674413394,13100.883751889989,40.57683615000133,53570.3097108 2023-01-22,18:49:59.000,22,11075533,14365,0,1674413398,13100.728816759998,40.647327450002194,53570.351633520004 2023-01-22,18:50:03.000,22,11075504,14725,0,1674413402,13100.634508419993,40.76011352999922,53570.21189112 2023-01-22,18:50:07.000,22,11075541,14645,0,1674413406,13100.674926279993,40.80945744000201,53570.183942640004 2023-01-22,18:50:11.000,22,11075555,14805,0,1674413410,13100.96458760999,40.633229190003476,53570.2398396 2023-01-22,18:50:15.000,22,11075521,14285,0,1674413414,13101.21383108,40.48519746000238,53570.1699684 2023-01-22,18:50:19.000,22,11075585,14565,0,1674413418,13101.32834834999,40.35126399000001,53570.302723680004 2023-01-22,18:50:23.000,22,11075509,14525,0,1674413422,13101.139731669995,40.2878218199985,53570.29573656001 2023-01-22,18:50:27.000,22,11075532,14565,0,1674413426,13100.96458760999,40.196183129999554,53570.21189112 2023-01-22,18:50:31.000,22,11075523,14565,0,1674413430,13100.762498309989,40.06929879000381,53570.14201992 2023-01-22,18:50:35.000,22,11075499,14485,0,1674413434,13100.688398899998,39.829628370003775,53570.12105856 2023-01-22,18:50:39.000,22,11075564,14285,0,1674413438,13100.533463769993,39.49831926000479,53570.00227752 2023-01-22,18:50:43.000,22,11075516,14565,0,1674413442,13100.203384579996,39.17405927999789,53569.820612400006 2023-01-22,18:50:47.000,22,11075518,14405,0,1674413446,13099.93393218,38.920290599999134,53569.701831360006 2023-01-22,18:50:51.000,22,11075551,14325,0,1674413450,13099.677952399994,38.88504495000234,53569.534140480006 2023-01-22,18:50:55.000,22,11075519,14725,0,1674413454,13099.462390479988,38.9907819,53569.35946248001 2023-01-22,18:50:59.000,22,11075498,14365,0,1674413458,13099.213147009992,39.145862760000455,53569.128887520004 2023-01-22,18:51:03.000,22,11075530,14405,0,1674413462,13099.098629740001,39.26569797000411,53569.06600344 2023-01-22,18:51:07.000,22,11075528,14485,0,1674413466,13098.903276749996,39.39963143999921,53568.84940272 2023-01-22,18:51:11.000,22,11075538,14445,0,1674413470,13098.85612258,39.58290882000438,53568.75857016 2023-01-22,18:51:15.000,22,11075538,14525,0,1674413474,13098.822441029995,39.75913707000291,53568.60485352 2023-01-22,18:51:19.000,22,11075570,14525,0,1674413478,13098.84938626999,39.92126706000272,53568.40222704001 2023-01-22,18:51:23.000,22,11075497,14485,0,1674413482,13098.883067819996,40.16093748000276,53568.311394480006 2023-01-22,18:51:27.000,22,11075505,14765,0,1674413486,13099.004321399996,40.414706160001515,53568.23453616001 2023-01-22,18:51:31.000,22,11075504,14565,0,1674413490,13099.071684499992,40.69667135999771,53568.18562632001 2023-01-22,18:51:35.000,22,11075550,14285,0,1674413494,13099.172729149992,40.89404700000159,53568.15767784 2023-01-22,18:51:39.000,22,11075513,14525,0,1674413498,13099.496072029993,41.0914226399982,53568.073832400005 2023-01-22,18:51:43.000,22,11075540,14445,0,1674413502,13100.11581255,41.11257003000355,53568.122742240004 2023-01-22,18:51:47.000,22,11075487,14285,0,1674413506,13100.816388789994,41.049127860002045,53568.26248464001 2023-01-22,18:51:51.000,22,11075504,14485,0,1674413510,13101.260985249995,41.049127860002045,53568.360304320006 2023-01-22,18:51:55.000,22,11075532,14525,0,1674413514,13101.496756100001,41.12666829000227,53568.55594368 2023-01-22,18:51:59.000,22,11075500,14485,0,1674413518,13101.705581709997,41.14781568000035,53568.71664744001 2023-01-22,18:52:03.000,22,11075532,14285,0,1674413522,13101.894198389993,41.14076655000099,53568.77953152 2023-01-22,18:52:07.000,22,11075570,14205,0,1674413526,13102.177123409994,41.14076655000099,53568.8773512 2023-01-22,18:52:11.000,22,11075545,14445,0,1674413530,13102.399421639995,41.02093134000461,53568.89831256 2023-01-22,18:52:15.000,22,11075503,14405,0,1674413534,13102.716028210001,40.83765395999944,53569.00311936001 2023-01-22,18:52:19.000,22,11075574,14205,0,1674413538,13103.093261569993,40.55568876000325,53569.10792616 2023-01-22,18:52:23.000,22,11075494,14645,0,1674413542,13103.288614559999,40.175035740001476,53569.198758720006 2023-01-22,18:52:27.000,22,11075530,14365,0,1674413546,13104.076762830002,39.6604492500046,53569.23369432 2023-01-22,18:52:31.000,22,11075524,14485,0,1674413550,13104.366424159998,39.195206670003245,53569.49221776 2023-01-22,18:52:35.000,22,11075469,14485,0,1674413554,13105.242144459997,38.6453745300023,53569.64593440001 2023-01-22,18:52:39.000,22,11075476,14205,0,1674413558,13105.484651619998,38.21537759999774,53569.855548 2023-01-22,18:52:43.000,22,11075549,14445,0,1674413562,13106.03029273,37.66554546000407,53569.90445784 2023-01-22,18:52:47.000,22,11075456,13605,0,1674413566,13106.508570739992,37.18620462000399,53570.00227752 2023-01-22,18:52:51.000,22,11075543,13445,0,1674413570,13106.710660039993,36.71391291000327,53570.1699684 2023-01-22,18:52:55.000,22,11075538,13605,0,1674413574,13106.495098120002,36.43899683999916,53570.1699684 2023-01-22,18:52:59.000,22,11075489,14045,0,1674413578,13105.935984389995,36.27686684999935,53570.26778808 2023-01-22,18:53:03.000,22,11075603,14245,0,1674413582,13105.814730809994,36.12883511999826,53570.16298128 2023-01-22,18:53:07.000,22,11075505,14565,0,1674413586,13105.82146711999,35.663592540004174,53569.820612400006 2023-01-22,18:53:11.000,22,11075502,14405,0,1674413590,13105.80125818999,35.72703470999841,53569.89747072 2023-01-22,18:53:15.000,22,11075501,14805,0,1674413594,13105.78104925999,35.52260994000244,53569.65990864 2023-01-22,18:53:19.000,22,11075487,14525,0,1674413598,13105.84167604999,35.663592540004174,53569.69484424001 2023-01-22,18:53:23.000,22,11075535,14765,0,1674413602,13105.403815899997,35.656543410004815,53569.39439808 2023-01-22,18:53:27.000,22,11075491,14285,0,1674413606,13105.390343279993,35.7411329700044,53569.345488240004 2023-01-22,18:53:31.000,22,11075525,14405,0,1674413610,13105.255617080002,35.88211556999886,53569.2616428 2023-01-22,18:53:35.000,22,11075501,14485,0,1674413614,13105.194990290001,36.07949121000274,53569.13587464 2023-01-22,18:53:39.000,22,11075565,14605,0,1674413618,13104.99290099,36.28391597999871,53568.98914512 2023-01-22,18:53:43.000,22,11075519,14485,0,1674413622,13104.85143848,36.41080032000173,53568.85638984001 2023-01-22,18:53:47.000,22,11075513,14445,0,1674413626,13104.716712279995,36.56588118000218,53568.82844136 2023-01-22,18:53:51.000,22,11075538,14525,0,1674413630,13104.595458699994,36.50948814000003,53568.63978912001 2023-01-22,18:53:55.000,22,11075533,14525,0,1674413634,13104.292324749993,36.61522508999769,53568.51402096 2023-01-22,18:53:59.000,22,11075519,14325,0,1674413638,13104.117180690002,36.74210943000071,53568.507033840004 2023-01-22,18:54:03.000,22,11075479,14565,0,1674413642,13103.739947329996,36.89719029000116,53568.339342960004 2023-01-22,18:54:07.000,22,11075538,14445,0,1674413646,13103.61195744,36.94653420000395,53568.192613440006 2023-01-22,18:54:11.000,22,11075493,14365,0,1674413650,13103.40986814,36.96768159000203,53568.122742240004 2023-01-22,18:54:15.000,22,11075505,14285,0,1674413654,13103.57153958,36.826698990000295,53568.2485104 2023-01-22,18:54:19.000,22,11075565,14525,0,1674413658,13103.578275889995,36.53768466000474,53568.23453616001 2023-01-22,18:54:23.000,22,11075510,14725,0,1674413662,13103.81404674,36.234572070003196,53568.39523992 2023-01-22,18:54:27.000,22,11075510,14365,0,1674413666,13103.921827699996,35.783427750000556,53568.48607248 2023-01-22,18:54:31.000,22,11075547,14525,0,1674413670,13103.915091390001,35.388676470000064,53568.59786640001 2023-01-22,18:54:35.000,22,11075523,14365,0,1674413674,13103.847728289991,34.87408998000319,53568.674724720004 2023-01-22,18:54:39.000,22,11075551,14565,0,1674413678,13103.71300209,34.46524044000398,53568.646776240006 2023-01-22,18:54:43.000,22,11075520,14565,0,1674413682,13103.558066959995,34.17622611000115,53568.75857016 2023-01-22,18:54:47.000,22,11075501,14485,0,1674413686,13103.42334075999,34.00704699000198,53568.73760880001 2023-01-22,18:54:51.000,22,11075539,14405,0,1674413690,13103.349241349999,33.873113519999606,53568.82145424 2023-01-22,18:54:55.000,22,11075552,14405,0,1674413694,13102.958535370002,33.68278701000236,53568.73062168 2023-01-22,18:54:59.000,22,11075494,14565,0,1674413698,13102.608247249991,33.54885353999998,53568.7026732 2023-01-22,18:55:03.000,22,11075506,14365,0,1674413702,13102.042397209989,33.54885353999998,53568.5629308 2023-01-22,18:55:07.000,22,11075497,14405,0,1674413706,13101.745999569997,33.45016572000168,53568.4231884 2023-01-22,18:55:11.000,22,11075540,14445,0,1674413710,13101.638218610002,33.288035730001866,53568.34633008 2023-01-22,18:55:15.000,22,11075537,14485,0,1674413714,13101.806626359998,33.111807480003336,53568.192613440006 2023-01-22,18:55:19.000,22,11075575,14405,0,1674413718,13101.975034109993,33.02016879000439,53568.10178088 2023-01-22,18:55:23.000,22,11075548,14325,0,1674413722,13102.24448650999,32.92148096999881,53568.09479376001 2023-01-22,18:55:27.000,22,11075529,14565,0,1674413726,13102.588038319991,32.879186190002656,53568.08081952 2023-01-22,18:55:31.000,22,11075556,14405,0,1674413730,13102.837281790002,32.96377575000224,53568.05287104 2023-01-22,18:55:35.000,22,11075526,14565,0,1674413734,13102.870963339992,33.16820051999821,53568.03190968 2023-01-22,18:55:39.000,22,11075521,14325,0,1674413738,13102.810336549992,33.4290183300036,53568.0388968 2023-01-22,18:55:43.000,22,11075522,14565,0,1674413742,13102.729500829992,33.68983614000172,53568.05985816 2023-01-22,18:55:47.000,22,11075498,14725,0,1674413746,13102.844018099997,33.76737657000194,53568.05985816 2023-01-22,18:55:51.000,22,11075480,14445,0,1674413750,13103.174097289993,33.78147483000066,53568.073832400005 2023-01-22,18:55:55.000,22,11075459,14365,0,1674413754,13103.719738399996,33.66868875000364,53568.15767784 2023-01-22,18:55:59.000,22,11075552,14405,0,1674413758,13104.036344970002,33.30918311999994,53568.15069072 2023-01-22,18:56:03.000,22,11075529,14485,0,1674413762,13103.81404674,32.97787401000096,53568.171652080004 2023-01-22,18:56:07.000,22,11075495,14525,0,1674413766,13103.416604449994,32.75230184999964,53568.01094832 2023-01-22,18:56:11.000,22,11075522,14285,0,1674413770,13103.066316329998,32.94967749000352,53567.88518016 2023-01-22,18:56:15.000,22,11075570,14485,0,1674413774,13102.790127619992,33.302133990000584,53567.75941200001 2023-01-22,18:56:19.000,22,11075503,14525,0,1674413778,13102.641928799996,33.55590266999934,53567.59870824 2023-01-22,18:56:23.000,22,11075535,14725,0,1674413782,13102.581302009996,33.880162649998965,53567.54281128001 2023-01-22,18:56:27.000,22,11075573,14405,0,1674413786,13102.399421639995,34.169176980001794,53567.41704312 2023-01-22,18:56:31.000,22,11075515,14525,0,1674413790,13102.31184961,34.40179827000247,53567.37512040001 2023-01-22,18:56:35.000,22,11075483,14325,0,1674413794,13102.53414784,34.578026520001,53567.32621056001 2023-01-22,18:56:39.000,22,11075622,13885,0,1674413798,13103.113470499993,34.64851782000187,53567.49390144001 2023-01-22,18:56:43.000,22,11075515,13525,0,1674413802,13103.315559799994,34.45114217999799,53567.31223632 2023-01-22,18:56:47.000,22,11075529,13685,0,1674413806,13103.093261569993,34.2678648000001,53567.22839088001 2023-01-22,18:56:51.000,22,11075578,13485,0,1674413810,13102.40615794999,34.2678648000001,53567.165506800004 2023-01-22,18:56:55.000,22,11075617,13925,0,1674413814,13101.557382890001,34.3665526199984,53567.15153256 2023-01-22,18:56:59.000,22,11075515,14525,0,1674413818,13101.39571145,34.119833069999004,53566.781215200004 2023-01-22,18:57:03.000,22,11075594,14285,0,1674413822,13102.588038319991,33.90131004000432,53566.886022 2023-01-22,18:57:07.000,22,11075557,14285,0,1674413826,13103.066316329998,33.81672048000473,53566.94191896001 2023-01-22,18:57:11.000,22,11075612,14325,0,1674413830,13104.191280099993,33.90835917000368,53567.116596960004 2023-01-22,18:57:15.000,22,11075635,13765,0,1674413834,13104.54156821999,34.169176980001794,53567.37512040001 2023-01-22,18:57:19.000,22,11075561,13485,0,1674413838,13104.555040839994,34.49343696000142,53567.305249200006 2023-01-22,18:57:23.000,22,11075586,13605,0,1674413842,13104.312533679993,35.00097431999893,53567.34717192001 2023-01-22,18:57:27.000,22,11075582,13685,0,1674413846,13103.40313182999,35.614248630001384,53567.44499160001 2023-01-22,18:57:31.000,22,11075485,14205,0,1674413850,13102.749709759992,36.0865403400021,53567.4799272 2023-01-22,18:57:35.000,22,11075502,14485,0,1674413854,13102.439839499995,35.76228036000248,53567.03275152 2023-01-22,18:57:39.000,22,11075581,14405,0,1674413858,13102.49372998,35.52260994000244,53567.27730072001 2023-01-22,18:57:43.000,22,11075498,14525,0,1674413862,13102.567829389991,35.036219970003,53567.10262272 2023-01-22,18:57:47.000,22,11075537,14485,0,1674413866,13102.951799059992,35.00097431999893,53567.15153256 2023-01-22,18:57:51.000,22,11075506,14525,0,1674413870,13102.931590129992,35.21949735000089,53567.17948104001 2023-01-22,18:57:55.000,22,11075520,14565,0,1674413874,13102.729500829992,35.72703470999841,53567.04672576 2023-01-22,18:57:59.000,22,11075520,14405,0,1674413878,13102.480257359995,36.474242490003235,53566.92095760001 2023-01-22,18:58:03.000,22,11075550,14365,0,1674413882,13101.988506729998,37.33423634999781,53566.781215200004 2023-01-22,18:58:07.000,22,11075477,14565,0,1674413886,13101.833571599993,38.158984560002864,53566.613524320004 2023-01-22,18:58:11.000,22,11075522,14485,0,1674413890,13101.914407319993,38.75111147999996,53566.47378192 2023-01-22,18:58:15.000,22,11075502,14645,0,1674413894,13102.359003779995,39.145862760000455,53566.48775616001 2023-01-22,18:58:19.000,22,11075571,14685,0,1674413898,13102.796863930002,39.145862760000455,53566.613524320004 2023-01-22,18:58:23.000,22,11075489,14325,0,1674413902,13103.355977659994,38.9907819,53566.84409928001 2023-01-22,18:58:27.000,22,11075504,14445,0,1674413906,13103.719738399996,38.694718439997814,53567.0257644 2023-01-22,18:58:31.000,22,11075527,14485,0,1674413910,13104.090235449992,38.2999671600046,53567.22140376 2023-01-22,18:58:35.000,22,11075542,14405,0,1674413914,13104.453996189994,37.73603675999766,53567.305249200006 2023-01-22,18:58:39.000,22,11075471,14685,0,1674413918,13104.797547999995,37.15800809999928,53567.4799272 2023-01-22,18:58:43.000,22,11075534,14485,0,1674413922,13104.94574681999,36.76325681999879,53567.55678552 2023-01-22,18:58:47.000,22,11075532,14525,0,1674413926,13105.006373609991,36.657519870001124,53567.78037336001 2023-01-22,18:58:51.000,22,11075544,14525,0,1674413930,13104.98616467999,36.840797249999014,53567.836270320004 2023-01-22,18:58:55.000,22,11075531,14565,0,1674413934,13105.087209329991,37.09456592999777,53568.08081952 2023-01-22,18:58:59.000,22,11075506,14485,0,1674413938,13105.309507559992,37.277843310002936,53568.12972936 2023-01-22,18:59:03.000,22,11075468,14685,0,1674413942,13105.565487339998,37.37653113000124,53568.32536872 2023-01-22,18:59:07.000,22,11075458,14245,0,1674413946,13105.720422469989,37.41882591000467,53568.43716264 2023-01-22,18:59:11.000,22,11075503,14485,0,1674413950,13105.599168889989,37.33423634999781,53568.507033840004 2023-01-22,18:59:15.000,22,11075507,14285,0,1674413954,13105.424024829998,37.284892440002295,53568.55594368 2023-01-22,18:59:19.000,22,11075528,14645,0,1674413958,13105.322980179997,37.08751679999841,53568.41620128 2023-01-22,18:59:23.000,22,11075502,14405,0,1674413962,13105.316243870002,36.76325681999879,53568.409214160005 2023-01-22,18:59:27.000,22,11075531,14445,0,1674413966,13105.289298629992,36.51653726999939,53568.28344600001 2023-01-22,18:59:31.000,22,11075509,14485,0,1674413970,13105.322980179997,36.375554669997655,53568.32536872 2023-01-22,18:59:35.000,22,11075528,14445,0,1674413974,13105.464442689998,36.17817903000105,53568.27645888 2023-01-22,18:59:39.000,22,11075488,14445,0,1674413978,13105.747367709999,36.05129468999803,53568.360304320006 2023-01-22,18:59:43.000,22,11075502,14725,0,1674413982,13105.875357599994,35.9878525200038,53568.45113688001 2023-01-22,18:59:47.000,22,11075514,14485,0,1674413986,13106.10439213999,36.058343820004666,53568.52100808001 2023-01-22,18:59:51.000,22,11075452,14525,0,1674413990,13106.461416569997,36.10063860000082,53568.54196944 2023-01-22,18:59:55.000,22,11075504,14725,0,1674413994,13106.939694579989,36.192277289999765,53568.695686080006 2023-01-22,18:59:59.000,22,11075542,14725,0,1674413998,13107.30345531999,36.38260380000429,53568.8773512 2023-01-22,19:00:03.000,22,11075514,14485,0,1674414002,13107.586380339992,36.44604596999852,53568.961196640004 2023-01-22,19:00:07.000,22,11075486,14365,0,1674414006,13107.700897609997,36.53063552999811,53569.06600344 2023-01-22,19:00:11.000,22,11075509,14605,0,1674414010,13107.734579160002,36.601126829998975,53569.156836 2023-01-22,19:00:15.000,22,11075520,14645,0,1674414014,13107.599852959996,36.73506030000135,53569.16382312 2023-01-22,19:00:19.000,22,11075505,14405,0,1674414018,13107.539226169996,36.96063246000267,53569.21972008001 2023-01-22,19:00:23.000,22,11075539,14645,0,1674414022,13107.626798199992,37.15095896999992,53569.345488240004 2023-01-22,19:00:27.000,22,11075548,14365,0,1674414026,13107.721106539997,37.291941570001654,53569.33850112001 2023-01-22,19:00:31.000,22,11075489,14605,0,1674414030,13107.572907720001,37.291941570001654,53569.35946248001 2023-01-22,19:00:35.000,22,11075535,14445,0,1674414034,13107.512280930001,37.26374505000422,53569.38042384 2023-01-22,19:00:39.000,22,11075506,14445,0,1674414038,13107.572907720001,37.32718721999845,53569.42933368 2023-01-22,19:00:43.000,22,11075518,14485,0,1674414042,13107.761524399997,37.284892440002295,53569.4013852 2023-01-22,19:00:47.000,22,11075572,14405,0,1674414046,13107.977086319988,37.15800809999928,53569.44330792 2023-01-22,19:00:51.000,22,11075539,14485,0,1674414050,13108.192648239994,36.96063246000267,53569.55510184001 2023-01-22,19:00:55.000,22,11075569,14405,0,1674414054,13108.253275029994,36.826698990000295,53569.63894728 2023-01-22,19:00:59.000,22,11075448,14165,0,1674414058,13108.36105598999,36.72096204000263,53569.84157376001 2023-01-22,19:01:03.000,22,11075522,14285,0,1674414062,13108.435155399995,36.51653726999939,53569.93939344001 2023-01-22,19:01:07.000,22,11075525,14365,0,1674414066,13108.576617909996,36.29096510999807,53570.04420024 2023-01-22,19:01:11.000,22,11075487,14525,0,1674414070,13108.758498279996,35.9878525200038,53570.183942640004 2023-01-22,19:01:15.000,22,11075516,14485,0,1674414074,13108.967323889992,35.62129776000074,53570.302723680004 2023-01-22,19:01:19.000,22,11075537,14565,0,1674414078,13109.102050089998,35.191300830003456,53570.41451760001 2023-01-22,19:01:23.000,22,11075512,14365,0,1674414082,13109.149204259993,34.86704085000383,53570.519324400004 2023-01-22,19:01:27.000,22,11075499,14605,0,1674414086,13109.054895920002,34.60622303999844,53570.54727288 2023-01-22,19:01:31.000,22,11075487,14645,0,1674414090,13109.135731640003,34.42294566000055,53570.7638736 2023-01-22,19:01:35.000,22,11075501,14765,0,1674414094,13109.155940569988,34.20442262999859,53570.79182208 2023-01-22,19:01:39.000,22,11075474,14405,0,1674414098,13109.189622119993,34.14098046000436,53570.973487200004 2023-01-22,19:01:43.000,22,11075496,14645,0,1674414102,13109.189622119993,34.12688219999836,53571.12021672 2023-01-22,19:01:47.000,22,11075468,14525,0,1674414106,13109.149204259993,34.01409612000134,53571.17611368 2023-01-22,19:01:51.000,22,11075536,14405,0,1674414110,13109.108786399993,33.978850470004545,53571.25297200001 2023-01-22,19:01:55.000,22,11075497,14485,0,1674414114,13109.088577469993,33.880162649998965,53571.308868960004 2023-01-22,19:01:59.000,22,11075479,14485,0,1674414118,13109.014478060002,33.68983614000172,53571.26694624 2023-01-22,19:02:03.000,22,11075493,14525,0,1674414122,13108.711344110001,33.63344309999957,53571.40668864 2023-01-22,19:02:07.000,22,11075516,14365,0,1674414126,13108.38126491999,33.675737880003,53571.23201064001 2023-01-22,19:02:11.000,22,11075521,14725,0,1674414130,13108.132021449994,33.72508178999851,53571.13419096001 2023-01-22,19:02:15.000,22,11075519,14365,0,1674414134,13107.896250600003,33.91540830000304,53571.01540992001 2023-01-22,19:02:19.000,22,11075489,14645,0,1674414138,13107.828887499993,34.04229263999878,53571.092268240005 2023-01-22,19:02:23.000,22,11075468,14565,0,1674414142,13107.929932149993,34.162127850002435,53571.19707504 2023-01-22,19:02:27.000,22,11075509,14485,0,1674414146,13108.078130969989,34.162127850002435,53571.13419096001 2023-01-22,19:02:31.000,22,11075514,14765,0,1674414150,13108.334110749995,34.31015958000353,53571.141178080004 2023-01-22,19:02:35.000,22,11075503,14525,0,1674414154,13108.664189939991,34.331306970001606,53571.162139440006 2023-01-22,19:02:39.000,22,11075564,14365,0,1674414158,13108.879751859997,34.45114217999799,53571.27393336 2023-01-22,19:02:43.000,22,11075487,14645,0,1674414162,13109.034686990002,34.578026520001,53571.39970152001 2023-01-22,19:02:47.000,22,11075502,14645,0,1674414166,13108.953851270002,34.69786173000466,53571.40668864 2023-01-22,19:02:51.000,22,11075496,14645,0,1674414170,13108.899960789997,34.83179519999976,53571.51149544 2023-01-22,19:02:55.000,22,11075505,14645,0,1674414174,13108.778707209996,35.022121710004285,53571.546431040006 2023-01-22,19:02:59.000,22,11075504,14445,0,1674414178,13108.54967267,35.17720257000474,53571.58835376001 2023-01-22,19:03:03.000,22,11075487,14725,0,1674414182,13108.44862802,35.205399090002174,53571.665212080006 2023-01-22,19:03:07.000,22,11075452,14685,0,1674414186,13108.374528609995,35.332283429997915,53571.665212080006 2023-01-22,19:03:11.000,22,11075507,14645,0,1674414190,13108.34084705999,35.45211864000157,53571.693160560004 2023-01-22,19:03:15.000,22,11075534,14565,0,1674414194,13108.26001133999,35.45916777000093,53571.693160560004 2023-01-22,19:03:19.000,22,11075521,14525,0,1674414198,13108.19938454999,35.57900298000459,53571.70014768 2023-01-22,19:03:23.000,22,11075473,14285,0,1674414202,13107.997295249988,35.67064167000353,53571.7420704 2023-01-22,19:03:27.000,22,11075491,14365,0,1674414206,13107.694161300002,35.69883819000097,53571.65123784 2023-01-22,19:03:31.000,22,11075485,14685,0,1674414210,13107.458390449996,35.75523123000312,53571.58835376001 2023-01-22,19:03:35.000,22,11075518,14565,0,1674414214,13107.2899827,35.86096818000078,53571.602328 2023-01-22,19:03:39.000,22,11075521,14525,0,1674414218,13107.26303745999,35.86096818000078,53571.63027648 2023-01-22,19:03:43.000,22,11075503,14405,0,1674414222,13107.276510079995,35.80457513999863,53571.63726360001 2023-01-22,19:03:47.000,22,11075476,14405,0,1674414226,13107.22261959999,35.81867340000463,53571.644250720004 2023-01-22,19:03:51.000,22,11075531,14405,0,1674414230,13107.18893805,35.776378620001196,53571.62328936 2023-01-22,19:03:55.000,22,11075476,14565,0,1674414234,13107.20914698,35.91031209000357,53571.67918632 2023-01-22,19:03:59.000,22,11075507,14365,0,1674414238,13107.175465429995,36.065392950004025,53571.665212080006 2023-01-22,19:04:03.000,22,11075529,14485,0,1674414242,13107.135047569995,36.03719642999931,53571.6721992 2023-01-22,19:04:07.000,22,11075474,14485,0,1674414246,13107.074420779994,36.1217859899989,53571.67918632 2023-01-22,19:04:11.000,22,11075570,14325,0,1674414250,13107.18220173999,36.065392950004025,53571.67918632 2023-01-22,19:04:15.000,22,11075709,14245,0,1674414254,13107.532489860001,35.99490165000316,53571.763031760005 2023-01-22,19:04:19.000,22,11075534,14365,0,1674414258,13107.26303745999,35.80457513999863,53572.00758096 2023-01-22,19:04:23.000,22,11075515,14485,0,1674414262,13107.754788090002,35.40277472999878,53571.79796736 2023-01-22,19:04:27.000,22,11075449,14125,0,1674414266,13108.158966689989,35.381627340000705,53572.23815592001 2023-01-22,19:04:31.000,22,11075524,14525,0,1674414270,13108.138757759989,35.13490779000131,53572.28706576001 2023-01-22,19:04:35.000,22,11075486,14485,0,1674414274,13108.50925481,34.83179519999976,53572.363924080004 2023-01-22,19:04:39.000,22,11075495,14525,0,1674414278,13108.32737444,34.77540216000489,53572.54558920001 2023-01-22,19:04:43.000,22,11075492,14485,0,1674414282,13108.495782189995,34.50048609000078,53572.531614960004 2023-01-22,19:04:47.000,22,11075500,14365,0,1674414286,13108.59009053,34.42999478999991,53572.83206112001 2023-01-22,19:04:51.000,22,11075492,14485,0,1674414290,13108.67092625,34.03524350999942,53572.79712552 2023-01-22,19:04:55.000,22,11075470,14445,0,1674414294,13108.926906029992,33.83081874000345,53573.01372624 2023-01-22,19:04:59.000,22,11075530,14485,0,1674414298,13108.819125069997,33.49950963000447,53573.18141712 2023-01-22,19:05:03.000,22,11075507,14685,0,1674414302,13108.873015550002,33.13295487000141,53573.30718528 2023-01-22,19:05:07.000,22,11075467,14445,0,1674414306,13108.987532819992,32.92853009999817,53573.4189792 2023-01-22,19:05:11.000,22,11075498,14565,0,1674414310,13108.866279239992,32.667712290000054,53573.47487616 2023-01-22,19:05:15.000,22,11075508,14365,0,1674414314,13108.738289349996,32.39279622000322,53573.50981176001 2023-01-22,19:05:19.000,22,11075500,14285,0,1674414318,13108.54967267,32.16017493000254,53573.51679888 2023-01-22,19:05:23.000,22,11075512,14685,0,1674414322,13108.26001133999,31.899357120004424,53573.39801784 2023-01-22,19:05:27.000,22,11075521,14405,0,1674414326,13107.990558939993,31.871160599999712,53573.439940560005 2023-01-22,19:05:31.000,22,11075484,14605,0,1674414330,13107.613325580001,31.69493235000118,53573.31417240001 2023-01-22,19:05:35.000,22,11075511,14405,0,1674414334,13107.525753549991,31.638539309999032,53573.24430120001 2023-01-22,19:05:39.000,22,11075516,14365,0,1674414338,13107.35060949,31.596244530002878,53573.24430120001 2023-01-22,19:05:43.000,22,11075483,14405,0,1674414342,13107.155256499995,31.603293660002237,53573.18141712 2023-01-22,19:05:47.000,22,11075532,13725,0,1674414346,13107.02053029999,31.673784960003104,53573.153468640005 2023-01-22,19:05:51.000,22,11075570,14045,0,1674414350,13106.616351700002,31.87820972999907,53573.0696232 2023-01-22,19:05:55.000,22,11075517,13765,0,1674414354,13106.791495759993,31.864111470000353,53572.79013840001 2023-01-22,19:05:59.000,22,11075538,13885,0,1674414358,13106.373844540001,32.08968363000167,53572.85302248 2023-01-22,19:06:03.000,22,11075448,13605,0,1674414362,13106.0100838,32.18132232000062,53572.67135736001 2023-01-22,19:06:07.000,22,11075552,13805,0,1674414366,13105.686740919999,32.202469709998695,53572.52462784001 2023-01-22,19:06:11.000,22,11075509,14445,0,1674414370,13105.208462909992,32.40689448000194,53572.433795280005 2023-01-22,19:06:15.000,22,11075440,14325,0,1674414374,13105.073736710001,32.53377881999768,53572.335975600006 2023-01-22,19:06:19.000,22,11075448,14405,0,1674414378,13104.7301849,32.611319249997905,53572.21020744001 2023-01-22,19:06:23.000,22,11075471,14565,0,1674414382,13104.80428430999,32.420992740000656,53572.028542320004 2023-01-22,19:06:27.000,22,11075531,14485,0,1674414386,13104.413578329993,32.78049837000435,53572.23815592001 2023-01-22,19:06:31.000,22,11075463,14525,0,1674414390,13104.413578329993,32.82279315000051,53571.95168400001 2023-01-22,19:06:35.000,22,11075525,14445,0,1674414394,13104.117180690002,33.076561829999264,53571.979632480005 2023-01-22,19:06:39.000,22,11075497,14445,0,1674414398,13103.915091390001,33.08361095999862,53571.88879992 2023-01-22,19:06:43.000,22,11075522,14445,0,1674414402,13103.820783049996,33.26688834000379,53571.8468772 2023-01-22,19:06:47.000,22,11075514,14445,0,1674414406,13103.618693749995,33.30918311999994,53571.78399312001 2023-01-22,19:06:51.000,22,11075468,14725,0,1674414410,13103.48396754999,33.27393747000315,53571.644250720004 2023-01-22,19:06:55.000,22,11075511,14365,0,1674414414,13103.389659209999,33.217544430001,53571.6721992 2023-01-22,19:06:59.000,22,11075528,14205,0,1674414418,13103.268405629999,33.15410225999949,53571.65822496001 2023-01-22,19:07:03.000,22,11075518,14405,0,1674414422,13103.214515149994,33.09066008999798,53571.70713480001 2023-01-22,19:07:07.000,22,11075505,14685,0,1674414426,13103.032634779993,33.0060705299984,53571.68617344001 2023-01-22,19:07:11.000,22,11075535,14525,0,1674414430,13102.911381199992,32.96377575000224,53571.58136664 2023-01-22,19:07:15.000,22,11075517,14525,0,1674414434,13102.857490720002,32.99902139999904,53571.6721992 2023-01-22,19:07:19.000,22,11075498,14605,0,1674414438,13102.689082969991,32.99902139999904,53571.57437952 2023-01-22,19:07:23.000,22,11075405,14365,0,1674414442,13102.53414784,33.013119659997756,53571.476559840004 2023-01-22,19:07:27.000,22,11075493,14485,0,1674414446,13102.359003779995,33.013119659997756,53571.36476592 2023-01-22,19:07:31.000,22,11075588,14885,0,1674414450,13102.217541269994,32.92853009999817,53571.2879076 2023-01-22,19:07:35.000,22,11075500,14405,0,1674414454,13102.20406864999,32.942628360004164,53571.27393336 2023-01-22,19:07:39.000,22,11075474,14405,0,1674414458,13102.10302399999,32.98492314000032,53571.17611368 2023-01-22,19:07:43.000,22,11075496,14565,0,1674414462,13102.10302399999,32.99902139999904,53571.211049280006 2023-01-22,19:07:47.000,22,11075495,14565,0,1674414466,13102.049133519999,33.08361095999862,53571.16912656 2023-01-22,19:07:51.000,22,11075446,14565,0,1674414470,13102.022188279989,33.15410225999949,53571.162139440006 2023-01-22,19:07:55.000,22,11075500,14845,0,1674414474,13101.954825179993,33.288035730001866,53571.07130688 2023-01-22,19:07:59.000,22,11075553,14485,0,1674414478,13101.847044219998,33.288035730001866,53571.00143568 2023-01-22,19:08:03.000,22,11075539,14325,0,1674414482,13101.651691229992,33.344428770004015,53571.043358400006 2023-01-22,19:08:07.000,22,11075542,14565,0,1674414486,13101.604537059997,33.40787093999825,53570.994448560006 2023-01-22,19:08:11.000,22,11075509,14645,0,1674414490,13101.550646579992,33.520657020002545,53570.95951296 2023-01-22,19:08:15.000,22,11075550,14405,0,1674414494,13101.348557279991,33.55590266999934,53570.84073192 2023-01-22,19:08:19.000,22,11075516,14405,0,1674414498,13101.24751262999,33.49950963000447,53570.8337448 2023-01-22,19:08:23.000,22,11075539,14365,0,1674414502,13101.20709476999,33.59819745000277,53570.875667520006 2023-01-22,19:08:27.000,22,11075481,14445,0,1674414506,13101.00500546999,33.64049222999893,53570.854706160004 2023-01-22,19:08:31.000,22,11075471,14405,0,1674414510,13100.90396081999,33.696885270001076,53570.7638736 2023-01-22,19:08:35.000,22,11075440,14405,0,1674414514,13100.668189969998,33.72508178999851,53570.707976640006 2023-01-22,19:08:39.000,22,11075510,14565,0,1674414518,13100.439155430002,33.85901526000089,53570.60316984 2023-01-22,19:08:43.000,22,11075456,14765,0,1674414522,13100.149494099991,33.96475220999855,53570.55426 2023-01-22,19:08:47.000,22,11075523,14605,0,1674414526,13100.02824051999,34.17622611000115,53570.51233728001 2023-01-22,19:08:51.000,22,11075496,14565,0,1674414530,13099.900250629995,34.30311045000417,53570.43547896 2023-01-22,19:08:55.000,22,11075552,14205,0,1674414534,13099.88677800999,34.40884740000183,53570.43547896 2023-01-22,19:08:59.000,22,11075545,14565,0,1674414538,13099.738579189994,34.4793387000027,53570.3097108 2023-01-22,19:09:03.000,22,11075456,14325,0,1674414542,13099.72510656999,34.578026520001,53570.351633520004 2023-01-22,19:09:07.000,22,11075497,14245,0,1674414546,13099.78573335999,34.68376346999867,53570.379582 2023-01-22,19:09:11.000,22,11075532,14525,0,1674414550,13099.79246967,34.789500420003606,53570.33765928 2023-01-22,19:09:15.000,22,11075547,14525,0,1674414554,13099.76552442999,34.9375321500047,53570.40753048 2023-01-22,19:09:19.000,22,11075500,14605,0,1674414558,13099.758788119994,35.06441649000044,53570.40753048 2023-01-22,19:09:23.000,22,11075520,14405,0,1674414562,13099.8126786,35.22654648000025,53570.41451760001 2023-01-22,19:09:27.000,22,11075517,14405,0,1674414566,13099.70489763999,35.430971250003495,53570.351633520004 2023-01-22,19:09:31.000,22,11075453,14405,0,1674414570,13099.677952399994,35.607199500002025,53570.421504720005 2023-01-22,19:09:35.000,22,11075528,14605,0,1674414574,13099.549962509998,35.76932949000184,53570.48438880001 2023-01-22,19:09:39.000,22,11075524,14365,0,1674414578,13099.529753579998,35.94555774000037,53570.48438880001 2023-01-22,19:09:43.000,22,11075542,14285,0,1674414582,13099.455654169993,36.023098170000594,53570.49836304 2023-01-22,19:09:47.000,22,11075472,14445,0,1674414586,13099.354609519993,36.10063860000082,53570.45644032 2023-01-22,19:09:51.000,22,11075534,14565,0,1674414590,13099.287246419997,36.21342467999784,53570.323685040006 2023-01-22,19:09:55.000,22,11075486,14445,0,1674414594,13099.267037489997,36.27686684999935,53570.421504720005 2023-01-22,19:09:59.000,22,11075495,14565,0,1674414598,13099.091893429992,36.32621076000214,53570.31669792001 2023-01-22,19:10:03.000,22,11075518,14805,0,1674414602,13098.970639849991,36.431947709999804,53570.323685040006 2023-01-22,19:10:07.000,22,11075537,14605,0,1674414606,13098.822441029995,36.657519870001124,53570.16298128 2023-01-22,19:10:11.000,22,11075493,14565,0,1674414610,13098.83591365,36.819649860000936,53570.12804568001 2023-01-22,19:10:15.000,22,11075524,14845,0,1674414614,13098.76855054999,36.939485070004594,53570.086122960005 2023-01-22,19:10:19.000,22,11075483,14325,0,1674414618,13098.81570472,37.02407463000418,53570.04420024 2023-01-22,19:10:23.000,22,11075471,14445,0,1674414622,13098.883067819996,37.115713320003124,53570.086122960005 2023-01-22,19:10:27.000,22,11075503,14605,0,1674414626,13098.88980412999,37.20030288000271,53570.135032800004 2023-01-22,19:10:31.000,22,11075524,14405,0,1674414630,13098.89654044,37.341285480004444,53569.98131616001 2023-01-22,19:10:35.000,22,11075483,14485,0,1674414634,13098.89654044,37.454071560001466,53570.016251760004 2023-01-22,19:10:39.000,22,11075521,14565,0,1674414638,13098.943694609996,37.524562860002334,53570.04420024 2023-01-22,19:10:43.000,22,11075536,14565,0,1674414642,13098.86959519999,37.61620155000128,53569.918432080005 2023-01-22,19:10:47.000,22,11075488,14205,0,1674414646,13098.9369583,37.62325068000064,53570.05817448001 2023-01-22,19:10:51.000,22,11075514,14365,0,1674414650,13098.990848779991,37.67964372000279,53570.05118736 2023-01-22,19:10:55.000,22,11075472,14285,0,1674414654,13099.071684499992,37.63029981,53570.12105856 2023-01-22,19:10:59.000,22,11075506,14365,0,1674414658,13099.078420810001,37.58800503000384,53570.135032800004 2023-01-22,19:11:03.000,22,11075419,14325,0,1674414662,13099.159256530002,37.66554546000407,53570.2398396 2023-01-22,19:11:07.000,22,11075491,14125,0,1674414666,13099.260301180002,37.77128241000173,53570.27477520001 2023-01-22,19:11:11.000,22,11075519,13885,0,1674414670,13099.260301180002,37.77833154000109,53570.34464640001 2023-01-22,19:11:15.000,22,11075451,13845,0,1674414674,13099.401763690003,37.84882284000196,53570.39355624001 2023-01-22,19:11:19.000,22,11075548,13605,0,1674414678,13099.381554760002,37.85587197000132,53570.34464640001 2023-01-22,19:11:23.000,22,11075496,13725,0,1674414682,13099.334400589993,37.926363270002184,53570.29573656001 2023-01-22,19:11:27.000,22,11075510,13805,0,1674414686,13099.253564869992,38.08144413000264,53570.372594880006 2023-01-22,19:11:31.000,22,11075508,13885,0,1674414690,13099.267037489997,38.1871810800003,53570.40753048 2023-01-22,19:11:35.000,22,11075439,13805,0,1674414694,13099.233355939992,38.335212810001394,53570.42849184 2023-01-22,19:11:39.000,22,11075505,13565,0,1674414698,13099.192938079992,38.3986549800029,53570.421504720005 2023-01-22,19:11:43.000,22,11075501,13605,0,1674414702,13099.125574979997,38.46209715000441,53570.33765928 2023-01-22,19:11:47.000,22,11075568,13645,0,1674414706,13099.105366049997,38.60307974999887,53570.38656912 2023-01-22,19:11:51.000,22,11075488,13725,0,1674414710,13099.159256530002,38.60307974999887,53570.39355624001 2023-01-22,19:11:55.000,22,11075459,13925,0,1674414714,13099.105366049997,38.70176757000445,53570.379582 2023-01-22,19:11:59.000,22,11075483,13565,0,1674414718,13099.206410699997,38.86389756000426,53570.33765928 2023-01-22,19:12:03.000,22,11075503,13565,0,1674414722,13099.139047600002,38.927339729998494,53570.31669792001 2023-01-22,19:12:07.000,22,11075385,13565,0,1674414726,13099.085157119996,39.27979623000283,53570.22586536001 2023-01-22,19:12:11.000,22,11075442,13565,0,1674414730,13099.233355939992,39.57585968999774,53570.28176232 2023-01-22,19:12:15.000,22,11075667,13565,0,1674414734,13099.287246419997,39.773235330001626,53570.24682672001 2023-01-22,19:12:19.000,22,11075639,13965,0,1674414738,13099.381554760002,40.005856620002305,53570.27477520001 2023-01-22,19:12:23.000,22,11075521,13925,0,1674414742,13099.502808339988,40.31601834000321,53570.3097108 2023-01-22,19:12:27.000,22,11075619,13645,0,1674414746,13099.603852989989,40.471099200003664,53570.28176232 2023-01-22,19:12:31.000,22,11075542,13485,0,1674414750,13099.603852989989,40.66142571000091,53570.39355624001 2023-01-22,19:12:35.000,22,11075508,13325,0,1674414754,13099.778997049994,40.73191701000178,53570.31669792001 2023-01-22,19:12:39.000,22,11075564,13685,0,1674414758,13099.93393218,40.89404700000159,53570.39355624001 2023-01-22,19:12:43.000,22,11075464,13445,0,1674414762,13099.99455897,40.999783949999255,53570.36560776001 2023-01-22,19:12:47.000,22,11075487,13605,0,1674414766,13099.94740479999,41.11257003000355,53570.28874944 2023-01-22,19:12:51.000,22,11075462,13405,0,1674414770,13099.99455897,41.19715959000314,53570.36560776001 2023-01-22,19:12:55.000,22,11075454,13445,0,1674414774,13100.02824051999,41.31699479999952,53570.421504720005 2023-01-22,19:12:59.000,22,11075512,13485,0,1674414778,13100.08886730999,41.37338784000167,53570.45644032 2023-01-22,19:13:03.000,22,11075569,13485,0,1674414782,13100.230329819991,41.53551783000148,53570.47740168 2023-01-22,19:13:07.000,22,11075506,13565,0,1674414786,13100.344847089997,41.57076347999828,53570.53329864001 2023-01-22,19:13:11.000,22,11075490,13325,0,1674414790,13100.418946500002,41.55666521999956,53570.589195600005 2023-01-22,19:13:15.000,22,11075460,13525,0,1674414794,13100.567145319998,41.56371434999892,53570.638105440004 2023-01-22,19:13:19.000,22,11075515,13565,0,1674414798,13100.634508419993,41.500272180004686,53570.81977056001 2023-01-22,19:13:23.000,22,11075555,13765,0,1674414802,13100.735553069993,41.450928270001896,53570.81278344 2023-01-22,19:13:27.000,22,11075431,13525,0,1674414806,13100.816388789994,41.450928270001896,53570.81977056001 2023-01-22,19:13:31.000,22,11075545,13605,0,1674414810,13100.870279269999,41.37338784000167,53570.756886480005 2023-01-22,19:13:35.000,22,11075448,13645,0,1674414814,13100.897224509994,41.37338784000167,53570.94553872001 2023-01-22,19:13:39.000,22,11075495,13765,0,1674414818,13100.890488199999,41.34519132000423,53571.05733264 2023-01-22,19:13:43.000,22,11075468,13645,0,1674414822,13101.07236857,41.38043697000103,53571.09925536 2023-01-22,19:13:47.000,22,11075714,13885,0,1674414826,13101.0925775,41.35224045000359,53571.12021672 2023-01-22,19:13:51.000,22,11075529,13845,0,1674414830,13101.139731669995,41.33109305999824,53571.02938416 2023-01-22,19:13:55.000,22,11075576,13725,0,1674414834,13101.08584118999,41.24650349999865,53571.05034552 2023-01-22,19:13:59.000,22,11075515,13805,0,1674414838,13100.957851299994,41.11961916000291,53571.141178080004 2023-01-22,19:14:03.000,22,11075486,13885,0,1674414842,13100.863542959989,40.96453830000246,53570.994448560006 2023-01-22,19:14:07.000,22,11075585,13645,0,1674414846,13100.816388789994,40.865850480004156,53570.994448560006 2023-01-22,19:14:11.000,22,11075468,13645,0,1674414850,13100.647981039998,40.90814526000031,53570.77784784001 2023-01-22,19:14:15.000,22,11075575,13565,0,1674414854,13100.479573290002,40.75306439999986,53570.88265464 2023-01-22,19:14:19.000,22,11075470,13605,0,1674414858,13100.311165539992,40.823555700000725,53570.826757680006 2023-01-22,19:14:23.000,22,11075484,13485,0,1674414862,13100.082130999996,40.90814526000031,53570.707976640006 2023-01-22,19:14:27.000,22,11075474,13645,0,1674414866,13099.95414111,40.97863656000118,53570.659066800006 2023-01-22,19:14:31.000,22,11075477,13685,0,1674414870,13099.698161329994,41.098471770004835,53570.55426 2023-01-22,19:14:35.000,22,11075537,13645,0,1674414874,13099.536489889993,41.098471770004835,53570.47740168 2023-01-22,19:14:39.000,22,11075501,13565,0,1674414878,13099.314191659993,41.08437350999884,53570.46342744001 2023-01-22,19:14:43.000,22,11075455,14125,0,1674414882,13099.091893429992,41.218306980001216,53570.29573656001 2023-01-22,19:14:47.000,22,11075440,13845,0,1674414886,13098.822441029995,41.267650890004006,53570.183942640004 2023-01-22,19:14:51.000,22,11075373,14005,0,1674414890,13098.55298863,41.401584359999106,53570.0651616 2023-01-22,19:14:55.000,22,11075441,14245,0,1674414894,13098.350899329998,41.58486174000427,53569.81362528001 2023-01-22,19:14:59.000,22,11075438,14565,0,1674414898,13098.115128479993,41.676500430003216,53569.750741200005 2023-01-22,19:15:03.000,22,11075498,14605,0,1674414902,13097.946720729997,41.72584433999873,53569.6109988 2023-01-22,19:15:07.000,22,11075496,14445,0,1674414906,13097.892830249992,41.95141650000005,53569.60401168001 2023-01-22,19:15:11.000,22,11075539,14405,0,1674414910,13097.825467149996,42.13469387999794,53569.485230640006 2023-01-22,19:15:15.000,22,11075510,14125,0,1674414914,13097.906302869997,42.20518517999881,53569.415359440005 2023-01-22,19:15:19.000,22,11075440,14365,0,1674414918,13097.791785599991,42.36026603999926,53569.4013852 2023-01-22,19:15:23.000,22,11075454,14245,0,1674414922,13097.811994529991,42.48010125000292,53569.415359440005 2023-01-22,19:15:27.000,22,11075477,14245,0,1674414926,13097.724422499996,42.65632950000145,53569.27561704 2023-01-22,19:15:31.000,22,11075518,13965,0,1674414930,13097.710949879991,42.77616470999783,53569.19177160001 2023-01-22,19:15:35.000,22,11075400,14285,0,1674414934,13097.69074094999,42.910098180000205,53569.317539760006 2023-01-22,19:15:39.000,22,11075531,13885,0,1674414938,13097.663795709996,42.917147309999564,53569.21273296 2023-01-22,19:15:43.000,22,11075537,13845,0,1674414942,13097.751367739991,42.966491220002354,53569.2267072 2023-01-22,19:15:47.000,22,11075459,13765,0,1674414946,13097.731158809991,42.93829470000492,53569.317539760006 2023-01-22,19:15:51.000,22,11075450,13525,0,1674414950,13097.67053201999,42.917147309999564,53569.17081024001 2023-01-22,19:15:55.000,22,11075433,13565,0,1674414954,13097.69747726,42.88895079000213,53569.06600344 2023-01-22,19:15:59.000,22,11075518,13765,0,1674414958,13097.67053201999,42.98058948000107,53569.03805496 2023-01-22,19:16:03.000,22,11075431,13565,0,1674414962,13097.51559689,42.959442090002995,53569.09395192 2023-01-22,19:16:07.000,22,11075453,14205,0,1674414966,13097.320243899994,42.97354035000171,53569.0869648 2023-01-22,19:16:11.000,22,11075505,14645,0,1674414970,13097.30677127999,42.719771670002956,53568.70966032 2023-01-22,19:16:15.000,22,11075584,14405,0,1674414974,13097.461706409995,42.99468773999979,53568.96818376 2023-01-22,19:16:19.000,22,11075511,14525,0,1674414978,13097.522333199995,42.79026297000382,53568.83542848001 2023-01-22,19:16:23.000,22,11075500,14285,0,1674414982,13097.61664154,42.895999920001486,53569.06600344 2023-01-22,19:16:27.000,22,11075507,14525,0,1674414986,13097.603168919995,42.75501731999975,53568.98914512 2023-01-22,19:16:31.000,22,11075461,14485,0,1674414990,13097.778312980001,42.69157514999824,53569.02408072001 2023-01-22,19:16:35.000,22,11075490,14565,0,1674414994,13097.69747726,42.5999364599993,53569.06600344 2023-01-22,19:16:39.000,22,11075520,14405,0,1674414998,13097.69074094999,42.501248640000995,53569.05202920001 2023-01-22,19:16:43.000,22,11075496,14325,0,1674415002,13097.67726833,42.508297770000354,53569.05202920001 2023-01-22,19:16:47.000,22,11075534,14525,0,1674415006,13097.542542129995,42.43075734000013,53569.05901632 2023-01-22,19:16:51.000,22,11075475,14405,0,1674415010,13097.61664154,42.52239602999907,53569.031067840006 2023-01-22,19:16:55.000,22,11075520,14325,0,1674415014,13097.684004639996,42.48715038000228,53569.0170936 2023-01-22,19:16:59.000,22,11075548,14405,0,1674415018,13097.798521910001,42.5646908100025,53569.079977680005 2023-01-22,19:17:03.000,22,11075609,14005,0,1674415022,13097.980402280002,42.5999364599993,53569.177797360004 2023-01-22,19:17:07.000,22,11075520,14005,0,1674415026,13097.818730840001,42.59288732999994,53569.06600344 2023-01-22,19:17:11.000,22,11075511,13565,0,1674415030,13097.731158809991,42.63518211000337,53569.02408072001 2023-01-22,19:17:15.000,22,11075446,13765,0,1674415034,13097.54927843999,42.66337863000081,53568.85638984001 2023-01-22,19:17:19.000,22,11075584,13525,0,1674415038,13097.623377849995,42.783213840004464,53568.97517088001 2023-01-22,19:17:23.000,22,11075488,13565,0,1674415042,13097.34718913999,42.959442090002995,53568.89831256 2023-01-22,19:17:27.000,22,11075499,13925,0,1674415046,13097.165308769989,43.11452295000345,53568.982158000006 2023-01-22,19:17:31.000,22,11075404,13925,0,1674415050,13097.037318879993,43.29075120000198,53568.93324816001 2023-01-22,19:17:35.000,22,11075560,13925,0,1674415054,13096.936274229993,43.38943902000028,53569.0170936 2023-01-22,19:17:39.000,22,11075467,14085,0,1674415058,13096.727448619997,43.551569010000094,53568.83542848001 2023-01-22,19:17:43.000,22,11075485,14525,0,1674415062,13096.532095629991,43.65730595999776,53568.75857016 2023-01-22,19:17:47.000,22,11075479,14605,0,1674415066,13096.47820515,43.720748129999265,53568.66075048 2023-01-22,19:17:51.000,22,11075535,14645,0,1674415070,13096.680294450001,43.91107464000379,53568.695686080006 2023-01-22,19:17:55.000,22,11075538,14445,0,1674415074,13096.774602789992,44.14369593000447,53568.77953152 2023-01-22,19:17:59.000,22,11075448,14245,0,1674415078,13097.044055189988,44.39041548000387,53568.75857016 2023-01-22,19:18:03.000,22,11075544,13925,0,1674415082,13097.212462939999,44.4538576499981,53568.78651864001 2023-01-22,19:18:07.000,22,11075514,13845,0,1674415086,13097.24614448999,44.46795591000409,53568.75857016 2023-01-22,19:18:11.000,22,11075499,13525,0,1674415090,13097.259617109994,44.61598763999791,53568.625814880004 2023-01-22,19:18:15.000,22,11075409,13605,0,1674415094,13097.38760699999,44.65123329000198,53568.75158304 2023-01-22,19:18:19.000,22,11075499,13605,0,1674415098,13097.47517903,44.67942980999942,53568.793505760004 2023-01-22,19:18:23.000,22,11075545,13565,0,1674415102,13097.60990522999,44.73582285000157,53568.80748000001 2023-01-22,19:18:27.000,22,11075494,13605,0,1674415106,13097.54927843999,44.79221589000372,53568.89831256 2023-01-22,19:18:31.000,22,11075477,13725,0,1674415110,13097.55601475,44.94024762000481,53568.89132544 2023-01-22,19:18:35.000,22,11075496,13525,0,1674415114,13097.744631429996,44.97549327000161,53568.89132544 2023-01-22,19:18:39.000,22,11075521,13685,0,1674415118,13097.778312980001,44.96844414000225,53568.9472224 2023-01-22,19:18:43.000,22,11075558,13365,0,1674415122,13097.75810405,45.08827934999863,53568.96818376 2023-01-22,19:18:47.000,22,11075449,13365,0,1674415126,13097.731158809991,45.20811456000229,53568.85638984001 2023-01-22,19:18:51.000,22,11075520,13285,0,1674415130,13097.6570594,45.25040933999844,53568.75158304 2023-01-22,19:18:55.000,22,11075531,13405,0,1674415134,13097.52906950999,45.32090063999931,53568.71664744001 2023-01-22,19:18:59.000,22,11075505,13485,0,1674415138,13097.42802485999,45.41958846000489,53568.73760880001 2023-01-22,19:19:03.000,22,11075487,13325,0,1674415142,13097.380870689994,45.41253932999825,53568.76555728001 2023-01-22,19:19:07.000,22,11075499,13845,0,1674415146,13097.441497479995,45.47598149999976,53568.83542848001 2023-01-22,19:19:11.000,22,11075486,13725,0,1674415150,13097.49538796,45.405490199998894,53568.7725444 2023-01-22,19:19:15.000,22,11075575,13805,0,1674415154,13097.63011415999,45.35614629000338,53568.75857016 2023-01-22,19:19:19.000,22,11075565,13565,0,1674415158,13097.764840359996,45.34909716000402,53568.695686080006 2023-01-22,19:19:23.000,22,11075468,13645,0,1674415162,13097.798521910001,45.3702445500021,53568.54895656001 2023-01-22,19:19:27.000,22,11075553,13605,0,1674415166,13097.838939770001,45.42663759000425,53568.54895656001 2023-01-22,19:19:31.000,22,11075475,13525,0,1674415170,13097.838939770001,45.55352192999999,53568.527995200006 2023-01-22,19:19:35.000,22,11075433,13525,0,1674415174,13097.852412389992,45.60286584000278,53568.61882776001 2023-01-22,19:19:39.000,22,11075491,13485,0,1674415178,13097.764840359996,45.74384844000451,53568.58389216 2023-01-22,19:19:43.000,22,11075517,13725,0,1674415182,13097.785049289996,45.78614322000067,53568.65376336 2023-01-22,19:19:47.000,22,11075450,13725,0,1674415186,13097.731158809991,45.89188016999833,53568.76555728001 2023-01-22,19:19:51.000,22,11075493,14005,0,1674415190,13097.771576669991,45.913027560003684,53568.90529968001 2023-01-22,19:19:55.000,22,11075526,14405,0,1674415194,13097.791785599991,45.94122408000112,53568.85638984001 2023-01-22,19:19:59.000,22,11075517,14525,0,1674415198,13097.73789512,45.87073278000025,53568.82145424 2023-01-22,19:20:03.000,22,11075534,14845,0,1674415202,13097.57622368,45.75089757000387,53568.576905040005 2023-01-22,19:20:07.000,22,11075486,14525,0,1674415206,13097.899566560001,45.95532233999984,53568.73760880001 2023-01-22,19:20:11.000,22,11075562,14405,0,1674415210,13097.845676079996,46.09630494000157,53568.73062168 2023-01-22,19:20:15.000,22,11075548,14165,0,1674415214,13098.020820140002,46.14564885000436,53568.85638984001 2023-01-22,19:20:19.000,22,11075445,14045,0,1674415218,13098.061238000002,46.22318928000459,53568.94023528 2023-01-22,19:20:23.000,22,11075517,14165,0,1674415222,13098.330690399998,46.032862770000065,53569.09395192 2023-01-22,19:20:27.000,22,11075498,13805,0,1674415226,13098.398053499994,46.13155058999837,53569.13587464 2023-01-22,19:20:31.000,22,11075535,14085,0,1674415230,13098.297008849993,46.04696102999878,53569.156836 2023-01-22,19:20:35.000,22,11075501,14965,0,1674415234,13098.276799919993,45.905978430004325,53568.97517088001 2023-01-22,19:20:39.000,22,11075466,14405,0,1674415238,13098.50583445999,46.082206680002855,53569.2267072 2023-01-22,19:20:43.000,22,11075512,14725,0,1674415242,13098.317217779993,46.039911899999424,53569.156836 2023-01-22,19:20:47.000,22,11075492,14405,0,1674415246,13098.350899329998,46.13155058999837,53569.156836 2023-01-22,19:20:51.000,22,11075482,14365,0,1674415250,13098.323954089989,46.23023841000395,53569.18478448 2023-01-22,19:20:55.000,22,11075431,14125,0,1674415254,13098.350899329998,46.27958231999946,53569.20574584 2023-01-22,19:20:59.000,22,11075464,14405,0,1674415258,13098.222909439988,46.37827013999777,53569.177797360004 2023-01-22,19:21:03.000,22,11075487,14765,0,1674415262,13098.216173129993,46.251385800002026,53568.96818376 2023-01-22,19:21:07.000,22,11075506,14485,0,1674415266,13098.404789809989,46.51220361000014,53569.177797360004 2023-01-22,19:21:11.000,22,11075527,14565,0,1674415270,13098.222909439988,46.547449260004214,53569.05202920001 2023-01-22,19:21:15.000,22,11075440,14205,0,1674415274,13098.323954089989,46.73777577000146,53569.09395192 2023-01-22,19:21:19.000,22,11075466,14525,0,1674415278,13098.108392169997,46.899905760001275,53569.010106480004 2023-01-22,19:21:23.000,22,11075511,14805,0,1674415282,13098.067974309997,46.99859357999958,53568.89831256 2023-01-22,19:21:27.000,22,11075512,14605,0,1674415286,13098.088183239997,47.16072356999939,53568.89132544 2023-01-22,19:21:31.000,22,11075449,14365,0,1674415290,13098.047765379997,47.21006748000218,53568.89831256 2023-01-22,19:21:35.000,22,11075474,14525,0,1674415294,13098.034292759992,47.294657040001766,53568.842415600004 2023-01-22,19:21:39.000,22,11075519,14405,0,1674415298,13098.034292759992,47.41449224999815,53568.8773512 2023-01-22,19:21:43.000,22,11075523,14565,0,1674415302,13098.108392169997,47.46383616000094,53568.94023528 2023-01-22,19:21:47.000,22,11075503,14845,0,1674415306,13098.128601099997,47.59776963000331,53568.90529968001 2023-01-22,19:21:51.000,22,11075457,14365,0,1674415310,13098.169018959998,47.69645745000162,53568.93324816001 2023-01-22,19:21:55.000,22,11075490,14365,0,1674415314,13098.209436819998,47.759899620003125,53568.89132544 2023-01-22,19:21:59.000,22,11075474,14565,0,1674415318,13098.283536229988,47.759899620003125,53568.8773512 2023-01-22,19:22:03.000,22,11075545,14485,0,1674415322,13098.357635639994,47.73170309999841,53568.9472224 2023-01-22,19:22:07.000,22,11075532,14245,0,1674415326,13098.418262429994,47.7810470100012,53568.8773512 2023-01-22,19:22:11.000,22,11075503,14605,0,1674415330,13098.499098149994,47.79514526999992,53568.90529968001 2023-01-22,19:22:15.000,22,11075530,14405,0,1674415334,13098.519307079994,47.710555710000335,53568.9472224 2023-01-22,19:22:19.000,22,11075507,14325,0,1674415338,13098.492361839999,47.68940832000226,53569.00311936001 2023-01-22,19:22:23.000,22,11075521,14525,0,1674415342,13098.55298863,47.534327460001805,53569.04504208 2023-01-22,19:22:27.000,22,11075515,14565,0,1674415346,13098.640560659995,47.52022920000309,53569.13587464 2023-01-22,19:22:31.000,22,11075496,14565,0,1674415350,13098.72813268999,47.4708852900003,53569.156836 2023-01-22,19:22:35.000,22,11075451,14525,0,1674415354,13098.63382435,47.39334486000007,53569.19177160001 2023-01-22,19:22:39.000,22,11075546,14365,0,1674415358,13098.59340649,47.42154138000478,53569.17081024001 2023-01-22,19:22:43.000,22,11075539,14485,0,1674415362,13098.445207669989,47.4708852900003,53569.19177160001 2023-01-22,19:22:47.000,22,11075502,14485,0,1674415366,13098.276799919993,47.527278330002446,53569.14286176001 2023-01-22,19:22:51.000,22,11075509,14605,0,1674415370,13098.243118369988,47.590720500003954,53569.177797360004 2023-01-22,19:22:55.000,22,11075472,14205,0,1674415374,13098.256590989993,47.541376590001164,53569.09395192 2023-01-22,19:22:59.000,22,11075488,14525,0,1674415378,13098.216173129993,47.54842572000052,53569.149848880006 2023-01-22,19:23:03.000,22,11075509,14685,0,1674415382,13098.169018959998,47.49908180999773,53569.247668560005 2023-01-22,19:23:07.000,22,11075468,14485,0,1674415386,13098.148810029998,47.534327460001805,53569.24068144001 2023-01-22,19:23:11.000,22,11075502,14285,0,1674415390,13097.973665969992,47.52022920000309,53569.20574584 2023-01-22,19:23:15.000,22,11075561,14685,0,1674415394,13097.859148700001,47.57662223999796,53569.14286176001 2023-01-22,19:23:19.000,22,11075484,14725,0,1674415398,13097.71768619,47.590720500003954,53569.156836 2023-01-22,19:23:23.000,22,11075507,14485,0,1674415402,13097.53580582,47.62596615000075,53569.010106480004 2023-01-22,19:23:27.000,22,11075480,14365,0,1674415406,13097.52906950999,47.62596615000075,53569.05202920001 2023-01-22,19:23:31.000,22,11075522,14685,0,1674415410,13097.4549701,47.67531006000354,53568.8773512 2023-01-22,19:23:35.000,22,11075493,14445,0,1674415414,13097.43476117,47.73875222999777,53568.97517088001 2023-01-22,19:23:39.000,22,11075486,14525,0,1674415418,13097.41455224,47.73170309999841,53568.8773512 2023-01-22,19:23:43.000,22,11075532,14405,0,1674415422,13097.441497479995,47.752850490003766,53568.9472224 2023-01-22,19:23:47.000,22,11075489,14445,0,1674415426,13097.38760699999,47.766948750002484,53568.91927392 2023-01-22,19:23:51.000,22,11075479,14485,0,1674415430,13097.36739806999,47.82334179000463,53568.793505760004 2023-01-22,19:23:55.000,22,11075511,14565,0,1674415434,13097.360661759994,47.85153831000207,53568.85638984001 2023-01-22,19:23:59.000,22,11075524,14525,0,1674415438,13097.39434331,47.929078740002296,53568.82844136 2023-01-22,19:24:03.000,22,11075495,14725,0,1674415442,13097.33371652,47.97842264999781,53568.842415600004 2023-01-22,19:24:07.000,22,11075548,14525,0,1674415446,13097.36739806999,48.08415960000275,53568.87036408 2023-01-22,19:24:11.000,22,11075551,14405,0,1674415450,13097.360661759994,48.225142200004484,53568.814467120006 2023-01-22,19:24:15.000,22,11075483,14605,0,1674415454,13097.421288549995,48.36612479999894,53568.80049288 2023-01-22,19:24:19.000,22,11075509,14525,0,1674415458,13097.562751059995,48.44366522999917,53568.82145424 2023-01-22,19:24:23.000,22,11075453,14645,0,1674415462,13097.778312980001,48.54235305000475,53568.961196640004 2023-01-22,19:24:27.000,22,11075451,14565,0,1674415466,13098.007347519997,48.61284434999834,53569.05901632 2023-01-22,19:24:31.000,22,11075478,14365,0,1674415470,13098.115128479993,48.697433909997926,53569.10093904001 2023-01-22,19:24:35.000,22,11075510,14485,0,1674415474,13098.162282650002,48.71858130000328,53569.21972008001 2023-01-22,19:24:39.000,22,11075516,14485,0,1674415478,13098.115128479993,48.753826950000075,53569.25465568 2023-01-22,19:24:43.000,22,11075510,14565,0,1674415482,13098.000611210002,48.87366216000373,53569.247668560005 2023-01-22,19:24:47.000,22,11075573,14485,0,1674415486,13097.785049289996,48.96530085000268,53569.247668560005 2023-01-22,19:24:51.000,22,11075463,14365,0,1674415490,13097.771576669991,48.96530085000268,53569.21972008001 2023-01-22,19:24:55.000,22,11075494,14645,0,1674415494,13097.825467149996,48.930055199998606,53569.247668560005 2023-01-22,19:24:59.000,22,11075489,14605,0,1674415498,13097.973665969992,48.937104329997965,53569.27561704 2023-01-22,19:25:03.000,22,11075452,14645,0,1674415502,13098.243118369988,48.95120259000396,53569.38042384 2023-01-22,19:25:07.000,22,11075519,14245,0,1674415506,13098.357635639994,48.88071129000309,53569.42933368 2023-01-22,19:25:11.000,22,11075531,14285,0,1674415510,13098.364371949989,48.810219990002224,53569.464269280004 2023-01-22,19:25:15.000,22,11075547,14605,0,1674415514,13098.189227889998,48.78907260000415,53569.52715336001 2023-01-22,19:25:19.000,22,11075499,14405,0,1674415518,13098.020820140002,48.77497433999815,53569.513179120004 2023-01-22,19:25:23.000,22,11075524,14685,0,1674415522,13097.832203459991,48.796121730003506,53569.534140480006 2023-01-22,19:25:27.000,22,11075520,14485,0,1674415526,13097.805258219996,48.73972869000136,53569.55510184001 2023-01-22,19:25:31.000,22,11075506,14805,0,1674415530,13097.69747726,48.64104087000305,53569.52715336001 2023-01-22,19:25:35.000,22,11075490,14045,0,1674415534,13097.751367739991,48.47186175000388,53569.61798592 2023-01-22,19:25:39.000,22,11075479,14525,0,1674415538,13097.811994529991,48.352026540000224,53569.66689576 2023-01-22,19:25:43.000,22,11075507,14365,0,1674415542,13097.67726833,48.2392404600032,53569.7158056 2023-01-22,19:25:47.000,22,11075498,14725,0,1674415546,13097.522333199995,48.21809306999785,53569.68785712 2023-01-22,19:25:51.000,22,11075534,14445,0,1674415550,13097.37413438,48.18989655000041,53569.73676696 2023-01-22,19:25:55.000,22,11075477,14565,0,1674415554,13097.239408179994,48.25333872000192,53569.701831360006 2023-01-22,19:25:59.000,22,11075515,14525,0,1674415558,13097.158572459994,48.295633499998075,53569.68785712 2023-01-22,19:26:03.000,22,11075491,14525,0,1674415562,13097.050791499998,48.26743698000064,53569.631960160004 2023-01-22,19:26:07.000,22,11075507,14285,0,1674415566,13096.909328989997,48.09825786000147,53569.583050320005 2023-01-22,19:26:11.000,22,11075482,14285,0,1674415570,13096.848702199997,48.04891394999868,53569.59003744 2023-01-22,19:26:15.000,22,11075481,14485,0,1674415574,13096.815020649992,48.00661917000252,53569.583050320005 2023-01-22,19:26:19.000,22,11075487,14525,0,1674415578,13096.801548030002,47.92202961000294,53569.59003744 2023-01-22,19:26:23.000,22,11075511,14325,0,1674415582,13096.767866479997,47.893833089998225,53569.631960160004 2023-01-22,19:26:27.000,22,11075537,14205,0,1674415586,13096.673558139992,47.84448918000271,53569.65990864 2023-01-22,19:26:31.000,22,11075510,14405,0,1674415590,13096.511886699991,47.985471780004445,53569.55510184001 2023-01-22,19:26:35.000,22,11075486,14725,0,1674415594,13096.404105739995,48.05596307999804,53569.485230640006 2023-01-22,19:26:39.000,22,11075490,14445,0,1674415598,13096.37042418999,48.20399480999913,53569.52715336001 2023-01-22,19:26:43.000,22,11075546,14805,0,1674415602,13096.33674264,48.30973176000407,53569.4712564 2023-01-22,19:26:47.000,22,11075502,14645,0,1674415606,13096.262643229995,48.41546871000173,53569.39439808 2023-01-22,19:26:51.000,22,11075505,14445,0,1674415610,13096.35695157,48.577598700001545,53569.38042384 2023-01-22,19:26:55.000,22,11075501,14485,0,1674415614,13096.3771605,48.732679560002,53569.28959128001 2023-01-22,19:26:59.000,22,11075541,14445,0,1674415618,13096.404105739995,48.85956389999774,53569.415359440005 2023-01-22,19:27:03.000,22,11075475,14485,0,1674415622,13096.404105739995,49.035792150003545,53569.42234656 2023-01-22,19:27:07.000,22,11075507,14645,0,1674415626,13096.3771605,49.24021691999951,53569.43632080001 2023-01-22,19:27:11.000,22,11075494,14565,0,1674415630,13096.39063311999,49.388248650000605,53569.42933368 2023-01-22,19:27:15.000,22,11075492,14685,0,1674415634,13096.47820515,49.52923125000234,53569.38741096001 2023-01-22,19:27:19.000,22,11075469,14645,0,1674415638,13096.49841408,49.68431211000279,53569.52016624 2023-01-22,19:27:23.000,22,11075511,14445,0,1674415642,13096.585986109996,49.83234384000389,53569.4013852 2023-01-22,19:27:27.000,22,11075486,14725,0,1674415646,13096.572513489991,49.853491230001964,53569.39439808 2023-01-22,19:27:31.000,22,11075473,14565,0,1674415650,13096.687030759997,49.91693340000347,53569.45728216001 2023-01-22,19:27:35.000,22,11075481,14285,0,1674415654,13096.855438509992,49.902835140004754,53569.49221776 2023-01-22,19:27:39.000,22,11075473,14645,0,1674415658,13097.050791499998,49.973326439998345,53569.534140480006 2023-01-22,19:27:43.000,22,11075455,14685,0,1674415662,13097.360661759994,50.00857209000242,53569.6109988 2023-01-22,19:27:47.000,22,11075492,14445,0,1674415666,13097.57622368,49.94512992000091,53569.64593440001 2023-01-22,19:27:51.000,22,11075439,14685,0,1674415670,13097.798521910001,49.81824557999789,53569.72279272001 2023-01-22,19:27:55.000,22,11075462,14565,0,1674415674,13098.034292759992,49.77595080000174,53569.90445784 2023-01-22,19:27:59.000,22,11075490,14525,0,1674415678,13098.249854679998,49.76185254000302,53569.96035480001 2023-01-22,19:28:03.000,22,11075473,14565,0,1674415682,13098.337426709993,49.797098189999815,53569.91144496001 2023-01-22,19:28:07.000,22,11075505,14485,0,1674415686,13098.620351729995,49.81824557999789,53570.0651616 2023-01-22,19:28:11.000,22,11075507,14525,0,1674415690,13098.741605309995,49.90988427000411,53570.19092976 2023-01-22,19:28:15.000,22,11075489,14565,0,1674415694,13098.79549579,50.015621220001776,53570.1699684 2023-01-22,19:28:19.000,22,11075494,14765,0,1674415698,13098.97737616,50.16365295000287,53570.302723680004 2023-01-22,19:28:23.000,22,11075476,14485,0,1674415702,13099.320927970002,50.27643902999989,53570.4494532 2023-01-22,19:28:27.000,22,11075453,14365,0,1674415706,13099.529753579998,50.31873381000332,53570.55426 2023-01-22,19:28:31.000,22,11075473,14525,0,1674415710,13099.778997049994,50.45266727999842,53570.71496376 2023-01-22,19:28:35.000,22,11075474,14405,0,1674415714,13099.940668489995,50.57955162000144,53570.79880920001 2023-01-22,19:28:39.000,22,11075500,14485,0,1674415718,13100.149494099991,50.6852885699991,53570.96650008001 2023-01-22,19:28:43.000,22,11075439,14765,0,1674415722,13100.243802439996,50.75577986999997,53571.022397040004 2023-01-22,19:28:47.000,22,11075512,14645,0,1674415726,13100.297692920001,50.896762470001704,53570.98746144001 2023-01-22,19:28:51.000,22,11075498,14565,0,1674415730,13100.432419119992,51.00249941999937,53571.15515232001 2023-01-22,19:28:55.000,22,11075492,14605,0,1674415734,13100.486309599997,51.16462940999918,53571.329830320006 2023-01-22,19:28:59.000,22,11075476,14445,0,1674415738,13100.621035800003,51.1787276699979,53571.49053408001 2023-01-22,19:29:03.000,22,11075581,14805,0,1674415742,13100.769234619998,51.15053115000046,53571.57437952 2023-01-22,19:29:07.000,22,11075492,14685,0,1674415746,13100.890488199999,51.080039849999594,53571.72110904 2023-01-22,19:29:11.000,22,11075487,14405,0,1674415750,13100.836597719994,51.02364681000472,53571.77001888 2023-01-22,19:29:15.000,22,11075499,14525,0,1674415754,13100.843334029989,50.9320081199985,53571.85386432001 2023-01-22,19:29:19.000,22,11075454,14605,0,1674415758,13100.890488199999,50.81922204000148,53571.94469688 2023-01-22,19:29:23.000,22,11075524,14445,0,1674415762,13100.877015579994,50.76282899999933,53572.03552944 2023-01-22,19:29:27.000,22,11075534,14365,0,1674415766,13100.802916169989,50.713485090003815,53572.000593840006 2023-01-22,19:29:31.000,22,11075523,14405,0,1674415770,13100.775970929993,50.63594466000359,53572.03552944 2023-01-22,19:29:35.000,22,11075535,14685,0,1674415774,13100.735553069993,50.54430597000464,53571.95168400001 2023-01-22,19:29:39.000,22,11075487,14445,0,1674415778,13100.728816759998,50.375126849998196,53572.09142640001 2023-01-22,19:29:43.000,22,11075513,14725,0,1674415782,13100.647981039998,50.31873381000332,53572.08443928 2023-01-22,19:29:47.000,22,11075498,14445,0,1674415786,13100.688398899998,50.262340770001174,53572.10540064 2023-01-22,19:29:51.000,22,11075492,14205,0,1674415790,13100.560409010002,50.32578294000268,53572.028542320004 2023-01-22,19:29:55.000,22,11075457,14285,0,1674415794,13100.553672699993,50.33283207000204,53572.04251656001 2023-01-22,19:29:59.000,22,11075525,14205,0,1674415798,13100.560409010002,50.29758641999797,53572.02155520001 2023-01-22,19:30:03.000,22,11075464,14565,0,1674415802,13100.621035800003,50.39627424000355,53571.930722640005 2023-01-22,19:30:07.000,22,11075537,14605,0,1674415806,13100.668189969998,50.424470760000986,53572.04251656001 2023-01-22,19:30:11.000,22,11075507,14765,0,1674415810,13100.742289379989,50.51610944999993,53572.03552944 2023-01-22,19:30:15.000,22,11075475,14285,0,1674415814,13100.735553069993,50.657092050001665,53572.10540064 2023-01-22,19:30:19.000,22,11075484,14565,0,1674415818,13100.782707239989,50.78397639000468,53572.06347792 2023-01-22,19:30:23.000,22,11075526,14485,0,1674415822,13100.823125099989,50.82627117000084,53572.10540064 2023-01-22,19:30:27.000,22,11075521,14525,0,1674415826,13100.94437867999,50.91790985999978,53572.11937488001 2023-01-22,19:30:31.000,22,11075465,14645,0,1674415830,13101.02521439999,51.058892460001516,53572.09142640001 2023-01-22,19:30:35.000,22,11075450,14565,0,1674415834,13101.079104879995,51.21397332000197,53572.11238776 2023-01-22,19:30:39.000,22,11075503,14245,0,1674415838,13101.12625904999,51.305612010000914,53572.126362 2023-01-22,19:30:43.000,22,11075476,14045,0,1674415842,13101.04542332999,51.418398089997936,53572.14033624001 2023-01-22,19:30:47.000,22,11075488,14445,0,1674415846,13101.06563225999,51.45364374000201,53572.07745216 2023-01-22,19:30:51.000,22,11075483,14285,0,1674415850,13101.00500546999,51.49593851999816,53572.000593840006 2023-01-22,19:30:55.000,22,11075469,14365,0,1674415854,13101.079104879995,51.55233156000031,53572.0564908 2023-01-22,19:30:59.000,22,11075527,14685,0,1674415858,13101.13299536,51.58757721000438,53572.06347792 2023-01-22,19:31:03.000,22,11075500,14405,0,1674415862,13101.18688583999,51.58757721000438,53572.14033624001 2023-01-22,19:31:07.000,22,11075505,14325,0,1674415866,13101.2946668,51.517085910003516,53572.09142640001 2023-01-22,19:31:11.000,22,11075484,14645,0,1674415870,13101.24751262999,51.42544722000457,53572.08443928 2023-01-22,19:31:15.000,22,11075487,14565,0,1674415874,13101.220567389995,51.347906790004345,53572.098413520005 2023-01-22,19:31:19.000,22,11075454,14365,0,1674415878,13101.32834834999,51.305612010000914,53572.15431048 2023-01-22,19:31:23.000,22,11075482,14445,0,1674415882,13101.348557279991,51.23512071000005,53572.08443928 2023-01-22,19:31:27.000,22,11075458,14725,0,1674415886,13101.41592038,51.249218969998765,53572.22418168 2023-01-22,19:31:31.000,22,11075488,14525,0,1674415890,13101.476547170001,51.305612010000914,53572.2311688 2023-01-22,19:31:35.000,22,11075504,14485,0,1674415894,13101.591064439992,51.291513750002196,53572.35693696001 2023-01-22,19:31:39.000,22,11075520,14445,0,1674415898,13101.651691229992,51.28446462000284,53572.39187256 2023-01-22,19:31:43.000,22,11075514,14605,0,1674415902,13101.873989459993,51.22102245000133,53572.552576320006 2023-01-22,19:31:47.000,22,11075473,14725,0,1674415906,13101.934616249993,51.115285500003665,53572.54558920001 2023-01-22,19:31:51.000,22,11075486,14325,0,1674415910,13102.089551379999,50.97430290000193,53572.65738312 2023-01-22,19:31:55.000,22,11075474,14605,0,1674415914,13102.170387099999,50.889713340002345,53572.74122856001 2023-01-22,19:31:59.000,22,11075480,14605,0,1674415918,13102.170387099999,50.81217291000212,53572.825074 2023-01-22,19:32:03.000,22,11075477,14605,0,1674415922,13102.18385971999,50.73463248000189,53572.81109976001 2023-01-22,19:32:07.000,22,11075477,14725,0,1674415926,13102.197332339994,50.67823943999974,53572.87398384 2023-01-22,19:32:11.000,22,11075488,14565,0,1674415930,13102.25122282,50.5866007500008,53572.97879064001 2023-01-22,19:32:15.000,22,11075531,14405,0,1674415934,13102.419630569995,50.53725683999801,53573.034687600004 2023-01-22,19:32:19.000,22,11075527,14445,0,1674415938,13102.480257359995,50.41742163000163,53573.1394944 2023-01-22,19:32:23.000,22,11075539,14365,0,1674415942,13102.540884149996,50.34693033000076,53573.25128832 2023-01-22,19:32:27.000,22,11075479,14805,0,1674415946,13102.641928799996,50.23414425000374,53573.2792368 2023-01-22,19:32:31.000,22,11075496,14485,0,1674415950,13102.695819280001,50.13545642999816,53573.349108 2023-01-22,19:32:35.000,22,11075430,14565,0,1674415954,13102.877699650002,49.95217905000027,53573.50282464001 2023-01-22,19:32:39.000,22,11075505,14325,0,1674415958,13102.756446070001,49.73365601999831,53573.46788904 2023-01-22,19:32:43.000,22,11075453,14125,0,1674415962,13102.823809169997,49.72660688999895,53573.50981176001 2023-01-22,19:32:47.000,22,11075508,14885,0,1674415966,13102.480257359995,49.59972255000321,53573.37705648 2023-01-22,19:32:51.000,22,11075537,13965,0,1674415970,13103.126943119998,49.65611558999808,53573.370069360004 2023-01-22,19:32:55.000,22,11075504,14325,0,1674415974,13102.877699650002,49.81824557999789,53573.41199208001 2023-01-22,19:32:59.000,22,11075613,13565,0,1674415978,13103.234724079994,49.89578600999812,53573.49583752 2023-01-22,19:33:03.000,22,11075495,13525,0,1674415982,13103.389659209999,49.839392970003246,53573.25827544 2023-01-22,19:33:07.000,22,11075530,13605,0,1674415986,13103.126943119998,49.91693340000347,53573.33513376001 2023-01-22,19:33:11.000,22,11075518,13725,0,1674415990,13102.722764519996,50.10021078000136,53573.33513376001 2023-01-22,19:33:15.000,22,11075434,13765,0,1674415994,13102.884435959997,50.16365295000287,53573.23731408 2023-01-22,19:33:19.000,22,11075526,13565,0,1674415998,13102.891172269992,50.31873381000332,53573.321159520005 2023-01-22,19:33:23.000,22,11075574,13445,0,1674416002,13102.716028210001,50.41037250000227,53573.11154592 2023-01-22,19:33:27.000,22,11075479,13445,0,1674416006,13102.601510939996,50.614797269998235,53572.99975200001 2023-01-22,19:33:31.000,22,11075379,13445,0,1674416010,13102.439839499995,50.92495898999914,53572.88097096001 2023-01-22,19:33:35.000,22,11075498,13365,0,1674416014,13102.46678473999,51.15758027999982,53572.88097096001 2023-01-22,19:33:39.000,22,11075489,13285,0,1674416018,13102.48699366999,51.32675939999899,53572.818086880005 2023-01-22,19:33:43.000,22,11075517,13565,0,1674416022,13102.61498356,51.467742000000726,53572.92289368 2023-01-22,19:33:47.000,22,11075493,13245,0,1674416026,13102.628456179991,51.61577373000182,53572.8949452 2023-01-22,19:33:51.000,22,11075482,13765,0,1674416030,13101.961561489989,51.932984580002085,53573.17443000001 2023-01-22,19:33:55.000,22,11075461,14285,0,1674416034,13101.948088869998,52.052819789998466,53573.223339840006 2023-01-22,19:33:59.000,22,11075462,14485,0,1674416038,13102.42636687999,51.91183719000401,53573.01372624 2023-01-22,19:34:03.000,22,11075509,14405,0,1674416042,13102.237750199994,52.109212830000615,53573.153468640005 2023-01-22,19:34:07.000,22,11075533,14485,0,1674416046,13102.53414784,51.97527935999824,53573.12552016001 2023-01-22,19:34:11.000,22,11075479,14525,0,1674416050,13102.40615794999,52.00347588000295,53573.30019816 2023-01-22,19:34:15.000,22,11075486,14605,0,1674416054,13102.49372998,51.80610023999907,53573.272249680005 2023-01-22,19:34:19.000,22,11075480,14405,0,1674416058,13102.51393891,51.77790372000163,53573.40500496 2023-01-22,19:34:23.000,22,11075499,14605,0,1674416062,13102.419630569995,51.6016754700031,53573.439940560005 2023-01-22,19:34:27.000,22,11075468,14325,0,1674416066,13102.480257359995,51.55233156000031,53573.439940560005 2023-01-22,19:34:31.000,22,11075348,14485,0,1674416070,13102.44657580999,51.43249635000393,53573.537760240004 2023-01-22,19:34:35.000,22,11075485,14525,0,1674416074,13102.399421639995,51.32675939999899,53573.56570872 2023-01-22,19:34:39.000,22,11075511,14525,0,1674416078,13102.379212709995,51.15758027999982,53573.537760240004 2023-01-22,19:34:43.000,22,11075477,14445,0,1674416082,13102.3724764,51.122334630003024,53573.51679888 2023-01-22,19:34:47.000,22,11075517,14845,0,1674416086,13102.338794849995,51.13643289000174,53573.53077312001 2023-01-22,19:34:51.000,22,11075501,14485,0,1674416090,13102.298376989995,51.122334630003024,53573.5936572 2023-01-22,19:34:55.000,22,11075492,14645,0,1674416094,13102.35226747,51.12938376000238,53573.64256704 2023-01-22,19:34:59.000,22,11075506,14605,0,1674416098,13102.35226747,51.12938376000238,53573.67750264001 2023-01-22,19:35:03.000,22,11075448,14605,0,1674416102,13102.439839499995,51.18577680000453,53573.71243824 2023-01-22,19:35:07.000,22,11075460,14565,0,1674416106,13102.48699366999,51.20692419000261,53573.71243824 2023-01-22,19:35:11.000,22,11075510,14525,0,1674416110,13102.55435677,51.15758027999982,53573.74038672 2023-01-22,19:35:15.000,22,11075529,14405,0,1674416114,13102.5745657,51.072990720000234,53573.824232160005 2023-01-22,19:35:19.000,22,11075501,14725,0,1674416118,13102.749709759992,50.99545029000001,53573.873142000004 2023-01-22,19:35:23.000,22,11075495,14405,0,1674416122,13102.783391309997,50.90381160000106,53573.86615488001 2023-01-22,19:35:27.000,22,11075494,14565,0,1674416126,13102.864227029997,50.79102552000404,53573.99891016 2023-01-22,19:35:31.000,22,11075536,14565,0,1674416130,13102.844018099997,50.657092050001665,53574.13865256 2023-01-22,19:35:35.000,22,11075521,14605,0,1674416134,13102.924853819997,50.63594466000359,53574.229485120006 2023-01-22,19:35:39.000,22,11075493,14605,0,1674416138,13102.844018099997,50.56545336000272,53574.27140784001 2023-01-22,19:35:43.000,22,11075518,14525,0,1674416142,13102.850754409992,50.54430597000464,53574.30634344 2023-01-22,19:35:47.000,22,11075563,14525,0,1674416146,13102.682346659996,50.53725683999801,53574.33429192 2023-01-22,19:35:51.000,22,11075545,14645,0,1674416150,13102.53414784,50.50906032000057,53574.3622404 2023-01-22,19:35:55.000,22,11075465,14525,0,1674416154,13102.34553115999,50.52315857999929,53574.26442072 2023-01-22,19:35:59.000,22,11075558,14565,0,1674416158,13102.055869829994,50.57250249000208,53574.32031768001 2023-01-22,19:36:03.000,22,11075478,14245,0,1674416162,13101.840307910003,50.650042920002306,53574.21551088 2023-01-22,19:36:07.000,22,11075538,14405,0,1674416166,13101.557382890001,50.76282899999933,53574.159613920005 2023-01-22,19:36:11.000,22,11075502,14445,0,1674416170,13101.469810859991,50.81217291000212,53574.12467832 2023-01-22,19:36:15.000,22,11075474,14685,0,1674416174,13101.23404001,50.7980746500034,53574.061794240006 2023-01-22,19:36:19.000,22,11075528,14445,0,1674416178,13101.12625904999,50.833320300000196,53574.12467832 2023-01-22,19:36:23.000,22,11075550,14485,0,1674416182,13101.21383108,50.86856595000427,53574.1176912 2023-01-22,19:36:27.000,22,11075472,14485,0,1674416186,13101.240776319995,50.96725377000257,53574.061794240006 2023-01-22,19:36:31.000,22,11075502,14565,0,1674416190,13101.23404001,51.08708897999895,53574.12467832 2023-01-22,19:36:35.000,22,11075504,14205,0,1674416194,13101.35529359,51.19282593000389,53574.14563968 2023-01-22,19:36:39.000,22,11075513,14565,0,1674416198,13101.530437649992,51.38315244000114,53574.24345936 2023-01-22,19:36:43.000,22,11075476,14525,0,1674416202,13101.604537059997,51.481840259999444,53574.03384576001 2023-01-22,19:36:47.000,22,11075521,14445,0,1674416206,13101.597800750002,51.55233156000031,53574.22249800001 2023-01-22,19:36:51.000,22,11075513,14365,0,1674416210,13101.644954919997,51.72151067999948,53574.2574336 2023-01-22,19:36:55.000,22,11075575,14685,0,1674416214,13101.813362669993,51.925935450002726,53574.27140784001 2023-01-22,19:36:59.000,22,11075532,14445,0,1674416218,13101.745999569997,52.02462327000103,53574.327304800005 2023-01-22,19:37:03.000,22,11075519,14205,0,1674416222,13101.786417429998,52.08101631000318,53574.39018888001 2023-01-22,19:37:07.000,22,11075473,14725,0,1674416226,13101.793153739993,52.0951145700019,53574.41115024 2023-01-22,19:37:11.000,22,11075524,14325,0,1674416230,13101.961561489989,52.052819789998466,53574.43909872001 2023-01-22,19:37:15.000,22,11075565,14285,0,1674416234,13102.116496619994,52.03167240000039,53574.446085840005 2023-01-22,19:37:19.000,22,11075515,14405,0,1674416238,13102.21080496,51.932984580002085,53574.446085840005 2023-01-22,19:37:23.000,22,11075513,14325,0,1674416242,13102.217541269994,51.79905110999971,53574.42512448 2023-01-22,19:37:27.000,22,11075522,14685,0,1674416246,13102.278168059995,51.7356089399982,53574.46006008 2023-01-22,19:37:31.000,22,11075559,14565,0,1674416250,13102.14344185999,51.763805460002914,53574.43909872001 2023-01-22,19:37:35.000,22,11075522,14325,0,1674416254,13102.042397209989,51.756756330003554,53574.51595704001 2023-01-22,19:37:39.000,22,11075457,14165,0,1674416258,13102.069342449999,51.82019849999779,53574.52294416 2023-01-22,19:37:43.000,22,11075476,14525,0,1674416262,13102.042397209989,51.85544415000186,53574.543905520004 2023-01-22,19:37:47.000,22,11075447,14325,0,1674416266,13101.961561489989,51.940033710001444,53574.571854 2023-01-22,19:37:51.000,22,11075505,14285,0,1674416270,13101.833571599993,51.989377620004234,53574.55787976001 2023-01-22,19:37:55.000,22,11075515,14445,0,1674416274,13101.840307910003,52.059868919997825,53574.52993128 2023-01-22,19:37:59.000,22,11075477,14325,0,1674416278,13101.745999569997,52.151507610004046,53574.5019828 2023-01-22,19:38:03.000,22,11075493,14525,0,1674416282,13101.530437649992,52.23609717000363,53574.41115024 2023-01-22,19:38:07.000,22,11075498,14725,0,1674416286,13101.490019789991,52.3065884700045,53574.397176000006 2023-01-22,19:38:11.000,22,11075586,14605,0,1674416290,13101.469810859991,52.3065884700045,53574.397176000006 2023-01-22,19:38:15.000,22,11075557,14525,0,1674416294,13101.456338240001,52.4405219399996,53574.327304800005 2023-01-22,19:38:19.000,22,11075527,14445,0,1674416298,13101.422656689996,52.60265192999941,53574.40416312 2023-01-22,19:38:23.000,22,11075474,14445,0,1674416302,13101.30813941999,52.743634530001145,53574.32031768001 2023-01-22,19:38:27.000,22,11075504,14485,0,1674416306,13101.301403109996,52.82822409000073,53574.38320176 2023-01-22,19:38:31.000,22,11075511,14605,0,1674416310,13101.31487573,52.9974032099999,53574.29935632001 2023-01-22,19:38:35.000,22,11075491,14405,0,1674416314,13101.24751262999,53.12428755000292,53574.2574336 2023-01-22,19:38:39.000,22,11075514,14765,0,1674416318,13101.240776319995,53.194778850003786,53574.31333056 2023-01-22,19:38:43.000,22,11075482,14245,0,1674416322,13101.180149529995,53.2441227599993,53574.22249800001 2023-01-22,19:38:47.000,22,11075505,14885,0,1674416326,13101.220567389995,53.321663189999526,53574.22249800001 2023-01-22,19:38:51.000,22,11075460,14405,0,1674416330,13101.30813941999,53.371007100002316,53574.05480712001 2023-01-22,19:38:55.000,22,11075537,14565,0,1674416334,13101.516965030001,53.194778850003786,53574.09672984 2023-01-22,19:38:59.000,22,11075536,14565,0,1674416338,13101.611273369992,53.08904189999885,53574.15262680001 2023-01-22,19:39:03.000,22,11075486,14565,0,1674416342,13101.820098980003,52.95510843000375,53574.278394960005 2023-01-22,19:39:07.000,22,11075482,14685,0,1674416346,13101.975034109993,52.8987153900016,53574.38320176 2023-01-22,19:39:11.000,22,11075505,14525,0,1674416350,13101.988506729998,52.83527322000009,53574.41115024 2023-01-22,19:39:15.000,22,11075548,14445,0,1674416354,13102.062606139989,52.80707670000265,53574.3622404 2023-01-22,19:39:19.000,22,11075548,14765,0,1674416358,13102.069342449999,52.77183104999858,53574.35525328 2023-01-22,19:39:23.000,22,11075518,14365,0,1674416362,13102.076078759994,52.72953627000243,53574.31333056 2023-01-22,19:39:27.000,22,11075480,14405,0,1674416366,13102.156914479994,52.701339749997715,53574.38320176 2023-01-22,19:39:31.000,22,11075536,14445,0,1674416370,13102.069342449999,52.694290619998355,53574.43909872001 2023-01-22,19:39:35.000,22,11075505,14325,0,1674416374,13101.995243039994,52.757732789999864,53574.41115024 2023-01-22,19:39:39.000,22,11075419,14685,0,1674416378,13101.766208499997,52.800027570003294,53574.45307296 2023-01-22,19:39:43.000,22,11075414,14565,0,1674416382,13101.584328129997,52.76478191999922,53574.4321116 2023-01-22,19:39:47.000,22,11075496,14685,0,1674416386,13101.37550252,52.70838888000435,53574.42512448 2023-01-22,19:39:51.000,22,11075488,14485,0,1674416390,13101.260985249995,52.65904497000156,53574.36922752001 2023-01-22,19:39:55.000,22,11075493,14325,0,1674416394,13101.05215964,52.60265192999941,53574.3622404 2023-01-22,19:39:59.000,22,11075514,14765,0,1674416398,13100.94437867999,52.560357150003256,53574.32031768001 2023-01-22,19:40:03.000,22,11075489,14365,0,1674416402,13100.681662589988,52.49691498000175,53574.25044648001 2023-01-22,19:40:07.000,22,11075490,14445,0,1674416406,13100.506518529997,52.48986585000239,53574.10371696001 2023-01-22,19:40:11.000,22,11075527,14805,0,1674416410,13100.513254839992,52.50396411000111,53574.09672984 2023-01-22,19:40:15.000,22,11075487,14525,0,1674416414,13100.378528640002,52.49691498000175,53574.14563968 2023-01-22,19:40:19.000,22,11075494,14485,0,1674416418,13100.392001259992,52.461669329997676,53573.991923040005 2023-01-22,19:40:23.000,22,11075502,14445,0,1674416422,13100.358319710002,52.4052762900028,53574.08275560001 2023-01-22,19:40:27.000,22,11075459,14565,0,1674416426,13100.210120889991,52.37707976999809,53573.97096168 2023-01-22,19:40:31.000,22,11075465,14285,0,1674416430,13100.10907623999,52.46871846000431,53573.88012912 2023-01-22,19:40:35.000,22,11075458,14245,0,1674416434,13099.86656907999,52.4052762900028,53573.894103360006 2023-01-22,19:40:39.000,22,11075448,14405,0,1674416438,13099.859832769995,52.43347281000024,53573.8032708 2023-01-22,19:40:43.000,22,11075486,14205,0,1674416442,13099.691425019999,52.461669329997676,53573.726412480006 2023-01-22,19:40:47.000,22,11075511,14525,0,1674416446,13099.72510656999,52.42642368000088,53573.726412480006 2023-01-22,19:40:51.000,22,11075510,14325,0,1674416450,13099.718370259994,52.384128900004725,53573.74737384001 2023-01-22,19:40:55.000,22,11075505,14685,0,1674416454,13099.799205979994,52.35593238000001,53573.76833520001 2023-01-22,19:40:59.000,22,11075520,14525,0,1674416458,13099.8126786,52.341834120001295,53573.726412480006 2023-01-22,19:41:03.000,22,11075462,14525,0,1674416462,13099.84636014999,52.299539339997864,53573.71942536001 2023-01-22,19:41:07.000,22,11075506,14405,0,1674416466,13099.75205181,52.27839194999979,53573.68448976 2023-01-22,19:41:11.000,22,11075509,14245,0,1674416470,13099.78573335999,52.26429369000107,53573.71243824 2023-01-22,19:41:15.000,22,11075454,14445,0,1674416474,13099.76552442999,52.22904804000427,53573.62859280001 2023-01-22,19:41:19.000,22,11075470,14445,0,1674416478,13099.72510656999,52.25019543000235,53573.67051552001 2023-01-22,19:41:23.000,22,11075523,14405,0,1674416482,13099.72510656999,52.292490209998505,53573.607631440005 2023-01-22,19:41:27.000,22,11075495,14605,0,1674416486,13099.778997049994,52.35593238000001,53573.74038672 2023-01-22,19:41:31.000,22,11075507,14805,0,1674416490,13099.78573335999,52.22199891000491,53573.61461856 2023-01-22,19:41:35.000,22,11075436,14325,0,1674416494,13099.671216089999,52.22199891000491,53573.64256704 2023-01-22,19:41:39.000,22,11075467,14565,0,1674416498,13099.543226199989,52.285441079999146,53573.57269584 2023-01-22,19:41:43.000,22,11075516,14285,0,1674416502,13099.496072029993,52.3065884700045,53573.64955416001 2023-01-22,19:41:47.000,22,11075505,14445,0,1674416506,13099.462390479988,52.37003063999873,53573.62859280001 2023-01-22,19:41:51.000,22,11075542,14405,0,1674416510,13099.489335719998,52.48986585000239,53573.64256704 2023-01-22,19:41:55.000,22,11075504,14445,0,1674416514,13099.576907749994,52.560357150003256,53573.58667008 2023-01-22,19:41:59.000,22,11075475,14285,0,1674416518,13099.603852989989,52.567406280002615,53573.57269584 2023-01-22,19:42:03.000,22,11075512,14645,0,1674416522,13099.617325609994,52.5533080200039,53573.53077312001 2023-01-22,19:42:07.000,22,11075457,14565,0,1674416526,13099.651007159999,52.48986585000239,53573.55173448001 2023-01-22,19:42:11.000,22,11075525,14685,0,1674416530,13099.502808339988,52.44757106999896,53573.48186328001 2023-01-22,19:42:15.000,22,11075499,14285,0,1674416534,13099.624061919989,52.48281672000303,53573.56570872 2023-01-22,19:42:19.000,22,11075475,14725,0,1674416538,13099.583644059989,52.53216062999854,53573.4539148 2023-01-22,19:42:23.000,22,11075479,14525,0,1674416542,13099.617325609994,52.63084845000412,53573.57269584 2023-01-22,19:42:27.000,22,11075495,14565,0,1674416546,13099.549962509998,52.701339749997715,53573.46788904 2023-01-22,19:42:31.000,22,11075503,14645,0,1674416550,13099.482599409988,52.84232234999945,53573.43295344001 2023-01-22,19:42:35.000,22,11075491,14565,0,1674416554,13099.408499999998,53.00445233999926,53573.4539148 2023-01-22,19:42:39.000,22,11075511,14525,0,1674416558,13099.388291069998,53.01150146999862,53573.4539148 2023-01-22,19:42:43.000,22,11075478,14365,0,1674416562,13099.448917859998,52.983304950001184,53573.47487616 2023-01-22,19:42:47.000,22,11075507,14205,0,1674416566,13099.489335719998,52.90576452000096,53573.30718528 2023-01-22,19:42:51.000,22,11075457,14485,0,1674416570,13099.671216089999,52.76478191999922,53573.4539148 2023-01-22,19:42:55.000,22,11075467,14285,0,1674416574,13099.718370259994,52.750683660000504,53573.37705648 2023-01-22,19:42:59.000,22,11075496,14485,0,1674416578,13099.91372325,52.6519958400022,53573.54474736 2023-01-22,19:43:03.000,22,11075514,14565,0,1674416582,13100.03497683,52.701339749997715,53573.68448976 2023-01-22,19:43:07.000,22,11075511,14365,0,1674416586,13100.149494099991,52.694290619998355,53573.775322320005 2023-01-22,19:43:11.000,22,11075492,14325,0,1674416590,13100.169703029991,52.6519958400022,53573.78230944 2023-01-22,19:43:15.000,22,11075510,14565,0,1674416594,13100.189911959991,52.623799320004764,53573.85218064 2023-01-22,19:43:19.000,22,11075471,14405,0,1674416598,13100.230329819991,52.5533080200039,53573.92903896 2023-01-22,19:43:23.000,22,11075484,14445,0,1674416602,13100.142757789996,52.49691498000175,53573.88012912 2023-01-22,19:43:27.000,22,11075466,14445,0,1674416606,13100.223593509996,52.391178030004085,53573.92205184 2023-01-22,19:43:31.000,22,11075450,14365,0,1674416610,13100.210120889991,52.27839194999979,53573.92903896 2023-01-22,19:43:35.000,22,11075514,14285,0,1674416614,13100.304429229996,52.116261959999974,53574.1176912 2023-01-22,19:43:39.000,22,11075539,14645,0,1674416618,13100.338110780001,51.982328490004875,53573.9779488 2023-01-22,19:43:43.000,22,11075485,14405,0,1674416622,13100.264011369996,51.84134589000314,53574.1176912 2023-01-22,19:43:47.000,22,11075483,14445,0,1674416626,13100.17643934,51.8483950200025,53574.13865256 2023-01-22,19:43:51.000,22,11075480,14325,0,1674416630,13100.001295279995,51.96118109999952,53574.06878136 2023-01-22,19:43:55.000,22,11075469,14365,0,1674416634,13099.88677800999,52.02462327000103,53574.08974272 2023-01-22,19:43:59.000,22,11075521,14285,0,1674416638,13099.74531549999,52.20790064999892,53574.03384576001 2023-01-22,19:44:03.000,22,11075497,14365,0,1674416642,13099.603852989989,52.334784990001936,53573.96397456001 2023-01-22,19:44:07.000,22,11075510,14605,0,1674416646,13099.563435129989,52.4405219399996,53573.88012912 2023-01-22,19:44:11.000,22,11075450,14485,0,1674416650,13099.590380369998,52.391178030004085,53573.92903896 2023-01-22,19:44:15.000,22,11075493,14525,0,1674416654,13099.603852989989,52.37707976999809,53573.92903896 2023-01-22,19:44:19.000,22,11075494,14525,0,1674416658,13099.75205181,52.4052762900028,53573.991923040005 2023-01-22,19:44:23.000,22,11075507,14285,0,1674416662,13099.78573335999,52.37707976999809,53574.09672984 2023-01-22,19:44:27.000,22,11075482,14485,0,1674416666,13099.74531549999,52.461669329997676,53574.14563968 2023-01-22,19:44:31.000,22,11075503,14565,0,1674416670,13099.83288753,52.6519958400022,53574.15262680001 2023-01-22,19:44:35.000,22,11075521,14485,0,1674416674,13099.95414111,52.687241489998996,53574.19454952 2023-01-22,19:44:39.000,22,11075478,14485,0,1674416678,13100.10907623999,52.85642060999817,53574.31333056 2023-01-22,19:44:43.000,22,11075482,14485,0,1674416682,13100.344847089997,52.99035408000054,53574.41813736001 2023-01-22,19:44:47.000,22,11075538,14325,0,1674416686,13100.546936389997,53.01150146999862,53574.46704720001 2023-01-22,19:44:51.000,22,11075430,14645,0,1674416690,13100.829861409999,53.07494364000013,53574.59281536 2023-01-22,19:44:55.000,22,11075497,14525,0,1674416694,13101.159940599995,52.95510843000375,53574.711596400004 2023-01-22,19:44:59.000,22,11075408,14485,0,1674416698,13101.35529359,52.83527322000009,53574.92121000001 2023-01-22,19:45:03.000,22,11075470,14565,0,1674416702,13101.591064439992,52.72953627000243,53575.067939520006 2023-01-22,19:45:07.000,22,11075508,14165,0,1674416706,13101.624745989997,52.64494671000284,53575.2006948 2023-01-22,19:45:11.000,22,11075432,14565,0,1674416710,13101.530437649992,52.44757106999896,53575.24261752 2023-01-22,19:45:15.000,22,11075465,14205,0,1674416714,13101.37550252,52.327735860002576,53575.36838568 2023-01-22,19:45:19.000,22,11075501,14685,0,1674416718,13101.10605011999,52.20790064999892,53575.3404372 2023-01-22,19:45:23.000,22,11075477,14525,0,1674416722,13100.823125099989,52.151507610004046,53575.27755312001 2023-01-22,19:45:27.000,22,11075458,14325,0,1674416726,13100.594090559993,52.03167240000039,53575.31947584 2023-01-22,19:45:31.000,22,11075491,14565,0,1674416730,13100.587354249998,52.02462327000103,53575.2006948 2023-01-22,19:45:35.000,22,11075465,14205,0,1674416734,13100.668189969998,52.01757414000167,53575.24960464 2023-01-22,19:45:39.000,22,11075480,13565,0,1674416738,13100.796179859994,52.01757414000167,53575.01204256001 2023-01-22,19:45:43.000,22,11075490,13765,0,1674416742,13100.466100669997,52.22904804000427,53575.12383648 2023-01-22,19:45:47.000,22,11075509,13965,0,1674416746,13100.169703029991,52.341834120001295,53575.01204256001 2023-01-22,19:45:51.000,22,11075558,14285,0,1674416750,13099.529753579998,52.63084845000412,53575.15178496 2023-01-22,19:45:55.000,22,11075469,14645,0,1674416754,13099.617325609994,52.48986585000239,53574.76050624 2023-01-22,19:45:59.000,22,11075546,14325,0,1674416758,13099.502808339988,52.736585400001786,53574.98409408 2023-01-22,19:46:03.000,22,11075521,14565,0,1674416762,13099.502808339988,52.64494671000284,53574.80242896001 2023-01-22,19:46:07.000,22,11075454,14605,0,1674416766,13099.428708929998,52.87756800000352,53574.87230016001 2023-01-22,19:46:11.000,22,11075489,14445,0,1674416770,13099.374818449993,52.785929310004576,53574.67666080001 2023-01-22,19:46:15.000,22,11075459,14285,0,1674416774,13099.455654169993,52.933961039998394,53574.85133880001 2023-01-22,19:46:19.000,22,11075479,14365,0,1674416778,13099.293982729992,53.08904189999885,53574.77448048001 2023-01-22,19:46:23.000,22,11075452,14685,0,1674416782,13099.509544649998,53.25822101999802,53574.949158480005 2023-01-22,19:46:27.000,22,11075476,14365,0,1674416786,13099.482599409988,53.51198970000405,53575.01204256001 2023-01-22,19:46:31.000,22,11075450,14725,0,1674416790,13099.408499999998,53.58953013000428,53574.9561456 2023-01-22,19:46:35.000,22,11075502,14365,0,1674416794,13099.435445239993,53.730512729998736,53574.97011984001 2023-01-22,19:46:39.000,22,11075472,14605,0,1674416798,13099.428708929998,53.90674098000454,53575.095888 2023-01-22,19:46:43.000,22,11075473,14605,0,1674416802,13099.489335719998,53.970183149998775,53575.12383648 2023-01-22,19:46:47.000,22,11075506,14285,0,1674416806,13099.388291069998,54.019527060001565,53575.12383648 2023-01-22,19:46:51.000,22,11075507,14605,0,1674416810,13099.408499999998,53.99837967000349,53575.20768192001 2023-01-22,19:46:55.000,22,11075510,14525,0,1674416814,13099.354609519993,53.9490357600007,53575.270566 2023-01-22,19:46:59.000,22,11075505,14485,0,1674416818,13099.213147009992,53.98428141000477,53575.25659176001 2023-01-22,19:47:03.000,22,11075514,14365,0,1674416822,13099.314191659993,54.047723579999,53575.35441144001 2023-01-22,19:47:07.000,22,11075489,14325,0,1674416826,13099.246828559997,54.047723579999,53575.42428264001 2023-01-22,19:47:11.000,22,11075525,14525,0,1674416830,13099.233355939992,53.99133054000413,53575.36139856 2023-01-22,19:47:15.000,22,11075489,14565,0,1674416834,13099.064948189996,53.9490357600007,53575.43126976 2023-01-22,19:47:19.000,22,11075494,14205,0,1674416838,13098.984112469996,53.92788837000262,53575.45921824 2023-01-22,19:47:23.000,22,11075471,14525,0,1674416842,13098.75507793,53.86444620000111,53575.48716672 2023-01-22,19:47:27.000,22,11075429,14485,0,1674416846,13098.579933869994,53.75870925000345,53575.31248872 2023-01-22,19:47:31.000,22,11075467,14325,0,1674416850,13098.60687910999,53.71641447000002,53575.36838568 2023-01-22,19:47:35.000,22,11075465,14285,0,1674416854,13098.55298863,53.65297229999851,53575.333450080005 2023-01-22,19:47:39.000,22,11075520,14565,0,1674416858,13098.499098149994,53.57543186999828,53575.34742432001 2023-01-22,19:47:43.000,22,11075529,14365,0,1674416862,13098.478889219994,53.51198970000405,53575.34742432001 2023-01-22,19:47:47.000,22,11075521,14485,0,1674416866,13098.451943979999,53.427400140004465,53575.31248872 2023-01-22,19:47:51.000,22,11075515,14405,0,1674416870,13098.297008849993,53.328712319998886,53575.31947584 2023-01-22,19:47:55.000,22,11075444,14205,0,1674416874,13098.108392169997,53.2441227599993,53575.27755312001 2023-01-22,19:47:59.000,22,11075478,14405,0,1674416878,13097.764840359996,53.28641754000273,53575.12383648 2023-01-22,19:48:03.000,22,11075442,14525,0,1674416882,13097.47517903,53.392154490000394,53575.095888 2023-01-22,19:48:07.000,22,11075503,14365,0,1674416886,13097.118154599993,53.63182491000043,53574.9561456 2023-01-22,19:48:11.000,22,11075506,14325,0,1674416890,13096.788075409997,53.836249680003675,53574.90723576 2023-01-22,19:48:15.000,22,11075500,14365,0,1674416894,13096.444523599996,54.019527060001565,53574.76749336 2023-01-22,19:48:19.000,22,11075441,14485,0,1674416898,13096.181807509995,54.252148350002244,53574.77448048001 2023-01-22,19:48:23.000,22,11075468,14565,0,1674416902,13095.979718209994,54.379032689997985,53574.55787976001 2023-01-22,19:48:27.000,22,11075406,14485,0,1674416906,13095.898882489993,54.660997890001454,53574.46704720001 2023-01-22,19:48:31.000,22,11075532,14205,0,1674416910,13095.770892599998,54.90066831000149,53574.33429192 2023-01-22,19:48:35.000,22,11075459,14565,0,1674416914,13095.710265809998,55.112142210004095,53574.34127904001 2023-01-22,19:48:39.000,22,11075451,14445,0,1674416918,13095.717002119993,55.231977420000476,53574.30634344 2023-01-22,19:48:43.000,22,11075486,14485,0,1674416922,13095.750683669998,55.36591089000285,53574.19454952 2023-01-22,19:48:47.000,22,11075511,14525,0,1674416926,13095.757419979993,55.44345132000308,53574.19454952 2023-01-22,19:48:51.000,22,11075505,14485,0,1674416930,13095.838255699993,55.54918827000074,53574.13166544001 2023-01-22,19:48:55.000,22,11075500,14725,0,1674416934,13095.892146179998,55.54918827000074,53574.16660104 2023-01-22,19:48:59.000,22,11075486,14605,0,1674416938,13095.979718209994,55.56328652999946,53574.13865256 2023-01-22,19:49:03.000,22,11075481,14485,0,1674416942,13096.074026549999,55.49279522999859,53574.278394960005 2023-01-22,19:49:07.000,22,11075505,14565,0,1674416946,13096.080762859994,55.506893490004586,53574.27140784001 2023-01-22,19:49:11.000,22,11075471,14485,0,1674416950,13096.06729023999,55.45050045000244,53574.14563968 2023-01-22,19:49:15.000,22,11075445,14405,0,1674416954,13095.939300349994,55.38705828000093,53574.278394960005 2023-01-22,19:49:19.000,22,11075459,14685,0,1674416958,13095.972981899999,55.415254799998365,53574.26442072 2023-01-22,19:49:23.000,22,11075456,14565,0,1674416962,13095.898882489993,55.26017393999791,53574.24345936 2023-01-22,19:49:27.000,22,11075490,14525,0,1674416966,13095.993190829999,55.14738786000089,53574.29935632001 2023-01-22,19:49:31.000,22,11075489,14485,0,1674416970,13096.040344999994,55.04165091000323,53574.26442072 2023-01-22,19:49:35.000,22,11075507,14565,0,1674416974,13096.060553929994,54.964110480003,53574.39018888001 2023-01-22,19:49:39.000,22,11075478,14445,0,1674416978,13096.074026549999,54.97115961000236,53574.33429192 2023-01-22,19:49:43.000,22,11075536,14605,0,1674416982,13096.242434299995,55.069847430000664,53574.42512448 2023-01-22,19:49:47.000,22,11075468,14725,0,1674416986,13096.33674264,55.048700040002586,53574.446085840005 2023-01-22,19:49:51.000,22,11075434,14565,0,1674416990,13096.41084204999,55.13328960000217,53574.46704720001 2023-01-22,19:49:55.000,22,11075473,14365,0,1674416994,13096.41757836,55.2108300300024,53574.50896992001 2023-01-22,19:49:59.000,22,11075455,14445,0,1674416998,13096.282852159995,55.33771436999814,53574.564866880006 2023-01-22,19:50:03.000,22,11075474,14565,0,1674417002,13096.12791702999,55.408205669999006,53574.52294416 2023-01-22,19:50:07.000,22,11075495,14565,0,1674417006,13096.08749916999,55.59148305000417,53574.36922752001 2023-01-22,19:50:11.000,22,11075510,14365,0,1674417010,13095.946036659989,55.654925219998404,53574.35525328 2023-01-22,19:50:15.000,22,11075493,14485,0,1674417014,13095.858464629993,55.61263044000225,53574.31333056 2023-01-22,19:50:19.000,22,11075428,14365,0,1674417018,13095.696793189993,55.66197434999776,53574.29935632001 2023-01-22,19:50:23.000,22,11075507,14485,0,1674417022,13095.669847949997,55.640826959999686,53574.25044648001 2023-01-22,19:50:27.000,22,11075498,14645,0,1674417026,13095.494703889992,55.654925219998404,53574.20153664001 2023-01-22,19:50:31.000,22,11075485,14605,0,1674417030,13095.23198779999,55.63377783000033,53574.19454952 2023-01-22,19:50:35.000,22,11075407,14445,0,1674417034,13094.97600802,55.71131826000055,53574.06878136 2023-01-22,19:50:39.000,22,11075479,14565,0,1674417038,13094.794127649999,55.79590782000014,53573.894103360006 2023-01-22,19:50:43.000,22,11075448,14685,0,1674417042,13094.558356799993,55.95803780999995,53573.81724504001 2023-01-22,19:50:47.000,22,11075473,14565,0,1674417046,13094.235013919992,56.091971280002326,53573.63557992 2023-01-22,19:50:51.000,22,11075448,14285,0,1674417050,13094.026188309996,56.16951171000255,53573.53077312001 2023-01-22,19:50:55.000,22,11075523,14485,0,1674417054,13093.763472219995,56.099020410001685,53573.46090192001 2023-01-22,19:50:59.000,22,11075533,14525,0,1674417058,13093.595064469999,56.049676499998895,53573.4189792 2023-01-22,19:51:03.000,22,11075497,14725,0,1674417062,13093.433393029998,55.94393955000123,53573.35609512 2023-01-22,19:51:07.000,22,11075518,14565,0,1674417066,13093.339084689993,55.873448250000365,53573.272249680005 2023-01-22,19:51:11.000,22,11075478,14525,0,1674417070,13093.197622179992,55.77476043000206,53573.223339840006 2023-01-22,19:51:15.000,22,11075500,14525,0,1674417074,13093.022478120001,55.59853218000353,53573.16045576 2023-01-22,19:51:19.000,22,11075495,14485,0,1674417078,13092.766498339995,55.520991750003304,53573.11154592 2023-01-22,19:51:23.000,22,11075500,14485,0,1674417082,13092.49704594,55.56328652999946,53572.95782928001 2023-01-22,19:51:27.000,22,11075498,14485,0,1674417086,13092.241066159993,55.47869696999987,53572.85302248 2023-01-22,19:51:31.000,22,11075496,14605,0,1674417090,13092.059185789993,55.53509001000202,53572.73424144 2023-01-22,19:51:35.000,22,11075459,14445,0,1674417094,13091.991822689997,55.63377783000033,53572.78315128 2023-01-22,19:51:39.000,22,11075599,14205,0,1674417098,13091.789733389996,55.817055209998216,53572.6853316 2023-01-22,19:51:43.000,22,11075467,14525,0,1674417102,13091.688688739996,55.93689042000187,53572.66437024001 2023-01-22,19:51:47.000,22,11075514,14405,0,1674417106,13091.50007206,56.06377476000489,53572.720267200006 2023-01-22,19:51:51.000,22,11075575,14045,0,1674417110,13091.385554789995,56.2259047500047,53572.74821568 2023-01-22,19:51:55.000,22,11075436,13965,0,1674417114,13091.143047629994,56.31049431000429,53572.70629296 2023-01-22,19:51:59.000,22,11075409,14725,0,1674417118,13090.792759509997,56.091971280002326,53572.41982104 2023-01-22,19:52:03.000,22,11075511,14205,0,1674417122,13090.907276780003,56.38098560999788,53572.48969224 2023-01-22,19:52:07.000,22,11075518,14685,0,1674417126,13090.408789839996,56.42328039000131,53572.39187256 2023-01-22,19:52:11.000,22,11075491,14165,0,1674417130,13090.35489935999,56.5713121200024,53572.384885440006 2023-01-22,19:52:15.000,22,11075410,14405,0,1674417134,13089.964193379994,56.70524559000478,53572.35693696001 2023-01-22,19:52:19.000,22,11075471,14485,0,1674417138,13089.647586810002,56.860326449997956,53572.30802712001 2023-01-22,19:52:23.000,22,11075443,14565,0,1674417142,13089.337716549991,57.00835817999905,53572.3709112 2023-01-22,19:52:27.000,22,11075458,14445,0,1674417146,13089.09520938999,57.17048816999886,53572.266104400005 2023-01-22,19:52:31.000,22,11075505,14645,0,1674417150,13088.657349239998,57.24097946999973,53572.196233200004 2023-01-22,19:52:35.000,22,11075461,14405,0,1674417154,13088.354215289997,57.34671642000467,53572.09142640001 2023-01-22,19:52:39.000,22,11075489,14445,0,1674417158,13088.017399789991,57.40310945999954,53571.97264536001 2023-01-22,19:52:43.000,22,11075468,14405,0,1674417162,13087.69405690999,57.374912940002105,53571.81892872 2023-01-22,19:52:47.000,22,11075471,14445,0,1674417166,13087.417868199998,57.38901120000082,53571.70713480001 2023-01-22,19:52:51.000,22,11075477,14565,0,1674417170,13087.067580080002,57.431305980004254,53571.63027648 2023-01-22,19:52:55.000,22,11075462,14685,0,1674417174,13086.791391369996,57.494748149998486,53571.68617344001 2023-01-22,19:52:59.000,22,11075526,14525,0,1674417178,13086.670137789995,57.6568781399983,53571.56739240001 2023-01-22,19:53:03.000,22,11075489,14645,0,1674417182,13086.40068539,57.66392726999766,53571.546431040006 2023-01-22,19:53:07.000,22,11075475,14765,0,1674417186,13086.144705609993,57.790811610000674,53571.46957272001 2023-01-22,19:53:11.000,22,11075506,14445,0,1674417190,13085.861780589992,57.826057260004745,53571.41367576 2023-01-22,19:53:15.000,22,11075489,14605,0,1674417194,13085.60580081,57.94589247000113,53571.35079168001 2023-01-22,19:53:19.000,22,11075502,14605,0,1674417198,13085.54517402,58.009334640002635,53571.329830320006 2023-01-22,19:53:23.000,22,11075525,14405,0,1674417202,13085.4643383,58.05162941999879,53571.28092048001 2023-01-22,19:53:27.000,22,11075479,14285,0,1674417206,13085.450865679995,58.04458028999943,53571.37175304001 2023-01-22,19:53:31.000,22,11075453,14725,0,1674417210,13085.228567449994,57.87540117000026,53571.0084228 2023-01-22,19:53:35.000,22,11075465,14245,0,1674417214,13085.38350258,58.03753116000007,53571.259959120005 2023-01-22,19:53:39.000,22,11075494,14565,0,1674417218,13085.31613947999,57.87540117000026,53571.12021672 2023-01-22,19:53:43.000,22,11075511,14285,0,1674417222,13085.727054390001,57.88245029999962,53571.28092048001 2023-01-22,19:53:47.000,22,11075497,14565,0,1674417226,13085.747263320001,57.840155520003464,53571.25297200001 2023-01-22,19:53:51.000,22,11075447,14405,0,1674417230,13085.915671069997,57.790811610000674,53571.29489472 2023-01-22,19:53:55.000,22,11075517,14525,0,1674417234,13086.063869889993,57.69212379000237,53571.35079168001 2023-01-22,19:53:59.000,22,11075440,14365,0,1674417238,13086.144705609993,57.64277987999958,53571.38572728 2023-01-22,19:54:03.000,22,11075556,14405,0,1674417242,13086.205332399993,57.593435970004066,53571.308868960004 2023-01-22,19:54:07.000,22,11075496,14245,0,1674417246,13086.306377049994,57.47360076000041,53571.3927144 2023-01-22,19:54:11.000,22,11075563,14205,0,1674417250,13086.360267529999,57.367863810002746,53571.3927144 2023-01-22,19:54:15.000,22,11075478,14525,0,1674417254,13086.47478479999,57.23393034000037,53571.36476592 2023-01-22,19:54:19.000,22,11075464,14725,0,1674417258,13086.548884209995,57.17753729999822,53571.48354696 2023-01-22,19:54:23.000,22,11075462,14325,0,1674417262,13086.629719929995,57.092947739998635,53571.60931512 2023-01-22,19:54:27.000,22,11075476,14645,0,1674417266,13086.67687409999,56.94491601000482,53571.65822496001 2023-01-22,19:54:31.000,22,11075473,14725,0,1674417270,13086.66340148,56.87442471000395,53571.693160560004 2023-01-22,19:54:35.000,22,11075499,14525,0,1674417274,13086.528675279995,56.86737558000459,53571.693160560004 2023-01-22,19:54:39.000,22,11075484,14725,0,1674417278,13086.292904429989,56.90262123000139,53571.70014768 2023-01-22,19:54:43.000,22,11075453,14365,0,1674417282,13086.050397270003,57.00130904999969,53571.65822496001 2023-01-22,19:54:47.000,22,11075496,14565,0,1674417286,13085.760735939992,57.10704600000463,53571.60931512 2023-01-22,19:54:51.000,22,11075521,14525,0,1674417290,13085.43739305999,57.198684690003574,53571.48354696 2023-01-22,19:54:55.000,22,11075464,14885,0,1674417294,13084.972587669989,57.33966728999803,53571.40668864 2023-01-22,19:54:59.000,22,11075467,14605,0,1674417298,13084.514518589996,57.39606033000018,53571.27393336 2023-01-22,19:55:03.000,22,11075548,14365,0,1674417302,13084.19791201999,57.374912940002105,53571.25297200001 2023-01-22,19:55:07.000,22,11075522,14445,0,1674417306,13083.766788179993,57.381962070001464,53571.16912656 2023-01-22,19:55:11.000,22,11075511,14565,0,1674417310,13083.436708989997,57.36081468000339,53571.01540992001 2023-01-22,19:55:15.000,22,11075482,14365,0,1674417314,13083.133575039996,57.24802859999909,53570.924577360005 2023-01-22,19:55:19.000,22,11075497,14605,0,1674417318,13082.911276809995,57.00835817999905,53570.8337448 2023-01-22,19:55:23.000,22,11075458,14325,0,1674417322,13082.662033339999,56.80393341000308,53570.70098952001 2023-01-22,19:55:27.000,22,11075478,14205,0,1674417326,13082.439735109998,56.48672256000282,53570.66605392 2023-01-22,19:55:31.000,22,11075454,14365,0,1674417330,13082.244382119992,56.19770822999999,53570.59618272 2023-01-22,19:55:35.000,22,11075509,14365,0,1674417334,13082.257854739997,55.89459563999844,53570.66605392 2023-01-22,19:55:39.000,22,11075514,14485,0,1674417338,13082.089446990001,55.57738478999818,53570.589195600005 2023-01-22,19:55:43.000,22,11075479,14445,0,1674417342,13082.055765439996,55.408205669999006,53570.72893800001 2023-01-22,19:55:47.000,22,11075496,14605,0,1674417346,13082.055765439996,55.239026549999835,53570.73592512 2023-01-22,19:55:51.000,22,11075456,14125,0,1674417350,13081.96819341,55.112142210004095,53570.68002816001 2023-01-22,19:55:55.000,22,11075471,14685,0,1674417354,13081.853676139996,54.97820874000172,53570.78483496 2023-01-22,19:55:59.000,22,11075510,14685,0,1674417358,13081.79978565999,54.964110480003,53570.72195088 2023-01-22,19:56:03.000,22,11075487,14565,0,1674417362,13081.66505946,55.055749170001945,53570.74291224 2023-01-22,19:56:07.000,22,11075483,14485,0,1674417366,13081.503388019999,55.18968264000432,53570.72893800001 2023-01-22,19:56:11.000,22,11075463,14445,0,1674417370,13081.341716579998,55.35181263000413,53570.74291224 2023-01-22,19:56:15.000,22,11075567,14685,0,1674417374,13081.126154659993,55.52804088000266,53570.6940024 2023-01-22,19:56:19.000,22,11075450,14805,0,1674417378,13080.984692149992,55.56328652999946,53570.73592512 2023-01-22,19:56:23.000,22,11075469,14445,0,1674417382,13080.917329049997,55.63377783000033,53570.72195088 2023-01-22,19:56:27.000,22,11075498,14365,0,1674417386,13080.903856429992,55.63377783000033,53570.74291224 2023-01-22,19:56:31.000,22,11075465,14485,0,1674417390,13080.863438569992,55.66197434999776,53570.79182208 2023-01-22,19:56:35.000,22,11075473,14565,0,1674417394,13080.863438569992,55.73246564999863,53570.875667520006 2023-01-22,19:56:39.000,22,11075494,14245,0,1674417398,13081.025110009992,55.85230086000229,53571.043358400006 2023-01-22,19:56:43.000,22,11075494,14565,0,1674417402,13080.789339160001,55.83820260000357,53570.9385516 2023-01-22,19:56:47.000,22,11075476,14645,0,1674417406,13080.775866539996,55.880497379999724,53570.7638736 2023-01-22,19:56:51.000,22,11075539,14325,0,1674417410,13080.66134926999,55.98623433000466,53570.903616 2023-01-22,19:56:55.000,22,11075497,14405,0,1674417414,13080.60072247999,55.89459563999844,53570.875667520006 2023-01-22,19:56:59.000,22,11075516,14405,0,1674417418,13080.836493329996,55.83115347000421,53571.00143568 2023-01-22,19:57:03.000,22,11075509,14325,0,1674417422,13080.917329049997,55.6690234800044,53571.08528112001 2023-01-22,19:57:07.000,22,11075445,14405,0,1674417426,13080.930801670002,55.43640219000372,53571.19707504 2023-01-22,19:57:11.000,22,11075465,14405,0,1674417430,13080.924065359992,55.295419590001984,53571.26694624 2023-01-22,19:57:15.000,22,11075473,14565,0,1674417434,13080.829757020001,55.20378090000304,53571.39970152001 2023-01-22,19:57:19.000,22,11075549,14645,0,1674417438,13080.66808558,55.0980439499981,53571.35079168001 2023-01-22,19:57:23.000,22,11075532,14525,0,1674417442,13080.45925996999,54.97115961000236,53571.33681744 2023-01-22,19:57:27.000,22,11075435,14205,0,1674417446,13080.263906979999,54.98525787000108,53571.29489472 2023-01-22,19:57:31.000,22,11075468,14205,0,1674417450,13080.007927199993,55.04165091000323,53571.2879076 2023-01-22,19:57:35.000,22,11075469,14525,0,1674417454,13079.725002179992,55.14033873000153,53571.27393336 2023-01-22,19:57:39.000,22,11075441,14205,0,1674417458,13079.374714059995,55.14738786000089,53571.2879076 2023-01-22,19:57:43.000,22,11075443,14485,0,1674417462,13079.12547059,55.15443699000025,53571.22502352 2023-01-22,19:57:47.000,22,11075524,14325,0,1674417466,13078.876227119988,55.16853524999897,53571.22502352 2023-01-22,19:57:51.000,22,11075485,14405,0,1674417470,13078.694346750002,55.15443699000025,53571.18310080001 2023-01-22,19:57:55.000,22,11075500,14565,0,1674417474,13078.404685419991,55.119191340003454,53571.19707504 2023-01-22,19:57:59.000,22,11075407,14485,0,1674417478,13078.195859809995,55.16148611999961,53571.19707504 2023-01-22,19:58:03.000,22,11075461,14525,0,1674417482,13078.00050681999,55.18968264000432,53571.10624248 2023-01-22,19:58:07.000,22,11075487,14725,0,1674417486,13077.825362759999,55.16148611999961,53571.0084228 2023-01-22,19:58:11.000,22,11075517,14565,0,1674417490,13077.744527039999,55.105093080004735,53571.07130688 2023-01-22,19:58:15.000,22,11075503,14245,0,1674417494,13077.724318109998,54.91476657000021,53570.96650008001 2023-01-22,19:58:19.000,22,11075420,14445,0,1674417498,13077.569382979993,54.85837352999806,53571.24598488 2023-01-22,19:58:23.000,22,11075587,13725,0,1674417502,13078.054397299995,54.773783969998476,53571.32284320001 2023-01-22,19:58:27.000,22,11075559,13725,0,1674417506,13078.074606229995,54.61870310999802,53571.44162424 2023-01-22,19:58:31.000,22,11075328,13405,0,1674417510,13078.06786992,54.653948760002095,53571.357778800004 2023-01-22,19:58:35.000,22,11075501,13485,0,1674417514,13077.865780619999,54.646899630002736,53571.34380456 2023-01-22,19:58:39.000,22,11075488,13085,0,1674417518,13077.737790729989,54.73148919000232,53571.45559848 2023-01-22,19:58:43.000,22,11075449,13525,0,1674417522,13077.603064529998,54.76673483999912,53571.44861136001 2023-01-22,19:58:47.000,22,11075473,13365,0,1674417526,13077.522228809998,54.85837352999806,53571.42066288001 2023-01-22,19:58:51.000,22,11075476,13725,0,1674417530,13077.306666889992,54.8654226600047,53571.37175304001 2023-01-22,19:58:55.000,22,11075414,13085,0,1674417534,13077.219094859996,54.97115961000236,53571.34380456 2023-01-22,19:58:59.000,22,11075460,13365,0,1674417538,13077.077632349996,55.07689656000002,53571.45559848 2023-01-22,19:59:03.000,22,11075440,13365,0,1674417542,13076.88227935999,55.16853524999897,53571.51149544 2023-01-22,19:59:07.000,22,11075550,13405,0,1674417546,13076.65998112999,55.295419590001984,53571.3927144 2023-01-22,19:59:11.000,22,11075489,13525,0,1674417550,13076.316429320002,55.52804088000266,53571.44861136001 2023-01-22,19:59:15.000,22,11075452,13565,0,1674417554,13075.64279831999,55.78885869000078,53571.546431040006 2023-01-22,19:59:19.000,22,11075480,13525,0,1674417558,13075.952668580001,55.83115347000421,53571.378740160006 2023-01-22,19:59:23.000,22,11075402,13405,0,1674417562,13075.898778099996,55.83115347000421,53571.2180364 2023-01-22,19:59:27.000,22,11075501,13725,0,1674417566,13075.999822749996,55.880497379999724,53571.22502352 2023-01-22,19:59:31.000,22,11075484,13325,0,1674417570,13075.858360239996,55.866399120001006,53571.16912656 2023-01-22,19:59:35.000,22,11075483,13365,0,1674417574,13075.91225072,55.83115347000421,53571.23201064001 2023-01-22,19:59:39.000,22,11075501,13605,0,1674417578,13075.831415,55.83820260000357,53571.18310080001 2023-01-22,19:59:43.000,22,11075493,13645,0,1674417582,13075.124102449998,56.2259047500047,53571.50450832 2023-01-22,19:59:47.000,22,11075466,14365,0,1674417586,13074.827704809992,56.282297789999575,53571.49053408001 2023-01-22,19:59:51.000,22,11075457,14565,0,1674417590,13075.48112687999,56.162462580003194,53571.42066288001 2023-01-22,19:59:55.000,22,11075454,14525,0,1674417594,13075.252092339993,56.324592570003006,53571.63027648 2023-01-22,19:59:59.000,22,11075475,14525,0,1674417598,13075.80446975999,56.25410127000214,53571.62328936 2023-01-22,20:00:03.000,22,11075506,14485,0,1674417602,13075.74384296999,56.31049431000429,53571.58835376001 2023-01-22,20:00:07.000,22,11075485,14405,0,1674417606,13076.242329909997,56.29639604999829,53571.693160560004 2023-01-22,20:00:11.000,22,11075459,14365,0,1674417610,13076.417473969988,56.29639604999829,53571.9167484 2023-01-22,20:00:15.000,22,11075467,14525,0,1674417614,13076.76776209,56.282297789999575,53571.92373552001 2023-01-22,20:00:19.000,22,11075520,14565,0,1674417618,13077.09110497,56.29639604999829,53572.098413520005 2023-01-22,20:00:23.000,22,11075539,14805,0,1674417622,13077.266249029992,56.338690830001724,53572.30104 2023-01-22,20:00:27.000,22,11075509,14645,0,1674417626,13077.481810949997,56.338690830001724,53572.39885968 2023-01-22,20:00:31.000,22,11075446,14565,0,1674417630,13077.562646669998,56.451476909998746,53572.60847328 2023-01-22,20:00:35.000,22,11075541,14645,0,1674417634,13077.710845489994,56.5713121200024,53572.6853316 2023-01-22,20:00:39.000,22,11075496,14565,0,1674417638,13077.744527039999,56.62770516000455,53572.720267200006 2023-01-22,20:00:43.000,22,11075495,14525,0,1674417642,13077.737790729989,56.76868775999901,53572.6853316 2023-01-22,20:00:47.000,22,11075464,14565,0,1674417646,13077.656955009988,56.86737558000459,53572.73424144 2023-01-22,20:00:51.000,22,11075461,14365,0,1674417650,13077.85904430999,57.0647512200012,53572.78315128 2023-01-22,20:00:55.000,22,11075496,14765,0,1674417654,13077.636746079988,57.02245643999777,53572.70629296 2023-01-22,20:00:59.000,22,11075510,14565,0,1674417658,13077.973561579995,57.07180035000056,53572.78315128 2023-01-22,20:01:03.000,22,11075471,14285,0,1674417662,13077.87925323999,57.04360383000312,53572.8949452 2023-01-22,20:01:07.000,22,11075539,14525,0,1674417666,13078.115024089995,56.93786687999818,53572.818086880005 2023-01-22,20:01:11.000,22,11075586,14285,0,1674417670,13078.18238718999,57.00835817999905,53572.866996720004 2023-01-22,20:01:15.000,22,11075454,14765,0,1674417674,13077.933143719994,56.66999994000071,53572.65738312 2023-01-22,20:01:19.000,22,11075444,14405,0,1674417678,13078.26995922,56.93786687999818,53573.02071336 2023-01-22,20:01:23.000,22,11075494,14565,0,1674417682,13078.195859809995,56.81098254000244,53572.79712552 2023-01-22,20:01:27.000,22,11075456,14205,0,1674417686,13078.256486599996,56.860326449997956,53572.92988080001 2023-01-22,20:01:31.000,22,11075420,14765,0,1674417690,13078.391212800001,56.63475429000391,53572.94385504 2023-01-22,20:01:35.000,22,11075483,14285,0,1674417694,13078.552884240002,56.47967343000346,53573.11154592 2023-01-22,20:01:39.000,22,11075517,14725,0,1674417698,13078.600038409997,56.106069540001045,53573.23731408 2023-01-22,20:01:43.000,22,11075461,14605,0,1674417702,13078.943590219998,55.817055209998216,53573.37705648 2023-01-22,20:01:47.000,22,11075468,14125,0,1674417706,13079.017689629989,55.520991750003304,53573.48186328001 2023-01-22,20:01:51.000,22,11075459,14485,0,1674417710,13079.085052729999,55.119191340003454,53573.60064432001 2023-01-22,20:01:55.000,22,11075514,14245,0,1674417714,13079.11873427999,54.830177010000625,53573.68448976 2023-01-22,20:01:59.000,22,11075466,14565,0,1674417718,13079.051371179994,54.34378704000119,53573.67750264001 2023-01-22,20:02:03.000,22,11075477,14525,0,1674417722,13078.896436049989,54.06182183999772,53573.88711624001 2023-01-22,20:02:07.000,22,11075478,14285,0,1674417726,13078.761709849998,53.786905770000885,53573.97096168 2023-01-22,20:02:11.000,22,11075504,14445,0,1674417730,13078.606774719992,53.49789143999806,53573.96397456001 2023-01-22,20:02:15.000,22,11075497,14365,0,1674417734,13078.445103279992,53.25822101999802,53573.98493592001 2023-01-22,20:02:19.000,22,11075481,14645,0,1674417738,13078.33058601,53.04674712000269,53574.13166544001 2023-01-22,20:02:23.000,22,11075472,14365,0,1674417742,13078.24975029,52.82117496000137,53574.23647224 2023-01-22,20:02:27.000,22,11075448,14405,0,1674417746,13078.034188369995,52.5533080200039,53574.27140784001 2023-01-22,20:02:31.000,22,11075526,14605,0,1674417750,13077.764735969999,52.348883250000654,53574.25044648001 2023-01-22,20:02:35.000,22,11075510,14565,0,1674417754,13077.555910360003,52.37003063999873,53574.2923692 2023-01-22,20:02:39.000,22,11075458,14485,0,1674417758,13077.353821060002,52.461669329997676,53574.33429192 2023-01-22,20:02:43.000,22,11075446,14365,0,1674417762,13077.09110497,52.49691498000175,53574.34826616001 2023-01-22,20:02:47.000,22,11075514,14365,0,1674417766,13076.835125189995,52.63084845000412,53574.229485120006 2023-01-22,20:02:51.000,22,11075462,14645,0,1674417770,13076.65998112999,52.72953627000243,53574.17358816001 2023-01-22,20:02:55.000,22,11075502,14565,0,1674417774,13076.498309689989,53.032648860003974,53574.02685864 2023-01-22,20:02:59.000,22,11075475,14445,0,1674417778,13076.356847179988,53.208877110002504,53574.16660104 2023-01-22,20:03:03.000,22,11075504,14445,0,1674417782,13076.249066219993,53.42035100999783,53574.208523760004 2023-01-22,20:03:07.000,22,11075461,14725,0,1674417786,13076.181703119997,53.779856640001526,53574.14563968 2023-01-22,20:03:11.000,22,11075481,14405,0,1674417790,13076.121076329997,54.05477270999836,53574.13166544001 2023-01-22,20:03:15.000,22,11075469,14565,0,1674417794,13076.168230499992,54.379032689997985,53574.110704080005 2023-01-22,20:03:19.000,22,11075495,14325,0,1674417798,13076.235593600002,54.710341800004244,53574.07576848 2023-01-22,20:03:23.000,22,11075467,14525,0,1674417802,13076.168230499992,54.95706135000364,53574.04782 2023-01-22,20:03:27.000,22,11075441,14645,0,1674417806,13076.121076329997,55.105093080004735,53574.01987152 2023-01-22,20:03:31.000,22,11075470,14645,0,1674417810,13076.215384670002,55.295419590001984,53574.01987152 2023-01-22,20:03:35.000,22,11075483,14285,0,1674417814,13076.397265039988,55.42935306000436,53574.08974272 2023-01-22,20:03:39.000,22,11075475,14445,0,1674417818,13076.511782309994,55.506893490004586,53574.1875624 2023-01-22,20:03:43.000,22,11075496,14565,0,1674417822,13076.579145409989,55.57738478999818,53574.35525328 2023-01-22,20:03:47.000,22,11075514,14205,0,1674417826,13076.646508509999,55.71131826000055,53574.35525328 2023-01-22,20:03:51.000,22,11075476,14365,0,1674417830,13076.713871609994,55.880497379999724,53574.40416312 2023-01-22,20:03:55.000,22,11075487,14565,0,1674417834,13076.794707329995,56.00738172000274,53574.446085840005 2023-01-22,20:03:59.000,22,11075465,14685,0,1674417838,13076.78797102,56.08492215000297,53574.47403432 2023-01-22,20:04:03.000,22,11075525,14685,0,1674417842,13076.633035889994,56.056725629998255,53574.50896992001 2023-01-22,20:04:07.000,22,11075481,14645,0,1674417846,13076.74755316,55.97213606999867,53574.55787976001 2023-01-22,20:04:11.000,22,11075488,14725,0,1674417850,13076.7071353,55.89459563999844,53574.613776720005 2023-01-22,20:04:15.000,22,11075464,14525,0,1674417854,13076.653244819994,55.71836738999991,53574.662686560005 2023-01-22,20:04:19.000,22,11075438,14485,0,1674417858,13076.572409099994,55.506893490004586,53574.72557064001 2023-01-22,20:04:23.000,22,11075461,14805,0,1674417862,13076.579145409989,55.16853524999897,53574.879287280004 2023-01-22,20:04:27.000,22,11075495,14605,0,1674417866,13076.464628139998,54.830177010000625,53574.830377440005 2023-01-22,20:04:31.000,22,11075463,14725,0,1674417870,13076.390528729993,54.51296616000036,53574.9561456 2023-01-22,20:04:35.000,22,11075477,14365,0,1674417874,13076.356847179988,54.15346053000394,53574.9561456 2023-01-22,20:04:39.000,22,11075487,14565,0,1674417878,13076.417473969988,53.70936534000066,53575.067939520006 2023-01-22,20:04:43.000,22,11075496,14365,0,1674417882,13076.531991239994,53.06084538000141,53575.046978160004 2023-01-22,20:04:47.000,22,11075505,14525,0,1674417886,13076.74081684999,52.44757106999896,53575.25659176001 2023-01-22,20:04:51.000,22,11075498,14405,0,1674417890,13076.855334119995,51.86249328000122,53575.30550160001 2023-01-22,20:04:55.000,22,11075508,14325,0,1674417894,13076.996796629996,51.40429982999922,53575.47319248001 2023-01-22,20:04:59.000,22,11075459,14365,0,1674417898,13076.996796629996,51.122334630003024,53575.60594776 2023-01-22,20:05:03.000,22,11075477,14525,0,1674417902,13077.02374186999,50.86151682000491,53575.668831840005 2023-01-22,20:05:07.000,22,11075522,14485,0,1674417906,13076.98332400999,50.76282899999933,53575.82254848 2023-01-22,20:05:11.000,22,11075456,14365,0,1674417910,13076.92943353,50.72758335000253,53575.89940680001 2023-01-22,20:05:15.000,22,11075547,14485,0,1674417914,13076.96311507999,50.75577986999997,53575.9343424 2023-01-22,20:05:19.000,22,11075512,14285,0,1674417918,13076.94964246,50.706435960004455,53575.9343424 2023-01-22,20:05:23.000,22,11075523,14565,0,1674417922,13076.92269721999,50.847418559998914,53575.82254848 2023-01-22,20:05:27.000,22,11075506,14445,0,1674417926,13077.01026925,50.98135203000129,53575.99023936 2023-01-22,20:05:31.000,22,11075460,14205,0,1674417930,13076.996796629996,51.20692419000261,53575.99023936 2023-01-22,20:05:35.000,22,11075486,15005,0,1674417934,13076.511782309994,51.23512071000005,53575.87145832 2023-01-22,20:05:39.000,22,11075527,14245,0,1674417938,13076.84859781,51.58052807999775,53576.122994640005 2023-01-22,20:05:43.000,22,11075480,14445,0,1674417942,13076.579145409989,51.763805460002914,53575.91338104 2023-01-22,20:05:47.000,22,11075508,14205,0,1674417946,13076.835125189995,52.109212830000615,53576.004213600005 2023-01-22,20:05:51.000,22,11075490,14645,0,1674417950,13076.599354339989,52.35593238000001,53575.89940680001 2023-01-22,20:05:55.000,22,11075464,14365,0,1674417954,13076.653244819994,52.560357150003256,53575.87145832 2023-01-22,20:05:59.000,22,11075496,14245,0,1674417958,13076.538727549989,52.792978440003935,53575.85748408001 2023-01-22,20:06:03.000,22,11075495,14445,0,1674417962,13076.464628139998,52.926911909999035,53575.60594776 2023-01-22,20:06:07.000,22,11075516,14565,0,1674417966,13076.585881719999,53.08904189999885,53575.74569016 2023-01-22,20:06:11.000,22,11075494,14645,0,1674417970,13076.451155519993,53.21592624000186,53575.68979320001 2023-01-22,20:06:15.000,22,11075503,14445,0,1674417974,13076.404001349998,53.3569088400036,53575.73171592001 2023-01-22,20:06:19.000,22,11075452,14445,0,1674417978,13076.309693009993,53.40625274999911,53575.5849864 2023-01-22,20:06:23.000,22,11075517,14245,0,1674417982,13076.370319799993,53.40625274999911,53575.5849864 2023-01-22,20:06:27.000,22,11075457,14605,0,1674417986,13076.457891829989,53.4555966600019,53575.54306368001 2023-01-22,20:06:31.000,22,11075538,14445,0,1674417990,13076.538727549989,53.385105360001035,53575.56402504001 2023-01-22,20:06:35.000,22,11075514,14365,0,1674417994,13076.65998112999,53.30051580000145,53575.57799928 2023-01-22,20:06:39.000,22,11075462,14365,0,1674417998,13076.82165256999,53.18772972000443,53575.619922000005 2023-01-22,20:06:43.000,22,11075441,14405,0,1674418002,13076.92269721999,53.159533199999714,53575.64787048 2023-01-22,20:06:47.000,22,11075486,14725,0,1674418006,13077.017005559996,53.032648860003974,53575.52908944 2023-01-22,20:06:51.000,22,11075499,14765,0,1674418010,13077.219094859996,53.025599730004615,53575.668831840005 2023-01-22,20:06:55.000,22,11075426,14325,0,1674418014,13077.313403200002,52.82117496000137,53575.76665152 2023-01-22,20:06:59.000,22,11075512,14645,0,1674418018,13077.414447850002,52.61675018999813,53575.81556136 2023-01-22,20:07:03.000,22,11075483,14285,0,1674418022,13077.630009769993,52.384128900004725,53576.004213600005 2023-01-22,20:07:07.000,22,11075487,14365,0,1674418026,13077.832099069994,52.158556740003405,53576.074084800006 2023-01-22,20:07:11.000,22,11075443,14605,0,1674418030,13077.93988002999,51.925935450002726,53576.171904480005 2023-01-22,20:07:15.000,22,11075531,14565,0,1674418034,13078.054397299995,51.67216677000397,53576.23478856001 2023-01-22,20:07:19.000,22,11075549,14605,0,1674418038,13078.14196932999,51.481840259999444,53576.318634 2023-01-22,20:07:23.000,22,11075456,14605,0,1674418042,13078.276695529996,51.43954548000329,53576.41645368 2023-01-22,20:07:27.000,22,11075476,14525,0,1674418046,13078.16217825999,51.34085765999771,53576.290685520005 2023-01-22,20:07:31.000,22,11075478,14605,0,1674418050,13078.22954136,51.12938376000238,53576.44440216 2023-01-22,20:07:35.000,22,11075518,14565,0,1674418054,13078.216068739996,51.080039849999594,53576.48632488 2023-01-22,20:07:39.000,22,11075473,14365,0,1674418058,13078.31037708,50.99545029000001,53576.66799000001 2023-01-22,20:07:43.000,22,11075502,14565,0,1674418062,13078.303640769991,50.95315551000385,53576.69593848001 2023-01-22,20:07:47.000,22,11075506,14565,0,1674418066,13078.431630660001,51.03774507000344,53576.87061648 2023-01-22,20:07:51.000,22,11075450,14405,0,1674418070,13078.485521139992,51.23512071000005,53576.891577840004 2023-01-22,20:07:55.000,22,11075468,14645,0,1674418074,13078.357531249996,51.15758027999982,53576.83568088001 2023-01-22,20:07:59.000,22,11075461,14165,0,1674418078,13078.485521139992,51.298562880001555,53577.0872172 2023-01-22,20:08:03.000,22,11075492,14725,0,1674418082,13078.377740179996,51.16462940999918,53576.9474748 2023-01-22,20:08:07.000,22,11075524,14565,0,1674418086,13078.566356859992,51.21397332000197,53577.07324296001 2023-01-22,20:08:11.000,22,11075485,14245,0,1674418090,13078.18238718999,50.7980746500034,53576.842668000005 2023-01-22,20:08:15.000,22,11075508,14525,0,1674418094,13078.10155146999,50.74873074000061,53576.93350056001 2023-01-22,20:08:19.000,22,11075519,14525,0,1674418098,13078.00050681999,50.62184640000487,53576.98939752 2023-01-22,20:08:23.000,22,11075465,14525,0,1674418102,13078.02745206,50.473814670003776,53577.13612704 2023-01-22,20:08:27.000,22,11075510,14605,0,1674418106,13077.87925323999,50.35397946000012,53577.0872172 2023-01-22,20:08:31.000,22,11075484,14565,0,1674418110,13077.623273459998,50.2411933800031,53576.95446192001 2023-01-22,20:08:35.000,22,11075512,14325,0,1674418114,13077.488547259993,50.17070208000223,53576.92651344 2023-01-22,20:08:39.000,22,11075508,14565,0,1674418118,13077.246040099992,50.19184947000031,53576.90555208001 2023-01-22,20:08:43.000,22,11075476,14645,0,1674418122,13076.98332400999,50.28348815999925,53576.73087408 2023-01-22,20:08:47.000,22,11075442,14405,0,1674418126,13076.68692637,50.39627424000355,53576.64004152 2023-01-22,20:08:51.000,22,11075543,14485,0,1674418130,13076.457891829989,50.551355100004,53576.57017032001 2023-01-22,20:08:55.000,22,11075485,14605,0,1674418134,13076.249066219993,50.69233769999846,53576.38151808001 2023-01-22,20:08:59.000,22,11075511,14445,0,1674418138,13076.006559059992,50.74873074000061,53576.43042792001 2023-01-22,20:09:03.000,22,11075508,14485,0,1674418142,13075.858360239996,50.95315551000385,53576.4234408 2023-01-22,20:09:07.000,22,11075460,14485,0,1674418146,13075.656270939995,51.065941590000875,53576.388505200004 2023-01-22,20:09:11.000,22,11075459,14365,0,1674418150,13075.454181639994,51.23512071000005,53576.31164688001 2023-01-22,20:09:15.000,22,11075490,14205,0,1674418154,13075.359873299989,51.298562880001555,53576.26273704001 2023-01-22,20:09:19.000,22,11075486,14405,0,1674418158,13075.48786319,51.39725069999986,53576.12998176 2023-01-22,20:09:23.000,22,11075512,14365,0,1674418162,13075.54175366999,51.55233156000031,53576.15094312 2023-01-22,20:09:27.000,22,11075445,14605,0,1674418166,13075.636062009995,51.643970249999256,53576.14395600001 2023-01-22,20:09:31.000,22,11075516,14565,0,1674418170,13075.66974356,51.78495285000099,53576.15793024 2023-01-22,20:09:35.000,22,11075523,14605,0,1674418174,13075.595644149995,51.90478806000465,53576.1090204 2023-01-22,20:09:39.000,22,11075494,14365,0,1674418178,13075.6293257,52.00347588000295,53576.11600752001 2023-01-22,20:09:43.000,22,11075477,14405,0,1674418182,13075.831415,52.14445848000469,53576.241775680006 2023-01-22,20:09:47.000,22,11075465,14525,0,1674418186,13075.932459650001,52.17970413000148,53576.29767264 2023-01-22,20:09:51.000,22,11075517,14405,0,1674418190,13076.114340020002,52.20790064999892,53576.46536352 2023-01-22,20:09:55.000,22,11075484,14365,0,1674418194,13076.100867399997,52.109212830000615,53576.44440216 2023-01-22,20:09:59.000,22,11075449,14525,0,1674418198,13075.85162393,51.932984580002085,53576.577157440006 2023-01-22,20:10:03.000,22,11075580,14525,0,1674418202,13076.181703119997,51.82724763000442,53576.54920896001 2023-01-22,20:10:07.000,22,11075497,14565,0,1674418206,13075.865096549991,51.72855980999884,53576.65401576 2023-01-22,20:10:11.000,22,11075547,14205,0,1674418210,13076.242329909997,51.59462634000374,53576.59811880001 2023-01-22,20:10:15.000,22,11075485,14365,0,1674418214,13075.905514409991,51.4888893899988,53576.70991272 2023-01-22,20:10:19.000,22,11075490,14605,0,1674418218,13076.121076329997,51.40429982999922,53576.674977120005 2023-01-22,20:10:23.000,22,11075457,14485,0,1674418222,13076.073922160002,51.291513750002196,53576.793758160005 2023-01-22,20:10:27.000,22,11075479,14445,0,1674418226,13076.100867399997,51.122334630003024,53576.7727968 2023-01-22,20:10:31.000,22,11075523,14685,0,1674418230,13076.289484079993,50.96725377000257,53576.75183544 2023-01-22,20:10:35.000,22,11075461,14525,0,1674418234,13076.255802530002,50.889713340002345,53576.744848320006 2023-01-22,20:10:39.000,22,11075520,14525,0,1674418238,13076.323165629998,50.713485090003815,53576.80074528 2023-01-22,20:10:43.000,22,11075469,14445,0,1674418242,13076.370319799993,50.56545336000272,53576.71689984001 2023-01-22,20:10:47.000,22,11075449,14605,0,1674418246,13076.531991239994,50.45266727999842,53576.84965512 2023-01-22,20:10:51.000,22,11075480,14605,0,1674418250,13076.592618029994,50.49496206000185,53576.92651344 2023-01-22,20:10:55.000,22,11075548,14565,0,1674418254,13076.82838888,50.41037250000227,53576.99638464 2023-01-22,20:10:59.000,22,11075483,14365,0,1674418258,13076.976587699995,50.41037250000227,53577.06625584 2023-01-22,20:11:03.000,22,11075467,14525,0,1674418262,13077.057423419996,50.35397946000012,53577.19901112001 2023-01-22,20:11:07.000,22,11075492,14725,0,1674418266,13076.94964246,50.36807771999884,53577.23394672 2023-01-22,20:11:11.000,22,11075494,14685,0,1674418270,13076.94290614999,50.2411933800031,53577.26888232001 2023-01-22,20:11:15.000,22,11075496,14445,0,1674418274,13076.835125189995,50.27643902999989,53577.30381792 2023-01-22,20:11:19.000,22,11075500,14885,0,1674418278,13076.693662679994,50.262340770001174,53577.31779216001 2023-01-22,20:11:23.000,22,11075478,14525,0,1674418282,13076.417473969988,50.29053728999861,53577.1570884 2023-01-22,20:11:27.000,22,11075500,14605,0,1674418286,13076.269275149993,50.27643902999989,53577.14311416 2023-01-22,20:11:31.000,22,11075427,14565,0,1674418290,13076.053713230001,50.27643902999989,53577.010358880005 2023-01-22,20:11:35.000,22,11075469,14485,0,1674418294,13075.898778099996,50.18480034000095,53576.81471952001 2023-01-22,20:11:39.000,22,11075489,14405,0,1674418298,13075.75057928,50.205947729999025,53576.84965512 2023-01-22,20:11:43.000,22,11075503,14525,0,1674418302,13075.77078821,50.26938990000053,53577.00337176001 2023-01-22,20:11:47.000,22,11075474,14565,0,1674418306,13075.966141199991,50.29053728999861,53576.94048768 2023-01-22,20:11:51.000,22,11075469,14485,0,1674418310,13075.959404889996,50.198898599999666,53576.97542328 2023-01-22,20:11:55.000,22,11075468,14645,0,1674418314,13076.127812639992,50.11430904000008,53576.91952632 2023-01-22,20:11:59.000,22,11075463,14525,0,1674418318,13076.208648359992,50.205947729999025,53576.961449040005 2023-01-22,20:12:03.000,22,11075473,14645,0,1674418322,13076.060449539997,50.11430904000008,53576.94048768 2023-01-22,20:12:07.000,22,11075442,14565,0,1674418326,13075.959404889996,50.10021078000136,53576.99638464 2023-01-22,20:12:11.000,22,11075449,14485,0,1674418330,13075.844887619991,50.17070208000223,53576.86362936001 2023-01-22,20:12:15.000,22,11075522,14325,0,1674418334,13075.865096549991,50.32578294000268,53576.86362936001 2023-01-22,20:12:19.000,22,11075534,14365,0,1674418338,13075.737106659995,50.23414425000374,53576.723886960004 2023-01-22,20:12:23.000,22,11075476,14365,0,1674418342,13075.777524519995,50.12135816999944,53576.66100288 2023-01-22,20:12:27.000,22,11075480,14485,0,1674418346,13075.696688799995,50.072014260003925,53576.793758160005 2023-01-22,20:12:31.000,22,11075489,14725,0,1674418350,13075.64953463,50.036768609999854,53576.81471952001 2023-01-22,20:12:35.000,22,11075478,14405,0,1674418354,13075.72363403999,50.072014260003925,53576.87061648 2023-01-22,20:12:39.000,22,11075512,14565,0,1674418358,13075.79099714,49.973326439998345,53576.98939752 2023-01-22,20:12:43.000,22,11075450,14565,0,1674418362,13075.72363403999,49.740705149997666,53576.73786120001 2023-01-22,20:12:47.000,22,11075476,14245,0,1674418366,13075.918987029996,49.72660688999895,53576.81471952001 2023-01-22,20:12:51.000,22,11075507,14525,0,1674418370,13075.74384296999,49.571526029998495,53576.81471952001 2023-01-22,20:12:55.000,22,11075476,14565,0,1674418374,13075.918987029996,49.444641690002754,53576.87061648 2023-01-22,20:12:59.000,22,11075461,14405,0,1674418378,13076.026767989992,49.31070822000038,53576.92651344 2023-01-22,20:13:03.000,22,11075496,14405,0,1674418382,13076.296220390002,49.14152910000121,53577.010358880005 2023-01-22,20:13:07.000,22,11075420,14405,0,1674418386,13076.505045999998,49.09218518999842,53577.13612704 2023-01-22,20:13:11.000,22,11075513,14365,0,1674418390,13076.579145409989,48.9441534600046,53577.23394672 2023-01-22,20:13:15.000,22,11075459,14365,0,1674418394,13076.61956326999,48.83841650999966,53577.296830800005 2023-01-22,20:13:19.000,22,11075471,14525,0,1674418398,13076.383792419998,48.56350044000283,53577.31779216001 2023-01-22,20:13:23.000,22,11075505,14565,0,1674418402,13076.430946589993,48.65513913000177,53577.359714879996 2023-01-22,20:13:27.000,22,11075483,14605,0,1674418406,13076.430946589993,48.4859600100026,53577.40862472001 2023-01-22,20:13:31.000,22,11075496,14205,0,1674418410,13076.383792419998,48.30268263000471,53577.42958608 2023-01-22,20:13:35.000,22,11075475,14445,0,1674418414,13076.329901939993,48.21104393999849,53577.47849592 2023-01-22,20:13:39.000,22,11075518,14725,0,1674418418,13076.323165629998,48.126454379998904,53577.56932848 2023-01-22,20:13:43.000,22,11075458,14405,0,1674418422,13076.336638250003,48.05596307999804,53577.63919968 2023-01-22,20:13:47.000,22,11075450,14205,0,1674418426,13076.350110869993,48.00661917000252,53577.6112512 2023-01-22,20:13:51.000,22,11075451,14765,0,1674418430,13076.370319799993,47.893833089998225,53577.66714816 2023-01-22,20:13:55.000,22,11075476,14445,0,1674418434,13076.336638250003,47.752850490003766,53577.63919968 2023-01-22,20:13:59.000,22,11075420,14525,0,1674418438,13076.356847179988,47.69645745000162,53577.60426408001 2023-01-22,20:14:03.000,22,11075455,14245,0,1674418442,13076.222120979997,47.63301528000011,53577.59028984 2023-01-22,20:14:07.000,22,11075478,14485,0,1674418446,13076.161494189997,47.69645745000162,53577.62522544001 2023-01-22,20:14:11.000,22,11075463,14645,0,1674418450,13075.999822749996,47.78809614000056,53577.54138 2023-01-22,20:14:15.000,22,11075428,14645,0,1674418454,13076.060449539997,47.79514526999992,53577.60426408001 2023-01-22,20:14:19.000,22,11075510,14565,0,1674418458,13076.020031679996,47.752850490003766,53577.45054744 2023-01-22,20:14:23.000,22,11075513,14485,0,1674418462,13076.013295370001,47.759899620003125,53577.6461868 2023-01-22,20:14:27.000,22,11075472,14325,0,1674418466,13075.952668580001,47.77399788000184,53577.632212560005 2023-01-22,20:14:31.000,22,11075490,14645,0,1674418470,13075.885305479991,47.72465396999905,53577.583302720006 2023-01-22,20:14:35.000,22,11075497,14525,0,1674418474,13075.838151309996,47.67531006000354,53577.53439288001 2023-01-22,20:14:39.000,22,11075535,14605,0,1674418478,13075.87183286,47.66826093000418,53577.55535424001 2023-01-22,20:14:43.000,22,11075477,14605,0,1674418482,13075.81120607,47.752850490003766,53577.527405759996 2023-01-22,20:14:47.000,22,11075485,14445,0,1674418486,13075.68995249,47.83744005000335,53577.50644440001 2023-01-22,20:14:51.000,22,11075461,14525,0,1674418490,13075.68995249,47.87973482999951,53577.55535424001 2023-01-22,20:14:55.000,22,11075461,14365,0,1674418494,13075.75057928,47.79514526999992,53577.52041864 2023-01-22,20:14:59.000,22,11075505,14485,0,1674418498,13075.636062009995,47.7810470100012,53577.60426408001 2023-01-22,20:15:03.000,22,11075490,14485,0,1674418502,13075.70342510999,47.6823591900029,53577.55535424001 2023-01-22,20:15:07.000,22,11075496,14445,0,1674418506,13075.68321617999,47.590720500003954,53577.562341360004 2023-01-22,20:15:11.000,22,11075468,14325,0,1674418510,13075.615853079995,47.45678703000158,53577.57631560001 2023-01-22,20:15:15.000,22,11075445,14565,0,1674418514,13075.79099714,47.3228535599992,53577.66016104 2023-01-22,20:15:19.000,22,11075475,14725,0,1674418518,13075.386818539999,47.04793749000237,53577.49247016 2023-01-22,20:15:23.000,22,11075466,14405,0,1674418522,13075.447445329999,47.04793749000237,53577.527405759996 2023-01-22,20:15:27.000,22,11075505,14645,0,1674418526,13074.820968499997,46.83646358999977,53577.54138 2023-01-22,20:15:31.000,22,11075508,14125,0,1674418530,13075.339664369989,46.709579250004026,53577.45753456001 2023-01-22,20:15:35.000,22,11075493,14445,0,1674418534,13074.773814330001,46.441712309999275,53577.4016376 2023-01-22,20:15:39.000,22,11075474,14365,0,1674418538,13075.063475659997,46.39941753000312,53577.4016376 2023-01-22,20:15:43.000,22,11075491,14725,0,1674418542,13074.969167319992,46.209091019998596,53577.415611840006 2023-01-22,20:15:47.000,22,11075456,14405,0,1674418546,13075.171256619993,45.99056799000391,53577.464521680005 2023-01-22,20:15:51.000,22,11075491,14125,0,1674418550,13075.211674479993,45.92007669000304,53577.6112512 2023-01-22,20:15:55.000,22,11075473,14485,0,1674418554,13075.184729239998,45.78614322000067,53577.583302720006 2023-01-22,20:15:59.000,22,11075492,14365,0,1674418558,13075.319455439989,45.70860279000044,53577.66016104 2023-01-22,20:16:03.000,22,11075484,14685,0,1674418562,13075.359873299989,45.72975017999852,53577.66714816 2023-01-22,20:16:07.000,22,11075456,14445,0,1674418566,13075.407027469999,45.7156519199998,53577.63919968 2023-01-22,20:16:11.000,22,11075515,14725,0,1674418570,13075.494599499994,45.77204496000195,53577.681122400005 2023-01-22,20:16:15.000,22,11075521,14645,0,1674418574,13075.56196259999,45.905978430004325,53577.750993600006 2023-01-22,20:16:19.000,22,11075524,14565,0,1674418578,13075.66974356,46.032862770000065,53577.70208376001 2023-01-22,20:16:23.000,22,11075517,14525,0,1674418582,13075.878569169996,46.10335407000093,53577.918684480006 2023-01-22,20:16:27.000,22,11075470,14365,0,1674418586,13075.945932269991,46.039911899999424,53577.9256716 2023-01-22,20:16:31.000,22,11075495,14525,0,1674418590,13076.040240609997,46.025813640000706,53577.98156856 2023-01-22,20:16:35.000,22,11075463,14525,0,1674418594,13076.302956699998,46.032862770000065,53577.95362008 2023-01-22,20:16:39.000,22,11075477,14405,0,1674418598,13076.437682899988,45.83548713000346,53577.74400648001 2023-01-22,20:16:43.000,22,11075458,14605,0,1674418602,13076.626299579999,45.89892929999769,53578.016504160005 2023-01-22,20:16:47.000,22,11075498,14405,0,1674418606,13076.875543049995,45.905978430004325,53578.1003496 2023-01-22,20:16:51.000,22,11075430,14605,0,1674418610,13077.09110497,45.93417495000176,53578.233104880004 2023-01-22,20:16:55.000,22,11075480,14245,0,1674418614,13077.138259139996,45.9271258200024,53578.19816928 2023-01-22,20:16:59.000,22,11075509,14365,0,1674418618,13077.219094859996,45.9271258200024,53578.33791168 2023-01-22,20:17:03.000,22,11075452,14565,0,1674418622,13077.407711539992,45.93417495000176,53578.46367984001 2023-01-22,20:17:07.000,22,11075481,14445,0,1674418626,13077.347084749992,45.9271258200024,53578.49162832001 2023-01-22,20:17:11.000,22,11075503,14365,0,1674418630,13077.360557369997,45.87073278000025,53578.58246088001 2023-01-22,20:17:15.000,22,11075448,14485,0,1674418634,13077.495283570002,45.72975017999852,53578.589448000006 2023-01-22,20:17:19.000,22,11075496,14645,0,1674418638,13077.582855599998,45.56057105999935,53578.58246088001 2023-01-22,20:17:23.000,22,11075480,14485,0,1674418642,13077.764735969999,45.60286584000278,53578.687267680005 2023-01-22,20:17:27.000,22,11075474,14605,0,1674418646,13077.83883537999,45.51827628000319,53578.58246088001 2023-01-22,20:17:31.000,22,11075485,14485,0,1674418650,13078.054397299995,45.37729368000146,53578.58246088001 2023-01-22,20:17:35.000,22,11075470,14365,0,1674418654,13078.00050681999,45.271556730003795,53578.6942548 2023-01-22,20:17:39.000,22,11075467,14485,0,1674418658,13078.08134253999,45.10942674000398,53578.736177520004 2023-01-22,20:17:43.000,22,11075451,14325,0,1674418662,13078.12849671,44.94024762000481,53578.79207448 2023-01-22,20:17:47.000,22,11075529,14405,0,1674418666,13078.216068739996,44.73582285000157,53578.854958560005 2023-01-22,20:17:51.000,22,11075511,14445,0,1674418670,13078.175650879995,44.50320156000089,53578.81303584 2023-01-22,20:17:55.000,22,11075468,14605,0,1674418674,13078.06786992,44.31287505000364,53578.95976536 2023-01-22,20:17:59.000,22,11075468,14445,0,1674418678,13078.02745206,44.08025376000296,53578.952778240004 2023-01-22,20:18:03.000,22,11075454,14485,0,1674418682,13077.91967109999,43.84058334000292,53578.91784264001 2023-01-22,20:18:07.000,22,11075457,14485,0,1674418686,13077.90619848,43.64320769999904,53578.973739600006 2023-01-22,20:18:11.000,22,11075540,14445,0,1674418690,13077.825362759999,43.50927423000394,53578.952778240004 2023-01-22,20:18:15.000,22,11075500,14645,0,1674418694,13077.832099069994,43.32599684999877,53579.02963656 2023-01-22,20:18:19.000,22,11075476,14645,0,1674418698,13077.784944899999,43.23435815999983,53579.04361080001 2023-01-22,20:18:23.000,22,11075513,14325,0,1674418702,13077.811890139994,43.128621210002166,53579.08553352001 2023-01-22,20:18:27.000,22,11075472,14525,0,1674418706,13077.83883537999,43.02993339000386,53579.06457216001 2023-01-22,20:18:31.000,22,11075474,14365,0,1674418710,13077.677163939989,42.903049050000845,53579.17636608 2023-01-22,20:18:35.000,22,11075530,14325,0,1674418714,13077.690636559993,42.79026297000382,53579.10649488 2023-01-22,20:18:39.000,22,11075457,14605,0,1674418718,13077.650218699993,42.70567341000424,53579.15540472 2023-01-22,20:18:43.000,22,11075471,14565,0,1674418722,13077.448129399992,42.60698558999866,53578.99470096001 2023-01-22,20:18:47.000,22,11075458,14445,0,1674418726,13077.427920469992,42.43075734000013,53579.08553352001 2023-01-22,20:18:51.000,22,11075451,14405,0,1674418730,13077.266249029992,42.268627350000315,53578.95976536 2023-01-22,20:18:55.000,22,11075452,14485,0,1674418734,13077.232567480001,42.11354648999986,53579.08553352001 2023-01-22,20:18:59.000,22,11075497,14285,0,1674418738,13077.178676999996,42.0078095400022,53579.071559280004 2023-01-22,20:19:03.000,22,11075480,14525,0,1674418742,13077.077632349996,41.83158129000367,53579.190340320005 2023-01-22,20:19:07.000,22,11075485,14525,0,1674418746,13077.01026925,41.6483039099985,53579.141430480006 2023-01-22,20:19:11.000,22,11075521,14565,0,1674418750,13076.94964246,41.57781261000491,53579.092520640006 2023-01-22,20:19:15.000,22,11075519,14725,0,1674418754,13076.86207042999,41.457977400001255,53579.05059792 2023-01-22,20:19:19.000,22,11075478,14525,0,1674418758,13076.80817995,41.44387914000254,53579.0086752 2023-01-22,20:19:23.000,22,11075502,14685,0,1674418762,13076.74755316,41.408633489998465,53578.96675248001 2023-01-22,20:19:27.000,22,11075497,14525,0,1674418766,13076.78123470999,41.39453522999975,53578.98072672 2023-01-22,20:19:31.000,22,11075492,14405,0,1674418770,13076.794707329995,41.450928270001896,53578.938804 2023-01-22,20:19:35.000,22,11075480,14605,0,1674418774,13076.76102577999,41.450928270001896,53578.95976536 2023-01-22,20:19:39.000,22,11075533,14365,0,1674418778,13076.76776209,41.55666521999956,53578.99470096001 2023-01-22,20:19:43.000,22,11075477,14565,0,1674418782,13076.90248828999,41.59896000000299,53578.973739600006 2023-01-22,20:19:47.000,22,11075499,14365,0,1674418786,13076.96311507999,41.59896000000299,53578.98072672 2023-01-22,20:19:51.000,22,11075485,14525,0,1674418790,13076.936169839995,41.65535303999786,53578.96675248001 2023-01-22,20:19:55.000,22,11075504,14405,0,1674418794,13077.037214489996,41.69764782000129,53578.903868400004 2023-01-22,20:19:59.000,22,11075453,14365,0,1674418798,13077.124786519991,41.690598690001934,53578.96675248001 2023-01-22,20:20:03.000,22,11075514,14645,0,1674418802,13077.13152283,41.58486174000427,53578.91085552 2023-01-22,20:20:07.000,22,11075508,14565,0,1674418806,13077.225831169992,41.5496160900002,53578.84098432 2023-01-22,20:20:11.000,22,11075453,14525,0,1674418810,13077.266249029992,41.59896000000299,53578.88290704 2023-01-22,20:20:15.000,22,11075447,14365,0,1674418814,13077.198885929996,41.634205649999785,53578.785087360004 2023-01-22,20:20:19.000,22,11075515,14525,0,1674418818,13077.219094859996,41.71174608000001,53578.93181688 2023-01-22,20:20:23.000,22,11075519,14365,0,1674418822,13077.246040099992,41.75404086000344,53578.924829760006 2023-01-22,20:20:27.000,22,11075490,14565,0,1674418826,13077.266249029992,41.82453216000431,53578.91085552 2023-01-22,20:20:31.000,22,11075472,14325,0,1674418830,13077.266249029992,41.83158129000367,53578.91085552 2023-01-22,20:20:35.000,22,11075484,14565,0,1674418834,13077.326875819992,41.84567955000239,53578.8689328 2023-01-22,20:20:39.000,22,11075454,14525,0,1674418838,13077.400975229997,41.82453216000431,53578.8689328 2023-01-22,20:20:43.000,22,11075520,14565,0,1674418842,13077.347084749992,41.72584433999873,53578.757138880006 2023-01-22,20:20:47.000,22,11075483,14245,0,1674418846,13077.461602019997,41.6624021700045,53578.86194568 2023-01-22,20:20:51.000,22,11075475,14485,0,1674418850,13077.569382979993,41.507321310004045,53578.84098432 2023-01-22,20:20:55.000,22,11075479,14365,0,1674418854,13077.717581799989,41.3028965400008,53578.94579112001 2023-01-22,20:20:59.000,22,11075464,14485,0,1674418858,13077.704109179998,41.056176990001404,53579.04361080001 2023-01-22,20:21:03.000,22,11075473,14565,0,1674418862,13077.737790729989,40.8447030899988,53579.09950776 2023-01-22,20:21:07.000,22,11075488,14565,0,1674418866,13077.85904430999,40.66847484000027,53579.2182888 2023-01-22,20:21:11.000,22,11075462,14605,0,1674418870,13077.798417519989,40.31601834000321,53579.092520640006 2023-01-22,20:21:15.000,22,11075465,14485,0,1674418874,13077.791681209994,40.0411022699991,53579.16239184001 2023-01-22,20:21:19.000,22,11075479,14445,0,1674418878,13077.710845489994,39.86487402000057,53579.358031200005 2023-01-22,20:21:23.000,22,11075477,14685,0,1674418882,13077.576119289988,39.70979316000012,53579.34405696 2023-01-22,20:21:27.000,22,11075468,14485,0,1674418886,13077.434656780002,39.4842209999988,53579.39995392001 2023-01-22,20:21:31.000,22,11075488,14645,0,1674418890,13077.427920469992,39.3361892699977,53579.35104408001 2023-01-22,20:21:35.000,22,11075447,14165,0,1674418894,13077.212358550001,39.138813630001096,53579.36501832 2023-01-22,20:21:39.000,22,11075487,14285,0,1674418898,13077.09110497,39.08242058999895,53579.49777360001 2023-01-22,20:21:43.000,22,11075556,14525,0,1674418902,13076.86880674,39.05422407000151,53579.476812240006 2023-01-22,20:21:47.000,22,11075473,14325,0,1674418906,13076.63977219999,39.096518849997665,53579.476812240006 2023-01-22,20:21:51.000,22,11075516,14405,0,1674418910,13076.363583489998,39.15996101999917,53579.44187664 2023-01-22,20:21:55.000,22,11075450,14045,0,1674418914,13076.134548950002,39.26569797000411,53579.37899256001 2023-01-22,20:21:59.000,22,11075494,14445,0,1674418918,13076.100867399997,39.371434920001775,53579.36501832 2023-01-22,20:22:03.000,22,11075489,14565,0,1674418922,13075.999822749996,39.329140139998344,53579.31610848 2023-01-22,20:22:07.000,22,11075461,14405,0,1674418926,13076.026767989992,39.25864884000475,53579.39995392001 2023-01-22,20:22:11.000,22,11075511,14045,0,1674418930,13075.979613819996,39.06127320000087,53579.27418576 2023-01-22,20:22:15.000,22,11075474,14445,0,1674418934,13075.858360239996,38.9907819,53579.358031200005 2023-01-22,20:22:19.000,22,11075469,14565,0,1674418938,13075.74384296999,38.955536250003206,53579.3230956 2023-01-22,20:22:23.000,22,11075491,14685,0,1674418942,13075.72363403999,38.87799582000298,53579.37200544 2023-01-22,20:22:27.000,22,11075457,14445,0,1674418946,13075.79099714,38.77225886999804,53579.3929668 2023-01-22,20:22:31.000,22,11075565,14405,0,1674418950,13075.932459650001,38.60307974999887,53579.42091528001 2023-01-22,20:22:35.000,22,11075414,14645,0,1674418954,13076.228857289992,38.29291802999796,53579.455850880004 2023-01-22,20:22:39.000,22,11075493,14445,0,1674418958,13076.511782309994,38.046198479998566,53579.61655464001 2023-01-22,20:22:43.000,22,11075506,14405,0,1674418962,13076.579145409989,37.693741980001505,53579.7073872 2023-01-22,20:22:47.000,22,11075524,14565,0,1674418966,13076.478100759989,37.510464600003615,53579.763284160006 2023-01-22,20:22:51.000,22,11075490,14445,0,1674418970,13076.350110869993,37.60210329000256,53579.8471296 2023-01-22,20:22:55.000,22,11075505,14565,0,1674418974,13076.148021569992,37.76423328000237,53579.82616824 2023-01-22,20:22:59.000,22,11075475,14325,0,1674418978,13075.918987029996,38.08144413000264,53579.861103840005 2023-01-22,20:23:03.000,22,11075433,14285,0,1674418982,13075.865096549991,38.22947586000373,53579.90302656001 2023-01-22,20:23:07.000,22,11075458,14565,0,1674418986,13075.6293257,38.34931107000011,53579.86809096 2023-01-22,20:23:11.000,22,11075490,14525,0,1674418990,13075.393554849994,38.497342800001206,53579.8471296 2023-01-22,20:23:15.000,22,11075438,14405,0,1674418994,13075.083684589998,38.560784970002715,53579.77027128 2023-01-22,20:23:19.000,22,11075460,14365,0,1674418998,13074.800759569996,38.66652192000038,53579.67943872 2023-01-22,20:23:23.000,22,11075473,14605,0,1674419002,13074.63235182,38.65242366000166,53579.43488952 2023-01-22,20:23:27.000,22,11075508,14645,0,1674419006,13074.54477978999,38.779308000004676,53579.26719864 2023-01-22,20:23:31.000,22,11075550,14405,0,1674419010,13074.618879199996,38.87094669000362,53579.35104408001 2023-01-22,20:23:35.000,22,11075533,14205,0,1674419014,13074.69297861,39.03307668000343,53579.24623728 2023-01-22,20:23:39.000,22,11075451,14765,0,1674419018,13074.861386359997,39.17405927999789,53579.17636608 2023-01-22,20:23:43.000,22,11075501,14725,0,1674419022,13074.908540529992,39.27979623000283,53579.17636608 2023-01-22,20:23:47.000,22,11075466,14605,0,1674419026,13075.124102449998,39.46307361000072,53579.16239184001 2023-01-22,20:23:51.000,22,11075508,14205,0,1674419030,13075.258828649989,39.52651578000223,53579.20431456 2023-01-22,20:23:55.000,22,11075468,14205,0,1674419034,13075.413763779994,39.6956949000014,53579.23226304001 2023-01-22,20:23:59.000,22,11075521,14365,0,1674419038,13075.66974356,39.787333590000344,53579.30213424001 2023-01-22,20:24:03.000,22,11075481,14725,0,1674419042,13075.87183286,39.907168800004,53579.358031200005 2023-01-22,20:24:07.000,22,11075474,14445,0,1674419046,13075.986350129991,39.92126706000272,53579.30213424001 2023-01-22,20:24:11.000,22,11075484,14525,0,1674419050,13076.289484079993,39.907168800004,53579.427902400006 2023-01-22,20:24:15.000,22,11075491,14365,0,1674419054,13076.404001349998,39.92831619000208,53579.53969632 2023-01-22,20:24:19.000,22,11075470,14565,0,1674419058,13076.592618029994,39.90011967000464,53579.56764480001 2023-01-22,20:24:23.000,22,11075489,14205,0,1674419062,13076.612826959994,39.85077576000185,53579.763284160006 2023-01-22,20:24:27.000,22,11075485,14565,0,1674419066,13076.76102577999,39.81553010999778,53579.812194000006 2023-01-22,20:24:31.000,22,11075476,14445,0,1674419070,13076.80144363999,39.89307053999801,53579.92398792001 2023-01-22,20:24:35.000,22,11075473,14285,0,1674419074,13076.86880674,39.85782489000121,53580.00783336 2023-01-22,20:24:39.000,22,11075449,14405,0,1674419078,13076.86880674,39.723891419998836,53579.99385912 2023-01-22,20:24:43.000,22,11075456,14285,0,1674419082,13076.693662679994,39.64635098999861,53579.87507808 2023-01-22,20:24:47.000,22,11075469,14365,0,1674419086,13076.734080539994,39.51241752000351,53579.93796216 2023-01-22,20:24:51.000,22,11075493,14485,0,1674419090,13076.585881719999,39.28684536000219,53579.90302656001 2023-01-22,20:24:55.000,22,11075464,14445,0,1674419094,13076.565672789999,39.07537145999959,53579.930975040006 2023-01-22,20:24:59.000,22,11075518,14445,0,1674419098,13076.444419209998,38.8568484300049,53579.791232640004 2023-01-22,20:25:03.000,22,11075484,14365,0,1674419102,13076.377056109988,38.553735840003355,53579.93796216 2023-01-22,20:25:07.000,22,11075459,14365,0,1674419106,13076.329901939993,38.278819769999245,53579.861103840005 2023-01-22,20:25:11.000,22,11075518,14285,0,1674419110,13076.222120979997,37.89816675000475,53579.87507808 2023-01-22,20:25:15.000,22,11075513,14685,0,1674419114,13076.148021569992,37.77128241000173,53579.87507808 2023-01-22,20:25:19.000,22,11075482,14405,0,1674419118,13076.053713230001,37.67964372000279,53579.94494928 2023-01-22,20:25:23.000,22,11075541,14485,0,1674419122,13075.932459650001,37.53161199000169,53579.93796216 2023-01-22,20:25:27.000,22,11075427,14445,0,1674419126,13075.932459650001,37.468169820000185,53579.86809096 2023-01-22,20:25:31.000,22,11075510,14605,0,1674419130,13075.898778099996,37.33423634999781,53579.85411672001 2023-01-22,20:25:35.000,22,11075478,14405,0,1674419134,13075.905514409991,37.26374505000422,53579.87507808 2023-01-22,20:25:39.000,22,11075506,14485,0,1674419138,13075.918987029996,37.101615060004406,53579.97289776001 2023-01-22,20:25:43.000,22,11075437,14485,0,1674419142,13076.046976919992,37.07341853999969,53579.979884880006 2023-01-22,20:25:47.000,22,11075485,14565,0,1674419146,13076.067185849992,36.91833767999924,53580.06373032 2023-01-22,20:25:51.000,22,11075487,14565,0,1674419150,13076.208648359992,36.97473072000139,53580.09167880001 2023-01-22,20:25:55.000,22,11075486,14685,0,1674419154,13076.390528729993,36.93243593999796,53580.07071744001 2023-01-22,20:25:59.000,22,11075446,14565,0,1674419158,13076.478100759989,36.9253868099986,53580.04975608001 2023-01-22,20:26:03.000,22,11075464,14565,0,1674419162,13076.329901939993,36.99587810999947,53579.95193640001 2023-01-22,20:26:07.000,22,11075542,14245,0,1674419166,13076.63977219999,37.228499400000146,53580.077704560004 2023-01-22,20:26:11.000,22,11075497,14005,0,1674419170,13076.7071353,37.31308895999973,53579.94494928 2023-01-22,20:26:15.000,22,11075573,13845,0,1674419174,13076.76776209,37.36948200000188,53580.09167880001 2023-01-22,20:26:19.000,22,11075540,13845,0,1674419178,13076.88227935999,37.341285480004444,53579.97289776001 2023-01-22,20:26:23.000,22,11075439,14005,0,1674419182,13076.296220390002,37.637348939999356,53580.16155 2023-01-22,20:26:27.000,22,11075523,14805,0,1674419186,13076.370319799993,37.32013808999909,53579.80520688001 2023-01-22,20:26:31.000,22,11075521,14205,0,1674419190,13076.633035889994,37.55275937999977,53580.07071744001 2023-01-22,20:26:35.000,22,11075453,14645,0,1674419194,13076.558936479989,37.3835802600006,53579.89603944 2023-01-22,20:26:39.000,22,11075450,14525,0,1674419198,13076.92269721999,37.55980850999913,53579.986872 2023-01-22,20:26:43.000,22,11075496,14525,0,1674419202,13076.76776209,37.637348939999356,53579.83315536001 2023-01-22,20:26:47.000,22,11075477,14365,0,1674419206,13076.774498399995,37.60210329000256,53579.67943872 2023-01-22,20:26:51.000,22,11075501,14445,0,1674419210,13076.915960909995,37.61620155000128,53579.75629704001 2023-01-22,20:26:55.000,22,11075478,14405,0,1674419214,13077.03047818,37.55275937999977,53579.693412960005 2023-01-22,20:26:59.000,22,11075464,14645,0,1674419218,13077.192149620001,37.43997330000275,53579.72136144 2023-01-22,20:27:03.000,22,11075483,14285,0,1674419222,13077.414447850002,37.16505722999864,53579.70040008 2023-01-22,20:27:07.000,22,11075496,14525,0,1674419226,13077.522228809998,37.08046766999905,53579.742322800004 2023-01-22,20:27:11.000,22,11075423,14445,0,1674419230,13077.656955009988,37.03112376000354,53579.812194000006 2023-01-22,20:27:15.000,22,11075400,14725,0,1674419234,13077.784944899999,37.04522202000226,53579.79821976 2023-01-22,20:27:19.000,22,11075496,14325,0,1674419238,13077.92640741,37.07341853999969,53579.80520688001 2023-01-22,20:27:23.000,22,11075449,14445,0,1674419242,13078.08134253999,37.09456592999777,53579.81918112 2023-01-22,20:27:27.000,22,11075499,14365,0,1674419246,13078.115024089995,37.108664190003765,53579.7772584 2023-01-22,20:27:31.000,22,11075528,14485,0,1674419250,13078.26995922,36.99587810999947,53579.79821976 2023-01-22,20:27:35.000,22,11075505,14565,0,1674419254,13078.377740179996,36.95358333000331,53579.93796216 2023-01-22,20:27:39.000,22,11075445,14405,0,1674419258,13078.566356859992,36.9253868099986,53580.077704560004 2023-01-22,20:27:43.000,22,11075481,14565,0,1674419262,13078.701083059997,36.79850247000286,53580.04975608001 2023-01-22,20:27:47.000,22,11075507,14445,0,1674419266,13078.876227119988,36.74210943000071,53580.18251136 2023-01-22,20:27:51.000,22,11075446,14205,0,1674419270,13078.896436049989,36.69276551999792,53580.11264016 2023-01-22,20:27:55.000,22,11075472,14485,0,1674419274,13078.856018189988,36.62227422000433,53580.22443408 2023-01-22,20:27:59.000,22,11075497,14565,0,1674419278,13078.856018189988,36.62932335000369,53580.34321512 2023-01-22,20:28:03.000,22,11075495,14365,0,1674419282,13078.788655089993,36.650470740001765,53580.40609920001 2023-01-22,20:28:07.000,22,11075534,14245,0,1674419286,13078.768446159993,36.62932335000369,53580.434047680006 2023-01-22,20:28:11.000,22,11075452,14605,0,1674419290,13078.741500919998,36.53063552999811,53580.434047680006 2023-01-22,20:28:15.000,22,11075501,14605,0,1674419294,13078.694346750002,36.45309509999788,53580.434047680006 2023-01-22,20:28:19.000,22,11075519,14605,0,1674419298,13078.728028299993,36.38965293000365,53580.52488024001 2023-01-22,20:28:23.000,22,11075559,14405,0,1674419302,13078.606774719992,36.28391597999871,53580.53885448 2023-01-22,20:28:27.000,22,11075496,14365,0,1674419306,13078.633719960002,36.12883511999826,53580.531867360005 2023-01-22,20:28:31.000,22,11075540,14525,0,1674419310,13078.579829479997,35.93850861000101,53580.48994464 2023-01-22,20:28:35.000,22,11075542,14445,0,1674419314,13078.579829479997,35.86801731000014,53580.5458416 2023-01-22,20:28:39.000,22,11075490,14525,0,1674419318,13078.438366969996,36.0865403400021,53580.46898328 2023-01-22,20:28:43.000,22,11075487,14565,0,1674419322,13078.26995922,36.26276859000063,53580.42007344 2023-01-22,20:28:47.000,22,11075434,14205,0,1674419326,13078.377740179996,36.34030902000086,53580.32924088 2023-01-22,20:28:51.000,22,11075504,14485,0,1674419330,13078.350794940001,36.35440727999958,53580.33622800001 2023-01-22,20:28:55.000,22,11075481,14365,0,1674419334,13078.344058629991,36.35440727999958,53580.18949848001 2023-01-22,20:28:59.000,22,11075498,14605,0,1674419338,13078.283431839991,36.32621076000214,53580.25238256 2023-01-22,20:29:03.000,22,11075482,14485,0,1674419342,13078.22280504999,36.38965293000365,53580.3012924 2023-01-22,20:29:07.000,22,11075457,14525,0,1674419346,13078.155441949995,36.45309509999788,53580.23840832001 2023-01-22,20:29:11.000,22,11075466,14245,0,1674419350,13078.10828778,36.52358639999875,53580.2314212 2023-01-22,20:29:15.000,22,11075502,14325,0,1674419354,13078.013979439995,36.481291620002594,53580.21744696001 2023-01-22,20:29:19.000,22,11075506,14525,0,1674419358,13077.973561579995,36.49538988000131,53580.147575760006 2023-01-22,20:29:23.000,22,11075514,14485,0,1674419362,13077.912934789994,36.467193360003876,53580.028794720005 2023-01-22,20:29:27.000,22,11075469,14525,0,1674419366,13077.724318109998,36.474242490003235,53579.89603944 2023-01-22,20:29:31.000,22,11075476,14605,0,1674419370,13077.549174049993,36.424898580000445,53579.861103840005 2023-01-22,20:29:35.000,22,11075497,14365,0,1674419374,13077.454865710002,36.417849450001086,53579.67943872 2023-01-22,20:29:39.000,22,11075474,14685,0,1674419378,13077.448129399992,36.36145640999894,53579.693412960005 2023-01-22,20:29:43.000,22,11075520,14445,0,1674419382,13077.542437739998,36.27686684999935,53579.60956752 2023-01-22,20:29:47.000,22,11075486,14405,0,1674419386,13077.508756189993,36.248670330001914,53579.595593280006 2023-01-22,20:29:51.000,22,11075474,14365,0,1674419390,13077.441393089997,36.27686684999935,53579.55367056 2023-01-22,20:29:55.000,22,11075523,14685,0,1674419394,13077.400975229997,36.26981771999999,53579.476812240006 2023-01-22,20:29:59.000,22,11075473,14205,0,1674419398,13077.313403200002,36.34735815000022,53579.43488952 2023-01-22,20:30:03.000,22,11075472,14565,0,1674419402,13077.252776410001,36.34030902000086,53579.33008272001 2023-01-22,20:30:07.000,22,11075537,14405,0,1674419406,13077.299930579997,36.31211250000342,53579.29514712 2023-01-22,20:30:11.000,22,11075447,14405,0,1674419410,13077.259512719997,36.35440727999958,53579.25322440001 2023-01-22,20:30:15.000,22,11075511,14525,0,1674419414,13077.239303789996,36.38965293000365,53579.260211520006 2023-01-22,20:30:19.000,22,11075506,14245,0,1674419418,13077.225831169992,36.39670206000301,53579.09950776 2023-01-22,20:30:23.000,22,11075529,14485,0,1674419422,13077.279721649997,36.481291620002594,53579.25322440001 2023-01-22,20:30:27.000,22,11075503,14565,0,1674419426,13077.347084749992,36.38965293000365,53579.12745624 2023-01-22,20:30:31.000,22,11075503,14565,0,1674419430,13077.279721649997,36.375554669997655,53579.092520640006 2023-01-22,20:30:35.000,22,11075474,14565,0,1674419434,13077.353821060002,36.40375119000237,53578.98771384 2023-01-22,20:30:39.000,22,11075515,14445,0,1674419438,13077.333612130002,36.49538988000131,53579.05059792 2023-01-22,20:30:43.000,22,11075527,14525,0,1674419442,13077.219094859996,36.49538988000131,53578.91784264001 2023-01-22,20:30:47.000,22,11075456,14685,0,1674419446,13077.333612130002,36.481291620002594,53578.91085552 2023-01-22,20:30:51.000,22,11075510,14685,0,1674419450,13077.333612130002,36.48834075000195,53578.8689328 2023-01-22,20:30:55.000,22,11075488,14365,0,1674419454,13077.421184159997,36.52358639999875,53578.86194568 2023-01-22,20:30:59.000,22,11075441,14445,0,1674419458,13077.461602019997,36.61522508999769,53578.87591992001 2023-01-22,20:31:03.000,22,11075473,14485,0,1674419462,13077.609800839993,36.68571638999856,53578.88290704 2023-01-22,20:31:07.000,22,11075522,14325,0,1674419466,13077.704109179998,36.72801117000199,53578.86194568 2023-01-22,20:31:11.000,22,11075445,14485,0,1674419470,13077.865780619999,36.833748119999655,53578.91085552 2023-01-22,20:31:15.000,22,11075491,14565,0,1674419474,13078.00050681999,36.883092030002445,53578.93181688 2023-01-22,20:31:19.000,22,11075497,14445,0,1674419478,13078.20259611999,36.890141160001804,53578.94579112001 2023-01-22,20:31:23.000,22,11075481,14565,0,1674419482,13078.24301397999,37.01702550000482,53578.87591992001 2023-01-22,20:31:27.000,22,11075478,14405,0,1674419486,13078.22280504999,37.03112376000354,53578.973739600006 2023-01-22,20:31:31.000,22,11075499,14445,0,1674419490,13078.431630660001,37.08046766999905,53578.98771384 2023-01-22,20:31:35.000,22,11075514,14285,0,1674419494,13078.505730069992,37.14390984000056,53579.02963656 2023-01-22,20:31:39.000,22,11075508,14565,0,1674419498,13078.748237229993,37.12981158000184,53579.11348200001 2023-01-22,20:31:43.000,22,11075535,14445,0,1674419502,13078.869490809993,37.235548529999505,53579.08553352001 2023-01-22,20:31:47.000,22,11075489,14645,0,1674419506,13078.990744389994,37.33423634999781,53579.2182888 2023-01-22,20:31:51.000,22,11075448,14485,0,1674419510,13079.064843799999,37.41882591000467,53579.239250160004 2023-01-22,20:31:55.000,22,11075487,14205,0,1674419514,13079.11873427999,37.55980850999913,53579.28117288001 2023-01-22,20:31:59.000,22,11075476,14205,0,1674419518,13079.2669331,37.66554546000407,53579.38597968 2023-01-22,20:32:03.000,22,11075510,14285,0,1674419522,13079.36124143999,37.76423328000237,53579.37200544 2023-01-22,20:32:07.000,22,11075524,14525,0,1674419526,13079.48923133,37.77128241000173,53579.358031200005 2023-01-22,20:32:11.000,22,11075483,14605,0,1674419530,13079.617221219996,37.79947892999917,53579.51174784 2023-01-22,20:32:15.000,22,11075535,14045,0,1674419534,13079.765420039992,37.82062632000452,53579.53969632 2023-01-22,20:32:19.000,22,11075506,14405,0,1674419538,13079.886673619993,37.77128241000173,53579.63751600001 2023-01-22,20:32:23.000,22,11075512,14405,0,1674419542,13080.028136129993,37.73603675999766,53579.77027128 2023-01-22,20:32:27.000,22,11075504,14405,0,1674419546,13080.142653399998,37.55980850999913,53579.88905232 2023-01-22,20:32:31.000,22,11075449,14165,0,1674419550,13080.331270079994,37.41882591000467,53579.85411672001 2023-01-22,20:32:35.000,22,11075448,14725,0,1674419554,13080.50641414,37.1368607100012,53579.97289776001 2023-01-22,20:32:39.000,22,11075474,14565,0,1674419558,13080.674821889996,36.90423942000052,53580.02180760001 2023-01-22,20:32:43.000,22,11075495,14445,0,1674419562,13080.890383810001,36.68571638999856,53580.11264016 2023-01-22,20:32:47.000,22,11075541,14445,0,1674419566,13081.105945729993,36.38965293000365,53580.21045984 2023-01-22,20:32:51.000,22,11075491,14485,0,1674419570,13081.510124329994,36.0865403400021,53580.40609920001 2023-01-22,20:32:55.000,22,11075538,14325,0,1674419574,13081.914302929996,35.832771660003345,53580.5458416 2023-01-22,20:32:59.000,22,11075503,14565,0,1674419578,13082.305008909992,35.7411329700044,53580.685584 2023-01-22,20:33:03.000,22,11075510,14565,0,1674419582,13082.688978579994,35.51556081000308,53580.90917184001 2023-01-22,20:33:07.000,22,11075458,14525,0,1674419586,13083.012321459995,35.30408691000048,53581.06288848 2023-01-22,20:33:11.000,22,11075522,14445,0,1674419590,13083.308719100001,35.11376040000323,53581.26551496001 2023-01-22,20:33:15.000,22,11075523,14485,0,1674419594,13083.611853050003,34.98687606000021,53581.44718008 2023-01-22,20:33:19.000,22,11075500,14165,0,1674419598,13083.888041759994,34.8247460700004,53581.67775504001 2023-01-22,20:33:23.000,22,11075522,14605,0,1674419602,13084.13728522999,34.747205640000175,53581.69172928 2023-01-22,20:33:27.000,22,11075506,14525,0,1674419606,13084.581881689992,34.76130389999889,53581.971214080004 2023-01-22,20:33:31.000,22,11075458,14365,0,1674419610,13084.844597779993,34.789500420003606,53582.09698224 2023-01-22,20:33:35.000,22,11075465,14325,0,1674419614,13085.208358519994,34.81064781000168,53582.29960872001 2023-01-22,20:33:39.000,22,11075453,14205,0,1674419618,13085.54517402,34.8247460700004,53582.474286720004 2023-01-22,20:33:43.000,22,11075486,14605,0,1674419622,13085.902198449992,34.9375321500047,53582.80268136001 2023-01-22,20:33:47.000,22,11075487,14805,0,1674419626,13086.124496679993,35.022121710004285,53582.949410880006 2023-01-22,20:33:51.000,22,11075491,14405,0,1674419630,13086.292904429989,35.10671127000387,53583.08216616 2023-01-22,20:33:55.000,22,11075410,14245,0,1674419634,13086.42089432,35.198349960002815,53583.263831280005 2023-01-22,20:33:59.000,22,11075496,14485,0,1674419638,13086.55562051999,35.35343082000327,53583.37562520001 2023-01-22,20:34:03.000,22,11075515,14485,0,1674419642,13086.629719929995,35.36752908000199,53583.45947064 2023-01-22,20:34:07.000,22,11075479,14245,0,1674419646,13086.80486399,35.381627340000705,53583.55729032 2023-01-22,20:34:11.000,22,11075522,14205,0,1674419650,13087.087789010002,35.39572559999942,53583.69004560001 2023-01-22,20:34:15.000,22,11075505,14565,0,1674419654,13087.390922959989,35.49441341999773,53583.85074936 2023-01-22,20:34:19.000,22,11075469,14485,0,1674419658,13087.73447476999,35.564904719998594,53584.04638872001 2023-01-22,20:34:23.000,22,11075482,14565,0,1674419662,13088.051081339996,35.6283468900001,53584.2490152 2023-01-22,20:34:27.000,22,11075517,14085,0,1674419666,13088.394633149997,35.656543410004815,53584.36080912001 2023-01-22,20:34:31.000,22,11075509,14485,0,1674419670,13088.401369459993,35.67769080000289,53584.6333068 2023-01-22,20:34:35.000,22,11075487,14405,0,1674419674,13088.529359349988,35.75523123000312,53584.6333068 2023-01-22,20:34:39.000,22,11075524,14485,0,1674419678,13088.563040899993,35.839820790002705,53584.8079848 2023-01-22,20:34:43.000,22,11075547,14525,0,1674419682,13088.616931379998,35.94555774000037,53584.842920400006 2023-01-22,20:34:47.000,22,11075480,14405,0,1674419686,13088.610195069989,36.023098170000594,53584.91977872 2023-01-22,20:34:51.000,22,11075521,14365,0,1674419690,13088.731448649989,36.016049040001235,53585.08048248001 2023-01-22,20:34:55.000,22,11075489,14485,0,1674419694,13088.906592709995,35.832771660003345,53585.157340800004 2023-01-22,20:34:59.000,22,11075485,14405,0,1674419698,13089.11541831999,35.5296590700018,53585.325031680004 2023-01-22,20:35:03.000,22,11075492,14485,0,1674419702,13089.216462969991,35.35343082000327,53585.46477408001 2023-01-22,20:35:07.000,22,11075506,14645,0,1674419706,13089.317507619991,35.212448220001534,53585.62547784001 2023-01-22,20:35:11.000,22,11075487,14325,0,1674419710,13089.330980239996,35.05736736000108,53585.68836192 2023-01-22,20:35:15.000,22,11075508,14365,0,1674419714,13089.297298689991,34.85294258999784,53585.73727176 2023-01-22,20:35:19.000,22,11075501,14485,0,1674419718,13089.317507619991,34.64851782000187,53585.84207856001 2023-01-22,20:35:23.000,22,11075496,14485,0,1674419722,13089.149099869996,34.60622303999844,53585.77220736001 2023-01-22,20:35:27.000,22,11075483,14205,0,1674419726,13089.088473079995,34.578026520001,53585.79316872001 2023-01-22,20:35:31.000,22,11075494,14525,0,1674419730,13089.1019457,34.528682609998214,53585.69534904 2023-01-22,20:35:35.000,22,11075497,14485,0,1674419734,13089.12215463,34.570977390001644,53585.86303992 2023-01-22,20:35:39.000,22,11075506,14285,0,1674419738,13089.22319928,34.507535220000136,53585.75124600001 2023-01-22,20:35:43.000,22,11075476,14725,0,1674419742,13089.364661790001,34.40884740000183,53585.98182096 2023-01-22,20:35:47.000,22,11075434,14445,0,1674419746,13089.560014779992,34.380650880004396,53585.96784672001 2023-01-22,20:35:51.000,22,11075436,14445,0,1674419750,13089.620641569993,34.42294566000055,53586.03771792001 2023-01-22,20:35:55.000,22,11075511,14525,0,1674419754,13089.755367769998,34.528682609998214,53586.05867928001 2023-01-22,20:35:59.000,22,11075457,14565,0,1674419758,13089.883357659994,34.556879130002926,53586.17746032001 2023-01-22,20:36:03.000,22,11075490,14205,0,1674419762,13089.943984449994,34.59212477999972,53586.184447440006 2023-01-22,20:36:07.000,22,11075546,14245,0,1674419766,13090.146073749995,34.570977390001644,53586.20540880001 2023-01-22,20:36:11.000,22,11075521,14445,0,1674419770,13090.307745189995,34.58507565000036,53586.21938304 2023-01-22,20:36:15.000,22,11075484,14485,0,1674419774,13090.46268032,34.59212477999972,53586.26130576 2023-01-22,20:36:19.000,22,11075502,14325,0,1674419778,13090.664769620002,34.62737043000379,53586.3800868 2023-01-22,20:36:23.000,22,11075494,14205,0,1674419782,13090.819704749993,34.53573174000485,53586.45694512 2023-01-22,20:36:27.000,22,11075502,14525,0,1674419786,13090.947694639988,34.44409304999863,53586.51284208001 2023-01-22,20:36:31.000,22,11075510,14485,0,1674419790,13091.156520249999,34.2326191500033,53586.65957160001 2023-01-22,20:36:35.000,22,11075487,14445,0,1674419794,13091.385554789995,34.05639090000477,53586.72944280001 2023-01-22,20:36:39.000,22,11075491,14365,0,1674419798,13091.6617435,33.79557308999938,53586.77136552 2023-01-22,20:36:43.000,22,11075517,14365,0,1674419802,13091.890778039997,33.45721485000104,53586.79232688 2023-01-22,20:36:47.000,22,11075502,14565,0,1674419806,13092.052449479997,33.19639704000292,53586.84822384001 2023-01-22,20:36:51.000,22,11075487,14565,0,1674419810,13092.193911989998,32.90738271000009,53587.05085032 2023-01-22,20:36:55.000,22,11075513,14485,0,1674419814,13092.247802469989,32.73115446000156,53587.09277304001 2023-01-22,20:36:59.000,22,11075480,14565,0,1674419818,13092.193911989998,32.68181054999877,53587.169631360004 2023-01-22,20:37:03.000,22,11075465,14485,0,1674419822,13092.207384609988,32.843940539998584,53587.27443816 2023-01-22,20:37:07.000,22,11075515,14645,0,1674419826,13092.160230439993,32.99197226999968,53587.31636088 2023-01-22,20:37:11.000,22,11075494,14245,0,1674419830,13092.200648299993,33.062463570000546,53587.43514192 2023-01-22,20:37:15.000,22,11075439,14605,0,1674419834,13092.166966749988,32.96377575000224,53587.42116768 2023-01-22,20:37:19.000,22,11075517,14485,0,1674419838,13091.978350069992,32.69590881000477,53587.40020632001 2023-01-22,20:37:23.000,22,11075457,14565,0,1674419842,13091.70216136,32.54787708000367,53587.40020632001 2023-01-22,20:37:27.000,22,11075482,14525,0,1674419846,13091.385554789995,32.58312273000047,53587.36527072 2023-01-22,20:37:31.000,22,11075476,14485,0,1674419850,13091.169992869989,32.710007070003485,53587.42815480001 2023-01-22,20:37:35.000,22,11075511,14525,0,1674419854,13090.866858920002,32.82279315000051,53587.37924496001 2023-01-22,20:37:39.000,22,11075521,14365,0,1674419858,13091.055475599998,32.73820359000092,53587.407193440005 2023-01-22,20:37:43.000,22,11075504,14405,0,1674419862,13091.425972649995,32.63951577000262,53587.54693584001 2023-01-22,20:37:47.000,22,11075502,14565,0,1674419866,13091.648270879996,32.4139436100013,53587.67969112 2023-01-22,20:37:51.000,22,11075504,14285,0,1674419870,13092.187175679988,32.05443798000488,53587.96616304 2023-01-22,20:37:55.000,22,11075524,14285,0,1674419874,13092.38926497999,31.800669299998845,53588.1618024 2023-01-22,20:37:59.000,22,11075486,14805,0,1674419878,13092.200648299993,31.568048009998165,53588.03603424 2023-01-22,20:38:03.000,22,11075535,14405,0,1674419882,13092.234329849998,31.772472780001408,53588.38539024001 2023-01-22,20:38:07.000,22,11075483,14685,0,1674419886,13091.904250660002,31.955750159999297,53588.27359632 2023-01-22,20:38:11.000,22,11075495,14285,0,1674419890,13092.099603649993,32.10378189000039,53588.39936448 2023-01-22,20:38:15.000,22,11075485,14605,0,1674419894,13092.012031619997,32.294108400004916,53588.52513264001 2023-01-22,20:38:19.000,22,11075472,14525,0,1674419898,13091.958141139992,32.294108400004916,53588.69282352001 2023-01-22,20:38:23.000,22,11075509,14525,0,1674419902,13091.776260769991,32.64656490000198,53588.73474624 2023-01-22,20:38:27.000,22,11075492,14445,0,1674419906,13091.62132564,32.99902139999904,53588.77666896 2023-01-22,20:38:31.000,22,11075448,14565,0,1674419910,13091.655007189991,33.118856610002695,53588.86051440001 2023-01-22,20:38:35.000,22,11075488,14565,0,1674419914,13091.823414940001,33.02016879000439,53588.93737272001 2023-01-22,20:38:39.000,22,11075469,14405,0,1674419918,13091.910986969997,32.843940539998584,53588.95134696 2023-01-22,20:38:43.000,22,11075486,14525,0,1674419922,13091.756051839991,32.76640010999836,53589.00724392001 2023-01-22,20:38:47.000,22,11075494,14245,0,1674419926,13091.53375360999,32.86508793000394,53589.014231040004 2023-01-22,20:38:51.000,22,11075484,14485,0,1674419930,13091.37208216999,33.02016879000439,53588.916411360005 2023-01-22,20:38:55.000,22,11075499,14245,0,1674419934,13091.43944527,33.16115138999885,53589.133012080005 2023-01-22,20:38:59.000,22,11075465,14525,0,1674419938,13091.39902741,33.19639704000292,53589.04916664 2023-01-22,20:39:03.000,22,11075478,14525,0,1674419942,13091.37208216999,33.08361095999862,53589.10506360001 2023-01-22,20:39:07.000,22,11075526,14405,0,1674419946,13091.169992869989,33.175249650004844,53589.18890904 2023-01-22,20:39:11.000,22,11075488,14445,0,1674419950,13091.042002979993,33.3162322499993,53589.11205072 2023-01-22,20:39:15.000,22,11075451,14445,0,1674419954,13090.920749399993,33.513607890003186,53589.12602496001 2023-01-22,20:39:19.000,22,11075497,14485,0,1674419958,13090.900540469993,33.696885270001076,53589.11903784 2023-01-22,20:39:23.000,22,11075526,14565,0,1674419962,13090.779286889992,33.703934400000435,53588.99326968 2023-01-22,20:39:27.000,22,11075464,14445,0,1674419966,13090.765814270002,33.936555690001114,53589.02820528001 2023-01-22,20:39:31.000,22,11075477,14725,0,1674419970,13090.839913679993,33.83786787000281,53589.10506360001 2023-01-22,20:39:35.000,22,11075516,14245,0,1674419974,13091.035266669998,33.68278701000236,53589.070128 2023-01-22,20:39:39.000,22,11075453,13965,0,1674419978,13090.961167259993,33.71803265999915,53589.12602496001 2023-01-22,20:39:43.000,22,11075506,14125,0,1674419982,13090.799495819992,33.42196920000424,53589.2098704 2023-01-22,20:39:47.000,22,11075594,13925,0,1674419986,13090.698451169992,33.27393747000315,53589.06314088 2023-01-22,20:39:51.000,22,11075449,13885,0,1674419990,13090.408789839996,33.125905740002054,53589.02121816 2023-01-22,20:39:55.000,22,11075404,14085,0,1674419994,13090.206700539995,33.16820051999821,53588.90243712 2023-01-22,20:39:59.000,22,11075584,14085,0,1674419998,13090.05850172,33.295084860001225,53588.93737272001 2023-01-22,20:40:03.000,22,11075296,14125,0,1674420002,13089.923775519994,33.19639704000292,53588.797630320005 2023-01-22,20:40:07.000,22,11075518,14045,0,1674420006,13090.004611239994,33.069512699999905,53588.73474624 2023-01-22,20:40:11.000,22,11075372,13925,0,1674420010,13089.876621349998,32.935579230004805,53588.51814552 2023-01-22,20:40:15.000,22,11075463,13885,0,1674420014,13089.789049319988,32.63246664000326,53588.511158400004 2023-01-22,20:40:19.000,22,11075522,14085,0,1674420018,13089.728422529988,32.51968055999896,53588.46923568 2023-01-22,20:40:23.000,22,11075462,13965,0,1674420022,13089.667795740002,32.35050143999979,53588.45526144001 2023-01-22,20:40:27.000,22,11075508,13925,0,1674420026,13089.661059429993,32.13902754000446,53588.50417128001 2023-01-22,20:40:31.000,22,11075392,13965,0,1674420030,13089.580223709992,31.962799289998657,53588.308531919996 2023-01-22,20:40:35.000,22,11075551,14085,0,1674420034,13089.492651679997,31.807718429998204,53588.38539024001 2023-01-22,20:40:39.000,22,11075384,14245,0,1674420038,13089.499387989992,31.786571040000126,53588.35045464 2023-01-22,20:40:43.000,22,11075532,14325,0,1674420042,13089.499387989992,31.76542365000205,53588.27359632 2023-01-22,20:40:47.000,22,11075609,13965,0,1674420046,13089.533069539997,31.779521910000767,53588.33648040001 2023-01-22,20:40:51.000,22,11075410,14165,0,1674420050,13089.667795740002,31.730177999997977,53588.22468648 2023-01-22,20:40:55.000,22,11075658,14005,0,1674420054,13089.802521939993,31.617391920000955,53588.245647840005 2023-01-22,20:40:59.000,22,11075592,13965,0,1674420058,13089.890093969989,31.610342790001596,53588.28058344 2023-01-22,20:41:03.000,22,11075559,14005,0,1674420062,13090.13260112999,31.46936018999986,53588.35744176001 2023-01-22,20:41:07.000,22,11075576,14045,0,1674420066,13090.27406363999,31.546900620000088,53588.4412872 2023-01-22,20:41:11.000,22,11075378,13885,0,1674420070,13090.570461279996,31.462311060000502,53588.52513264001 2023-01-22,20:41:15.000,22,11075337,14285,0,1674420074,13090.866858920002,31.687883220001822,53588.56006824 2023-01-22,20:41:19.000,22,11075494,14045,0,1674420078,13091.129575009989,31.546900620000088,53588.62295232001 2023-01-22,20:41:23.000,22,11075433,13965,0,1674420082,13091.33166430999,31.49050757999794,53588.699810640006 2023-01-22,20:41:27.000,22,11075384,14005,0,1674420086,13091.567435159996,31.49050757999794,53588.79064320001 2023-01-22,20:41:31.000,22,11075572,14045,0,1674420090,13091.958141139992,31.497556710004574,53588.86051440001 2023-01-22,20:41:35.000,22,11075450,14085,0,1674420094,13092.180439369993,31.497556710004574,53589.07711512001 2023-01-22,20:41:39.000,22,11075566,14005,0,1674420098,13092.65198106999,31.441163670002425,53589.16096056 2023-01-22,20:41:43.000,22,11075450,14285,0,1674420102,13093.062895980001,31.279033680002613,53589.32865144 2023-01-22,20:41:47.000,22,11075370,13965,0,1674420106,13093.379502549993,31.24378802999854,53589.55922640001 2023-01-22,20:41:51.000,22,11075524,13925,0,1674420110,13093.723054359994,30.968871960001707,53589.49634232 2023-01-22,20:41:55.000,22,11075717,13965,0,1674420114,13093.904934729995,30.94772457000363,53589.852685440004 2023-01-22,20:41:59.000,22,11075400,14325,0,1674420118,13094.066606169996,30.771496319997823,53589.922556640005 2023-01-22,20:42:03.000,22,11075558,13845,0,1674420122,13094.073342479991,30.743299800000386,53590.09723464 2023-01-22,20:42:07.000,22,11075492,14205,0,1674420126,13094.248486539997,30.390843300003326,53589.9784536 2023-01-22,20:42:11.000,22,11075485,14045,0,1674420130,13094.329322259997,30.47543286000291,53590.11120888001 2023-01-22,20:42:15.000,22,11075518,14205,0,1674420134,13094.511202629998,30.6587102400008,53590.26492552 2023-01-22,20:42:19.000,22,11075491,14085,0,1674420138,13094.693082999998,30.679857629998878,53590.32780960001 2023-01-22,20:42:23.000,22,11075524,14125,0,1674420142,13094.8951723,30.70805415000359,53590.62825576 2023-01-22,20:42:27.000,22,11075539,14045,0,1674420146,13094.814336579999,30.813791100001254,53590.642230000005 2023-01-22,20:42:31.000,22,11075524,14245,0,1674420150,13094.814336579999,30.83493848999933,53590.62126864 2023-01-22,20:42:35.000,22,11075530,14285,0,1674420154,13094.93559016,30.65166111000144,53590.691139840004 2023-01-22,20:42:39.000,22,11075448,14045,0,1674420158,13095.124206839995,30.60936632999801,53590.83088224001 2023-01-22,20:42:43.000,22,11075619,13925,0,1674420162,13095.184833629995,30.47543286000291,53590.68415272001 2023-01-22,20:42:47.000,22,11075510,13845,0,1674420166,13095.05684374,30.48248199000227,53590.79594664 2023-01-22,20:42:51.000,22,11075572,14245,0,1674420170,13094.91538123,30.517727639999066,53590.691139840004 2023-01-22,20:42:55.000,22,11075525,13685,0,1674420174,13094.8951723,30.67280849999952,53590.62126864 2023-01-22,20:42:59.000,22,11075462,14005,0,1674420178,13094.854754439999,30.856085880004684,53590.76799816 2023-01-22,20:43:03.000,22,11075347,13965,0,1674420182,13094.901908609994,30.89133153000148,53590.816908 2023-01-22,20:43:07.000,22,11075421,13885,0,1674420186,13094.834545509999,31.018215870004497,53590.78197240001 2023-01-22,20:43:11.000,22,11075510,13725,0,1674420190,13094.91538123,31.088707169998088,53590.83088224001 2023-01-22,20:43:15.000,22,11075714,13965,0,1674420194,13094.84801812999,31.24378802999854,53590.8867792 2023-01-22,20:43:19.000,22,11075527,14085,0,1674420198,13094.82780919999,31.504605840003933,53590.86581784 2023-01-22,20:43:23.000,22,11075537,14085,0,1674420202,13094.726764549989,31.624441050000314,53590.9566504 2023-01-22,20:43:27.000,22,11075537,13885,0,1674420206,13094.585302039988,31.687883220001822,53590.991586 2023-01-22,20:43:31.000,22,11075555,13885,0,1674420210,13094.430366909997,31.568048009998165,53590.9566504 2023-01-22,20:43:35.000,22,11075709,14005,0,1674420214,13094.322585950002,31.29313194000133,53590.928701920006 2023-01-22,20:43:39.000,22,11075482,14165,0,1674420218,13094.288904399997,31.1169036900028,53591.17325112 2023-01-22,20:43:43.000,22,11075491,14005,0,1674420222,13094.181123440001,31.06051065000065,53591.28504504001 2023-01-22,20:43:47.000,22,11075679,14045,0,1674420226,13094.086815099996,30.93362631000491,53591.2710708 2023-01-22,20:43:51.000,22,11075653,14045,0,1674420230,13094.154178199991,31.166247599998314,53591.25010944 2023-01-22,20:43:55.000,22,11075536,13925,0,1674420234,13094.08007879,31.264935420003894,53591.25010944 2023-01-22,20:43:59.000,22,11075527,13925,0,1674420238,13093.85778056,31.441163670002425,53591.382864720006 2023-01-22,20:44:03.000,22,11075545,14005,0,1674420242,13093.62874601999,31.53280236000137,53591.41780032 2023-01-22,20:44:07.000,22,11075466,14125,0,1674420246,13093.541173989994,31.7090306099999,53591.578504080004 2023-01-22,20:44:11.000,22,11075546,13925,0,1674420250,13093.143731700002,31.857062340000994,53591.36889048 2023-01-22,20:44:15.000,22,11075502,14165,0,1674420254,13092.907960849996,31.962799289998657,53591.39683896 2023-01-22,20:44:19.000,22,11075485,13885,0,1674420258,13092.685662619995,31.828865820003557,53591.431774560006 2023-01-22,20:44:23.000,22,11075453,14205,0,1674420262,13092.645244759995,32.01214320000145,53591.47369728001 2023-01-22,20:44:27.000,22,11075344,14045,0,1674420266,13092.65871738,31.89230798999779,53591.648375280005 2023-01-22,20:44:31.000,22,11075548,14245,0,1674420270,13092.65871738,31.89230798999779,53591.56452984 2023-01-22,20:44:35.000,22,11075459,14045,0,1674420274,13092.645244759995,32.10378189000039,53591.80209192 2023-01-22,20:44:39.000,22,11075533,14085,0,1674420278,13092.55093641999,32.4139436100013,53591.94882144 2023-01-22,20:44:43.000,22,11075324,14085,0,1674420282,13092.321901879994,32.79459663000307,53591.864976000004 2023-01-22,20:44:47.000,22,11075492,14165,0,1674420286,13092.119812579993,33.03426705000311,53591.7252336 2023-01-22,20:44:51.000,22,11075599,14205,0,1674420290,13091.789733389996,33.252790079997794,53591.7252336 2023-01-22,20:44:55.000,22,11075549,14405,0,1674420294,13091.843623870001,33.42196920000424,53591.8300404 2023-01-22,20:44:59.000,22,11075363,14085,0,1674420298,13091.796469699992,33.703934400000435,53591.9697828 2023-01-22,20:45:03.000,22,11075482,14085,0,1674420302,13091.971613759997,33.68278701000236,53591.92786008001 2023-01-22,20:45:07.000,22,11075517,13965,0,1674420306,13092.173703059998,33.89426090999768,53591.97676992001 2023-01-22,20:45:11.000,22,11075527,14045,0,1674420310,13092.173703059998,33.873113519999606,53592.20734488 2023-01-22,20:45:15.000,22,11075660,14085,0,1674420314,13092.106339960003,33.66868875000364,53592.1095252 2023-01-22,20:45:19.000,22,11075543,14005,0,1674420318,13092.200648299993,33.61934484000085,53592.368048640004 2023-01-22,20:45:23.000,22,11075640,14005,0,1674420322,13092.328638189989,33.73213091999787,53592.29817744 2023-01-22,20:45:27.000,22,11075592,14085,0,1674420326,13092.49030962999,33.710983529999794,53592.33311304 2023-01-22,20:45:31.000,22,11075628,14205,0,1674420330,13092.59809059,33.880162649998965,53592.31215168001 2023-01-22,20:45:35.000,22,11075534,14045,0,1674420334,13092.49704594,34.112783939999645,53592.39599712 2023-01-22,20:45:39.000,22,11075373,14085,0,1674420338,13092.133285199998,34.41589653000119,53592.38202288001 2023-01-22,20:45:43.000,22,11075386,13885,0,1674420342,13092.146757819988,34.53573174000485,53592.47984256001 2023-01-22,20:45:47.000,22,11075456,14205,0,1674420346,13092.146757819988,34.76130389999889,53592.40997136001 2023-01-22,20:45:51.000,22,11075381,14005,0,1674420350,13092.247802469989,34.69786173000466,53592.31215168001 2023-01-22,20:45:55.000,22,11075513,14125,0,1674420354,13092.301692949994,34.782451290004246,53592.29817744 2023-01-22,20:45:59.000,22,11075498,14125,0,1674420358,13092.396001289999,34.803598680002324,53592.22830624 2023-01-22,20:46:03.000,22,11075523,13925,0,1674420362,13092.382528669994,35.05031823000172,53592.12349944001 2023-01-22,20:46:07.000,22,11075559,13805,0,1674420366,13092.375792359999,35.28998865000176,53592.081576720004 2023-01-22,20:46:11.000,22,11075530,13645,0,1674420370,13092.47010069999,35.57900298000459,53591.9697828 2023-01-22,20:46:15.000,22,11075477,14205,0,1674420374,13091.931195899997,35.734083839997766,53592.09555096001 2023-01-22,20:46:19.000,22,11075533,14205,0,1674420378,13092.416210219999,35.71293644999969,53591.97676992001 2023-01-22,20:46:23.000,22,11075505,13925,0,1674420382,13092.335374499999,35.91031209000357,53592.01170552 2023-01-22,20:46:27.000,22,11075495,14085,0,1674420386,13092.436419149999,36.12883511999826,53591.8999116 2023-01-22,20:46:31.000,22,11075303,14085,0,1674420390,13092.503782249994,36.03719642999931,53591.89292448 2023-01-22,20:46:35.000,22,11075477,14005,0,1674420394,13092.544200109995,36.13588425000489,53591.90689872001 2023-01-22,20:46:39.000,22,11075480,14085,0,1674420398,13092.61829952,36.09358947000146,53591.84401464 2023-01-22,20:46:43.000,22,11075329,14125,0,1674420402,13092.47683701,36.199326419999124,53591.718246480006 2023-01-22,20:46:47.000,22,11075420,13925,0,1674420406,13092.402737599994,36.09358947000146,53591.7951048 2023-01-22,20:46:51.000,22,11075531,13565,0,1674420410,13092.55093641999,35.85391905000142,53591.60645256 2023-01-22,20:46:55.000,22,11075534,13485,0,1674420414,13092.847334059996,35.57900298000459,53591.431774560006 2023-01-22,20:46:59.000,22,11075495,13605,0,1674420418,13092.71934417,35.5296590700018,53591.39683896 2023-01-22,20:47:03.000,22,11075504,13605,0,1674420422,13092.625035829995,35.40982385999814,53591.382864720006 2023-01-22,20:47:07.000,22,11075485,13645,0,1674420426,13092.47010069999,35.423922120004136,53591.29203216 2023-01-22,20:47:11.000,22,11075505,13565,0,1674420430,13092.281484019994,35.35343082000327,53591.13831552001 2023-01-22,20:47:15.000,22,11075511,13605,0,1674420434,13092.012031619997,35.29703778000112,53591.075431440004 2023-01-22,20:47:19.000,22,11075464,13325,0,1674420438,13091.486599439995,35.46621690000029,53590.92171480001 2023-01-22,20:47:23.000,22,11075431,14245,0,1674420442,13090.435735079991,35.71293644999969,53590.96363752 2023-01-22,20:47:27.000,22,11075475,14005,0,1674420446,13090.819704749993,35.53670820000116,53590.816908 2023-01-22,20:47:31.000,22,11075484,13885,0,1674420450,13090.590670209996,35.30408691000048,53590.572358800004 2023-01-22,20:47:35.000,22,11075496,14205,0,1674420454,13090.449207699996,35.23359560999961,53590.41165504 2023-01-22,20:47:39.000,22,11075494,13965,0,1674420458,13090.35489935999,35.261792130004324,53590.306848240005 2023-01-22,20:47:43.000,22,11075549,13925,0,1674420462,13090.21343684999,35.438020380002854,53589.99941496 2023-01-22,20:47:47.000,22,11075556,14245,0,1674420466,13090.13260112999,35.50851168000372,53589.88762104 2023-01-22,20:47:51.000,22,11075570,14125,0,1674420470,13089.99113861999,35.58605211000395,53589.69896880001 2023-01-22,20:47:55.000,22,11075581,14045,0,1674420474,13089.842939799993,35.430971250003495,53589.5242908 2023-01-22,20:47:59.000,22,11075409,14205,0,1674420478,13089.768840389988,35.3181851699992,53589.33563856 2023-01-22,20:48:03.000,22,11075459,13885,0,1674420482,13089.553278469997,35.332283429997915,53589.11903784 2023-01-22,20:48:07.000,22,11075465,14325,0,1674420486,13089.519596919992,35.49441341999773,53588.94435984 2023-01-22,20:48:11.000,22,11075480,14045,0,1674420490,13089.398343339992,35.72703470999841,53588.72775912 2023-01-22,20:48:15.000,22,11075602,14085,0,1674420494,13089.250144519996,35.88916469999822,53588.63692656 2023-01-22,20:48:19.000,22,11075464,13925,0,1674420498,13089.128890939995,36.058343820004666,53588.23866072001 2023-01-22,20:48:23.000,22,11075355,14125,0,1674420502,13089.11541831999,36.50243901000067,53588.26660920001 2023-01-22,20:48:27.000,22,11075507,13885,0,1674420506,13089.216462969991,36.63637248000305,53588.07096984001 2023-01-22,20:48:31.000,22,11075477,14005,0,1674420510,13089.09520938999,36.78440421000414,53587.82642064 2023-01-22,20:48:35.000,22,11075517,14005,0,1674420514,13089.236671899991,36.91833767999924,53587.65174264 2023-01-22,20:48:39.000,22,11075611,14085,0,1674420518,13089.256880829991,37.172106359998,53587.5329616 2023-01-22,20:48:43.000,22,11075583,13965,0,1674420522,13089.458970129992,37.21440114000143,53587.37924496001 2023-01-22,20:48:47.000,22,11075444,13965,0,1674420526,13089.580223709992,37.461120690000826,53587.24648968 2023-01-22,20:48:51.000,22,11075477,14005,0,1674420530,13089.674532049998,37.60210329000256,53587.08578592 2023-01-22,20:48:55.000,22,11075427,13925,0,1674420534,13089.822730869993,37.67964372000279,53587.10674728 2023-01-22,20:48:59.000,22,11075529,14165,0,1674420538,13089.890093969989,37.89816675000475,53587.01591472001 2023-01-22,20:49:03.000,22,11075487,13885,0,1674420542,13089.997874929999,38.109640650000074,53586.87617232001 2023-01-22,20:49:07.000,22,11075605,14125,0,1674420546,13090.05176540999,38.1871810800003,53586.855210960006 2023-01-22,20:49:11.000,22,11075601,14005,0,1674420550,13090.05176540999,38.26472151000053,53586.68053296001 2023-01-22,20:49:15.000,22,11075419,14045,0,1674420554,13090.19996423,38.53963758000464,53586.61066176001 2023-01-22,20:49:19.000,22,11075540,13845,0,1674420558,13090.065238029994,38.61012887999823,53586.519829200006 2023-01-22,20:49:23.000,22,11075367,14125,0,1674420562,13090.105655889995,38.63127627000358,53586.32418984001 2023-01-22,20:49:27.000,22,11075530,14045,0,1674420566,13090.21343684999,38.6453745300023,53586.15649896001 2023-01-22,20:49:31.000,22,11075434,14285,0,1674420570,13090.19996423,38.694718439997814,53585.96085960001 2023-01-22,20:49:35.000,22,11075476,14245,0,1674420574,13090.15281005999,38.53963758000464,53585.93291112 2023-01-22,20:49:39.000,22,11075521,13885,0,1674420578,13090.085446959994,38.553735840003355,53585.81413008 2023-01-22,20:49:43.000,22,11075487,14085,0,1674420582,13090.085446959994,38.63832540000294,53585.96085960001 2023-01-22,20:49:47.000,22,11075539,13965,0,1674420586,13090.07197433999,38.63832540000294,53585.779194480005 2023-01-22,20:49:51.000,22,11075488,13885,0,1674420590,13090.11239219999,38.66652192000038,53585.63945208 2023-01-22,20:49:55.000,22,11075457,13885,0,1674420594,13090.05850172,38.66652192000038,53585.52067104 2023-01-22,20:49:59.000,22,11075552,13925,0,1674420598,13090.07197433999,38.680620179999096,53585.40189 2023-01-22,20:50:03.000,22,11075571,13965,0,1674420602,13089.950720759989,38.779308000004676,53585.30407032 2023-01-22,20:50:07.000,22,11075652,13845,0,1674420606,13089.99113861999,38.729964090001886,53585.227212000005 2023-01-22,20:50:11.000,22,11075510,13725,0,1674420610,13090.045029099994,38.744062350000604,53584.96170144001 2023-01-22,20:50:15.000,22,11075426,13485,0,1674420614,13090.21343684999,38.70176757000445,53584.85689464 2023-01-22,20:50:19.000,22,11075486,13405,0,1674420618,13090.15954637,38.687669309998455,53584.7381136 2023-01-22,20:50:23.000,22,11075519,13405,0,1674420622,13090.166282679995,38.58193236000079,53584.703178 2023-01-22,20:50:27.000,22,11075474,13525,0,1674420626,13090.146073749995,38.41980237000098,53584.675229520006 2023-01-22,20:50:31.000,22,11075477,13405,0,1674420630,13090.024820169994,38.278819769999245,53584.54946136001 2023-01-22,20:50:35.000,22,11075488,13605,0,1674420634,13089.937248139999,38.18013195000094,53584.47959016001 2023-01-22,20:50:39.000,22,11075499,13645,0,1674420638,13089.802521939993,38.06029674000456,53584.37478336 2023-01-22,20:50:43.000,22,11075548,13765,0,1674420642,13089.688004670003,38.07439500000328,53584.13023416 2023-01-22,20:50:47.000,22,11075454,13685,0,1674420646,13089.701477289993,38.13078803999815,53584.02542736001 2023-01-22,20:50:51.000,22,11075484,13525,0,1674420650,13089.654323119998,38.13783717000479,53583.87869784001 2023-01-22,20:50:55.000,22,11075529,13365,0,1674420654,13089.714949909998,38.08144413000264,53583.7948524 2023-01-22,20:50:59.000,22,11075445,13405,0,1674420658,13089.809258249988,37.98275631000433,53583.669084240006 2023-01-22,20:51:03.000,22,11075439,13245,0,1674420662,13089.674532049998,37.79947892999917,53583.44549640001 2023-01-22,20:51:07.000,22,11075511,13325,0,1674420666,13089.640850499993,37.73603675999766,53583.37562520001 2023-01-22,20:51:11.000,22,11075448,13365,0,1674420670,13089.432024889997,37.63029981,53583.22889568 2023-01-22,20:51:15.000,22,11075456,13405,0,1674420674,13089.229935589996,37.7289876299983,53583.03325632 2023-01-22,20:51:19.000,22,11075426,13365,0,1674420678,13089.13562724999,37.869970230000035,53582.91447528 2023-01-22,20:51:23.000,22,11075473,13365,0,1674420682,13089.01437366999,37.9404615300009,53582.75377152001 2023-01-22,20:51:27.000,22,11075482,13605,0,1674420686,13089.007637359995,37.96865804999834,53582.63499048001 2023-01-22,20:51:31.000,22,11075467,13485,0,1674420690,13089.088473079995,37.90521588000411,53582.474286720004 2023-01-22,20:51:35.000,22,11075491,13245,0,1674420694,13089.149099869996,37.813577189997886,53582.33454432 2023-01-22,20:51:39.000,22,11075463,13285,0,1674420698,13089.1019457,37.750135020003654,53582.208776160005 2023-01-22,20:51:43.000,22,11075483,13445,0,1674420702,13088.99416473999,37.82767545000388,53582.159866320006 2023-01-22,20:51:47.000,22,11075498,13365,0,1674420706,13088.906592709995,37.85587197000132,53582.02012392 2023-01-22,20:51:51.000,22,11075506,13565,0,1674420710,13088.886383779995,37.89111761999811,53581.803523200004 2023-01-22,20:51:55.000,22,11075481,13085,0,1674420714,13088.717976029999,37.90521588000411,53581.85243304 2023-01-22,20:51:59.000,22,11075502,13525,0,1674420718,13088.731448649989,37.8417737100026,53581.775574720006 2023-01-22,20:52:03.000,22,11075408,13605,0,1674420722,13088.536095659998,37.95455978999962,53581.60089672001 2023-01-22,20:52:07.000,22,11075434,13405,0,1674420726,13088.394633149997,38.151935430003505,53581.50307704 2023-01-22,20:52:11.000,22,11075461,13605,0,1674420730,13088.394633149997,38.2999671600046,53581.37730888 2023-01-22,20:52:15.000,22,11075548,13405,0,1674420734,13088.414842079997,38.546686710003996,53581.29346344001 2023-01-22,20:52:19.000,22,11075443,13365,0,1674420738,13088.138653369992,38.80750452000211,53581.24455360001 2023-01-22,20:52:23.000,22,11075449,13965,0,1674420742,13088.118444439991,39.018978420004714,53581.28647632 2023-01-22,20:52:27.000,22,11075520,14165,0,1674420746,13087.95677299999,39.018978420004714,53581.19564376001 2023-01-22,20:52:31.000,22,11075415,14085,0,1674420750,13087.55259439999,38.87799582000298,53580.965068800004 2023-01-22,20:52:35.000,22,11075510,14565,0,1674420754,13087.384186649993,38.955536250003206,53580.769429440006 2023-01-22,20:52:39.000,22,11075524,14565,0,1674420758,13087.303350929993,38.93438885999785,53580.50391888001 2023-01-22,20:52:43.000,22,11075483,14565,0,1674420762,13087.411131889989,38.80045539000275,53580.35718936001 2023-01-22,20:52:47.000,22,11075505,14365,0,1674420766,13087.215778899998,38.793406260003394,53580.245395440004 2023-01-22,20:52:51.000,22,11075470,14405,0,1674420770,13087.074316389997,38.81455365000147,53580.11264016 2023-01-22,20:52:55.000,22,11075449,14285,0,1674420774,13086.82507292,38.920290599999134,53579.9170008 2023-01-22,20:52:59.000,22,11075504,14565,0,1674420778,13086.629719929995,39.05422407000151,53579.7772584 2023-01-22,20:53:03.000,22,11075441,14485,0,1674420782,13086.589302069995,39.11766624000302,53579.7073872 2023-01-22,20:53:07.000,22,11075454,14525,0,1674420786,13086.62298362,39.11061711000366,53579.476812240006 2023-01-22,20:53:11.000,22,11075464,14365,0,1674420790,13086.488257419995,38.99783102999936,53579.35104408001 2023-01-22,20:53:15.000,22,11075488,14405,0,1674420794,13086.367003839994,38.9907819,53579.29514712 2023-01-22,20:53:19.000,22,11075425,14485,0,1674420798,13086.292904429989,39.07537145999959,53579.18335320001 2023-01-22,20:53:23.000,22,11075552,14325,0,1674420802,13086.292904429989,39.01192928999808,53579.04361080001 2023-01-22,20:53:27.000,22,11075509,14605,0,1674420806,13086.003243099993,38.962585380002565,53578.82002296 2023-01-22,20:53:31.000,22,11075459,14525,0,1674420810,13085.956088929997,38.66652192000038,53578.70822904001 2023-01-22,20:53:35.000,22,11075485,14365,0,1674420814,13085.740527009992,38.567834100002074,53578.589448000006 2023-01-22,20:53:39.000,22,11075477,14285,0,1674420818,13085.659691289991,38.455048019997776,53578.52656392 2023-01-22,20:53:43.000,22,11075519,14445,0,1674420822,13085.4643383,38.46914628000377,53578.3798344 2023-01-22,20:53:47.000,22,11075451,14445,0,1674420826,13085.471074609995,38.384556720004184,53578.28900184 2023-01-22,20:53:51.000,22,11075521,13925,0,1674420830,13085.693372839996,38.46209715000441,53578.11432384 2023-01-22,20:53:55.000,22,11075512,13845,0,1674420834,13085.727054390001,38.35636019999947,53577.82785192 2023-01-22,20:53:59.000,22,11075459,13725,0,1674420838,13085.51822877999,38.26472151000053,53577.62522544001 2023-01-22,20:54:03.000,22,11075402,13565,0,1674420842,13085.22183114,38.23652499000309,53577.394650480004 2023-01-22,20:54:07.000,22,11075510,13685,0,1674420846,13085.053423389989,38.24357412000245,53577.13612704 2023-01-22,20:54:11.000,22,11075561,13245,0,1674420850,13084.999532909998,38.1871810800003,53576.99638464 2023-01-22,20:54:15.000,22,11075430,13405,0,1674420854,13084.783970989993,38.08144413000264,53576.77978392 2023-01-22,20:54:19.000,22,11075519,13525,0,1674420858,13084.716607889997,38.278819769999245,53576.70991272 2023-01-22,20:54:23.000,22,11075414,13605,0,1674420862,13084.480837039991,38.40570411000226,53576.40247944001 2023-01-22,20:54:27.000,22,11075455,13605,0,1674420866,13084.28548405,38.553735840003355,53576.26273704001 2023-01-22,20:54:31.000,22,11075409,13725,0,1674420870,13084.130548919995,38.58193236000079,53576.053123440004 2023-01-22,20:54:35.000,22,11075427,13405,0,1674420874,13084.009295339994,38.504391930000565,53575.81556136 2023-01-22,20:54:39.000,22,11075483,13525,0,1674420878,13083.948668549994,38.567834100002074,53575.71075456001 2023-01-22,20:54:43.000,22,11075497,13605,0,1674420882,13083.800469729998,38.63832540000294,53575.501140960005 2023-01-22,20:54:47.000,22,11075482,13525,0,1674420886,13083.760051869998,38.87094669000362,53575.3404372 2023-01-22,20:54:51.000,22,11075464,13445,0,1674420890,13083.719634009998,38.94848712000385,53575.15877208001 2023-01-22,20:54:55.000,22,11075468,13405,0,1674420894,13083.598380429998,39.08242058999895,53575.01902968001 2023-01-22,20:54:59.000,22,11075430,13245,0,1674420898,13083.618589359998,39.06127320000087,53574.92121000001 2023-01-22,20:55:03.000,22,11075505,13325,0,1674420902,13083.477126849997,39.17405927999789,53574.77448048001 2023-01-22,20:55:07.000,22,11075440,13205,0,1674420906,13083.355873269997,39.27274710000347,53574.76050624 2023-01-22,20:55:11.000,22,11075478,13365,0,1674420910,13083.301982789992,39.25864884000475,53574.57884112 2023-01-22,20:55:15.000,22,11075457,13525,0,1674420914,13083.221147069991,39.181108410004526,53574.47403432 2023-01-22,20:55:19.000,22,11075387,13325,0,1674420918,13083.221147069991,39.202255800002604,53574.28538208 2023-01-22,20:55:23.000,22,11075504,13365,0,1674420922,13082.91801311999,39.3361892699977,53574.208523760004 2023-01-22,20:55:27.000,22,11075514,13805,0,1674420926,13083.06621194,39.371434920001775,53574.23647224 2023-01-22,20:55:31.000,22,11075487,13765,0,1674420930,13083.01905776999,39.45602448000136,53573.95698744 2023-01-22,20:55:35.000,22,11075467,13805,0,1674420934,13082.99884883999,39.67454751000332,53574.040832880004 2023-01-22,20:55:39.000,22,11075489,14405,0,1674420938,13082.89780418999,39.6604492500046,53573.93602608001 2023-01-22,20:55:43.000,22,11075492,14445,0,1674420942,13083.07968455999,39.65340011999797,53573.75436096 2023-01-22,20:55:47.000,22,11075450,14325,0,1674420946,13082.911276809995,39.780284460000985,53573.74038672 2023-01-22,20:55:51.000,22,11075435,14605,0,1674420950,13082.594670239989,39.6604492500046,53573.48186328001 2023-01-22,20:55:55.000,22,11075458,14365,0,1674420954,13082.992112529995,39.6956949000014,53573.55173448001 2023-01-22,20:55:59.000,22,11075466,14525,0,1674420958,13082.688978579994,39.491270129998156,53573.349108 2023-01-22,20:56:03.000,22,11075522,14525,0,1674420962,13082.91801311999,39.315041879999626,53573.2093656 2023-01-22,20:56:07.000,22,11075457,14485,0,1674420966,13082.91801311999,39.322091009998985,53573.30019816 2023-01-22,20:56:11.000,22,11075463,14725,0,1674420970,13082.971903599995,39.378484050001134,53573.12552016001 2023-01-22,20:56:15.000,22,11075449,14525,0,1674420974,13083.09989348999,39.27274710000347,53572.99975200001 2023-01-22,20:56:19.000,22,11075478,14405,0,1674420978,13083.140311349991,39.371434920001775,53572.9648164 2023-01-22,20:56:23.000,22,11075490,14485,0,1674420982,13083.18746552,39.47717186999944,53572.9648164 2023-01-22,20:56:27.000,22,11075479,14565,0,1674420986,13083.12683873,39.448975350002,53572.866996720004 2023-01-22,20:56:31.000,22,11075466,14725,0,1674420990,13083.01905776999,39.420778830004565,53572.7552028 2023-01-22,20:56:35.000,22,11075493,14565,0,1674420994,13082.98537622,39.45602448000136,53572.720267200006 2023-01-22,20:56:39.000,22,11075473,14445,0,1674420998,13082.99884883999,39.43487709000328,53572.63642176 2023-01-22,20:56:43.000,22,11075455,14285,0,1674421002,13083.032530389995,39.28684536000219,53572.48969224 2023-01-22,20:56:47.000,22,11075488,14725,0,1674421006,13083.01905776999,39.145862760000455,53572.23815592001 2023-01-22,20:56:51.000,22,11075472,14645,0,1674421010,13083.072948249996,38.99783102999936,53572.28007864 2023-01-22,20:56:55.000,22,11075455,14365,0,1674421014,13082.95843097999,38.8920940800017,53572.18225896 2023-01-22,20:56:59.000,22,11075464,14605,0,1674421018,13082.971903599995,38.94143799000449,53572.18225896 2023-01-22,20:57:03.000,22,11075517,14605,0,1674421022,13082.99884883999,38.89914321000106,53572.07745216 2023-01-22,20:57:07.000,22,11075467,14405,0,1674421026,13082.94495836,38.88504495000234,53571.9866196 2023-01-22,20:57:11.000,22,11075497,14485,0,1674421030,13083.00558515,38.86389756000426,53571.89578704 2023-01-22,20:57:15.000,22,11075464,14565,0,1674421034,13083.00558515,38.962585380002565,53571.777006 2023-01-22,20:57:19.000,22,11075543,14325,0,1674421038,13083.01905776999,39.27274710000347,53571.72110904 2023-01-22,20:57:23.000,22,11075494,14485,0,1674421042,13082.891067879995,39.378484050001134,53571.693160560004 2023-01-22,20:57:27.000,22,11075494,14365,0,1674421046,13082.82370478,39.35733666000306,53571.57437952 2023-01-22,20:57:31.000,22,11075446,14285,0,1674421050,13082.71592381999,39.15996101999917,53571.51149544 2023-01-22,20:57:35.000,22,11075513,14565,0,1674421054,13082.507098209993,38.694718439997814,53571.2180364 2023-01-22,20:57:39.000,22,11075532,14485,0,1674421058,13082.682242269999,38.617178010004864,53571.34380456 2023-01-22,20:57:43.000,22,11075521,14805,0,1674421062,13082.305008909992,38.58193236000079,53571.190087920004 2023-01-22,20:57:47.000,22,11075517,14565,0,1674421066,13082.432998799988,38.81455365000147,53571.12021672 2023-01-22,20:57:51.000,22,11075478,14485,0,1674421070,13082.170282710002,39.00488015999872,53570.994448560006 2023-01-22,20:57:55.000,22,11075522,14245,0,1674421074,13082.271327360002,39.07537145999959,53570.89662888001 2023-01-22,20:57:59.000,22,11075557,14125,0,1674421078,13082.520570829998,38.9907819,53570.854706160004 2023-01-22,20:58:03.000,22,11075445,13805,0,1674421082,13082.446471419993,38.920290599999134,53570.66605392 2023-01-22,20:58:07.000,22,11075398,14045,0,1674421086,13082.507098209993,38.9907819,53570.65207968001 2023-01-22,20:58:11.000,22,11075455,14325,0,1674421090,13082.062501749991,38.955536250003206,53570.56823424 2023-01-22,20:58:15.000,22,11075464,14605,0,1674421094,13081.894093999996,38.82160278000083,53570.1000972 2023-01-22,20:58:19.000,22,11075504,14405,0,1674421098,13082.075974369996,39.05422407000151,53570.31669792001 2023-01-22,20:58:23.000,22,11075447,14565,0,1674421102,13082.062501749991,38.94848712000385,53570.10708432001 2023-01-22,20:58:27.000,22,11075544,14445,0,1674421106,13082.150073780002,38.97668364000128,53570.28176232 2023-01-22,20:58:31.000,22,11075555,14805,0,1674421110,13081.79978565999,39.06127320000087,53570.12804568001 2023-01-22,20:58:35.000,22,11075545,14565,0,1674421114,13081.86041244999,39.35733666000306,53570.09311008 2023-01-22,20:58:39.000,22,11075564,14405,0,1674421118,13081.732422559995,39.45602448000136,53570.086122960005 2023-01-22,20:58:43.000,22,11075479,14565,0,1674421122,13081.631377909995,39.47717186999944,53569.84157376001 2023-01-22,20:58:47.000,22,11075487,14565,0,1674421126,13081.631377909995,39.38553318000049,53569.73676696 2023-01-22,20:58:51.000,22,11075484,14445,0,1674421130,13081.6246416,39.41372969999793,53569.75772832 2023-01-22,20:58:55.000,22,11075502,14445,0,1674421134,13081.469706469994,39.329140139998344,53569.680870000004 2023-01-22,20:58:59.000,22,11075582,14245,0,1674421138,13081.530333259994,39.30094362000091,53569.66689576 2023-01-22,20:59:03.000,22,11075559,14085,0,1674421142,13081.692004699995,39.3502875300037,53569.74375408001 2023-01-22,20:59:07.000,22,11075527,14045,0,1674421146,13081.60443267,39.40668056999857,53569.583050320005 2023-01-22,20:59:11.000,22,11075505,14085,0,1674421150,13081.355189199989,39.378484050001134,53569.56907608 2023-01-22,20:59:15.000,22,11075507,14725,0,1674421154,13081.449497539994,39.20930493000196,53569.35946248001 2023-01-22,20:59:19.000,22,11075458,14525,0,1674421158,13081.388870749994,39.27274710000347,53569.35247536 2023-01-22,20:59:23.000,22,11075508,14485,0,1674421162,13081.281089789998,39.202255800002604,53569.19177160001 2023-01-22,20:59:27.000,22,11075432,14405,0,1674421166,13081.469706469994,39.3502875300037,53569.27561704 2023-01-22,20:59:31.000,22,11075447,14485,0,1674421170,13081.56401481,39.3361892699977,53569.21972008001 2023-01-22,20:59:35.000,22,11075483,14365,0,1674421174,13081.53706956999,39.24455057999876,53569.247668560005 2023-01-22,20:59:39.000,22,11075471,14445,0,1674421178,13081.415815989989,39.03307668000343,53569.00311936001 2023-01-22,20:59:43.000,22,11075399,14525,0,1674421182,13081.56401481,38.9907819,53569.198758720006 2023-01-22,20:59:47.000,22,11075495,14285,0,1674421186,13081.368661819994,38.76520973999868,53569.16382312 2023-01-22,20:59:51.000,22,11075463,14445,0,1674421190,13081.240671929998,38.63832540000294,53569.04504208 2023-01-22,20:59:55.000,22,11075552,14405,0,1674421194,13081.328243959993,38.62422714000422,53569.00311936001 2023-01-22,20:59:59.000,22,11075490,14365,0,1674421198,13081.489915399994,38.58898149000015,53568.99613224 2023-01-22,21:00:03.000,22,11075432,14365,0,1674421202,13081.70547732,38.52553931999864,53569.010106480004 2023-01-22,21:00:07.000,22,11075540,14325,0,1674421206,13081.631377909995,38.511441059999925,53569.05202920001 2023-01-22,21:00:11.000,22,11075580,14165,0,1674421210,13081.361925509998,38.680620179999096,53569.00311936001 2023-01-22,21:00:15.000,22,11075565,14205,0,1674421214,13081.220462999998,38.82160278000083,53568.84940272 2023-01-22,21:00:19.000,22,11075473,14285,0,1674421218,13080.998164769997,39.07537145999959,53568.87036408 2023-01-22,21:00:23.000,22,11075478,14685,0,1674421222,13080.742184989991,39.152911889999814,53568.674724720004 2023-01-22,21:00:27.000,22,11075573,14205,0,1674421226,13081.018373699997,39.24455057999876,53568.77953152 2023-01-22,21:00:31.000,22,11075467,14565,0,1674421230,13080.984692149992,38.927339729998494,53568.66773760001 2023-01-22,21:00:35.000,22,11075581,14645,0,1674421234,13081.099209419997,38.65947279000102,53568.66773760001 2023-01-22,21:00:39.000,22,11075475,14565,0,1674421238,13081.065527869992,38.65947279000102,53568.75158304 2023-01-22,21:00:43.000,22,11075459,14205,0,1674421242,13080.890383810001,38.920290599999134,53568.65376336 2023-01-22,21:00:47.000,22,11075473,14405,0,1674421246,13080.789339160001,39.23045232000004,53568.625814880004 2023-01-22,21:00:51.000,22,11075556,14485,0,1674421250,13080.856702259996,39.47717186999944,53568.59087928 2023-01-22,21:00:55.000,22,11075505,14565,0,1674421254,13080.775866539996,39.34323840000434,53568.43017552001 2023-01-22,21:00:59.000,22,11075462,14365,0,1674421258,13080.944274289992,39.364385790002416,53568.47209824001 2023-01-22,21:01:03.000,22,11075464,14445,0,1674421262,13080.937537979997,39.40668056999857,53568.527995200006 2023-01-22,21:01:07.000,22,11075487,14485,0,1674421266,13080.789339160001,39.420778830004565,53568.41620128 2023-01-22,21:01:11.000,22,11075453,14365,0,1674421270,13080.843229639991,39.43487709000328,53568.47209824001 2023-01-22,21:01:15.000,22,11075502,14125,0,1674421274,13080.762393919991,39.378484050001134,53568.409214160005 2023-01-22,21:01:19.000,22,11075500,14525,0,1674421278,13080.695030819996,39.322091009998985,53568.4231884 2023-01-22,21:01:23.000,22,11075498,14285,0,1674421282,13080.45925996999,39.25159970999812,53568.26947176 2023-01-22,21:01:27.000,22,11075481,14565,0,1674421286,13080.263906979999,39.44192622000264,53568.20658768 2023-01-22,21:01:31.000,22,11075492,14445,0,1674421290,13080.36495163,39.35733666000306,53568.19960056 2023-01-22,21:01:35.000,22,11075539,14405,0,1674421294,13080.311061149994,39.29389449000155,53568.122742240004 2023-01-22,21:01:39.000,22,11075490,14565,0,1674421298,13080.41884210999,39.25159970999812,53568.05287104 2023-01-22,21:01:43.000,22,11075514,14485,0,1674421302,13080.35821531999,39.15996101999917,53568.08081952 2023-01-22,21:01:47.000,22,11075467,14365,0,1674421306,13080.243698049999,39.21635406000132,53568.003961200004 2023-01-22,21:01:51.000,22,11075492,14485,0,1674421310,13080.156126019989,39.364385790002416,53567.96902560001 2023-01-22,21:01:55.000,22,11075541,14405,0,1674421314,13080.055081369988,39.46307361000072,53567.87120592 2023-01-22,21:01:59.000,22,11075457,14525,0,1674421318,13079.940564099998,39.34323840000434,53567.70351504 2023-01-22,21:02:03.000,22,11075549,14325,0,1674421322,13079.832783140002,39.03307668000343,53567.74543776 2023-01-22,21:02:07.000,22,11075482,14405,0,1674421326,13079.623957529991,38.744062350000604,53567.5497984 2023-01-22,21:02:11.000,22,11075546,14365,0,1674421330,13079.536385499996,38.34226194000075,53567.4799272 2023-01-22,21:02:15.000,22,11075486,14725,0,1674421334,13079.42186822999,38.25767238000117,53567.36114616 2023-01-22,21:02:19.000,22,11075528,14645,0,1674421338,13079.576803359996,38.278819769999245,53567.29826208001 2023-01-22,21:02:23.000,22,11075495,14525,0,1674421342,13079.590275980001,38.46209715000441,53567.31922344 2023-01-22,21:02:27.000,22,11075462,14285,0,1674421346,13079.590275980001,38.617178010004864,53567.21441664 2023-01-22,21:02:31.000,22,11075466,14605,0,1674421350,13079.36124143999,38.84979929999827,53567.04672576 2023-01-22,21:02:35.000,22,11075532,14325,0,1674421354,13079.05810748999,38.8920940800017,53567.01179016001 2023-01-22,21:02:39.000,22,11075515,14365,0,1674421358,13078.822336639998,38.75111147999996,53566.83012504 2023-01-22,21:02:43.000,22,11075501,14365,0,1674421362,13078.734764610002,38.455048019997776,53566.802176560006 2023-01-22,21:02:47.000,22,11075507,14445,0,1674421366,13078.781918779998,38.30701629000396,53566.70435688001 2023-01-22,21:02:51.000,22,11075518,14565,0,1674421370,13079.024425939999,38.1871810800003,53566.55762736001 2023-01-22,21:02:55.000,22,11075503,14405,0,1674421374,13079.132206899994,38.25062325000181,53566.54365312 2023-01-22,21:02:59.000,22,11075465,14405,0,1674421378,13079.024425939999,38.504391930000565,53566.55064024 2023-01-22,21:03:03.000,22,11075503,14725,0,1674421382,13078.680874129997,38.75111147999996,53566.578588719996 2023-01-22,21:03:07.000,22,11075463,14605,0,1674421386,13078.276695529996,38.89914321000106,53566.50871752001 2023-01-22,21:03:11.000,22,11075503,14565,0,1674421390,13078.10155146999,39.02602755000407,53566.3270524 2023-01-22,21:03:15.000,22,11075547,14365,0,1674421394,13078.054397299995,39.01192928999808,53566.180322880005 2023-01-22,21:03:19.000,22,11075497,14605,0,1674421398,13078.22280504999,38.8920940800017,53566.02660624 2023-01-22,21:03:23.000,22,11075470,14445,0,1674421402,13078.445103279992,38.75816060999932,53565.94974792 2023-01-22,21:03:27.000,22,11075498,14365,0,1674421406,13078.613511030002,38.46209715000441,53565.97070928 2023-01-22,21:03:31.000,22,11075499,14485,0,1674421410,13078.620247339997,38.36340932999883,53565.907825199996 2023-01-22,21:03:35.000,22,11075475,14405,0,1674421414,13078.377740179996,38.42685150000034,53565.844941120005 2023-01-22,21:03:39.000,22,11075523,14525,0,1674421418,13078.14870564,38.617178010004864,53565.740134319996 2023-01-22,21:03:43.000,22,11075437,14405,0,1674421422,13077.973561579995,38.82865191000019,53565.726160080005 2023-01-22,21:03:47.000,22,11075495,14445,0,1674421426,13077.757999659989,38.98373277000064,53565.677250240005 2023-01-22,21:03:51.000,22,11075501,14285,0,1674421430,13077.603064529998,38.955536250003206,53565.628340400006 2023-01-22,21:03:55.000,22,11075475,14445,0,1674421434,13077.670427629993,38.906192340000416,53565.5934048 2023-01-22,21:03:59.000,22,11075507,14285,0,1674421438,13077.87925323999,38.88504495000234,53565.48161088001 2023-01-22,21:04:03.000,22,11075473,14245,0,1674421442,13077.933143719994,38.82865191000019,53565.41173968001 2023-01-22,21:04:07.000,22,11075513,14485,0,1674421446,13078.074606229995,38.9907819,53565.39776544 2023-01-22,21:04:11.000,22,11075460,14205,0,1674421450,13078.02745206,39.27979623000283,53565.42571392 2023-01-22,21:04:15.000,22,11075468,14285,0,1674421454,13077.805153829999,39.378484050001134,53565.439688160004 2023-01-22,21:04:19.000,22,11075486,14365,0,1674421458,13077.502019879998,39.6604492500046,53565.39776544 2023-01-22,21:04:23.000,22,11075543,14525,0,1674421462,13077.246040099992,39.829628370003775,53565.32090712 2023-01-22,21:04:27.000,22,11075444,14405,0,1674421466,13077.192149620001,39.730940549998195,53565.19513896001 2023-01-22,21:04:31.000,22,11075581,14285,0,1674421470,13077.374029990002,39.80143184999906,53565.25802304 2023-01-22,21:04:35.000,22,11075511,14285,0,1674421474,13077.448129399992,39.51241752000351,53565.20212608 2023-01-22,21:04:39.000,22,11075520,14285,0,1674421478,13077.515492500002,39.371434920001775,53565.2091132 2023-01-22,21:04:43.000,22,11075480,14405,0,1674421482,13077.528965119993,39.43487709000328,53565.04840944001 2023-01-22,21:04:47.000,22,11075524,14725,0,1674421486,13077.549174049993,39.597007080003095,53565.11129352 2023-01-22,21:04:51.000,22,11075502,14565,0,1674421490,13077.603064529998,39.773235330001626,53565.14622912001 2023-01-22,21:04:55.000,22,11075500,14445,0,1674421494,13077.427920469992,39.97061096999823,53565.16020336 2023-01-22,21:04:59.000,22,11075493,14365,0,1674421498,13077.427920469992,40.062249660004454,53565.0344352 2023-01-22,21:05:03.000,22,11075532,14405,0,1674421502,13077.636746079988,40.125691829998686,53565.06238368 2023-01-22,21:05:07.000,22,11075466,14365,0,1674421506,13077.865780619999,40.10454444000061,53565.0344352 2023-01-22,21:05:11.000,22,11075510,14405,0,1674421510,13077.90619848,40.196183129999554,53564.97853824001 2023-01-22,21:05:15.000,22,11075525,14645,0,1674421514,13077.953352649994,40.2525761700017,53564.98552536 2023-01-22,21:05:19.000,22,11075479,14405,0,1674421518,13077.96008895999,40.231428780003625,53564.99251248 2023-01-22,21:05:23.000,22,11075475,14525,0,1674421522,13077.85904430999,40.32306747000257,53564.901679919996 2023-01-22,21:05:27.000,22,11075462,14605,0,1674421526,13077.96008895999,40.365362249998725,53564.85975720001 2023-01-22,21:05:31.000,22,11075509,14125,0,1674421530,13077.993770509995,40.38650964000408,53564.83180872001 2023-01-22,21:05:35.000,22,11075438,14565,0,1674421534,13078.14870564,40.34421486000065,53564.86674432 2023-01-22,21:05:39.000,22,11075518,14445,0,1674421538,13078.371003870001,40.26667443000042,53564.85975720001 2023-01-22,21:05:43.000,22,11075578,14645,0,1674421542,13078.391212800001,40.2525761700017,53564.92962840001 2023-01-22,21:05:47.000,22,11075475,14565,0,1674421546,13078.485521139992,40.238477910002985,53564.91565416 2023-01-22,21:05:51.000,22,11075511,14365,0,1674421550,13078.445103279992,40.45700093999767,53564.91565416 2023-01-22,21:05:55.000,22,11075455,14365,0,1674421554,13078.593302100002,40.50634485000046,53564.90866704001 2023-01-22,21:05:59.000,22,11075507,14605,0,1674421558,13078.694346750002,40.49224659000174,53564.901679919996 2023-01-22,21:06:03.000,22,11075462,14205,0,1674421562,13078.714555680002,40.39355877000344,53564.957576880006 2023-01-22,21:06:07.000,22,11075494,14365,0,1674421566,13078.721291989998,40.27372355999978,53564.85975720001 2023-01-22,21:06:11.000,22,11075481,14365,0,1674421570,13078.640456269997,40.132740959998046,53564.85975720001 2023-01-22,21:06:15.000,22,11075502,14485,0,1674421574,13078.552884240002,40.11864269999933,53564.768924640004 2023-01-22,21:06:19.000,22,11075527,14125,0,1674421578,13078.586565789992,40.21028138999827,53564.80386024 2023-01-22,21:06:23.000,22,11075492,14205,0,1674421582,13078.721291989998,40.25962530000106,53564.80386024 2023-01-22,21:06:27.000,22,11075496,14525,0,1674421586,13078.835809259988,40.33716573000129,53564.84578296 2023-01-22,21:06:31.000,22,11075513,14445,0,1674421590,13078.842545569998,40.365362249998725,53564.838795840005 2023-01-22,21:06:35.000,22,11075542,14405,0,1674421594,13078.714555680002,40.44290267999895,53564.84578296 2023-01-22,21:06:39.000,22,11075490,14245,0,1674421598,13078.775182470003,40.34421486000065,53564.768924640004 2023-01-22,21:06:43.000,22,11075503,14205,0,1674421602,13078.795391399988,40.38650964000408,53564.720014800005 2023-01-22,21:06:47.000,22,11075502,14405,0,1674421606,13078.822336639998,40.534541369997896,53564.57328528001 2023-01-22,21:06:51.000,22,11075534,14245,0,1674421610,13078.970535459994,40.48519746000238,53564.62918224 2023-01-22,21:06:55.000,22,11075503,14205,0,1674421614,13078.984008079999,40.4992957200011,53564.59424664001 2023-01-22,21:06:59.000,22,11075463,14565,0,1674421618,13079.085052729999,40.69667135999771,53564.6501436 2023-01-22,21:07:03.000,22,11075471,14405,0,1674421622,13079.16588845,40.79535918000329,53564.6850792 2023-01-22,21:07:07.000,22,11075496,14605,0,1674421626,13079.213042619995,40.816506570001366,53564.6501436 2023-01-22,21:07:11.000,22,11075467,14525,0,1674421630,13079.18609738,40.90814526000031,53564.70604056 2023-01-22,21:07:15.000,22,11075523,14525,0,1674421634,13079.314087269995,40.97158743000182,53564.6850792 2023-01-22,21:07:19.000,22,11075466,14325,0,1674421638,13079.455549779996,41.03502960000333,53564.74796328 2023-01-22,21:07:23.000,22,11075514,14445,0,1674421642,13079.684584319992,41.042078730002686,53564.72700192 2023-01-22,21:07:27.000,22,11075498,14445,0,1674421646,13079.677848009997,41.049127860002045,53564.79687312 2023-01-22,21:07:31.000,22,11075462,14885,0,1674421650,13079.954036720002,40.97158743000182,53564.8248216 2023-01-22,21:07:35.000,22,11075477,14365,0,1674421654,13080.115708159989,40.80945744000201,53564.95058976001 2023-01-22,21:07:39.000,22,11075492,14405,0,1674421658,13080.196543879989,41.049127860002045,53564.957576880006 2023-01-22,21:07:43.000,22,11075530,14605,0,1674421662,13080.38516056,41.21125785000186,53565.02046096 2023-01-22,21:07:47.000,22,11075509,14245,0,1674421666,13080.33800638999,41.30994567000016,53565.069370799996 2023-01-22,21:07:51.000,22,11075513,14565,0,1674421670,13080.32453377,41.38043697000103,53565.07635792001 2023-01-22,21:07:55.000,22,11075521,14645,0,1674421674,13080.546832,41.42273175000446,53565.11828064001 2023-01-22,21:07:59.000,22,11075526,14525,0,1674421678,13080.56704093,41.408633489998465,53565.2091132 2023-01-22,21:08:03.000,22,11075478,14445,0,1674421682,13080.546832,41.31699479999952,53565.15321624 2023-01-22,21:08:07.000,22,11075513,14485,0,1674421686,13080.816284399996,41.24650349999865,53565.30693288 2023-01-22,21:08:11.000,22,11075479,14285,0,1674421690,13080.971219530002,41.274700020003365,53565.16719048001 2023-01-22,21:08:15.000,22,11075525,14485,0,1674421694,13080.991428460002,41.18306133000442,53565.237061679996 2023-01-22,21:08:19.000,22,11075517,14285,0,1674421698,13081.011637390002,41.2042087200025,53565.26501016001 2023-01-22,21:08:23.000,22,11075440,14405,0,1674421702,13081.227199309993,41.274700020003365,53565.24404880001 2023-01-22,21:08:27.000,22,11075450,14205,0,1674421706,13081.321507649998,41.3028965400008,53565.24404880001 2023-01-22,21:08:31.000,22,11075505,14445,0,1674421710,13081.281089789998,41.42273175000446,53565.29994576 2023-01-22,21:08:35.000,22,11075478,14485,0,1674421714,13081.442761229999,41.47912478999933,53565.33488136001 2023-01-22,21:08:39.000,22,11075538,14485,0,1674421718,13081.422552299999,41.38748610000039,53565.29994576 2023-01-22,21:08:43.000,22,11075517,14365,0,1674421722,13081.341716579998,41.450928270001896,53565.139242 2023-01-22,21:08:47.000,22,11075461,14165,0,1674421726,13081.227199309993,41.42273175000446,53565.18815184 2023-01-22,21:08:51.000,22,11075477,14045,0,1674421730,13081.105945729993,41.274700020003365,53565.055396560005 2023-01-22,21:08:55.000,22,11075513,14365,0,1674421734,13081.065527869992,41.14076655000099,53565.09033216 2023-01-22,21:08:59.000,22,11075552,14485,0,1674421738,13081.018373699997,41.01388220999797,53565.02744808001 2023-01-22,21:09:03.000,22,11075515,14245,0,1674421742,13081.099209419997,41.02093134000461,53565.09731928001 2023-01-22,21:09:07.000,22,11075487,14525,0,1674421746,13081.119418349997,41.15486480999971,53565.07635792001 2023-01-22,21:09:11.000,22,11075539,14445,0,1674421750,13081.139627279998,41.29584741000144,53565.04840944001 2023-01-22,21:09:15.000,22,11075528,14565,0,1674421754,13081.166572519993,41.38748610000039,53565.06238368 2023-01-22,21:09:19.000,22,11075465,14285,0,1674421758,13081.159836209998,41.32404392999888,53565.069370799996 2023-01-22,21:09:23.000,22,11075487,14285,0,1674421762,13080.977955839997,41.514370440003404,53564.8946928 2023-01-22,21:09:27.000,22,11075528,14365,0,1674421766,13081.052055250002,41.61305826000171,53564.957576880006 2023-01-22,21:09:31.000,22,11075447,14645,0,1674421770,13081.025110009992,41.59896000000299,53564.936615520004 2023-01-22,21:09:35.000,22,11075481,14205,0,1674421774,13081.052055250002,41.70469695000065,53564.88071856001 2023-01-22,21:09:39.000,22,11075477,14405,0,1674421778,13081.153099900002,41.859777810001106,53564.99949960001 2023-01-22,21:09:43.000,22,11075474,14525,0,1674421782,13081.119418349997,41.88797432999854,53565.01347384 2023-01-22,21:09:47.000,22,11075472,14525,0,1674421786,13081.011637390002,41.71174608000001,53564.94360264 2023-01-22,21:09:51.000,22,11075535,14405,0,1674421790,13080.971219530002,41.676500430003216,53564.97853824001 2023-01-22,21:09:55.000,22,11075527,14445,0,1674421794,13080.849965950001,41.690598690001934,53564.95058976001 2023-01-22,21:09:59.000,22,11075487,14725,0,1674421798,13080.897120119997,41.82453216000431,53564.887705680005 2023-01-22,21:10:03.000,22,11075508,14405,0,1674421802,13080.755657609996,41.95141650000005,53564.77591176 2023-01-22,21:10:07.000,22,11075477,14405,0,1674421806,13080.715239749996,42.0078095400022,53564.720014800005 2023-01-22,21:10:11.000,22,11075559,14325,0,1674421810,13080.721976059991,42.092399100001785,53564.70604056 2023-01-22,21:10:15.000,22,11075528,14485,0,1674421814,13080.7489213,42.16289040000265,53564.66411784001 2023-01-22,21:10:19.000,22,11075478,14685,0,1674421818,13080.809548090001,42.06420258000435,53564.720014800005 2023-01-22,21:10:23.000,22,11075499,14325,0,1674421822,13080.843229639991,41.852728680001746,53564.81783448 2023-01-22,21:10:27.000,22,11075521,14405,0,1674421826,13080.782602849991,41.60600913000235,53564.71302768001 2023-01-22,21:10:31.000,22,11075463,14365,0,1674421830,13080.7489213,41.57076347999828,53564.622195120006 2023-01-22,21:10:35.000,22,11075473,14685,0,1674421834,13080.634404029995,41.44387914000254,53564.503414080005 2023-01-22,21:10:39.000,22,11075536,14325,0,1674421838,13080.60072247999,41.19715959000314,53564.5104012 2023-01-22,21:10:43.000,22,11075519,14405,0,1674421842,13080.46599628,41.2042087200025,53564.34271032 2023-01-22,21:10:47.000,22,11075467,14405,0,1674421846,13080.546832,41.26060176000465,53564.44053 2023-01-22,21:10:51.000,22,11075494,14645,0,1674421850,13080.573777239995,41.30994567000016,53564.37764592001 2023-01-22,21:10:55.000,22,11075519,14205,0,1674421854,13080.56704093,41.16191393999907,53564.32174896 2023-01-22,21:10:59.000,22,11075498,14565,0,1674421858,13080.56030461999,41.08437350999884,53564.30777472001 2023-01-22,21:11:03.000,22,11075476,14365,0,1674421862,13080.49967782999,40.8447030899988,53564.20995504001 2023-01-22,21:11:07.000,22,11075481,14285,0,1674421866,13080.513150449995,40.73191701000178,53564.24489064 2023-01-22,21:11:11.000,22,11075533,14405,0,1674421870,13080.513150449995,40.66142571000091,53564.20995504001 2023-01-22,21:11:15.000,22,11075469,14365,0,1674421874,13080.546832,40.62618006000412,53564.216942160005 2023-01-22,21:11:19.000,22,11075498,14405,0,1674421878,13080.56704093,40.71781875000306,53564.18899368001 2023-01-22,21:11:23.000,22,11075490,14205,0,1674421882,13080.546832,40.71781875000306,53564.04226416001 2023-01-22,21:11:27.000,22,11075510,14365,0,1674421886,13080.614195099995,40.7107696200037,53564.15405808 2023-01-22,21:11:31.000,22,11075493,14485,0,1674421890,13080.51988675999,40.56978702000197,53564.06322552001 2023-01-22,21:11:35.000,22,11075518,14405,0,1674421894,13080.64114033999,40.54159050000453,53564.06322552001 2023-01-22,21:11:39.000,22,11075532,14645,0,1674421898,13080.553568309995,40.49224659000174,53563.92348312001 2023-01-22,21:11:43.000,22,11075513,14565,0,1674421902,13080.614195099995,40.45700093999767,53563.94444448001 2023-01-22,21:11:47.000,22,11075503,14685,0,1674421906,13080.695030819996,40.414706160001515,53563.88854752 2023-01-22,21:11:51.000,22,11075460,14805,0,1674421910,13080.76913023,40.39355877000344,53563.916496 2023-01-22,21:11:55.000,22,11075528,14485,0,1674421914,13080.883647499992,40.52749223999854,53563.8466248 2023-01-22,21:11:59.000,22,11075471,14445,0,1674421918,13080.937537979997,40.471099200003664,53563.8466248 2023-01-22,21:12:03.000,22,11075514,14525,0,1674421922,13080.944274289992,40.45700093999767,53563.79771496 2023-01-22,21:12:07.000,22,11075498,14565,0,1674421926,13081.011637390002,40.49224659000174,53563.69290816 2023-01-22,21:12:11.000,22,11075472,14565,0,1674421930,13081.018373699997,40.56273789000261,53563.74880512 2023-01-22,21:12:15.000,22,11075454,14405,0,1674421934,13080.903856429992,40.73896614000114,53563.58810136001 2023-01-22,21:12:19.000,22,11075492,14245,0,1674421938,13081.240671929998,40.865850480004156,53563.741818 2023-01-22,21:12:23.000,22,11075505,14525,0,1674421942,13081.510124329994,41.02798047000397,53563.832650560005 2023-01-22,21:12:27.000,22,11075470,14485,0,1674421946,13081.692004699995,41.07732437999948,53563.76976648 2023-01-22,21:12:31.000,22,11075457,14525,0,1674421950,13081.96819341,41.225356110000575,53563.77675360001 2023-01-22,21:12:35.000,22,11075564,14205,0,1674421954,13082.015347579996,41.3028965400008,53563.8116892 2023-01-22,21:12:39.000,22,11075491,14565,0,1674421958,13082.264591049992,41.176012199997786,53563.77675360001 2023-01-22,21:12:43.000,22,11075462,14445,0,1674421962,13082.257854739997,41.35928958000295,53563.8466248 2023-01-22,21:12:47.000,22,11075477,14445,0,1674421966,13082.298272599997,41.401584359999106,53563.783740720006 2023-01-22,21:12:51.000,22,11075523,14565,0,1674421970,13082.493625589988,41.338142190004874,53563.832650560005 2023-01-22,21:12:55.000,22,11075477,14405,0,1674421974,13082.587933929994,41.225356110000575,53563.86758616 2023-01-22,21:12:59.000,22,11075493,14405,0,1674421978,13082.702451199999,41.19715959000314,53563.95841872 2023-01-22,21:13:03.000,22,11075460,14285,0,1674421982,13082.84391371,41.26060176000465,53563.951431600006 2023-01-22,21:13:07.000,22,11075502,14285,0,1674421986,13082.80349585,41.042078730002686,53563.97938008 2023-01-22,21:13:11.000,22,11075499,14525,0,1674421990,13082.810232159994,41.03502960000333,53563.99335432001 2023-01-22,21:13:15.000,22,11075484,14525,0,1674421994,13082.830441089995,40.92224351999903,53563.95841872 2023-01-22,21:13:19.000,22,11075528,14445,0,1674421998,13082.951694669995,40.92224351999903,53563.916496 2023-01-22,21:13:23.000,22,11075476,14165,0,1674422002,13082.84391371,40.94339091000438,53563.85361192001 2023-01-22,21:13:27.000,22,11075488,14245,0,1674422006,13082.91801311999,40.80240831000265,53563.832650560005 2023-01-22,21:13:31.000,22,11075523,14565,0,1674422010,13082.99884883999,40.65437658000155,53563.8116892 2023-01-22,21:13:35.000,22,11075493,14325,0,1674422014,13082.97863990999,40.597983539999404,53563.79771496 2023-01-22,21:13:39.000,22,11075502,14565,0,1674422018,13082.951694669995,40.61208179999812,53563.76976648 2023-01-22,21:13:43.000,22,11075469,14405,0,1674422022,13083.113366109996,40.57683615000133,53563.90950888 2023-01-22,21:13:47.000,22,11075454,14485,0,1674422026,13083.214410759996,40.48519746000238,53563.81867632 2023-01-22,21:13:51.000,22,11075472,14445,0,1674422030,13083.221147069991,40.583885280000686,53563.89553464001 2023-01-22,21:13:55.000,22,11075472,14645,0,1674422034,13083.389554820002,40.69667135999771,53564.000341440005 2023-01-22,21:13:59.000,22,11075513,14525,0,1674422038,13083.551226260002,40.72486788000242,53564.119122480006 2023-01-22,21:14:03.000,22,11075493,14325,0,1674422042,13083.618589359998,40.78126092000457,53564.08418688 2023-01-22,21:14:07.000,22,11075444,14565,0,1674422046,13083.679216149998,40.76011352999922,53564.14008384001 2023-01-22,21:14:11.000,22,11075501,14725,0,1674422050,13083.807206039994,40.767162659998576,53564.09117400001 2023-01-22,21:14:15.000,22,11075535,14525,0,1674422054,13083.874569139989,40.75306439999986,53564.16104520001 2023-01-22,21:14:19.000,22,11075489,14485,0,1674422058,13083.9823501,40.79535918000329,53564.3007876 2023-01-22,21:14:23.000,22,11075458,14445,0,1674422062,13084.10360368,40.858801350004796,53564.34969744 2023-01-22,21:14:27.000,22,11075486,14765,0,1674422066,13084.359583459991,40.92929264999839,53564.3706588 2023-01-22,21:14:31.000,22,11075456,14045,0,1674422070,13084.251802499995,40.816506570001366,53564.48943984 2023-01-22,21:14:35.000,22,11075457,14445,0,1674422074,13084.231593569995,40.75306439999986,53564.40559440001 2023-01-22,21:14:39.000,22,11075475,14325,0,1674422078,13084.17770308999,40.70372049000434,53564.35668456001 2023-01-22,21:14:43.000,22,11075491,14565,0,1674422082,13084.33937452999,40.67552396999963,53564.49642696001 2023-01-22,21:14:47.000,22,11075437,14365,0,1674422086,13084.25853880999,40.534541369997896,53564.40559440001 2023-01-22,21:14:51.000,22,11075480,14445,0,1674422090,13084.251802499995,40.56978702000197,53564.48943984 2023-01-22,21:14:55.000,22,11075470,14245,0,1674422094,13084.30569298,40.534541369997896,53564.454504240006 2023-01-22,21:14:59.000,22,11075490,14405,0,1674422098,13084.29895666999,40.534541369997896,53564.433542880004 2023-01-22,21:15:03.000,22,11075470,14485,0,1674422102,13084.34611084,40.49224659000174,53564.40559440001 2023-01-22,21:15:07.000,22,11075522,14205,0,1674422106,13084.23832987999,40.31601834000321,53564.48943984 2023-01-22,21:15:11.000,22,11075520,14245,0,1674422110,13084.28548405,40.189134000000195,53564.34969744 2023-01-22,21:15:15.000,22,11075484,14365,0,1674422114,13084.36631977,40.1538883500034,53564.47546560001 2023-01-22,21:15:19.000,22,11075519,14285,0,1674422118,13084.373056079996,40.125691829998686,53564.40559440001 2023-01-22,21:15:23.000,22,11075420,14285,0,1674422122,13084.480837039991,40.062249660004454,53564.53136256 2023-01-22,21:15:27.000,22,11075520,14645,0,1674422126,13084.433682869996,39.998807490002946,53564.37764592001 2023-01-22,21:15:31.000,22,11075486,14045,0,1674422130,13084.507782280001,39.89307053999801,53564.47546560001 2023-01-22,21:15:35.000,22,11075504,14245,0,1674422134,13084.501045969992,39.90011967000464,53564.46149136 2023-01-22,21:15:39.000,22,11075471,14165,0,1674422138,13084.487573350001,39.75208794000355,53564.51738832 2023-01-22,21:15:43.000,22,11075489,14445,0,1674422142,13084.474100729996,39.561761429999024,53564.47546560001 2023-01-22,21:15:47.000,22,11075485,14405,0,1674422146,13084.467364420001,39.44192622000264,53564.44751712001 2023-01-22,21:15:51.000,22,11075468,14605,0,1674422150,13084.474100729996,39.3502875300037,53564.44053 2023-01-22,21:15:55.000,22,11075535,14485,0,1674422154,13084.393265009996,39.27274710000347,53564.39162016 2023-01-22,21:15:59.000,22,11075470,14685,0,1674422158,13084.514518589996,39.11061711000366,53564.39162016 2023-01-22,21:16:03.000,22,11075486,14565,0,1674422162,13084.460628109991,39.152911889999814,53564.3007876 2023-01-22,21:16:07.000,22,11075501,14645,0,1674422166,13084.36631977,39.202255800002604,53564.25886488001 2023-01-22,21:16:11.000,22,11075470,14365,0,1674422170,13084.3865287,39.12471537000238,53564.286813360006 2023-01-22,21:16:15.000,22,11075529,14725,0,1674422174,13084.352847149996,39.00488015999872,53564.30777472001 2023-01-22,21:16:19.000,22,11075481,14445,0,1674422178,13084.3865287,38.88504495000234,53564.36367168 2023-01-22,21:16:23.000,22,11075526,14645,0,1674422182,13084.703135269992,38.955536250003206,53564.40559440001 2023-01-22,21:16:27.000,22,11075472,14285,0,1674422186,13084.655981099997,38.84979929999827,53564.46847848 2023-01-22,21:16:31.000,22,11075508,14325,0,1674422190,13084.905224569993,38.729964090001886,53564.55931104 2023-01-22,21:16:35.000,22,11075492,14485,0,1674422194,13084.959115049998,38.70176757000445,53564.69905344 2023-01-22,21:16:39.000,22,11075493,14405,0,1674422198,13085.060159699999,38.737013220001245,53564.67809208 2023-01-22,21:16:43.000,22,11075456,14365,0,1674422202,13084.885015639993,38.61012887999823,53564.671104960005 2023-01-22,21:16:47.000,22,11075515,14565,0,1674422206,13084.878279329998,38.48324454000249,53564.671104960005 2023-01-22,21:16:51.000,22,11075495,14525,0,1674422210,13084.541463829992,38.3986549800029,53564.44751712001 2023-01-22,21:16:55.000,22,11075518,14285,0,1674422214,13084.676190029997,38.497342800001206,53564.52437544001 2023-01-22,21:16:59.000,22,11075495,14445,0,1674422218,13084.716607889997,38.58193236000079,53564.601233760004 2023-01-22,21:17:03.000,22,11075469,14405,0,1674422222,13084.649244790002,38.42685150000034,53564.63616936 2023-01-22,21:17:07.000,22,11075497,14725,0,1674422226,13084.649244790002,38.39160585000354,53564.58725952 2023-01-22,21:17:11.000,22,11075510,14445,0,1674422230,13084.730080510002,38.41275324000162,53564.601233760004 2023-01-22,21:17:15.000,22,11075493,14405,0,1674422234,13084.750289440002,38.41980237000098,53564.6501436 2023-01-22,21:17:19.000,22,11075530,14445,0,1674422238,13084.783970989993,38.41980237000098,53564.5802724 2023-01-22,21:17:23.000,22,11075506,14205,0,1674422242,13084.804179919993,38.518490189999284,53564.51738832 2023-01-22,21:17:27.000,22,11075527,14325,0,1674422246,13084.757025749997,38.41275324000162,53564.39860728001 2023-01-22,21:17:31.000,22,11075470,14405,0,1674422250,13084.905224569993,38.44094975999906,53564.49642696001 2023-01-22,21:17:35.000,22,11075485,14685,0,1674422254,13084.777234679997,38.24357412000245,53564.41956864 2023-01-22,21:17:39.000,22,11075542,14725,0,1674422258,13085.006269219994,38.2999671600046,53564.552323920005 2023-01-22,21:17:43.000,22,11075538,14525,0,1674422262,13085.30266686,38.328163680002035,53564.69905344 2023-01-22,21:17:47.000,22,11075499,14245,0,1674422266,13085.45760198999,38.25767238000117,53564.72700192 2023-01-22,21:17:51.000,22,11075495,14485,0,1674422270,13085.599064499991,38.13078803999815,53564.7549504 2023-01-22,21:17:55.000,22,11075467,14725,0,1674422274,13085.733790699996,38.01095283000177,53564.76193752001 2023-01-22,21:17:59.000,22,11075489,14525,0,1674422278,13085.834835349997,38.07439500000328,53564.887705680005 2023-01-22,21:18:03.000,22,11075463,14365,0,1674422282,13085.989770480002,38.11668977999943,53564.8248216 2023-01-22,21:18:07.000,22,11075533,14245,0,1674422286,13086.036924649998,38.25767238000117,53564.901679919996 2023-01-22,21:18:11.000,22,11075486,14605,0,1674422290,13085.956088929997,38.34226194000075,53564.87373144 2023-01-22,21:18:15.000,22,11075498,14085,0,1674422294,13086.265959189994,38.42685150000034,53564.98552536 2023-01-22,21:18:19.000,22,11075508,14045,0,1674422298,13086.47478479999,38.53963758000464,53565.18815184 2023-01-22,21:18:23.000,22,11075581,13925,0,1674422302,13086.67687409999,38.553735840003355,53565.36981696 2023-01-22,21:18:27.000,22,11075433,13965,0,1674422306,13086.892436019996,38.61012887999823,53565.47462376 2023-01-22,21:18:31.000,22,11075497,13925,0,1674422310,13086.838545539991,38.617178010004864,53565.509559360005 2023-01-22,21:18:35.000,22,11075490,14045,0,1674422314,13086.926117570001,38.88504495000234,53565.572443439996 2023-01-22,21:18:39.000,22,11075523,14205,0,1674422318,13086.919381259991,39.07537145999959,53565.54449496 2023-01-22,21:18:43.000,22,11075493,14565,0,1674422322,13086.905908640001,38.97668364000128,53565.390778320005 2023-01-22,21:18:47.000,22,11075543,14365,0,1674422326,13087.161888419992,38.927339729998494,53565.55148208001 2023-01-22,21:18:51.000,22,11075502,14325,0,1674422330,13087.222515209993,39.15996101999917,53565.740134319996 2023-01-22,21:18:55.000,22,11075477,14365,0,1674422334,13087.363977719993,39.322091009998985,53565.775069920004 2023-01-22,21:18:59.000,22,11075500,14565,0,1674422338,13087.384186649993,39.41372969999793,53565.8030184 2023-01-22,21:19:03.000,22,11075511,14405,0,1674422342,13087.6199575,39.378484050001134,53565.98468352001 2023-01-22,21:19:07.000,22,11075521,14605,0,1674422346,13087.79510155999,39.540614040000946,53566.061541840005 2023-01-22,21:19:11.000,22,11075464,14365,0,1674422350,13087.869200969995,39.70979316000012,53566.19429712 2023-01-22,21:19:15.000,22,11075478,14445,0,1674422354,13088.030872409996,39.730940549998195,53566.32006528001 2023-01-22,21:19:19.000,22,11075478,14405,0,1674422358,13088.078026579991,39.80848097999842,53566.42487208 2023-01-22,21:19:23.000,22,11075491,14285,0,1674422362,13088.04434503,39.822579240004416,53566.48076904 2023-01-22,21:19:27.000,22,11075537,13845,0,1674422366,13088.172334919997,39.92126706000272,53566.66942128 2023-01-22,21:19:31.000,22,11075486,14005,0,1674422370,13088.071290269996,39.9424144500008,53566.58557584001 2023-01-22,21:19:35.000,22,11075355,14445,0,1674422374,13088.051081339996,39.80143184999906,53566.5716016 2023-01-22,21:19:39.000,22,11075481,14685,0,1674422378,13087.970245619996,39.604056210002454,53566.47378192 2023-01-22,21:19:43.000,22,11075483,14565,0,1674422382,13088.152125989996,39.4842209999988,53566.59256296 2023-01-22,21:19:47.000,22,11075484,14365,0,1674422386,13088.111708129996,39.38553318000049,53566.72531824001 2023-01-22,21:19:51.000,22,11075491,14605,0,1674422390,13088.253170639997,39.364385790002416,53566.71833112 2023-01-22,21:19:55.000,22,11075478,14485,0,1674422394,13088.239698019992,39.202255800002604,53566.711344 2023-01-22,21:19:59.000,22,11075456,14645,0,1674422398,13088.125180750001,39.08242058999895,53566.82313792001 2023-01-22,21:20:03.000,22,11075500,13965,0,1674422402,13088.125180750001,39.089469719998306,53566.76025384 2023-01-22,21:20:07.000,22,11075478,14365,0,1674422406,13087.990454549996,39.06127320000087,53566.683395520005 2023-01-22,21:20:11.000,22,11075467,14685,0,1674422410,13088.030872409996,38.8920940800017,53566.746279599996 2023-01-22,21:20:15.000,22,11075458,14525,0,1674422414,13088.098235509991,38.80045539000275,53566.78820232 2023-01-22,21:20:19.000,22,11075430,14445,0,1674422418,13088.226225400002,38.737013220001245,53566.87903488 2023-01-22,21:20:23.000,22,11075463,14685,0,1674422422,13088.172334919997,38.71586583000317,53566.948906080004 2023-01-22,21:20:27.000,22,11075515,14485,0,1674422426,13088.185807540001,38.76520973999868,53566.99781592 2023-01-22,21:20:31.000,22,11075498,14205,0,1674422430,13088.226225400002,38.71586583000317,53567.0956356 2023-01-22,21:20:35.000,22,11075448,14845,0,1674422434,13088.212752779997,38.72291496000253,53567.067687120005 2023-01-22,21:20:39.000,22,11075486,14485,0,1674422438,13088.138653369992,38.560784970002715,53567.0956356 2023-01-22,21:20:43.000,22,11075444,14285,0,1674422442,13088.0241361,38.44094975999906,53567.05371288 2023-01-22,21:20:47.000,22,11075474,14645,0,1674422446,13087.95677299999,38.40570411000226,53567.018777280005 2023-01-22,21:20:51.000,22,11075501,14445,0,1674422450,13087.98371824,38.546686710003996,53567.10262272 2023-01-22,21:20:55.000,22,11075451,14485,0,1674422454,13087.94330038,38.694718439997814,53567.13057120001 2023-01-22,21:20:59.000,22,11075470,14445,0,1674422458,13087.848992039995,38.67357104999974,53567.10960984001 2023-01-22,21:21:03.000,22,11075545,14725,0,1674422462,13088.0241361,38.60307974999887,53567.25633936001 2023-01-22,21:21:07.000,22,11075482,14485,0,1674422466,13088.098235509991,38.57488323000143,53567.305249200006 2023-01-22,21:21:11.000,22,11075489,14365,0,1674422470,13088.084762890001,38.66652192000038,53567.29127496 2023-01-22,21:21:15.000,22,11075514,14365,0,1674422474,13088.098235509991,38.80750452000211,53567.29826208001 2023-01-22,21:21:19.000,22,11075479,14365,0,1674422478,13088.158862299992,38.84275016999891,53567.403068880005 2023-01-22,21:21:23.000,22,11075500,14365,0,1674422482,13088.104971820001,38.89914321000106,53567.38909464 2023-01-22,21:21:27.000,22,11075581,14565,0,1674422486,13088.273379569997,38.969634510001924,53567.49390144001 2023-01-22,21:21:31.000,22,11075495,14485,0,1674422490,13088.273379569997,39.11061711000366,53567.4799272 2023-01-22,21:21:35.000,22,11075546,14325,0,1674422494,13088.448523630002,39.16701014999853,53567.55678552 2023-01-22,21:21:39.000,22,11075504,14565,0,1674422498,13088.441787319993,39.2375014499994,53567.500888560004 2023-01-22,21:21:43.000,22,11075492,14405,0,1674422502,13088.657349239998,39.24455057999876,53567.71050216001 2023-01-22,21:21:47.000,22,11075499,14485,0,1674422506,13088.637140309998,39.25864884000475,53567.71050216001 2023-01-22,21:21:51.000,22,11075565,14285,0,1674422510,13088.724712339994,39.25864884000475,53567.74543776 2023-01-22,21:21:55.000,22,11075501,14165,0,1674422514,13088.85943854,39.34323840000434,53567.84325744 2023-01-22,21:21:59.000,22,11075539,14205,0,1674422518,13088.91332901999,39.40668056999857,53567.92011576 2023-01-22,21:22:03.000,22,11075469,14405,0,1674422522,13088.947010569995,39.35733666000306,53567.94107712 2023-01-22,21:22:07.000,22,11075523,14325,0,1674422526,13089.068264149995,39.34323840000434,53568.003961200004 2023-01-22,21:22:11.000,22,11075535,14365,0,1674422530,13089.068264149995,39.30094362000091,53568.03190968 2023-01-22,21:22:15.000,22,11075527,14365,0,1674422534,13089.18278142,39.420778830004565,53568.11575512001 2023-01-22,21:22:19.000,22,11075501,14565,0,1674422538,13089.330980239996,39.52651578000223,53568.21357480001 2023-01-22,21:22:23.000,22,11075479,14325,0,1674422542,13089.519596919992,39.39258230999985,53568.37427856 2023-01-22,21:22:27.000,22,11075485,14445,0,1674422546,13089.586960020002,39.44192622000264,53568.39523992 2023-01-22,21:22:31.000,22,11075467,14485,0,1674422550,13089.634114189997,39.40668056999857,53568.54196944 2023-01-22,21:22:35.000,22,11075518,14285,0,1674422554,13089.714949909998,39.45602448000136,53568.59786640001 2023-01-22,21:22:39.000,22,11075519,14645,0,1674422558,13089.701477289993,39.547663170000305,53568.73062168 2023-01-22,21:22:43.000,22,11075493,14485,0,1674422562,13089.741895149993,39.597007080003095,53568.72363456 2023-01-22,21:22:47.000,22,11075497,14365,0,1674422566,13089.795785629998,39.63930185999925,53568.793505760004 2023-01-22,21:22:51.000,22,11075502,14405,0,1674422570,13089.836203489998,39.66749838000396,53568.89132544 2023-01-22,21:22:55.000,22,11075452,14405,0,1674422574,13089.997874929999,39.68864577000204,53568.97517088001 2023-01-22,21:22:59.000,22,11075439,14285,0,1674422578,13089.984402309994,39.67454751000332,53569.09395192 2023-01-22,21:23:03.000,22,11075497,14285,0,1674422582,13090.105655889995,39.73798968000483,53569.247668560005 2023-01-22,21:23:07.000,22,11075500,14245,0,1674422586,13090.13260112999,39.723891419998836,53569.28260416 2023-01-22,21:23:11.000,22,11075425,14285,0,1674422590,13090.11912851,39.822579240004416,53569.317539760006 2023-01-22,21:23:15.000,22,11075489,14405,0,1674422594,13090.105655889995,39.773235330001626,53569.38741096001 2023-01-22,21:23:19.000,22,11075485,14485,0,1674422598,13090.105655889995,39.780284460000985,53569.415359440005 2023-01-22,21:23:23.000,22,11075500,14365,0,1674422602,13090.125864819995,39.76618620000227,53569.38741096001 2023-01-22,21:23:27.000,22,11075519,14405,0,1674422606,13090.13933744,39.80848097999842,53569.43632080001 2023-01-22,21:23:31.000,22,11075490,14205,0,1674422610,13090.13933744,39.85077576000185,53569.534140480006 2023-01-22,21:23:35.000,22,11075530,14405,0,1674422614,13090.19322791999,39.9424144500008,53569.56907608 2023-01-22,21:23:39.000,22,11075482,14485,0,1674422618,13090.30100888,39.907168800004,53569.680870000004 2023-01-22,21:23:43.000,22,11075435,14525,0,1674422622,13090.36163567,39.91421793000336,53569.750741200005 2023-01-22,21:23:47.000,22,11075529,14725,0,1674422626,13090.388580909996,39.89307053999801,53569.80663816 2023-01-22,21:23:51.000,22,11075492,14245,0,1674422630,13090.37510828999,39.780284460000985,53569.820612400006 2023-01-22,21:23:55.000,22,11075490,14285,0,1674422634,13090.36163567,39.780284460000985,53569.87650936 2023-01-22,21:23:59.000,22,11075493,14565,0,1674422638,13090.509834489996,39.84372663000249,53569.94638056 2023-01-22,21:24:03.000,22,11075549,14565,0,1674422642,13090.428998769996,39.88602140999865,53569.9254192 2023-01-22,21:24:07.000,22,11075534,14245,0,1674422646,13090.624351760001,39.92126706000272,53570.037213120006 2023-01-22,21:24:11.000,22,11075479,14365,0,1674422650,13090.617615449992,39.93536532000144,53570.07214872 2023-01-22,21:24:15.000,22,11075484,14285,0,1674422654,13090.631088069997,39.829628370003775,53570.155994160006 2023-01-22,21:24:19.000,22,11075538,14325,0,1674422658,13090.624351760001,39.70979316000012,53570.12105856 2023-01-22,21:24:23.000,22,11075447,14605,0,1674422662,13090.644560690002,39.68159664000268,53570.21189112 2023-01-22,21:24:27.000,22,11075477,14645,0,1674422666,13090.637824379992,39.611105340001814,53570.26778808 2023-01-22,21:24:31.000,22,11075457,14565,0,1674422670,13090.543516040001,39.52651578000223,53570.19791688001 2023-01-22,21:24:35.000,22,11075442,14645,0,1674422674,13090.503098180001,39.47717186999944,53570.302723680004 2023-01-22,21:24:39.000,22,11075467,14485,0,1674422678,13090.651296999997,39.71684228999948,53570.26778808 2023-01-22,21:24:43.000,22,11075476,14605,0,1674422682,13090.563724970001,39.71684228999948,53570.21189112 2023-01-22,21:24:47.000,22,11075504,14525,0,1674422686,13090.556988659991,39.92831619000208,53570.204904000006 2023-01-22,21:24:51.000,22,11075448,14445,0,1674422690,13090.651296999997,39.89307053999801,53570.24682672001 2023-01-22,21:24:55.000,22,11075526,14405,0,1674422694,13090.698451169992,39.98470923000423,53570.421504720005 2023-01-22,21:24:59.000,22,11075433,14525,0,1674422698,13090.658033309992,39.829628370003775,53570.36560776001 2023-01-22,21:25:03.000,22,11075481,14565,0,1674422702,13090.725396410002,39.829628370003775,53570.379582 2023-01-22,21:25:07.000,22,11075523,14405,0,1674422706,13090.779286889992,39.71684228999948,53570.45644032 2023-01-22,21:25:11.000,22,11075514,14245,0,1674422710,13090.873595229998,39.561761429999024,53570.56124712001 2023-01-22,21:25:15.000,22,11075444,14125,0,1674422714,13090.806232130002,39.547663170000305,53570.491375920006 2023-01-22,21:25:19.000,22,11075469,14365,0,1674422718,13090.765814270002,39.66749838000396,53570.540285760006 2023-01-22,21:25:23.000,22,11075495,14645,0,1674422722,13090.765814270002,39.67454751000332,53570.46342744001 2023-01-22,21:25:27.000,22,11075496,14365,0,1674422726,13090.873595229998,39.730940549998195,53570.52631152 2023-01-22,21:25:31.000,22,11075439,14045,0,1674422730,13090.745605340002,39.780284460000985,53570.379582 2023-01-22,21:25:35.000,22,11075503,14365,0,1674422734,13090.765814270002,39.85077576000185,53570.48438880001 2023-01-22,21:25:39.000,22,11075485,14405,0,1674422738,13090.698451169992,39.89307053999801,53570.47740168 2023-01-22,21:25:43.000,22,11075430,14405,0,1674422742,13090.718660099992,39.88602140999865,53570.491375920006 2023-01-22,21:25:47.000,22,11075496,14405,0,1674422746,13090.711923789997,40.03405313999974,53570.52631152 2023-01-22,21:25:51.000,22,11075440,14525,0,1674422750,13090.786023200002,40.02700401000038,53570.56124712001 2023-01-22,21:25:55.000,22,11075534,14365,0,1674422754,13090.947694639988,40.182084870000836,53570.58220848001 2023-01-22,21:25:59.000,22,11075435,14565,0,1674422758,13090.967903569988,40.2525761700017,53570.60316984 2023-01-22,21:26:03.000,22,11075423,14645,0,1674422762,13090.907276780003,40.407657030002156,53570.60316984 2023-01-22,21:26:07.000,22,11075545,14405,0,1674422766,13091.021794049993,40.4006079000028,53570.638105440004 2023-01-22,21:26:11.000,22,11075518,14205,0,1674422770,13091.021794049993,40.43585354999959,53570.71496376 2023-01-22,21:26:15.000,22,11075450,14405,0,1674422774,13090.967903569988,40.57683615000133,53570.65207968001 2023-01-22,21:26:19.000,22,11075502,14325,0,1674422778,13091.075684529998,40.56978702000197,53570.71496376 2023-01-22,21:26:23.000,22,11075522,14405,0,1674422782,13091.095893459998,40.56978702000197,53570.81278344 2023-01-22,21:26:27.000,22,11075490,14405,0,1674422786,13091.19020179999,40.57683615000133,53570.86169328 2023-01-22,21:26:31.000,22,11075510,14605,0,1674422790,13091.196938109999,40.61208179999812,53570.9385516 2023-01-22,21:26:35.000,22,11075463,14125,0,1674422794,13091.23061965999,40.62618006000412,53571.00143568 2023-01-22,21:26:39.000,22,11075464,14205,0,1674422798,13091.237355969999,40.71781875000306,53571.01540992001 2023-01-22,21:26:43.000,22,11075431,14205,0,1674422802,13091.25082858999,40.865850480004156,53571.10624248 2023-01-22,21:26:47.000,22,11075520,14325,0,1674422806,13091.223883349994,40.823555700000725,53571.10624248 2023-01-22,21:26:51.000,22,11075442,14605,0,1674422810,13091.196938109999,40.872899610003515,53571.01540992001 2023-01-22,21:26:55.000,22,11075516,14485,0,1674422814,13091.183465489994,40.823555700000725,53571.00143568 2023-01-22,21:26:59.000,22,11075473,14565,0,1674422818,13091.43270895999,40.78831005000393,53571.07130688 2023-01-22,21:27:03.000,22,11075470,14525,0,1674422822,13091.52028099,40.80945744000201,53571.23899776 2023-01-22,21:27:07.000,22,11075484,14525,0,1674422826,13091.688688739996,40.83765395999944,53571.259959120005 2023-01-22,21:27:11.000,22,11075475,14765,0,1674422830,13091.769524459996,40.83765395999944,53571.36476592 2023-01-22,21:27:15.000,22,11075496,14525,0,1674422834,13091.944668520002,40.83765395999944,53571.378740160006 2023-01-22,21:27:19.000,22,11075497,14245,0,1674422838,13091.931195899997,40.865850480004156,53571.43463712 2023-01-22,21:27:23.000,22,11075545,14285,0,1674422842,13091.897514349992,40.91519438999967,53571.44162424 2023-01-22,21:27:27.000,22,11075514,14405,0,1674422846,13091.964877450002,40.94339091000438,53571.48354696 2023-01-22,21:27:31.000,22,11075486,14365,0,1674422850,13091.910986969997,41.098471770004835,53571.48354696 2023-01-22,21:27:35.000,22,11075484,14485,0,1674422854,13092.045713170002,41.11961916000291,53571.62328936 2023-01-22,21:27:39.000,22,11075457,14285,0,1674422858,13091.830151249997,41.12666829000227,53571.546431040006 2023-01-22,21:27:43.000,22,11075488,14365,0,1674422862,13091.890778039997,41.19011046000378,53571.63726360001 2023-01-22,21:27:47.000,22,11075430,14445,0,1674422866,13091.904250660002,41.232405239999935,53571.70713480001 2023-01-22,21:27:51.000,22,11075428,14565,0,1674422870,13092.018767929992,41.33109305999824,53571.72110904 2023-01-22,21:27:55.000,22,11075496,14405,0,1674422874,13092.005295310002,41.29584741000144,53571.7420704 2023-01-22,21:27:59.000,22,11075495,14325,0,1674422878,13092.234329849998,41.281749150002724,53571.811941600005 2023-01-22,21:28:03.000,22,11075496,14285,0,1674422882,13092.200648299993,41.38748610000039,53571.777006 2023-01-22,21:28:07.000,22,11075467,14285,0,1674422886,13092.214120919998,41.52141957000276,53571.811941600005 2023-01-22,21:28:11.000,22,11075485,14645,0,1674422890,13092.247802469989,41.57076347999828,53571.92373552001 2023-01-22,21:28:15.000,22,11075482,14125,0,1674422894,13092.301692949994,41.58486174000427,53571.94469688 2023-01-22,21:28:19.000,22,11075460,14165,0,1674422898,13092.241066159993,41.70469695000065,53571.86783856 2023-01-22,21:28:23.000,22,11075511,14245,0,1674422902,13092.369056049989,41.52141957000276,53572.06347792 2023-01-22,21:28:27.000,22,11075504,14165,0,1674422906,13092.348847119989,41.62010739000107,53572.16129760001 2023-01-22,21:28:31.000,22,11075513,14045,0,1674422910,13092.47683701,41.59191087000363,53572.13334912 2023-01-22,21:28:35.000,22,11075564,14405,0,1674422914,13092.55093641999,41.5496160900002,53572.22418168 2023-01-22,21:28:39.000,22,11075515,14485,0,1674422918,13092.57114534999,41.627156520000426,53572.21020744001 2023-01-22,21:28:43.000,22,11075481,14365,0,1674422922,13092.503782249994,41.69764782000129,53572.22418168 2023-01-22,21:28:47.000,22,11075491,14245,0,1674422926,13092.57788166,41.6483039099985,53572.27309152 2023-01-22,21:28:51.000,22,11075421,14205,0,1674422930,13092.67892631,41.73289346999809,53572.2311688 2023-01-22,21:28:55.000,22,11075457,14285,0,1674422934,13092.746289409995,41.810433899998316,53572.384885440006 2023-01-22,21:28:59.000,22,11075500,14165,0,1674422938,13092.955115019991,41.866826940000465,53572.47571800001 2023-01-22,21:29:03.000,22,11075471,14245,0,1674422942,13093.056159669992,41.7963356399996,53572.59449904001 2023-01-22,21:29:07.000,22,11075520,14605,0,1674422946,13093.204358490002,41.7963356399996,53572.6154604 2023-01-22,21:29:11.000,22,11075457,14365,0,1674422950,13093.231303729997,41.80338476999896,53572.60847328 2023-01-22,21:29:15.000,22,11075473,14405,0,1674422954,13093.359293619993,41.75404086000344,53572.67834448 2023-01-22,21:29:19.000,22,11075507,14485,0,1674422958,13093.325612070003,41.75404086000344,53572.67834448 2023-01-22,21:29:23.000,22,11075464,14525,0,1674422962,13093.197622179992,41.71174608000001,53572.6853316 2023-01-22,21:29:27.000,22,11075511,14725,0,1674422966,13093.130259079997,41.66945130000386,53572.67834448 2023-01-22,21:29:31.000,22,11075529,14525,0,1674422970,13093.258248969993,41.77518825000152,53572.6853316 2023-01-22,21:29:35.000,22,11075475,14525,0,1674422974,13093.359293619993,41.739942600004724,53572.79013840001 2023-01-22,21:29:39.000,22,11075529,14565,0,1674422978,13093.325612070003,41.57076347999828,53572.818086880005 2023-01-22,21:29:43.000,22,11075440,14245,0,1674422982,13093.305403140002,41.5496160900002,53572.81109976001 2023-01-22,21:29:47.000,22,11075478,14405,0,1674422986,13093.372766239998,41.55666521999956,53572.818086880005 2023-01-22,21:29:51.000,22,11075478,14605,0,1674422990,13093.440129339993,41.49322304999805,53572.78315128 2023-01-22,21:29:55.000,22,11075443,14565,0,1674422994,13093.568119229989,41.62010739000107,53572.83206112001 2023-01-22,21:29:59.000,22,11075505,14525,0,1674422998,13093.601800779994,41.634205649999785,53572.887958080006 2023-01-22,21:30:03.000,22,11075514,14405,0,1674423002,13093.655691259999,41.54256696000084,53572.887958080006 2023-01-22,21:30:07.000,22,11075464,14245,0,1674423006,13093.682636499994,41.627156520000426,53572.95084216 2023-01-22,21:30:11.000,22,11075433,14205,0,1674423010,13093.568119229989,41.57076347999828,53572.92988080001 2023-01-22,21:30:15.000,22,11075541,14525,0,1674423014,13093.622009709994,41.59191087000363,53572.985777760005 2023-01-22,21:30:19.000,22,11075510,14285,0,1674423018,13093.60853708999,41.75404086000344,53572.92289368 2023-01-22,21:30:23.000,22,11075568,14285,0,1674423022,13093.79715377,41.902072590004536,53573.02770048001 2023-01-22,21:30:27.000,22,11075490,14125,0,1674423026,13093.85104424999,42.050104319998354,53573.02071336 2023-01-22,21:30:31.000,22,11075513,14005,0,1674423030,13093.89819842,42.050104319998354,53573.0696232 2023-01-22,21:30:35.000,22,11075445,13965,0,1674423034,13094.066606169996,41.95846562999941,53572.92289368 2023-01-22,21:30:39.000,22,11075564,13845,0,1674423038,13093.965561519995,42.07125171000371,53573.00673912001 2023-01-22,21:30:43.000,22,11075526,13845,0,1674423042,13093.91840735,42.17698866000137,53572.92289368 2023-01-22,21:30:47.000,22,11075588,13685,0,1674423046,13093.97229782999,42.06420258000435,53572.78315128 2023-01-22,21:30:51.000,22,11075420,13965,0,1674423050,13093.743263289995,42.310922130003746,53573.14648152001 2023-01-22,21:30:55.000,22,11075522,14045,0,1674423054,13093.77694484,42.444855599998846,53572.985777760005 2023-01-22,21:30:59.000,22,11075625,14285,0,1674423058,13093.77020852999,42.37436429999798,53573.04167472 2023-01-22,21:31:03.000,22,11075470,14165,0,1674423062,13093.79715377,42.40256082000269,53573.09757168001 2023-01-22,21:31:07.000,22,11075485,14005,0,1674423066,13093.73652698,42.52239602999907,53573.11853304 2023-01-22,21:31:11.000,22,11075483,14285,0,1674423070,13093.74999959999,42.670427760000166,53573.09757168001 2023-01-22,21:31:15.000,22,11075454,14565,0,1674423074,13093.8173627,42.70567341000424,53573.1394944 2023-01-22,21:31:19.000,22,11075432,14325,0,1674423078,13093.85778056,42.79026297000382,53573.00673912001 2023-01-22,21:31:23.000,22,11075453,14365,0,1674423082,13093.64895494999,42.74091906000103,53572.97879064001 2023-01-22,21:31:27.000,22,11075505,14405,0,1674423086,13093.783681149995,42.895999920001486,53572.99276488 2023-01-22,21:31:31.000,22,11075515,14325,0,1674423090,13093.783681149995,42.8114103600019,53573.02770048001 2023-01-22,21:31:35.000,22,11075491,14405,0,1674423094,13093.71631805,42.69157514999824,53573.0696232 2023-01-22,21:31:39.000,22,11075493,14365,0,1674423098,13093.675900189999,42.719771670002956,53572.97879064001 2023-01-22,21:31:43.000,22,11075516,14365,0,1674423102,13093.77020852999,42.783213840004464,53573.09757168001 2023-01-22,21:31:47.000,22,11075475,14565,0,1674423106,13093.89146210999,42.783213840004464,53573.104558800005 2023-01-22,21:31:51.000,22,11075460,14205,0,1674423110,13094.026188309996,42.670427760000166,53573.07661032001 2023-01-22,21:31:55.000,22,11075523,14525,0,1674423114,13094.046397239996,42.53649428999779,53573.202378480004 2023-01-22,21:31:59.000,22,11075516,14325,0,1674423118,13094.214804989992,42.57173994000186,53573.223339840006 2023-01-22,21:32:03.000,22,11075434,14365,0,1674423122,13094.376476429992,42.5999364599993,53573.25128832 2023-01-22,21:32:07.000,22,11075468,14485,0,1674423126,13094.342794880002,42.543543420004426,53573.24430120001 2023-01-22,21:32:11.000,22,11075513,14405,0,1674423130,13094.531411559998,42.57878907000122,53573.28622392 2023-01-22,21:32:15.000,22,11075465,14365,0,1674423134,13094.490993699997,42.550592550003785,53573.30718528 2023-01-22,21:32:19.000,22,11075423,14445,0,1674423138,13094.538147869993,42.543543420004426,53573.37705648 2023-01-22,21:32:23.000,22,11075490,14445,0,1674423142,13094.666137759988,42.550592550003785,53573.42596632 2023-01-22,21:32:27.000,22,11075482,14285,0,1674423146,13094.612247279998,42.51534689999971,53573.44692768 2023-01-22,21:32:31.000,22,11075506,14285,0,1674423150,13094.659401449993,42.543543420004426,53573.41199208001 2023-01-22,21:32:35.000,22,11075494,14125,0,1674423154,13094.794127649999,42.45895386000484,53573.488850400005 2023-01-22,21:32:39.000,22,11075500,14005,0,1674423158,13094.814336579999,42.39551169000333,53573.51679888 2023-01-22,21:32:43.000,22,11075494,14245,0,1674423162,13094.854754439999,42.48010125000292,53573.4189792 2023-01-22,21:32:47.000,22,11075505,13965,0,1674423166,13094.91538123,42.40256082000269,53573.48186328001 2023-01-22,21:32:51.000,22,11075438,14285,0,1674423170,13095.15115207999,42.444855599998846,53573.51679888 2023-01-22,21:32:55.000,22,11075420,13925,0,1674423174,13095.21177886999,42.38141343000461,53573.53077312001 2023-01-22,21:32:59.000,22,11075466,14325,0,1674423178,13095.19830625,42.41665908000141,53573.55173448001 2023-01-22,21:33:03.000,22,11075461,14245,0,1674423182,13095.27914197,42.42370821000077,53573.62859280001 2023-01-22,21:33:07.000,22,11075483,14205,0,1674423186,13095.245460419996,42.43780646999949,53573.58667008 2023-01-22,21:33:11.000,22,11075431,14285,0,1674423190,13095.359977690001,42.39551169000333,53573.64256704 2023-01-22,21:33:15.000,22,11075478,14245,0,1674423194,13095.434077099992,42.37436429999798,53573.64256704 2023-01-22,21:33:19.000,22,11075537,14245,0,1674423198,13095.407131859996,42.325020390002464,53573.6635284 2023-01-22,21:33:23.000,22,11075475,14125,0,1674423202,13095.454286029992,42.13469387999794,53573.62859280001 2023-01-22,21:33:27.000,22,11075478,14325,0,1674423206,13095.400395550001,42.06420258000435,53573.656541280005 2023-01-22,21:33:31.000,22,11075507,14085,0,1674423210,13095.487967579997,42.01485867000156,53573.62859280001 2023-01-22,21:33:35.000,22,11075427,14405,0,1674423214,13095.447549719996,41.97256388999813,53573.58667008 2023-01-22,21:33:39.000,22,11075498,13965,0,1674423218,13095.440813410001,41.98666215000412,53573.62859280001 2023-01-22,21:33:43.000,22,11075413,14445,0,1674423222,13095.514912819992,41.866826940000465,53573.69147688 2023-01-22,21:33:47.000,22,11075466,14165,0,1674423226,13095.562066990002,41.909121720003895,53573.64256704 2023-01-22,21:33:51.000,22,11075495,14285,0,1674423230,13095.508176509997,41.859777810001106,53573.63557992 2023-01-22,21:33:55.000,22,11075444,14565,0,1674423234,13095.541858060002,41.817483029997675,53573.49583752 2023-01-22,21:33:59.000,22,11075455,14565,0,1674423238,13095.454286029992,41.76813912000216,53573.41199208001 2023-01-22,21:34:03.000,22,11075497,14365,0,1674423242,13095.508176509997,41.70469695000065,53573.4539148 2023-01-22,21:34:07.000,22,11075526,14525,0,1674423246,13095.642902710002,41.683549560002575,53573.50282464001 2023-01-22,21:34:11.000,22,11075427,14285,0,1674423250,13095.615957469992,41.69764782000129,53573.49583752 2023-01-22,21:34:15.000,22,11075509,14525,0,1674423254,13095.656375329992,41.71879520999937,53573.47487616 2023-01-22,21:34:19.000,22,11075521,14365,0,1674423258,13095.622693780002,41.82453216000431,53573.4539148 2023-01-22,21:34:23.000,22,11075420,14205,0,1674423262,13095.764156290003,41.75404086000344,53573.56570872 2023-01-22,21:34:27.000,22,11075501,14205,0,1674423266,13095.717002119993,41.83158129000367,53573.55173448001 2023-01-22,21:34:31.000,22,11075420,14365,0,1674423270,13095.838255699993,41.96551475999877,53573.60064432001 2023-01-22,21:34:35.000,22,11075475,14125,0,1674423274,13095.925827729989,41.98666215000412,53573.5936572 2023-01-22,21:34:39.000,22,11075419,14565,0,1674423278,13096.006663449989,42.099448230001144,53573.57269584 2023-01-22,21:34:43.000,22,11075512,14445,0,1674423282,13096.06729023999,42.261578220000956,53573.558721600006 2023-01-22,21:34:47.000,22,11075500,14405,0,1674423286,13096.060553929994,42.2545290900016,53573.6635284 2023-01-22,21:34:51.000,22,11075472,14405,0,1674423290,13096.080762859994,42.24747996000224,53573.607631440005 2023-01-22,21:34:55.000,22,11075495,14405,0,1674423294,13096.13465334,42.19813604999945,53573.74737384001 2023-01-22,21:34:59.000,22,11075446,14485,0,1674423298,13096.11444441,42.20518517999881,53573.75436096 2023-01-22,21:35:03.000,22,11075594,14365,0,1674423302,13096.141389649994,42.2545290900016,53573.81724504001 2023-01-22,21:35:07.000,22,11075402,14165,0,1674423306,13096.222225369995,42.212234309998166,53573.74737384001 2023-01-22,21:35:11.000,22,11075459,14045,0,1674423310,13096.343478949995,42.317971260003105,53573.705451120004 2023-01-22,21:35:15.000,22,11075519,14125,0,1674423314,13096.343478949995,42.494199510001636,53573.85916776 2023-01-22,21:35:19.000,22,11075478,14045,0,1674423318,13096.37042418999,42.451904729998205,53573.83820640001 2023-01-22,21:35:23.000,22,11075547,14245,0,1674423322,13096.39063311999,42.4660029900042,53573.78929656 2023-01-22,21:35:27.000,22,11075523,14365,0,1674423326,13096.303061089995,42.508297770000354,53573.69846400001 2023-01-22,21:35:31.000,22,11075526,14245,0,1674423330,13096.464732529996,42.42370821000077,53573.75436096 2023-01-22,21:35:35.000,22,11075553,14445,0,1674423334,13096.43105097999,42.275676479999674,53573.81025792 2023-01-22,21:35:39.000,22,11075401,14365,0,1674423338,13096.579249800001,42.23338170000352,53573.81025792 2023-01-22,21:35:43.000,22,11075519,14525,0,1674423342,13096.639876590001,42.268627350000315,53573.90109048 2023-01-22,21:35:47.000,22,11075431,14525,0,1674423346,13096.707239689997,42.15584127000329,53573.91506472001 2023-01-22,21:35:51.000,22,11075457,14405,0,1674423350,13096.585986109996,42.141743010004575,53573.85916776 2023-01-22,21:35:55.000,22,11075477,14445,0,1674423354,13096.612931349991,42.13469387999794,53573.86615488001 2023-01-22,21:35:59.000,22,11075485,14525,0,1674423358,13096.754393859992,42.16993953000201,53573.88012912 2023-01-22,21:36:43.000,22,11075567,13725,0,1674423402,13097.825467149996,41.859777810001106,53574.17358816001 2023-01-22,21:36:47.000,22,11075510,13925,0,1674423406,13097.684004639996,41.8950234599979,53574.19454952 2023-01-22,21:36:51.000,22,11075394,13885,0,1674423410,13097.791785599991,41.93731824000133,53574.21551088 2023-01-22,21:36:55.000,22,11075504,14245,0,1674423414,13097.764840359996,41.95846562999941,53574.159613920005 2023-01-22,21:36:59.000,22,11075523,14005,0,1674423418,13097.926511799997,41.93026911000197,53574.28538208 2023-01-22,21:37:03.000,22,11075539,13845,0,1674423422,13098.067974309997,41.902072590004536,53574.28538208 2023-01-22,21:37:07.000,22,11075524,13925,0,1674423426,13097.980402280002,41.873876069999824,53574.34826616001 2023-01-22,21:37:11.000,22,11075544,13885,0,1674423430,13098.101655860002,41.873876069999824,53574.33429192 2023-01-22,21:37:15.000,22,11075470,14085,0,1674423434,13098.148810029998,41.923219980002614,53574.33429192 2023-01-22,21:37:19.000,22,11075553,14085,0,1674423438,13098.189227889998,41.97256388999813,53574.42512448 2023-01-22,21:37:23.000,22,11075403,14205,0,1674423442,13098.256590989993,42.0078095400022,53574.31333056 2023-01-22,21:37:27.000,22,11075411,14085,0,1674423446,13098.472152909999,42.043055189998995,53574.41813736001 2023-01-22,21:37:31.000,22,11075471,14045,0,1674423450,13098.55298863,42.06420258000435,53574.39018888001 2023-01-22,21:37:35.000,22,11075510,14205,0,1674423454,13098.56646124999,42.06420258000435,53574.5019828 2023-01-22,21:37:39.000,22,11075508,14245,0,1674423458,13098.59340649,42.141743010004575,53574.46006008 2023-01-22,21:37:43.000,22,11075485,14245,0,1674423462,13098.761814239995,42.268627350000315,53574.613776720005 2023-01-22,21:37:47.000,22,11075501,14165,0,1674423466,13098.950430919991,42.24043083000288,53574.59281536 2023-01-22,21:37:51.000,22,11075461,14245,0,1674423470,13099.017794020001,42.23338170000352,53574.65569944001 2023-01-22,21:37:55.000,22,11075477,14325,0,1674423474,13099.118838670001,42.268627350000315,53574.67666080001 2023-01-22,21:37:59.000,22,11075464,14245,0,1674423478,13099.118838670001,42.325020390002464,53574.69762216 2023-01-22,21:38:03.000,22,11075449,14245,0,1674423482,13099.071684499992,42.36731516999862,53574.72557064001 2023-01-22,21:38:07.000,22,11075429,14485,0,1674423486,13099.024530329996,42.43780646999949,53574.63473808001 2023-01-22,21:38:11.000,22,11075487,14205,0,1674423490,13099.192938079992,42.317971260003105,53574.76749336 2023-01-22,21:38:15.000,22,11075499,14325,0,1674423494,13099.179465460002,42.2545290900016,53574.76050624 2023-01-22,21:38:19.000,22,11075504,14685,0,1674423498,13099.219883320002,42.212234309998166,53574.78845472 2023-01-22,21:38:23.000,22,11075429,14205,0,1674423502,13099.240092250002,42.20518517999881,53574.830377440005 2023-01-22,21:38:27.000,22,11075456,14725,0,1674423506,13099.381554760002,42.268627350000315,53574.86531304 2023-01-22,21:38:31.000,22,11075471,14405,0,1674423510,13099.415236309993,42.30387300000439,53574.85133880001 2023-01-22,21:38:35.000,22,11075507,14365,0,1674423514,13099.563435129989,42.24747996000224,53574.879287280004 2023-01-22,21:38:39.000,22,11075493,14485,0,1674423518,13099.543226199989,42.19108692000009,53574.879287280004 2023-01-22,21:38:43.000,22,11075479,14565,0,1674423522,13099.70489763999,42.15584127000329,53574.9561456 2023-01-22,21:38:47.000,22,11075446,14325,0,1674423526,13099.75205181,42.148792140003934,53574.93518424 2023-01-22,21:38:51.000,22,11075474,14205,0,1674423530,13099.83288753,42.043055189998995,53575.08191376 2023-01-22,21:38:55.000,22,11075492,14365,0,1674423534,13099.839623839995,42.01485867000156,53575.08191376 2023-01-22,21:38:59.000,22,11075434,14605,0,1674423538,13099.94740479999,41.97961302000476,53575.095888 2023-01-22,21:39:03.000,22,11075501,14405,0,1674423542,13100.10907623999,41.93026911000197,53575.284540240005 2023-01-22,21:39:07.000,22,11075525,14365,0,1674423546,13100.10907623999,41.93026911000197,53575.3404372 2023-01-22,21:39:11.000,22,11075442,14285,0,1674423550,13100.13602148,41.83158129000367,53575.36838568 2023-01-22,21:39:15.000,22,11075448,14245,0,1674423554,13100.378528640002,41.810433899998316,53575.39633416001 2023-01-22,21:39:19.000,22,11075418,14165,0,1674423558,13100.506518529997,41.78223738000088,53575.53607656 2023-01-22,21:39:23.000,22,11075581,14005,0,1674423562,13100.681662589988,41.75404086000344,53575.50812808 2023-01-22,21:39:27.000,22,11075501,14205,0,1674423566,13100.627772109998,41.72584433999873,53575.44524400001 2023-01-22,21:39:31.000,22,11075409,14285,0,1674423570,13100.728816759998,41.852728680001746,53575.501140960005 2023-01-22,21:39:35.000,22,11075496,14565,0,1674423574,13100.722080449988,41.83863042000303,53575.36838568 2023-01-22,21:39:39.000,22,11075477,14445,0,1674423578,13100.883751889989,41.83863042000303,53575.46620536 2023-01-22,21:39:43.000,22,11075486,14165,0,1674423582,13101.0925775,41.83158129000367,53575.68979320001 2023-01-22,21:39:47.000,22,11075504,14205,0,1674423586,13101.119522739995,41.866826940000465,53575.71075456001 2023-01-22,21:39:51.000,22,11075427,14205,0,1674423590,13100.930906059999,41.84567955000239,53575.66184472001 2023-01-22,21:39:55.000,22,11075468,14285,0,1674423594,13100.681662589988,41.77518825000152,53575.6548576 2023-01-22,21:39:59.000,22,11075451,14445,0,1674423598,13100.802916169989,41.76813912000216,53575.52908944 2023-01-22,21:40:03.000,22,11075466,14365,0,1674423602,13100.836597719994,41.859777810001106,53575.44524400001 2023-01-22,21:40:07.000,22,11075471,14565,0,1674423606,13100.809652479998,41.82453216000431,53575.49415384001 2023-01-22,21:40:11.000,22,11075470,14245,0,1674423610,13100.802916169989,41.76813912000216,53575.53607656 2023-01-22,21:40:15.000,22,11075469,14565,0,1674423614,13100.789443549998,41.69764782000129,53575.59896064 2023-01-22,21:40:19.000,22,11075495,14725,0,1674423618,13100.695135209993,41.6624021700045,53575.49415384001 2023-01-22,21:40:23.000,22,11075508,14525,0,1674423622,13100.621035800003,41.57781261000491,53575.571012160006 2023-01-22,21:40:27.000,22,11075429,14485,0,1674423626,13100.567145319998,41.66945130000386,53575.5849864 2023-01-22,21:40:31.000,22,11075380,14685,0,1674423630,13100.614299489993,41.641254779999144,53575.63389624 2023-01-22,21:40:35.000,22,11075441,14565,0,1674423634,13100.573881629993,41.66945130000386,53575.61293488001 2023-01-22,21:40:39.000,22,11075446,14325,0,1674423638,13100.405473879997,41.59896000000299,53575.59896064 2023-01-22,21:40:43.000,22,11075426,14325,0,1674423642,13100.418946500002,41.61305826000171,53575.62690912 2023-01-22,21:40:47.000,22,11075468,14325,0,1674423646,13100.270747679991,41.627156520000426,53575.56402504001 2023-01-22,21:40:51.000,22,11075432,13965,0,1674423650,13100.594090559993,41.7610899900028,53575.955303760005 2023-01-22,21:40:55.000,22,11075412,14045,0,1674423654,13100.142757789996,41.78223738000088,53575.74569016 2023-01-22,21:40:59.000,22,11075488,14365,0,1674423658,13099.96761372999,41.78928651000024,53575.59896064 2023-01-22,21:41:03.000,22,11075455,14285,0,1674423662,13099.859832769995,41.74699173000408,53575.48716672 2023-01-22,21:41:07.000,22,11075480,13925,0,1674423666,13100.358319710002,41.83863042000303,53575.96229088 2023-01-22,21:41:11.000,22,11075528,13765,0,1674423670,13100.304429229996,41.690598690001934,53575.97626512001 2023-01-22,21:41:15.000,22,11075564,13765,0,1674423674,13100.210120889991,41.58486174000427,53575.7946 2023-01-22,21:41:19.000,22,11075517,13765,0,1674423678,13100.122548859996,41.6483039099985,53575.82254848 2023-01-22,21:41:23.000,22,11075526,13805,0,1674423682,13099.93393218,41.69764782000129,53575.668831840005 2023-01-22,21:41:27.000,22,11075398,13805,0,1674423686,13099.960877419995,41.817483029997675,53575.550050800004 2023-01-22,21:41:31.000,22,11075440,13885,0,1674423690,13099.570171439998,41.916170850003255,53575.50812808 2023-01-22,21:41:35.000,22,11075544,14085,0,1674423694,13099.516280959993,41.916170850003255,53575.43126976 2023-01-22,21:41:39.000,22,11075403,13885,0,1674423698,13099.597116679994,41.93026911000197,53575.53607656 2023-01-22,21:41:43.000,22,11075434,13925,0,1674423702,13099.610589299999,42.092399100001785,53575.44524400001 2023-01-22,21:41:47.000,22,11075623,13885,0,1674423706,13099.590380369998,42.043055189998995,53575.54306368001 2023-01-22,21:41:51.000,22,11075457,14045,0,1674423710,13099.435445239993,42.141743010004575,53575.52210232001 2023-01-22,21:41:55.000,22,11075482,14325,0,1674423714,13099.300719040002,42.2545290900016,53575.36139856 2023-01-22,21:41:59.000,22,11075454,14565,0,1674423718,13099.219883320002,42.30387300000439,53575.3404372 2023-01-22,21:42:03.000,22,11075432,14445,0,1674423722,13099.213147009992,42.494199510001636,53575.26357888 2023-01-22,21:42:07.000,22,11075280,14125,0,1674423726,13099.280510110002,42.670427760000166,53575.31947584 2023-01-22,21:42:11.000,22,11075508,13805,0,1674423730,13099.267037489997,42.79026297000382,53575.32646296001 2023-01-22,21:42:15.000,22,11075462,14245,0,1674423734,13099.334400589993,42.853705139998056,53575.36838568 2023-01-22,21:42:19.000,22,11075490,13885,0,1674423738,13099.455654169993,42.82550862000062,53575.55703792 2023-01-22,21:42:23.000,22,11075499,13965,0,1674423742,13099.597116679994,43.00878599999851,53575.43825688 2023-01-22,21:42:27.000,22,11075517,13885,0,1674423746,13099.543226199989,43.135670340001525,53575.53607656 2023-01-22,21:42:31.000,22,11075511,13765,0,1674423750,13099.617325609994,43.17091598999832,53575.57799928 2023-01-22,21:42:35.000,22,11075419,13725,0,1674423754,13099.603852989989,43.38238989000092,53575.59896064 2023-01-22,21:42:39.000,22,11075539,13765,0,1674423758,13099.711633949999,43.488126839998586,53575.550050800004 2023-01-22,21:42:43.000,22,11075475,13885,0,1674423762,13099.677952399994,43.52337249000266,53575.67581896 2023-01-22,21:42:47.000,22,11075532,13725,0,1674423766,13099.630798229999,43.600912920002884,53575.61293488001 2023-01-22,21:42:51.000,22,11075388,13685,0,1674423770,13099.549962509998,43.727797259998624,53575.59896064 2023-01-22,21:42:55.000,22,11075490,13525,0,1674423774,13099.496072029993,43.84763247000228,53575.668831840005 2023-01-22,21:42:59.000,22,11075580,13725,0,1674423778,13099.570171439998,43.75599378000334,53575.668831840005 2023-01-22,21:43:03.000,22,11075529,13605,0,1674423782,13099.482599409988,43.713698999999906,53575.7247288 2023-01-22,21:43:07.000,22,11075512,13525,0,1674423786,13099.570171439998,43.69255161000183,53575.66184472001 2023-01-22,21:43:11.000,22,11075473,13565,0,1674423790,13099.576907749994,43.41763553999772,53575.7247288 2023-01-22,21:43:15.000,22,11075397,13805,0,1674423794,13099.644270849989,43.50222510000458,53575.74569016 2023-01-22,21:43:19.000,22,11075440,13765,0,1674423798,13099.597116679994,43.50222510000458,53575.66184472001 2023-01-22,21:43:23.000,22,11075536,13765,0,1674423802,13099.475863099993,43.48107770999923,53575.619922000005 2023-01-22,21:43:27.000,22,11075508,13725,0,1674423806,13099.381554760002,43.46697945000051,53575.62690912 2023-01-22,21:43:31.000,22,11075427,13725,0,1674423810,13099.334400589993,43.34009511000477,53575.52908944 2023-01-22,21:43:35.000,22,11075483,13445,0,1674423814,13099.502808339988,43.17091598999832,53575.4801796 2023-01-22,21:43:39.000,22,11075444,13485,0,1674423818,13099.624061919989,42.98058948000107,53575.54306368001 2023-01-22,21:43:43.000,22,11075468,13565,0,1674423822,13099.77226074,42.74091906000103,53575.51511520001 2023-01-22,21:43:47.000,22,11075500,13765,0,1674423826,13099.78573335999,42.5999364599993,53575.54306368001 2023-01-22,21:43:51.000,22,11075536,13605,0,1674423830,13099.691425019999,42.61403471999802,53575.43825688 2023-01-22,21:43:55.000,22,11075410,13685,0,1674423834,13099.644270849989,42.64223124000273,53575.38934704 2023-01-22,21:43:59.000,22,11075413,13765,0,1674423838,13099.529753579998,42.64928037000209,53575.38934704 2023-01-22,21:44:03.000,22,11075449,13565,0,1674423842,13099.374818449993,42.64223124000273,53575.3404372 2023-01-22,21:44:07.000,22,11075509,13605,0,1674423846,13099.273773799992,42.51534689999971,53575.13781072001 2023-01-22,21:44:11.000,22,11075542,13645,0,1674423850,13099.388291069998,42.48010125000292,53575.08191376 2023-01-22,21:44:15.000,22,11075468,13645,0,1674423854,13099.408499999998,42.40960995000205,53575.01902968001 2023-01-22,21:44:19.000,22,11075440,13445,0,1674423858,13099.455654169993,42.261578220000956,53575.046978160004 2023-01-22,21:44:23.000,22,11075466,13565,0,1674423862,13099.657743469994,42.282725609999034,53575.14479784 2023-01-22,21:44:27.000,22,11075407,13565,0,1674423866,13099.691425019999,42.275676479999674,53575.095888 2023-01-22,21:44:31.000,22,11075445,13645,0,1674423870,13099.68468870999,42.37436429999798,53575.05396528 2023-01-22,21:44:35.000,22,11075452,13485,0,1674423874,13099.677952399994,42.36731516999862,53575.0260168 2023-01-22,21:44:39.000,22,11075511,13525,0,1674423878,13099.624061919989,42.310922130003746,53574.9561456 2023-01-22,21:44:43.000,22,11075492,13485,0,1674423882,13099.603852989989,42.23338170000352,53574.9561456 2023-01-22,21:44:47.000,22,11075452,13405,0,1674423886,13099.72510656999,42.24043083000288,53574.84435168001 2023-01-22,21:44:51.000,22,11075504,13445,0,1674423890,13100.02824051999,42.23338170000352,53574.879287280004 2023-01-22,21:44:55.000,22,11075461,13485,0,1674423894,13100.07539469,42.28977473999839,53574.85133880001 2023-01-22,21:44:59.000,22,11075386,13525,0,1674423898,13100.19664827,42.508297770000354,53574.96313272 2023-01-22,21:45:03.000,22,11075520,13565,0,1674423902,13100.264011369996,42.58583820000058,53574.92819712 2023-01-22,21:45:07.000,22,11075420,13365,0,1674423906,13100.230329819991,42.77616470999783,53574.879287280004 2023-01-22,21:45:11.000,22,11075459,13485,0,1674423910,13100.17643934,42.93124556999828,53574.85133880001 2023-01-22,21:45:15.000,22,11075562,13485,0,1674423914,13100.13602148,42.945343830004276,53574.92121000001 2023-01-22,21:45:19.000,22,11075441,13565,0,1674423918,13100.216857200001,43.02993339000386,53574.8164032 2023-01-22,21:45:23.000,22,11075452,13485,0,1674423922,13100.324638159997,43.11452295000345,53574.85832592 2023-01-22,21:45:27.000,22,11075431,13685,0,1674423926,13100.493045909992,43.11452295000345,53574.79544184 2023-01-22,21:45:31.000,22,11075439,13445,0,1674423930,13100.587354249998,43.1568177299996,53574.830377440005 2023-01-22,21:45:35.000,22,11075385,13405,0,1674423934,13100.775970929993,43.192063380003674,53574.85133880001 2023-01-22,21:45:39.000,22,11075447,13405,0,1674423938,13100.863542959989,43.19911251000303,53574.72557064001 2023-01-22,21:45:43.000,22,11075486,13365,0,1674423942,13100.829861409999,43.403537279999,53574.94217136001 2023-01-22,21:45:47.000,22,11075500,13445,0,1674423946,13100.890488199999,43.530421620002016,53574.93518424 2023-01-22,21:45:51.000,22,11075462,13325,0,1674423950,13100.94437867999,43.63615856999968,53575.05396528 2023-01-22,21:45:55.000,22,11075464,13205,0,1674423954,13100.96458760999,43.727797259998624,53575.07492664 2023-01-22,21:45:59.000,22,11075478,13285,0,1674423958,13100.998269159994,43.85468160000164,53575.046978160004 2023-01-22,21:46:03.000,22,11075403,13405,0,1674423962,13101.16667690999,43.98156594000466,53575.0260168 2023-01-22,21:46:07.000,22,11075431,13325,0,1674423966,13101.25424894,44.1084502800004,53575.08890088001 2023-01-22,21:46:11.000,22,11075436,13445,0,1674423970,13101.348557279991,44.24238375000277,53575.13781072001 2023-01-22,21:46:15.000,22,11075452,13405,0,1674423974,13101.382238829996,44.43975938999938,53575.17274632 2023-01-22,21:46:19.000,22,11075489,13285,0,1674423978,13101.442865619996,44.55254547000368,53575.34742432001 2023-01-22,21:46:23.000,22,11075410,13405,0,1674423982,13101.516965030001,44.70057720000477,53575.43126976 2023-01-22,21:46:27.000,22,11075488,13245,0,1674423986,13101.644954919997,44.82746154000051,53575.48716672 2023-01-22,21:46:31.000,22,11075475,13445,0,1674423990,13101.752735879993,44.933198489998176,53575.54306368001 2023-01-22,21:46:35.000,22,11075450,13605,0,1674423994,13101.847044219998,44.982542400000966,53575.64787048 2023-01-22,21:46:39.000,22,11075434,13605,0,1674423998,13101.981770419989,45.06008283000119,53575.67581896 2023-01-22,21:46:43.000,22,11075471,13445,0,1674424002,13102.116496619994,45.06713196000055,53575.787612880005 2023-01-22,21:46:47.000,22,11075448,13365,0,1674424006,13102.150178169999,45.08827934999863,53575.7946 2023-01-22,21:46:51.000,22,11075423,13245,0,1674424010,13102.18385971999,45.09532847999799,53575.91338104 2023-01-22,21:46:55.000,22,11075457,13565,0,1674424014,13102.150178169999,45.06713196000055,53575.8644712 2023-01-22,21:46:59.000,22,11075446,13165,0,1674424018,13102.177123409994,45.13057413000206,53576.004213600005 2023-01-22,21:47:03.000,22,11075457,13165,0,1674424022,13102.19059603,45.09532847999799,53576.03216208 2023-01-22,21:47:07.000,22,11075432,13165,0,1674424026,13102.20406864999,45.07418108999991,53576.08805904 2023-01-22,21:47:11.000,22,11075435,13485,0,1674424030,13102.20406864999,44.982542400000966,53576.08107192 2023-01-22,21:47:15.000,22,11075427,13605,0,1674424034,13102.31184961,45.038935440003115,53576.220814320004 2023-01-22,21:47:19.000,22,11075389,13365,0,1674424038,13102.318585919995,44.94729675000417,53576.16491736001 2023-01-22,21:47:23.000,22,11075455,13325,0,1674424042,13102.29164068,44.91910022999946,53576.19286584001 2023-01-22,21:47:27.000,22,11075488,13285,0,1674424046,13102.28490436999,44.771068499998364,53576.21382720001 2023-01-22,21:47:31.000,22,11075491,13205,0,1674424050,13102.29164068,44.74287198000093,53576.2487628 2023-01-22,21:47:35.000,22,11075461,13325,0,1674424054,13102.18385971999,44.68647893999878,53576.36055672001 2023-01-22,21:47:39.000,22,11075470,13325,0,1674424058,13102.150178169999,44.65828242000134,53576.4234408 2023-01-22,21:47:43.000,22,11075487,13285,0,1674424062,13102.25122282,44.72172459000285,53576.59811880001 2023-01-22,21:47:47.000,22,11075447,13405,0,1674424066,13102.32532222999,44.70762633000413,53576.59113168 2023-01-22,21:47:51.000,22,11075483,13445,0,1674424070,13102.35226747,44.73582285000157,53576.57017032001 2023-01-22,21:47:55.000,22,11075449,13405,0,1674424074,13102.439839499995,44.73582285000157,53576.61908016001 2023-01-22,21:47:59.000,22,11075488,13245,0,1674424078,13102.419630569995,44.70057720000477,53576.7029256 2023-01-22,21:48:03.000,22,11075471,13445,0,1674424082,13102.30511329999,44.60893850999855,53576.59811880001 2023-01-22,21:48:07.000,22,11075429,13245,0,1674424086,13102.34553115999,44.55959460000304,53576.69593848001 2023-01-22,21:48:11.000,22,11075418,13325,0,1674424090,13102.28490436999,44.51729981999961,53576.64702864001 2023-01-22,21:48:15.000,22,11075452,13565,0,1674424094,13102.257959129995,44.50320156000089,53576.7727968 2023-01-22,21:48:19.000,22,11075410,13445,0,1674424098,13102.27143175,44.531398079998326,53576.77978392 2023-01-22,21:48:23.000,22,11075440,13205,0,1674424102,13102.23101389,44.46795591000409,53576.87061648 2023-01-22,21:48:27.000,22,11075444,13485,0,1674424106,13102.18385971999,44.50320156000089,53576.856642239996 2023-01-22,21:48:31.000,22,11075455,13205,0,1674424110,13102.096287689994,44.54549634000432,53576.842668000005 2023-01-22,21:48:35.000,22,11075413,13285,0,1674424114,13102.089551379999,44.587791120000475,53576.81471952001 2023-01-22,21:48:39.000,22,11075415,13245,0,1674424118,13101.981770419989,44.538447209997685,53576.82170664 2023-01-22,21:48:43.000,22,11075498,13245,0,1674424122,13101.900934699988,44.5666437300024,53576.73786120001 2023-01-22,21:48:47.000,22,11075447,13125,0,1674424126,13101.887462079998,44.48205417000281,53576.793758160005 2023-01-22,21:48:51.000,22,11075446,13445,0,1674424130,13101.772944809993,44.47500504000345,53576.69593848001 2023-01-22,21:48:55.000,22,11075484,13085,0,1674424134,13101.799890050002,44.43975938999938,53576.70991272 2023-01-22,21:48:59.000,22,11075465,13285,0,1674424138,13101.772944809993,44.37631721999787,53576.75183544 2023-01-22,21:49:03.000,22,11075457,13245,0,1674424142,13101.826835289998,44.27058027000021,53576.76580968001 2023-01-22,21:49:07.000,22,11075431,13445,0,1674424146,13101.873989459993,44.14369593000447,53576.76580968001 2023-01-22,21:49:11.000,22,11075467,13165,0,1674424150,13101.779681120002,44.178941580001265,53576.69593848001 2023-01-22,21:49:15.000,22,11075472,13285,0,1674424154,13101.692109089992,44.16484332000255,53576.7727968 2023-01-22,21:49:19.000,22,11075469,13325,0,1674424158,13101.557382890001,44.178941580001265,53576.723886960004 2023-01-22,21:49:23.000,22,11075419,13405,0,1674424162,13101.584328129997,44.221236360004696,53576.688951359996 2023-01-22,21:49:27.000,22,11075482,13525,0,1674424166,13101.496756100001,44.26353114000085,53576.556196080004 2023-01-22,21:49:31.000,22,11075425,13445,0,1674424170,13101.463074549996,44.20008896999934,53576.54222184 2023-01-22,21:49:35.000,22,11075466,13525,0,1674424174,13101.557382890001,44.129597669998475,53576.47933776001 2023-01-22,21:49:39.000,22,11075440,13445,0,1674424178,13101.523701339996,44.04500810999889,53576.58414456 2023-01-22,21:49:43.000,22,11075470,13285,0,1674424182,13101.644954919997,44.03795897999953,53576.61908016001 2023-01-22,21:49:47.000,22,11075456,13525,0,1674424186,13101.665163849997,44.05910637000488,53576.5631832 2023-01-22,21:49:51.000,22,11075482,13165,0,1674424190,13101.665163849997,44.05910637000488,53576.60510592 2023-01-22,21:49:55.000,22,11075453,13245,0,1674424194,13101.725790639997,44.1084502800004,53576.52824760001 2023-01-22,21:49:59.000,22,11075465,13605,0,1674424198,13101.739263260002,44.136646799997834,53576.54222184 2023-01-22,21:50:03.000,22,11075465,13125,0,1674424202,13101.799890050002,44.129597669998475,53576.507286240005 2023-01-22,21:50:07.000,22,11075473,13325,0,1674424206,13101.766208499997,44.185990710000624,53576.493312 2023-01-22,21:50:11.000,22,11075425,13325,0,1674424210,13101.786417429998,44.221236360004696,53576.493312 2023-01-22,21:50:15.000,22,11075481,13245,0,1674424214,13101.880725769988,44.27762939999957,53576.46536352 2023-01-22,21:50:19.000,22,11075435,13165,0,1674424218,13101.894198389993,44.235334620003414,53576.47933776001 2023-01-22,21:50:23.000,22,11075457,13405,0,1674424222,13101.880725769988,44.171892450001906,53576.54222184 2023-01-22,21:50:27.000,22,11075456,13405,0,1674424226,13101.873989459993,44.16484332000255,53576.52824760001 2023-01-22,21:50:31.000,22,11075443,13365,0,1674424230,13101.853780529993,44.09435202000168,53576.507286240005 2023-01-22,21:50:35.000,22,11075413,13285,0,1674424234,13101.927879939998,44.1084502800004,53576.54920896001 2023-01-22,21:50:39.000,22,11075460,13285,0,1674424238,13102.035660899994,44.06615550000424,53576.58414456 2023-01-22,21:50:43.000,22,11075440,13365,0,1674424242,13102.042397209989,44.06615550000424,53576.50029912001 2023-01-22,21:50:47.000,22,11075438,13285,0,1674424246,13102.089551379999,44.11549940999976,53576.507286240005 2023-01-22,21:50:51.000,22,11075427,13285,0,1674424250,13102.170387099999,44.05910637000488,53576.47235064 2023-01-22,21:50:55.000,22,11075427,13205,0,1674424254,13102.359003779995,44.05910637000488,53576.54920896001 2023-01-22,21:50:59.000,22,11075471,13325,0,1674424258,13102.32532222999,43.93222203000187,53576.45138928001 2023-01-22,21:51:03.000,22,11075473,13285,0,1674424262,13102.540884149996,43.85468160000164,53576.58414456 2023-01-22,21:51:07.000,22,11075447,13405,0,1674424266,13102.581302009996,43.777141170001414,53576.626067280005 2023-01-22,21:51:11.000,22,11075446,13205,0,1674424270,13102.49372998,43.74189552000462,53576.626067280005 2023-01-22,21:51:15.000,22,11075449,13245,0,1674424274,13102.588038319991,43.74894465000398,53576.61908016001 2023-01-22,21:51:19.000,22,11075468,13525,0,1674424278,13102.742973449996,43.777141170001414,53576.59811880001 2023-01-22,21:51:23.000,22,11075410,13445,0,1674424282,13102.790127619992,43.87582898999972,53576.493312 2023-01-22,21:51:27.000,22,11075470,13285,0,1674424286,13102.884435959997,43.90402551000443,53576.61209304 2023-01-22,21:51:31.000,22,11075428,13485,0,1674424290,13102.992216919993,43.90402551000443,53576.626067280005 2023-01-22,21:51:35.000,22,11075486,13205,0,1674424294,13103.126943119998,43.953369419999945,53576.76580968001 2023-01-22,21:51:39.000,22,11075471,13245,0,1674424298,13103.133679429993,43.93222203000187,53576.744848320006 2023-01-22,21:51:43.000,22,11075449,13485,0,1674424302,13103.275141939994,44.03090985000017,53576.80074528 2023-01-22,21:51:47.000,22,11075434,13245,0,1674424306,13103.302087179989,44.05910637000488,53576.793758160005 2023-01-22,21:51:51.000,22,11075460,13405,0,1674424310,13103.43007707,44.09435202000168,53576.84965512 2023-01-22,21:51:55.000,22,11075448,13325,0,1674424314,13103.477231239995,44.228285490004055,53576.84965512 2023-01-22,21:51:59.000,22,11075465,13325,0,1674424318,13103.56480326999,44.32697331000236,53576.88459072001 2023-01-22,21:52:03.000,22,11075475,13325,0,1674424322,13103.53112172,44.37631721999787,53576.76580968001 2023-01-22,21:52:07.000,22,11075427,13605,0,1674424326,13103.42334075999,44.397464610003226,53576.76580968001 2023-01-22,21:52:11.000,22,11075443,13405,0,1674424330,13103.450286,44.524348949998966,53576.81471952001 2023-01-22,21:52:15.000,22,11075449,13485,0,1674424334,13103.53112172,44.67238068000006,53576.82869376 2023-01-22,21:52:19.000,22,11075429,13405,0,1674424338,13103.64563898999,44.756970239999646,53576.87061648 2023-01-22,21:52:23.000,22,11075412,13325,0,1674424342,13103.74668363999,44.84155979999923,53576.98241040001 2023-01-22,21:52:27.000,22,11075462,13245,0,1674424346,13103.908355079991,44.89795284000138,53577.017346 2023-01-22,21:52:31.000,22,11075411,13405,0,1674424350,13104.009399729992,45.01778804999776,53577.06625584 2023-01-22,21:52:35.000,22,11075453,13325,0,1674424354,13104.070026519992,45.10942674000398,53577.11516568 2023-01-22,21:52:39.000,22,11075432,13485,0,1674424358,13104.137389620002,45.1235250000027,53577.0872172 2023-01-22,21:52:43.000,22,11075462,13205,0,1674424362,13104.278852130003,45.19401630000357,53577.03830736 2023-01-22,21:52:47.000,22,11075488,13285,0,1674424366,13104.386633089998,45.264507600004436,53577.20599824 2023-01-22,21:52:51.000,22,11075403,13525,0,1674424370,13104.528095599999,45.28565499000251,53577.18503688 2023-01-22,21:52:55.000,22,11075476,13245,0,1674424374,13104.75039383,45.24336020999908,53577.24093384001 2023-01-22,21:52:59.000,22,11075442,13245,0,1674424378,13104.777339069995,45.34204803000466,53577.226959600004 2023-01-22,21:53:03.000,22,11075488,13445,0,1674424382,13104.80428430999,45.35614629000338,53577.32477928 2023-01-22,21:53:07.000,22,11075450,13485,0,1674424386,13104.79081169,45.440735850002966,53577.415611840006 2023-01-22,21:53:11.000,22,11075419,13485,0,1674424390,13104.757130139995,45.49007975999848,53577.4715088 2023-01-22,21:53:15.000,22,11075418,13245,0,1674424394,13104.82449323999,45.51827628000319,53577.4715088 2023-01-22,21:53:19.000,22,11075432,13285,0,1674424398,13104.84470216999,45.60286584000278,53577.52041864 2023-01-22,21:53:23.000,22,11075498,13485,0,1674424402,13104.817756929995,45.59581671000342,53577.52041864 2023-01-22,21:53:27.000,22,11075491,13605,0,1674424406,13104.78407537999,45.638111489999574,53577.48548304001 2023-01-22,21:53:31.000,22,11075450,13365,0,1674424410,13104.87164741,45.53942367000127,53577.37368912 2023-01-22,21:53:35.000,22,11075530,13525,0,1674424414,13104.85143848,45.631062360000215,53577.394650480004 2023-01-22,21:53:39.000,22,11075493,13325,0,1674424418,13104.918801579995,45.75089757000387,53577.345740640005 2023-01-22,21:53:43.000,22,11075456,13445,0,1674424422,13105.01310992,45.76499583000259,53577.49945728 2023-01-22,21:53:47.000,22,11075428,13485,0,1674424426,13105.046791469991,45.849585390002176,53577.62522544001 2023-01-22,21:53:51.000,22,11075471,13605,0,1674424430,13104.959219439996,45.87778190999961,53577.57631560001 2023-01-22,21:53:55.000,22,11075483,13245,0,1674424434,13105.060264089996,45.9271258200024,53577.66714816 2023-01-22,21:53:59.000,22,11075473,13605,0,1674424438,13105.100681949996,46.025813640000706,53577.562341360004 2023-01-22,21:54:03.000,22,11075458,13405,0,1674424442,13105.073736710001,45.94122408000112,53577.527405759996 2023-01-22,21:54:07.000,22,11075441,13325,0,1674424446,13105.147836119992,45.93417495000176,53577.48548304001 2023-01-22,21:54:11.000,22,11075417,13405,0,1674424450,13105.093945640001,45.905978430004325,53577.48548304001 2023-01-22,21:54:15.000,22,11075433,13445,0,1674424454,13105.255617080002,45.94122408000112,53577.53439288001 2023-01-22,21:54:19.000,22,11075454,13405,0,1674424458,13105.080473019996,46.039911899999424,53577.56932848 2023-01-22,21:54:23.000,22,11075522,13165,0,1674424462,13105.05352778,46.11040320000029,53577.59028984 2023-01-22,21:54:27.000,22,11075423,13365,0,1674424466,13104.95248313,46.23023841000395,53577.632212560005 2023-01-22,21:54:31.000,22,11075452,13405,0,1674424470,13104.999637299996,46.32892623000225,53577.695096639996 2023-01-22,21:54:35.000,22,11075452,13485,0,1674424474,13105.019846229996,46.32892623000225,53577.66714816 2023-01-22,21:54:39.000,22,11075460,13525,0,1674424478,13105.114154570001,46.39941753000312,53577.66714816 2023-01-22,21:54:43.000,22,11075437,13365,0,1674424482,13105.067000399991,46.434663179999916,53577.67413528001 2023-01-22,21:54:47.000,22,11075460,13605,0,1674424486,13105.127627189991,46.3853192700044,53577.681122400005 2023-01-22,21:54:51.000,22,11075478,13325,0,1674424490,13105.215199220002,46.32892623000225,53577.67413528001 2023-01-22,21:54:55.000,22,11075464,13685,0,1674424494,13105.316243870002,46.34302449000097,53577.80689056 2023-01-22,21:54:59.000,22,11075543,13205,0,1674424498,13105.370134349992,46.40646666000248,53577.65317392001 2023-01-22,21:55:03.000,22,11075427,13365,0,1674424502,13105.504860549998,46.5192527399995,53577.79291632001 2023-01-22,21:55:07.000,22,11075425,13405,0,1674424506,13105.457706380002,46.5192527399995,53577.82785192 2023-01-22,21:55:11.000,22,11075466,13325,0,1674424510,13105.417288520002,46.56154752000293,53577.86977464001 2023-01-22,21:55:15.000,22,11075536,13525,0,1674424514,13105.430761139993,46.5192527399995,53577.897723120004 2023-01-22,21:55:19.000,22,11075488,13605,0,1674424518,13105.518333169988,46.50515448000078,53577.97458144 2023-01-22,21:55:23.000,22,11075447,13445,0,1674424522,13105.599168889989,46.547449260004214,53577.88374888 2023-01-22,21:55:27.000,22,11075487,13165,0,1674424526,13105.639586749989,46.5192527399995,53577.94663296 2023-01-22,21:55:31.000,22,11075467,13485,0,1674424530,13105.639586749989,46.56859665000229,53577.90471024 2023-01-22,21:55:35.000,22,11075551,13245,0,1674424534,13105.659795679989,46.68843185999867,53577.93265872 2023-01-22,21:55:39.000,22,11075442,13525,0,1674424538,13105.653059369994,46.73777577000146,53577.90471024 2023-01-22,21:55:43.000,22,11075555,13365,0,1674424542,13105.626114129998,46.80121794000297,53578.00951704001 2023-01-22,21:55:47.000,22,11075444,13565,0,1674424546,13105.450970069993,46.78711968000425,53577.9955428 2023-01-22,21:55:51.000,22,11075473,13405,0,1674424550,13105.457706380002,46.723677510002744,53578.00252992 2023-01-22,21:55:55.000,22,11075486,13485,0,1674424554,13105.498124239988,46.660235340001236,53578.02349128 2023-01-22,21:55:59.000,22,11075516,13525,0,1674424558,13105.457706380002,46.6320388200038,53578.07938824001 2023-01-22,21:56:03.000,22,11075480,13445,0,1674424562,13105.450970069993,46.60384229999909,53577.98855568001 2023-01-22,21:56:07.000,22,11075506,13605,0,1674424566,13105.484651619998,46.70253012000467,53577.967594320005 2023-01-22,21:56:11.000,22,11075413,13605,0,1674424570,13105.484651619998,46.6320388200038,53578.016504160005 2023-01-22,21:56:15.000,22,11075465,13245,0,1674424574,13105.525069479998,46.64613708000252,53578.1003496 2023-01-22,21:56:19.000,22,11075524,13405,0,1674424578,13105.531805789993,46.58974404000037,53578.1003496 2023-01-22,21:56:23.000,22,11075505,13525,0,1674424582,13105.605905199998,46.57564578000165,53578.254066240006 2023-01-22,21:56:27.000,22,11075428,13445,0,1674424586,13105.653059369994,46.6320388200038,53578.233104880004 2023-01-22,21:56:31.000,22,11075484,13645,0,1674424590,13105.693477229994,46.64613708000252,53578.29598896001 2023-01-22,21:56:35.000,22,11075490,13525,0,1674424594,13105.787785569999,46.723677510002744,53578.351885920005 2023-01-22,21:56:39.000,22,11075550,13485,0,1674424598,13105.639586749989,46.70253012000467,53578.38682152 2023-01-22,21:56:43.000,22,11075560,13765,0,1674424602,13105.552014719993,46.660235340001236,53578.36586016 2023-01-22,21:56:47.000,22,11075416,13725,0,1674424606,13105.626114129998,46.723677510002744,53578.31695032 2023-01-22,21:56:51.000,22,11075507,13365,0,1674424610,13105.619377819989,46.7659722899989,53578.46367984001 2023-01-22,21:56:55.000,22,11075505,13765,0,1674424614,13105.700213539989,46.74482490000082,53578.4846412 2023-01-22,21:56:59.000,22,11075496,13765,0,1674424618,13105.84167604999,46.857610979997844,53578.53355104 2023-01-22,21:57:03.000,22,11075419,13405,0,1674424622,13105.92251176999,46.99154445000022,53578.687267680005 2023-01-22,21:57:07.000,22,11075394,13365,0,1674424626,13105.90903915,46.93515140999807,53578.70822904001 2023-01-22,21:57:11.000,22,11075468,13765,0,1674424630,13105.84841236,47.03383923000365,53578.70822904001 2023-01-22,21:57:15.000,22,11075391,13645,0,1674424634,13105.956193319995,46.81531620000169,53578.89688128001 2023-01-22,21:57:19.000,22,11075460,13725,0,1674424638,13106.02355641999,46.7659722899989,53578.70124192 2023-01-22,21:57:23.000,22,11075623,13565,0,1674424642,13105.794521879994,46.75892315999954,53578.74316464 2023-01-22,21:57:27.000,22,11075357,13605,0,1674424646,13105.84167604999,47.019740969997656,53578.77810024001 2023-01-22,21:57:31.000,22,11075492,13765,0,1674424650,13105.680004609989,47.09728139999788,53578.70822904001 2023-01-22,21:57:35.000,22,11075441,13645,0,1674424654,13105.646323059998,47.1889200900041,53578.79207448 2023-01-22,21:57:39.000,22,11075414,13925,0,1674424658,13105.511596859993,47.23826399999962,53578.60342224 2023-01-22,21:57:43.000,22,11075525,13565,0,1674424662,13105.680004609989,47.02679010000429,53578.687267680005 2023-01-22,21:57:47.000,22,11075480,13885,0,1674424666,13105.592432579993,47.00564270999894,53578.65931920001 2023-01-22,21:57:51.000,22,11075419,13965,0,1674424670,13105.666531989998,46.7659722899989,53578.70124192 2023-01-22,21:57:55.000,22,11075578,13765,0,1674424674,13105.84167604999,46.82236533000105,53578.63137072001 2023-01-22,21:57:59.000,22,11075523,13405,0,1674424678,13105.96966594,46.73777577000146,53578.568486640004 2023-01-22,21:58:03.000,22,11075449,13605,0,1674424682,13105.92924808,46.81531620000169,53578.58246088001 2023-01-22,21:58:07.000,22,11075550,13645,0,1674424686,13105.477915310003,47.118428790003236,53578.50560256 2023-01-22,21:58:11.000,22,11075454,13645,0,1674424690,13105.343189109997,47.15367444000003,53578.56149952001 2023-01-22,21:58:15.000,22,11075580,13925,0,1674424694,13105.437497450002,47.42154138000478,53578.61040936001 2023-01-22,21:58:19.000,22,11075567,13845,0,1674424698,13105.525069479998,47.477934419999656,53578.617396480004 2023-01-22,21:58:23.000,22,11075401,13885,0,1674424702,13105.84167604999,47.49908180999773,53578.65233208 2023-01-22,21:58:27.000,22,11075538,13765,0,1674424706,13105.96966594,47.57662223999796,53578.764126 2023-01-22,21:58:31.000,22,11075447,13805,0,1674424710,13106.02355641999,47.66826093000418,53578.86194568 2023-01-22,21:58:35.000,22,11075601,13725,0,1674424714,13106.057237969995,47.717604839999694,53578.806048720005 2023-01-22,21:58:39.000,22,11075486,13885,0,1674424718,13106.016820109995,47.87973482999951,53578.88989416 2023-01-22,21:58:43.000,22,11075481,13925,0,1674424722,13106.037029039995,48.0277665600006,53578.806048720005 2023-01-22,21:58:47.000,22,11075467,13765,0,1674424726,13106.00334748999,48.18989655000041,53578.736177520004 2023-01-22,21:58:51.000,22,11075557,13925,0,1674424730,13106.198700479996,48.344977410000865,53578.764126 2023-01-22,21:58:55.000,22,11075545,13885,0,1674424734,13106.25259096,48.26743698000064,53578.77810024001 2023-01-22,21:58:59.000,22,11075499,13885,0,1674424738,13106.346899299991,48.21809306999785,53578.91085552 2023-01-22,21:59:03.000,22,11075436,13885,0,1674424742,13106.596142770002,48.23219133000384,53578.91085552 2023-01-22,21:59:07.000,22,11075584,13765,0,1674424746,13106.710660039993,48.23219133000384,53578.99470096001 2023-01-22,21:59:11.000,22,11075458,13885,0,1674424750,13106.899276719989,48.27448611,53578.952778240004 2023-01-22,21:59:15.000,22,11075462,13845,0,1674424754,13107.04073922999,48.21809306999785,53578.96675248001 2023-01-22,21:59:19.000,22,11075589,13565,0,1674424758,13107.10136601999,48.10530699000083,53579.04361080001 2023-01-22,21:59:23.000,22,11075398,13485,0,1674424762,13107.074420779994,48.168749160002335,53578.82002296 2023-01-22,21:59:27.000,22,11075714,13725,0,1674424766,13107.195674359995,47.97137351999845,53579.00168808 2023-01-22,21:59:31.000,22,11075556,13405,0,1674424770,13107.12157494999,47.92202961000294,53578.96675248001 2023-01-22,21:59:35.000,22,11075431,13405,0,1674424774,13107.417972589996,47.85153831000207,53578.98771384 2023-01-22,21:59:39.000,22,11075440,13725,0,1674424778,13107.40449996999,47.80219439999928,53579.022649440005 2023-01-22,21:59:43.000,22,11075479,13685,0,1674424782,13107.47186307,47.74580136000441,53579.092520640006 2023-01-22,21:59:47.000,22,11075482,13485,0,1674424786,13107.519017239996,47.80219439999928,53579.11348200001 2023-01-22,21:59:51.000,22,11075537,13605,0,1674424790,13107.485335689991,47.85858744000143,53579.02963656 2023-01-22,21:59:55.000,22,11075528,13445,0,1674424794,13107.532489860001,47.69645745000162,53579.09950776 2023-01-22,21:59:59.000,22,11075495,13485,0,1674424798,13107.512280930001,47.67531006000354,53579.071559280004 2023-01-22,22:00:03.000,22,11075480,13565,0,1674424802,13107.444917829991,47.64006440999947,53578.952778240004 2023-01-22,22:00:07.000,22,11075477,13325,0,1674424806,13107.36408210999,47.590720500003954,53578.88290704 2023-01-22,22:00:11.000,22,11075516,13445,0,1674424810,13107.47186307,47.527278330002446,53578.89688128001 2023-01-22,22:00:15.000,22,11075523,13405,0,1674424814,13107.47186307,47.534327460001805,53578.973739600006 2023-01-22,22:00:19.000,22,11075525,13365,0,1674424818,13107.498808309996,47.534327460001805,53578.91085552 2023-01-22,22:00:23.000,22,11075444,13485,0,1674424822,13107.593116650001,47.61891702000139,53578.98072672 2023-01-22,22:00:27.000,22,11075547,13365,0,1674424826,13107.620061889997,47.73875222999777,53579.09950776 2023-01-22,22:00:31.000,22,11075495,13285,0,1674424830,13107.545962479991,47.6823591900029,53579.022649440005 2023-01-22,22:00:35.000,22,11075496,13445,0,1674424834,13107.626798199992,47.6823591900029,53579.00168808 2023-01-22,22:00:39.000,22,11075543,13325,0,1674424838,13107.572907720001,47.61891702000139,53579.05059792 2023-01-22,22:00:43.000,22,11075453,13605,0,1674424842,13107.465126759991,47.62596615000075,53578.98072672 2023-01-22,22:00:47.000,22,11075495,13725,0,1674424846,13107.316927939995,47.66826093000418,53578.973739600006 2023-01-22,22:00:51.000,22,11075506,13325,0,1674424850,13107.18220173999,47.752850490003766,53579.022649440005 2023-01-22,22:00:55.000,22,11075513,13485,0,1674424854,13107.20914698,47.83744005000335,53579.120469120004 2023-01-22,22:00:59.000,22,11075499,13245,0,1674424858,13107.215883289995,47.950226130000374,53579.15540472 2023-01-22,22:01:03.000,22,11075546,13245,0,1674424862,13107.24282852999,47.96432438999909,53579.23226304001 2023-01-22,22:01:07.000,22,11075479,13685,0,1674424866,13107.24956484,48.03481568999996,53579.23226304001 2023-01-22,22:01:11.000,22,11075561,13605,0,1674424870,13107.37081842,48.161700030002976,53579.23226304001 2023-01-22,22:01:15.000,22,11075434,13565,0,1674424874,13107.505544619991,48.20399480999913,53579.09950776 2023-01-22,22:01:19.000,22,11075514,13365,0,1674424878,13107.835623810002,48.126454379998904,53579.022649440005 2023-01-22,22:01:23.000,22,11075511,13685,0,1674424882,13107.862569049998,48.18989655000041,53578.99470096001 2023-01-22,22:01:27.000,22,11075523,13245,0,1674424886,13107.808678569992,48.337928280001506,53579.0086752 2023-01-22,22:01:31.000,22,11075533,13645,0,1674424890,13107.882777979998,48.352026540000224,53579.03662368 2023-01-22,22:01:35.000,22,11075442,13445,0,1674424894,13107.593116650001,48.42251784000109,53578.98771384 2023-01-22,22:01:39.000,22,11075565,13485,0,1674424898,13107.45165414,48.46481262000452,53579.16937896 2023-01-22,22:01:43.000,22,11075525,13325,0,1674424902,13107.485335689991,48.49300914000196,53579.071559280004 2023-01-22,22:01:47.000,22,11075482,13565,0,1674424906,13107.660479749997,48.4859600100026,53579.13444336001 2023-01-22,22:01:51.000,22,11075519,13645,0,1674424910,13107.613325580001,48.56350044000283,53579.1484176 2023-01-22,22:01:55.000,22,11075445,13445,0,1674424914,13107.700897609997,48.42251784000109,53579.15540472 2023-01-22,22:01:59.000,22,11075486,13485,0,1674424918,13107.707633919992,48.46481262000452,53579.071559280004 2023-01-22,22:02:03.000,22,11075465,13765,0,1674424922,13107.882777979998,48.401370450003014,53579.11348200001 2023-01-22,22:02:07.000,22,11075485,13605,0,1674424926,13107.849096429993,48.3731739299983,53579.04361080001 2023-01-22,22:02:11.000,22,11075560,13325,0,1674424930,13107.781733329997,48.46481262000452,53579.05059792 2023-01-22,22:02:15.000,22,11075491,13525,0,1674424934,13107.687424989992,48.50710740000068,53579.05758504 2023-01-22,22:02:19.000,22,11075467,13725,0,1674424938,13107.761524399997,48.54235305000475,53579.071559280004 2023-01-22,22:02:23.000,22,11075488,13605,0,1674424942,13107.485335689991,48.4859600100026,53579.00168808 2023-01-22,22:02:27.000,22,11075492,13405,0,1674424946,13107.337136869995,48.44366522999917,53579.092520640006 2023-01-22,22:02:31.000,22,11075502,13805,0,1674424950,13107.438181519996,48.45776348999789,53579.1484176 2023-01-22,22:02:35.000,22,11075349,13725,0,1674424954,13107.424708899991,48.55645131000347,53579.2182888 2023-01-22,22:02:39.000,22,11075516,13725,0,1674424958,13107.377554729996,48.387272190004296,53579.11348200001 2023-01-22,22:02:43.000,22,11075561,13725,0,1674424962,13107.417972589996,48.41546871000173,53579.11348200001 2023-01-22,22:02:47.000,22,11075336,13925,0,1674424966,13107.37081842,48.31678089000343,53579.09950776 2023-01-22,22:02:51.000,22,11075482,13925,0,1674424970,13107.37081842,48.25333872000192,53578.96675248001 2023-01-22,22:02:55.000,22,11075519,13885,0,1674424974,13107.33040056,48.288584369998716,53579.05059792 2023-01-22,22:02:59.000,22,11075546,13965,0,1674424978,13107.444917829991,48.344977410000865,53579.08553352001 2023-01-22,22:03:03.000,22,11075491,13805,0,1674424982,13107.532489860001,48.45071435999853,53579.18335320001 2023-01-22,22:03:07.000,22,11075543,13805,0,1674424986,13107.552698790001,48.54235305000475,53579.17636608 2023-01-22,22:03:11.000,22,11075478,13885,0,1674424990,13107.640270819997,48.4859600100026,53579.2182888 2023-01-22,22:03:15.000,22,11075488,13965,0,1674424994,13107.673952370002,48.54940218000411,53579.20431456 2023-01-22,22:03:19.000,22,11075510,14085,0,1674424998,13107.673952370002,48.76792520999879,53579.15540472 2023-01-22,22:03:23.000,22,11075470,14045,0,1674425002,13107.626798199992,48.85251476999838,53579.120469120004 2023-01-22,22:03:27.000,22,11075526,13725,0,1674425006,13107.579644029996,48.979399110001395,53579.11348200001 2023-01-22,22:03:31.000,22,11075492,14085,0,1674425010,13107.492072000001,49.028743020004185,53579.09950776 2023-01-22,22:03:35.000,22,11075489,13925,0,1674425014,13107.640270819997,49.021693890004826,53579.1484176 2023-01-22,22:03:39.000,22,11075552,13845,0,1674425018,13107.532489860001,49.14152910000121,53579.18335320001 2023-01-22,22:03:43.000,22,11075530,13925,0,1674425022,13107.707633919992,49.14857823000057,53579.16239184001 2023-01-22,22:03:47.000,22,11075554,13805,0,1674425026,13107.741315469997,49.190873010004,53579.20431456 2023-01-22,22:03:51.000,22,11075508,13765,0,1674425030,13107.835623810002,49.24726604999887,53579.21130168001 2023-01-22,22:03:55.000,22,11075541,13725,0,1674425034,13107.990558939993,49.22611866000079,53579.19732744 2023-01-22,22:03:59.000,22,11075455,13925,0,1674425038,13107.923195839998,49.18382388000464,53579.09950776 2023-01-22,22:04:03.000,22,11075508,14005,0,1674425042,13107.977086319988,49.12743084000249,53578.99470096001 2023-01-22,22:04:07.000,22,11075562,13925,0,1674425046,13107.909723219993,49.0780869299997,53579.071559280004 2023-01-22,22:04:11.000,22,11075665,13565,0,1674425050,13107.788469639992,49.0780869299997,53578.98771384 2023-01-22,22:04:15.000,22,11075514,13765,0,1674425054,13107.808678569992,49.00054649999947,53579.01566232001 2023-01-22,22:04:19.000,22,11075592,13965,0,1674425058,13107.855832740002,49.07103780000034,53578.98072672 2023-01-22,22:04:23.000,22,11075498,13965,0,1674425062,13107.990558939993,49.07103780000034,53579.11348200001 2023-01-22,22:04:27.000,22,11075493,14085,0,1674425066,13107.970350009993,49.09923431999778,53579.03662368 2023-01-22,22:04:31.000,22,11075551,13925,0,1674425070,13108.051185729993,49.04989041000226,53579.05059792 2023-01-22,22:04:35.000,22,11075635,13685,0,1674425074,13108.233066099994,48.91595693999989,53578.88290704 2023-01-22,22:04:39.000,22,11075567,13965,0,1674425078,13107.983822629998,49.00054649999947,53579.0086752 2023-01-22,22:04:43.000,22,11075563,13645,0,1674425082,13107.855832740002,49.05693954000162,53578.91085552 2023-01-22,22:04:47.000,22,11075332,13965,0,1674425086,13107.842360119997,48.9441534600046,53578.79906160001 2023-01-22,22:04:51.000,22,11075533,13645,0,1674425090,13107.700897609997,49.021693890004826,53578.88989416 2023-01-22,22:04:55.000,22,11075574,13885,0,1674425094,13108.024240489998,49.01464475999819,53578.903868400004 2023-01-22,22:04:59.000,22,11075529,13645,0,1674425098,13108.28695658,48.88071129000309,53578.82701008001 2023-01-22,22:05:03.000,22,11075500,13365,0,1674425102,13108.46210063999,48.88071129000309,53578.77810024001 2023-01-22,22:05:07.000,22,11075510,13485,0,1674425106,13108.48904588,48.88071129000309,53578.75015176001 2023-01-22,22:05:11.000,22,11075546,13645,0,1674425110,13108.50251849999,48.90890781000053,53578.74316464 2023-01-22,22:05:15.000,22,11075486,13645,0,1674425114,13108.32737444,48.923006069999246,53578.8339972 2023-01-22,22:05:19.000,22,11075504,13525,0,1674425118,13108.192648239994,48.993497370000114,53578.89688128001 2023-01-22,22:05:23.000,22,11075597,13525,0,1674425122,13107.977086319988,49.155627359999926,53578.938804 2023-01-22,22:05:27.000,22,11075552,13845,0,1674425126,13108.084867279998,49.06398867000098,53578.88989416 2023-01-22,22:05:31.000,22,11075624,13845,0,1674425130,13108.118548829989,49.14857823000057,53578.96675248001 2023-01-22,22:05:35.000,22,11075544,13725,0,1674425134,13108.098339899989,48.986448240000755,53578.93181688 2023-01-22,22:05:39.000,22,11075658,13965,0,1674425138,13108.19938454999,49.04989041000226,53578.854958560005 2023-01-22,22:05:43.000,22,11075604,13805,0,1674425142,13108.313901819994,49.06398867000098,53579.05059792 2023-01-22,22:05:47.000,22,11075543,13885,0,1674425146,13108.293692889994,49.04989041000226,53578.96675248001 2023-01-22,22:05:51.000,22,11075536,13845,0,1674425150,13108.145494069999,49.10628345000441,53579.03662368 2023-01-22,22:05:55.000,22,11075498,13765,0,1674425154,13108.152230379994,49.13447997000185,53579.071559280004 2023-01-22,22:05:59.000,22,11075535,13765,0,1674425158,13108.078130969989,49.155627359999926,53578.88290704 2023-01-22,22:06:03.000,22,11075582,13565,0,1674425162,13108.044449419998,49.31775734999974,53578.77810024001 2023-01-22,22:06:07.000,22,11075598,13925,0,1674425166,13108.057922039989,49.212020400002075,53578.91784264001 2023-01-22,22:06:11.000,22,11075492,13925,0,1674425170,13107.842360119997,49.24726604999887,53578.77810024001 2023-01-22,22:06:15.000,22,11075502,14005,0,1674425174,13107.842360119997,49.29660996000166,53578.70822904001 2023-01-22,22:06:19.000,22,11075595,13965,0,1674425178,13107.855832740002,49.444641690002754,53578.6942548 2023-01-22,22:06:23.000,22,11075548,13845,0,1674425182,13107.977086319988,49.37415039000189,53578.785087360004 2023-01-22,22:06:27.000,22,11075508,13925,0,1674425186,13108.017504179988,49.381199520001246,53578.82701008001 2023-01-22,22:06:31.000,22,11075549,13845,0,1674425190,13107.929932149993,49.46578908000083,53578.8339972 2023-01-22,22:06:35.000,22,11075553,13725,0,1674425194,13107.869305359993,49.48693646999891,53578.59643512 2023-01-22,22:06:39.000,22,11075501,14245,0,1674425198,13107.774997020002,49.59972255000321,53578.66630632 2023-01-22,22:06:43.000,22,11075590,13885,0,1674425202,13107.781733329997,49.64201732999936,53578.59643512 2023-01-22,22:06:47.000,22,11075483,13925,0,1674425206,13107.761524399997,49.670213850004075,53578.52656392 2023-01-22,22:06:51.000,22,11075602,13925,0,1674425210,13107.727842849992,49.804147319999174,53578.54053816001 2023-01-22,22:06:55.000,22,11075561,14085,0,1674425214,13107.801942259997,49.83234384000389,53578.59643512 2023-01-22,22:06:59.000,22,11075534,13925,0,1674425218,13107.707633919992,49.92398253000283,53578.49162832001 2023-01-22,22:07:03.000,22,11075512,13685,0,1674425222,13107.727842849992,49.89578600999812,53578.49162832001 2023-01-22,22:07:07.000,22,11075549,13885,0,1674425226,13107.754788090002,49.77595080000174,53578.519576800005 2023-01-22,22:07:11.000,22,11075527,14165,0,1674425230,13107.727842849992,49.69841037000151,53578.45669272 2023-01-22,22:07:15.000,22,11075553,13925,0,1674425234,13107.822151189997,49.72660688999895,53578.44271848001 2023-01-22,22:07:19.000,22,11075510,13845,0,1674425238,13107.909723219993,49.6349682,53578.449705600004 2023-01-22,22:07:23.000,22,11075472,14085,0,1674425242,13107.801942259997,49.620869940001285,53578.40778288 2023-01-22,22:07:27.000,22,11075415,14085,0,1674425246,13107.734579160002,49.6349682,53578.31695032 2023-01-22,22:07:31.000,22,11075566,13925,0,1674425250,13107.774997020002,49.620869940001285,53578.28900184 2023-01-22,22:07:35.000,22,11075442,13925,0,1674425254,13107.653743440002,49.571526029998495,53578.26105336 2023-01-22,22:07:39.000,22,11075483,13845,0,1674425258,13107.586380339992,49.55742776999978,53578.21913064 2023-01-22,22:07:43.000,22,11075530,14005,0,1674425262,13107.572907720001,49.45169082000211,53578.21214352 2023-01-22,22:07:47.000,22,11075475,13805,0,1674425266,13107.552698790001,49.5010347300049,53578.12131096 2023-01-22,22:07:51.000,22,11075485,13885,0,1674425270,13107.566171409992,49.55742776999978,53578.09336248 2023-01-22,22:07:55.000,22,11075489,13885,0,1674425274,13107.505544619991,49.50808386000426,53578.07240112 2023-01-22,22:07:59.000,22,11075534,13805,0,1674425278,13107.579644029996,49.58562429000449,53578.030478399996 2023-01-22,22:08:03.000,22,11075494,13885,0,1674425282,13107.532489860001,49.5362803800017,53577.98855568001 2023-01-22,22:08:07.000,22,11075513,14125,0,1674425286,13107.633534510001,49.45873995000147,53577.918684480006 2023-01-22,22:08:11.000,22,11075520,13885,0,1674425290,13107.626798199992,49.444641690002754,53577.82785192 2023-01-22,22:08:15.000,22,11075422,14245,0,1674425294,13107.626798199992,49.437592560003395,53577.862787519996 2023-01-22,22:08:19.000,22,11075516,13845,0,1674425298,13107.586380339992,49.49398559999827,53577.87676176 2023-01-22,22:08:23.000,22,11075586,14085,0,1674425302,13107.613325580001,49.50808386000426,53577.7859292 2023-01-22,22:08:27.000,22,11075586,14205,0,1674425306,13107.492072000001,49.34595387000445,53577.799903440005 2023-01-22,22:08:31.000,22,11075507,14085,0,1674425310,13107.512280930001,49.388248650000605,53577.83483904 2023-01-22,22:08:35.000,22,11075582,14245,0,1674425314,13107.593116650001,49.40234690999932,53577.76496784 2023-01-22,22:08:39.000,22,11075498,14005,0,1674425318,13107.579644029996,49.338904739997815,53577.716058 2023-01-22,22:08:43.000,22,11075484,13685,0,1674425322,13107.640270819997,49.24726604999887,53577.6112512 2023-01-22,22:08:47.000,22,11075557,13845,0,1674425326,13107.741315469997,49.338904739997815,53577.6461868 2023-01-22,22:08:51.000,22,11075549,13845,0,1674425330,13107.741315469997,49.36710126000253,53577.66016104 2023-01-22,22:08:55.000,22,11075629,14045,0,1674425334,13107.633534510001,49.381199520001246,53577.60426408001 2023-01-22,22:08:59.000,22,11075488,14005,0,1674425338,13107.586380339992,49.42349430000468,53577.59727696 2023-01-22,22:09:03.000,22,11075552,14005,0,1674425342,13107.620061889997,49.437592560003395,53577.60426408001 2023-01-22,22:09:07.000,22,11075564,14045,0,1674425346,13107.653743440002,49.54332951000106,53577.56932848 2023-01-22,22:09:11.000,22,11075492,13925,0,1674425350,13107.727842849992,49.578575159997854,53577.54138 2023-01-22,22:09:15.000,22,11075526,14005,0,1674425354,13107.660479749997,49.571526029998495,53577.464521680005 2023-01-22,22:09:19.000,22,11075510,13925,0,1674425358,13107.566171409992,49.59972255000321,53577.38766336001 2023-01-22,22:09:23.000,22,11075511,14045,0,1674425362,13107.478599379996,49.55742776999978,53577.296830800005 2023-01-22,22:09:27.000,22,11075517,13805,0,1674425366,13107.492072000001,49.6349682,53577.37368912 2023-01-22,22:09:31.000,22,11075453,14045,0,1674425370,13107.458390449996,49.77595080000174,53577.2618952 2023-01-22,22:09:35.000,22,11075481,13925,0,1674425374,13107.552698790001,49.846442100002605,53577.28984368001 2023-01-22,22:09:39.000,22,11075497,14045,0,1674425378,13107.41123628,50.05791599999793,53577.1570884 2023-01-22,22:09:43.000,22,11075564,14245,0,1674425382,13107.40449996999,50.17775121000159,53577.21298536 2023-01-22,22:09:47.000,22,11075534,13885,0,1674425386,13107.36408210999,50.22004598999774,53577.10119144001 2023-01-22,22:09:51.000,22,11075568,13965,0,1674425390,13107.2899827,50.27643902999989,53577.0872172 2023-01-22,22:09:55.000,22,11075548,14165,0,1674425394,13107.40449996999,50.304635550004605,53577.129139920005 2023-01-22,22:09:59.000,22,11075437,13925,0,1674425398,13107.478599379996,50.3398812000014,53577.10817856 2023-01-22,22:10:03.000,22,11075522,13885,0,1674425402,13107.478599379996,50.29758641999797,53577.05228160001 2023-01-22,22:10:07.000,22,11075478,14045,0,1674425406,13107.41123628,50.22004598999774,53577.010358880005 2023-01-22,22:10:11.000,22,11075469,13925,0,1674425410,13107.424708899991,50.13545642999816,53576.96843616 2023-01-22,22:10:15.000,22,11075498,14005,0,1674425414,13107.36408210999,50.29758641999797,53576.8776036 2023-01-22,22:10:19.000,22,11075574,13885,0,1674425418,13107.438181519996,50.32578294000268,53576.86362936001 2023-01-22,22:10:23.000,22,11075438,13685,0,1674425422,13107.256301149995,50.50201119000121,53576.7727968 2023-01-22,22:10:27.000,22,11075558,14045,0,1674425426,13107.43144521,50.671190310000384,53576.91952632 2023-01-22,22:10:31.000,22,11075478,13765,0,1674425430,13107.512280930001,50.713485090003815,53576.82869376 2023-01-22,22:10:35.000,22,11075385,13765,0,1674425434,13107.626798199992,50.69938682999782,53576.84965512 2023-01-22,22:10:39.000,22,11075648,13685,0,1674425438,13107.882777979998,50.480863800003135,53576.64702864001 2023-01-22,22:10:43.000,22,11075396,13645,0,1674425442,13107.855832740002,50.51610944999993,53576.6330544 2023-01-22,22:10:47.000,22,11075550,13645,0,1674425446,13107.660479749997,50.5866007500008,53576.6330544 2023-01-22,22:10:51.000,22,11075638,13365,0,1674425450,13107.505544619991,50.63594466000359,53576.70991272 2023-01-22,22:10:55.000,22,11075496,13925,0,1674425454,13107.26977377,50.657092050001665,53576.58414456 2023-01-22,22:10:59.000,22,11075615,13965,0,1674425458,13107.18893805,50.82627117000084,53576.674977120005 2023-01-22,22:11:03.000,22,11075542,13725,0,1674425462,13107.276510079995,50.7980746500034,53576.66100288 2023-01-22,22:11:07.000,22,11075459,13765,0,1674425466,13107.337136869995,50.87561508000363,53576.70991272 2023-01-22,22:11:11.000,22,11075621,13925,0,1674425470,13107.2899827,50.86151682000491,53576.70991272 2023-01-22,22:11:15.000,22,11075621,13885,0,1674425474,13107.38429103999,50.85446768999827,53576.54222184 2023-01-22,22:11:19.000,22,11075715,13885,0,1674425478,13107.38429103999,50.92495898999914,53576.69593848001 2023-01-22,22:11:23.000,22,11075362,13725,0,1674425482,13107.22261959999,51.02364681000472,53576.52824760001 2023-01-22,22:11:27.000,22,11075621,13645,0,1674425486,13107.31019163,50.96020464000321,53576.507286240005 2023-01-22,22:11:31.000,22,11075574,13965,0,1674425490,13107.26303745999,51.080039849999594,53576.47235064 2023-01-22,22:11:35.000,22,11075497,13725,0,1674425494,13107.276510079995,51.27036636000412,53576.65401576 2023-01-22,22:11:39.000,22,11075535,13805,0,1674425498,13107.32366424999,51.36200505000306,53576.318634 2023-01-22,22:11:43.000,22,11075593,13845,0,1674425502,13107.633534510001,51.49593851999816,53576.59811880001 2023-01-22,22:11:47.000,22,11075603,13925,0,1674425506,13107.633534510001,51.60872460000246,53576.57017032001 2023-01-22,22:11:51.000,22,11075592,13805,0,1674425510,13107.673952370002,51.6369211199999,53576.54222184 2023-01-22,22:11:55.000,22,11075571,14125,0,1674425514,13107.633534510001,51.55233156000031,53576.4234408 2023-01-22,22:11:59.000,22,11075608,13965,0,1674425518,13107.734579160002,51.58052807999775,53576.458376400005 2023-01-22,22:12:03.000,22,11075623,14045,0,1674425522,13107.660479749997,51.79200198000035,53576.33260824001 2023-01-22,22:12:07.000,22,11075483,13965,0,1674425526,13107.653743440002,51.86249328000122,53576.40247944001 2023-01-22,22:12:11.000,22,11075582,13765,0,1674425530,13107.714370230002,51.82724763000442,53576.4234408 2023-01-22,22:12:15.000,22,11075562,13845,0,1674425534,13107.788469639992,51.86954241000058,53576.34658248 2023-01-22,22:12:19.000,22,11075482,14125,0,1674425538,13107.768260709992,51.876591539999936,53576.241775680006 2023-01-22,22:12:23.000,22,11075554,13725,0,1674425542,13107.801942259997,51.883640669999295,53576.4234408 2023-01-22,22:12:27.000,22,11075565,13805,0,1674425546,13107.673952370002,51.81314936999843,53576.318634 2023-01-22,22:12:31.000,22,11075506,13765,0,1674425550,13107.579644029996,51.66511764000461,53576.22780144 2023-01-22,22:12:35.000,22,11075564,13645,0,1674425554,13107.714370230002,51.72151067999948,53576.33260824001 2023-01-22,22:12:39.000,22,11075476,13565,0,1674425558,13107.801942259997,51.79200198000035,53576.241775680006 2023-01-22,22:12:43.000,22,11075532,13685,0,1674425562,13107.842360119997,51.9470828400008,53576.19286584001 2023-01-22,22:12:47.000,22,11075526,13965,0,1674425566,13107.781733329997,51.86249328000122,53576.122994640005 2023-01-22,22:12:51.000,22,11075518,14165,0,1674425570,13107.653743440002,51.97527935999824,53576.04613632001 2023-01-22,22:12:55.000,22,11075566,13805,0,1674425574,13107.734579160002,51.8483950200025,53576.1090204 2023-01-22,22:12:59.000,22,11075571,13725,0,1674425578,13107.660479749997,51.82019849999779,53576.04613632001 2023-01-22,22:13:03.000,22,11075523,13325,0,1674425582,13107.741315469997,51.54528243000095,53576.06709768001 2023-01-22,22:13:07.000,22,11075412,13645,0,1674425586,13107.882777979998,51.61577373000182,53576.03216208 2023-01-22,22:13:11.000,22,11075580,13725,0,1674425590,13108.071394659994,51.68626503000269,53576.03216208 2023-01-22,22:13:15.000,22,11075528,13845,0,1674425594,13108.172439309994,51.883640669999295,53576.13696888 2023-01-22,22:13:19.000,22,11075477,13405,0,1674425598,13108.132021449994,51.9470828400008,53576.018187839996 2023-01-22,22:13:23.000,22,11075462,13645,0,1674425602,13108.206120859999,51.99642675000359,53576.12998176 2023-01-22,22:13:27.000,22,11075438,13765,0,1674425606,13108.246538719999,51.925935450002726,53575.98325224 2023-01-22,22:13:31.000,22,11075499,13565,0,1674425610,13108.293692889994,51.86954241000058,53575.94132952 2023-01-22,22:13:35.000,22,11075422,13645,0,1674425614,13108.46883695,51.72855980999884,53575.99722648001 2023-01-22,22:13:39.000,22,11075458,13525,0,1674425618,13108.455364329995,51.6016754700031,53576.171904480005 2023-01-22,22:13:43.000,22,11075559,13525,0,1674425622,13108.38800123,51.56642981999903,53576.09504616001 2023-01-22,22:13:47.000,22,11075586,13565,0,1674425626,13108.414946469995,51.55938068999967,53576.074084800006 2023-01-22,22:13:51.000,22,11075528,13685,0,1674425630,13108.32737444,51.55938068999967,53576.171904480005 2023-01-22,22:13:55.000,22,11075465,13845,0,1674425634,13108.42168277999,51.756756330003554,53576.06709768001 2023-01-22,22:13:59.000,22,11075364,13485,0,1674425638,13108.5698816,51.77790372000163,53576.08107192 2023-01-22,22:14:03.000,22,11075450,13565,0,1674425642,13108.50925481,51.693314160002046,53575.97626512001 2023-01-22,22:14:07.000,22,11075398,13565,0,1674425646,13108.495782189995,51.6016754700031,53575.9343424 2023-01-22,22:14:11.000,22,11075490,13645,0,1674425650,13108.63050839,51.45364374000201,53575.9343424 2023-01-22,22:14:15.000,22,11075546,13445,0,1674425654,13108.63050839,51.60872460000246,53576.03216208 2023-01-22,22:14:19.000,22,11075536,13445,0,1674425658,13108.785443519992,51.6369211199999,53576.03216208 2023-01-22,22:14:23.000,22,11075369,13485,0,1674425662,13108.926906029992,51.756756330003554,53576.14395600001 2023-01-22,22:14:27.000,22,11075415,13525,0,1674425666,13108.765234589991,51.67216677000397,53575.97626512001 2023-01-22,22:14:31.000,22,11075546,13485,0,1674425670,13108.643981009991,51.62987199000054,53576.11600752001 2023-01-22,22:14:35.000,22,11075569,13565,0,1674425674,13108.65071732,51.693314160002046,53576.0391492 2023-01-22,22:14:39.000,22,11075545,13645,0,1674425678,13108.677662559996,51.763805460002914,53576.01120072 2023-01-22,22:14:43.000,22,11075420,13565,0,1674425682,13108.61029946,51.714461550000124,53575.850496959996 2023-01-22,22:14:47.000,22,11075478,13565,0,1674425686,13108.48230956999,51.86249328000122,53575.9343424 2023-01-22,22:14:51.000,22,11075385,13645,0,1674425690,13108.536200049995,51.876591539999936,53575.69678032 2023-01-22,22:14:55.000,22,11075396,13365,0,1674425694,13108.56314528999,52.01052501000231,53575.787612880005 2023-01-22,22:14:59.000,22,11075482,13525,0,1674425698,13108.778707209996,51.8483950200025,53575.71075456001 2023-01-22,22:15:03.000,22,11075491,13725,0,1674425702,13108.852806620002,51.79905110999971,53575.74569016 2023-01-22,22:15:07.000,22,11075507,13365,0,1674425706,13108.873015550002,51.80610023999907,53575.71075456001 2023-01-22,22:15:11.000,22,11075522,13285,0,1674425710,13108.812388760001,51.79905110999971,53575.70376744 2023-01-22,22:15:15.000,22,11075484,13245,0,1674425714,13108.637244699996,51.78495285000099,53575.68979320001 2023-01-22,22:15:19.000,22,11075455,13765,0,1674425718,13108.56314528999,51.8483950200025,53575.71075456001 2023-01-22,22:15:23.000,22,11075494,13405,0,1674425722,13108.5698816,51.925935450002726,53575.66184472001 2023-01-22,22:15:27.000,22,11075546,13045,0,1674425726,13108.61029946,51.83429676000378,53575.6548576 2023-01-22,22:15:31.000,22,11075479,13525,0,1674425730,13108.34084705999,51.86249328000122,53575.70376744 2023-01-22,22:15:35.000,22,11075550,13605,0,1674425734,13108.313901819994,51.77790372000163,53575.61293488001 2023-01-22,22:15:39.000,22,11075472,13645,0,1674425738,13108.32737444,51.84134589000314,53575.550050800004 2023-01-22,22:15:43.000,22,11075500,13605,0,1674425742,13108.52946374,51.925935450002726,53575.59896064 2023-01-22,22:15:47.000,22,11075527,13245,0,1674425746,13108.44862802,51.96823022999888,53575.59896064 2023-01-22,22:15:51.000,22,11075476,13565,0,1674425750,13108.253275029994,52.01757414000167,53575.59896064 2023-01-22,22:15:55.000,22,11075508,13405,0,1674425754,13108.172439309994,52.08806544000254,53575.62690912 2023-01-22,22:15:59.000,22,11075491,13725,0,1674425758,13108.19938454999,52.12331108999933,53575.53607656 2023-01-22,22:16:03.000,22,11075522,13565,0,1674425762,13108.28022026999,52.22199891000491,53575.48716672 2023-01-22,22:16:07.000,22,11075522,13525,0,1674425766,13108.246538719999,52.18675326000084,53575.48716672 2023-01-22,22:16:11.000,22,11075539,13205,0,1674425770,13108.132021449994,52.165605870002764,53575.41729552 2023-01-22,22:16:15.000,22,11075435,13645,0,1674425774,13108.118548829989,52.299539339997864,53575.38934704 2023-01-22,22:16:19.000,22,11075573,13525,0,1674425778,13108.212857169994,52.17970413000148,53575.37537280001 2023-01-22,22:16:23.000,22,11075495,13845,0,1674425782,13108.28695658,52.20085151999956,53575.43825688 2023-01-22,22:16:27.000,22,11075495,13685,0,1674425786,13108.32063812999,52.21494977999828,53575.4103084 2023-01-22,22:16:31.000,22,11075564,13605,0,1674425790,13108.21959347999,52.25019543000235,53575.403321280006 2023-01-22,22:16:35.000,22,11075528,13605,0,1674425794,13108.118548829989,52.32068673000322,53575.3404372 2023-01-22,22:16:39.000,22,11075548,13645,0,1674425798,13108.21959347999,52.37707976999809,53575.38934704 2023-01-22,22:16:43.000,22,11075563,13845,0,1674425802,13108.23980240999,52.5392097599979,53575.29152736 2023-01-22,22:16:47.000,22,11075538,13725,0,1674425806,13108.19938454999,52.518062369999825,53575.24261752 2023-01-22,22:16:51.000,22,11075465,13485,0,1674425810,13108.172439309994,52.46871846000431,53575.13781072001 2023-01-22,22:16:55.000,22,11075490,13485,0,1674425814,13108.158966689989,52.348883250000654,53575.15877208001 2023-01-22,22:16:59.000,22,11075498,13645,0,1674425818,13108.078130969989,52.32068673000322,53575.15877208001 2023-01-22,22:17:03.000,22,11075528,13405,0,1674425822,13108.084867279998,52.334784990001936,53575.06095240001 2023-01-22,22:17:07.000,22,11075464,13765,0,1674425826,13108.064658349998,52.4052762900028,53575.12383648 2023-01-22,22:17:11.000,22,11075465,13525,0,1674425830,13108.024240489998,52.63789758000348,53575.05396528 2023-01-22,22:17:15.000,22,11075524,13765,0,1674425834,13107.970350009993,52.64494671000284,53574.96313272 2023-01-22,22:17:19.000,22,11075515,13765,0,1674425838,13107.795205950002,52.6519958400022,53574.93518424 2023-01-22,22:17:23.000,22,11075648,13485,0,1674425842,13107.721106539997,52.525111499999184,53574.90723576 2023-01-22,22:17:27.000,22,11075440,13565,0,1674425846,13107.734579160002,52.518062369999825,53574.781467600005 2023-01-22,22:17:31.000,22,11075634,13565,0,1674425850,13107.849096429993,52.54625889000454,53574.76050624 2023-01-22,22:17:35.000,22,11075476,13285,0,1674425854,13107.835623810002,52.41937455000152,53574.75351912001 2023-01-22,22:17:39.000,22,11075499,13925,0,1674425858,13107.781733329997,52.54625889000454,53574.68364792001 2023-01-22,22:17:43.000,22,11075463,13565,0,1674425862,13107.781733329997,52.687241489998996,53574.70460928001 2023-01-22,22:17:47.000,22,11075505,13605,0,1674425866,13107.808678569992,52.757732789999864,53574.62775096 2023-01-22,22:17:51.000,22,11075464,13485,0,1674425870,13107.727842849992,52.792978440003935,53574.613776720005 2023-01-22,22:17:55.000,22,11075548,13725,0,1674425874,13107.956877389988,52.81412583000201,53574.65569944001 2023-01-22,22:17:59.000,22,11075546,13565,0,1674425878,13108.064658349998,52.800027570003294,53574.68364792001 2023-01-22,22:18:03.000,22,11075478,13685,0,1674425882,13108.084867279998,52.800027570003294,53574.60678960001 2023-01-22,22:18:07.000,22,11075404,13605,0,1674425886,13108.024240489998,52.933961039998394,53574.564866880006 2023-01-22,22:18:11.000,22,11075683,13725,0,1674425890,13108.138757759989,53.06084538000141,53574.51595704001 2023-01-22,22:18:15.000,22,11075391,13405,0,1674425894,13108.17917561999,53.12428755000292,53574.51595704001 2023-01-22,22:18:19.000,22,11075394,13765,0,1674425898,13108.374528609995,53.18772972000443,53574.746532 2023-01-22,22:18:23.000,22,11075353,13525,0,1674425902,13108.394737539995,53.17363145999843,53574.62076384 2023-01-22,22:18:27.000,22,11075355,13525,0,1674425906,13108.34084705999,53.18772972000443,53574.65569944001 2023-01-22,22:18:31.000,22,11075452,13445,0,1674425910,13108.185911929999,53.25117188999866,53574.43909872001 2023-01-22,22:18:35.000,22,11075377,13565,0,1674425914,13108.34758337,53.321663189999526,53574.57884112 2023-01-22,22:18:39.000,22,11075469,13845,0,1674425918,13108.253275029994,53.22297537000122,53574.571854 2023-01-22,22:18:43.000,22,11075463,13405,0,1674425922,13108.334110749995,53.2441227599993,53574.40416312 2023-01-22,22:18:47.000,22,11075633,13405,0,1674425926,13108.30716551,53.23002450000058,53574.46704720001 2023-01-22,22:18:51.000,22,11075605,13605,0,1674425930,13108.226329789999,53.21592624000186,53574.09672984 2023-01-22,22:18:55.000,22,11075527,13445,0,1674425934,13108.172439309994,53.194778850003786,53574.278394960005 2023-01-22,22:18:59.000,22,11075479,13405,0,1674425938,13108.28695658,53.34281058000488,53574.26442072 2023-01-22,22:19:03.000,22,11075503,13605,0,1674425942,13108.334110749995,53.23002450000058,53574.28538208 2023-01-22,22:19:07.000,22,11075541,13405,0,1674425946,13108.34758337,53.29346667000209,53574.34826616001 2023-01-22,22:19:11.000,22,11075590,13405,0,1674425950,13108.354319679995,53.31461406000017,53574.327304800005 2023-01-22,22:19:15.000,22,11075548,13645,0,1674425954,13108.46883695,53.27936841000337,53574.28538208 2023-01-22,22:19:19.000,22,11075621,13565,0,1674425958,13108.54293635999,53.27231928000401,53574.33429192 2023-01-22,22:19:23.000,22,11075548,13285,0,1674425962,13108.3677923,53.201827980003145,53573.99891016 2023-01-22,22:19:27.000,22,11075632,13805,0,1674425966,13108.28695658,52.969206690002466,53574.16660104 2023-01-22,22:19:31.000,22,11075423,13605,0,1674425970,13108.30042919999,52.88461713000288,53574.02685864 2023-01-22,22:19:35.000,22,11075689,13645,0,1674425974,13108.42168277999,53.00445233999926,53574.061794240006 2023-01-22,22:19:39.000,22,11075746,13805,0,1674425978,13108.50925481,52.88461713000288,53574.08974272 2023-01-22,22:19:43.000,22,11075321,13805,0,1674425982,13108.596826839996,52.91281365000032,53574.2574336 2023-01-22,22:19:47.000,22,11075507,13485,0,1674425986,13108.596826839996,52.8987153900016,53574.26442072 2023-01-22,22:19:51.000,22,11075300,13805,0,1674425990,13108.65071732,52.91281365000032,53574.21551088 2023-01-22,22:19:55.000,22,11075567,13685,0,1674425994,13108.556408979995,52.64494671000284,53574.19454952 2023-01-22,22:19:59.000,22,11075533,13765,0,1674425998,13108.63050839,52.701339749997715,53574.19454952 2023-01-22,22:20:03.000,22,11075716,13565,0,1674426002,13108.711344110001,52.63789758000348,53574.08275560001 2023-01-22,22:20:07.000,22,11075461,13325,0,1674426006,13108.711344110001,52.574455410001974,53574.04782 2023-01-22,22:20:11.000,22,11075550,13925,0,1674426010,13108.771970900001,52.66609410000092,53574.15262680001 2023-01-22,22:20:15.000,22,11075465,13685,0,1674426014,13109.027950679993,52.82117496000137,53574.06878136 2023-01-22,22:20:19.000,22,11075267,13565,0,1674426018,13109.041423299997,52.77888017999794,53574.04782 2023-01-22,22:20:23.000,22,11075669,13565,0,1674426022,13109.189622119993,52.77888017999794,53574.18057528001 2023-01-22,22:20:27.000,22,11075622,13645,0,1674426026,13109.243512599998,52.63789758000348,53574.23647224 2023-01-22,22:20:31.000,22,11075343,13805,0,1674426030,13109.391711419994,52.623799320004764,53574.21551088 2023-01-22,22:20:35.000,22,11075689,13765,0,1674426034,13109.452338209994,52.567406280002615,53574.31333056 2023-01-22,22:20:39.000,22,11075612,13245,0,1674426038,13109.472547139994,52.47576759000367,53574.229485120006 2023-01-22,22:20:43.000,22,11075526,13725,0,1674426042,13109.46581083,52.59560280000005,53574.17358816001 2023-01-22,22:20:47.000,22,11075315,13525,0,1674426046,13109.53991023999,52.77183104999858,53574.31333056 2023-01-22,22:20:51.000,22,11075524,13725,0,1674426050,13109.391711419994,52.65904497000156,53574.18057528001 2023-01-22,22:20:55.000,22,11075556,13365,0,1674426054,13109.432129279994,52.67314323000028,53574.12467832 2023-01-22,22:20:59.000,22,11075404,13565,0,1674426058,13109.58032809999,52.77888017999794,53574.13166544001 2023-01-22,22:21:03.000,22,11075547,13645,0,1674426062,13109.82283525999,52.91281365000032,53574.208523760004 2023-01-22,22:21:07.000,22,11075504,13925,0,1674426066,13109.923879909991,52.90576452000096,53574.25044648001 2023-01-22,22:21:11.000,22,11075518,13765,0,1674426070,13109.944088839991,52.88461713000288,53574.23647224 2023-01-22,22:21:15.000,22,11075502,13605,0,1674426074,13109.91040729,52.77888017999794,53574.17358816001 2023-01-22,22:21:19.000,22,11075515,13605,0,1674426078,13109.82283525999,52.77183104999858,53574.208523760004 2023-01-22,22:21:23.000,22,11075550,13325,0,1674426082,13109.91040729,52.95510843000375,53573.95000032 2023-01-22,22:21:27.000,22,11075476,13725,0,1674426086,13109.91040729,53.08199276999949,53574.208523760004 2023-01-22,22:21:31.000,22,11075439,13645,0,1674426090,13109.836307879996,53.22297537000122,53574.09672984 2023-01-22,22:21:35.000,22,11075517,13845,0,1674426094,13109.971034080001,53.208877110002504,53574.06878136 2023-01-22,22:21:39.000,22,11075359,13645,0,1674426098,13109.76894478,53.159533199999714,53574.05480712001 2023-01-22,22:21:43.000,22,11075560,13525,0,1674426102,13109.91040729,53.145434940000996,53574.05480712001 2023-01-22,22:21:47.000,22,11075482,13405,0,1674426106,13109.876725739996,53.08904189999885,53574.00589728001 2023-01-22,22:21:51.000,22,11075568,13565,0,1674426110,13109.775681089995,53.03969799000333,53574.22249800001 2023-01-22,22:21:55.000,22,11075553,13605,0,1674426114,13109.8497805,53.04674712000269,53574.110704080005 2023-01-22,22:21:59.000,22,11075456,13765,0,1674426118,13109.977770389996,53.04674712000269,53574.01987152 2023-01-22,22:22:03.000,22,11075731,13445,0,1674426122,13109.997979319996,53.18772972000443,53574.040832880004 2023-01-22,22:22:07.000,22,11075373,13525,0,1674426126,13110.065342419992,53.21592624000186,53574.01987152 2023-01-22,22:22:11.000,22,11075404,13805,0,1674426130,13109.923879909991,53.10314016000484,53573.943013200005 2023-01-22,22:22:15.000,22,11075531,13565,0,1674426134,13109.944088839991,53.096091029998206,53573.9080776 2023-01-22,22:22:19.000,22,11075440,13725,0,1674426138,13110.072078730002,53.032648860003974,53573.99891016 2023-01-22,22:22:23.000,22,11075658,13685,0,1674426142,13110.179859689997,52.82117496000137,53574.07576848 2023-01-22,22:22:27.000,22,11075511,13565,0,1674426146,13110.166387069992,52.90576452000096,53574.09672984 2023-01-22,22:22:31.000,22,11075428,13565,0,1674426150,13110.132705520002,52.919862779999676,53574.03384576001 2023-01-22,22:22:35.000,22,11075613,13845,0,1674426154,13110.092287660002,52.88461713000288,53574.03384576001 2023-01-22,22:22:39.000,22,11075409,13765,0,1674426158,13110.024924559992,52.983304950001184,53574.00589728001 2023-01-22,22:22:43.000,22,11075428,13525,0,1674426162,13109.82957157,52.89166626000224,53573.88711624001 2023-01-22,22:22:47.000,22,11075543,13605,0,1674426166,13109.82283525999,53.00445233999926,53573.95698744 2023-01-22,22:22:51.000,22,11075463,13685,0,1674426170,13109.91040729,52.95510843000375,53573.92903896 2023-01-22,22:22:55.000,22,11075455,13645,0,1674426174,13109.997979319996,53.032648860003974,53573.84519352001 2023-01-22,22:22:59.000,22,11075575,13565,0,1674426178,13109.930616220001,52.96215756000311,53573.84519352001 2023-01-22,22:23:03.000,22,11075527,13925,0,1674426182,13109.971034080001,52.90576452000096,53573.90109048 2023-01-22,22:23:07.000,22,11075399,13565,0,1674426186,13109.957561459996,52.85642060999817,53573.92205184 2023-01-22,22:23:11.000,22,11075577,13925,0,1674426190,13110.018188249996,52.792978440003935,53573.91506472001 2023-01-22,22:23:15.000,22,11075537,13725,0,1674426194,13110.139441829997,52.76478191999922,53573.88012912 2023-01-22,22:23:19.000,22,11075545,13925,0,1674426198,13110.267431719993,52.77888017999794,53574.01288440001 2023-01-22,22:23:23.000,22,11075557,13645,0,1674426202,13110.280904339998,52.81412583000201,53573.943013200005 2023-01-22,22:23:27.000,22,11075519,13965,0,1674426206,13110.267431719993,52.82117496000137,53573.84519352001 2023-01-22,22:23:31.000,22,11075463,13805,0,1674426210,13110.018188249996,53.00445233999926,53573.85916776 2023-01-22,22:23:35.000,22,11075576,13525,0,1674426214,13110.213541240002,53.12428755000292,53573.943013200005 2023-01-22,22:23:39.000,22,11075510,13245,0,1674426218,13110.294376960002,53.145434940000996,53573.894103360006 2023-01-22,22:23:43.000,22,11075560,13565,0,1674426222,13110.503202569998,53.18772972000443,53573.93602608001 2023-01-22,22:23:47.000,22,11075565,13445,0,1674426226,13110.644665079999,53.194778850003786,53573.98493592001 2023-01-22,22:23:51.000,22,11075581,13645,0,1674426230,13110.73897341999,53.152484070000355,53574.06878136 2023-01-22,22:23:55.000,22,11075539,13765,0,1674426234,13110.80633652,53.201827980003145,53574.09672984 2023-01-22,22:23:59.000,22,11075569,13645,0,1674426238,13110.81980913999,53.25822101999802,53574.07576848 2023-01-22,22:24:03.000,22,11075522,13525,0,1674426242,13110.833281759995,53.53313709000213,53574.09672984 2023-01-22,22:24:07.000,22,11075497,13925,0,1674426246,13110.9275901,53.568382739998924,53574.06878136 2023-01-22,22:24:11.000,22,11075552,13925,0,1674426250,13111.06905261,53.737561859998095,53574.12467832 2023-01-22,22:24:15.000,22,11075523,13645,0,1674426254,13111.149888330001,53.88559358999919,53574.110704080005 2023-01-22,22:24:19.000,22,11075532,13805,0,1674426258,13111.432813350002,54.012477930002206,53574.19454952 2023-01-22,22:24:23.000,22,11075566,13645,0,1674426262,13111.513649070002,54.06182183999772,53574.327304800005 2023-01-22,22:24:27.000,22,11075542,13565,0,1674426266,13111.405868109992,54.09001836000243,53574.4321116 2023-01-22,22:24:31.000,22,11075483,13605,0,1674426270,13111.325032389992,54.23100096000417,53574.376214640004 2023-01-22,22:24:35.000,22,11075535,13805,0,1674426274,13111.331768700002,54.30149225999776,53574.42512448 2023-01-22,22:24:39.000,22,11075541,13605,0,1674426278,13111.372186560002,54.51296616000036,53574.40416312 2023-01-22,22:24:43.000,22,11075565,13725,0,1674426282,13111.405868109992,54.63985050000338,53574.3622404 2023-01-22,22:24:47.000,22,11075479,13885,0,1674426286,13111.520385379998,54.7526365800004,53574.41813736001 2023-01-22,22:24:51.000,22,11075572,13685,0,1674426290,13111.540594309998,54.8654226600047,53574.446085840005 2023-01-22,22:24:55.000,22,11075507,13725,0,1674426294,13111.607957409993,54.95001222000428,53574.57884112 2023-01-22,22:24:59.000,22,11075542,13405,0,1674426298,13111.587748479993,54.89361918000213,53574.494995680005 2023-01-22,22:25:03.000,22,11075540,13925,0,1674426302,13111.756156229989,54.95001222000428,53574.62775096 2023-01-22,22:25:07.000,22,11075532,13605,0,1674426306,13111.830255639994,54.999356129999796,53574.62775096 2023-01-22,22:25:11.000,22,11075524,13565,0,1674426310,13111.789837779994,55.04165091000323,53574.58582824001 2023-01-22,22:25:15.000,22,11075497,13685,0,1674426314,13111.89761873999,55.04165091000323,53574.69063504 2023-01-22,22:25:19.000,22,11075439,13725,0,1674426318,13111.971718149995,55.03460178000387,53574.67666080001 2023-01-22,22:25:23.000,22,11075573,13685,0,1674426322,13112.113180659995,55.006405259999156,53574.80941608 2023-01-22,22:25:27.000,22,11075487,13765,0,1674426326,13112.02560863,55.21787916000176,53574.746532 2023-01-22,22:25:31.000,22,11075578,13605,0,1674426330,13112.133389589995,55.21787916000176,53574.79544184 2023-01-22,22:25:35.000,22,11075588,13885,0,1674426334,13112.295061029996,55.12624047000281,53574.82339032001 2023-01-22,22:25:39.000,22,11075587,13565,0,1674426338,13112.389369370001,54.999356129999796,53574.90723576 2023-01-22,22:25:43.000,22,11075523,13885,0,1674426342,13112.362424129991,54.964110480003,53574.91422288 2023-01-22,22:25:47.000,22,11075543,13685,0,1674426346,13112.490414020001,54.8513243999987,53575.00505544 2023-01-22,22:25:51.000,22,11075501,13565,0,1674426350,13112.551040810002,54.879520920003415,53574.949158480005 2023-01-22,22:25:55.000,22,11075571,13445,0,1674426354,13112.611667600002,54.8513243999987,53575.03300392 2023-01-22,22:25:59.000,22,11075562,13685,0,1674426358,13112.577986049997,54.773783969998476,53574.96313272 2023-01-22,22:26:03.000,22,11075571,13765,0,1674426362,13112.618403909997,54.67509615000017,53575.00505544 2023-01-22,22:26:07.000,22,11075564,13725,0,1674426366,13112.611667600002,54.56231007000315,53575.0260168 2023-01-22,22:26:11.000,22,11075588,13805,0,1674426370,13112.759866419998,54.44247485999949,53575.08890088001 2023-01-22,22:26:15.000,22,11075581,13805,0,1674426374,13112.854174759988,54.30854139000439,53575.08191376 2023-01-22,22:26:19.000,22,11075471,13645,0,1674426378,13113.029318819994,54.12526400999923,53575.2006948 2023-01-22,22:26:23.000,22,11075480,13605,0,1674426382,13113.063000369999,53.9490357600007,53575.19370768 2023-01-22,22:26:27.000,22,11075545,13725,0,1674426386,13113.09668191999,53.64592316999915,53575.22864328001 2023-01-22,22:26:31.000,22,11075512,13685,0,1674426390,13113.022582509999,53.40625274999911,53575.25659176001 2023-01-22,22:26:35.000,22,11075451,13525,0,1674426394,13113.069736679994,53.30051580000145,53575.31947584 2023-01-22,22:26:39.000,22,11075530,13925,0,1674426398,13113.11689084999,53.23002450000058,53575.25659176001 2023-01-22,22:26:43.000,22,11075558,13845,0,1674426402,13113.130363469994,53.07494364000013,53575.15877208001 2023-01-22,22:26:47.000,22,11075605,13765,0,1674426406,13113.002373579999,52.99035408000054,53575.31248872 2023-01-22,22:26:51.000,22,11075483,13525,0,1674426410,13113.19772656999,52.969206690002466,53575.22864328001 2023-01-22,22:26:55.000,22,11075491,13645,0,1674426414,13113.19772656999,52.90576452000096,53575.31248872 2023-01-22,22:26:59.000,22,11075550,13685,0,1674426418,13113.271825979995,52.83527322000009,53575.284540240005 2023-01-22,22:27:03.000,22,11075464,13685,0,1674426422,13113.44023372999,52.736585400001786,53575.34742432001 2023-01-22,22:27:07.000,22,11075517,13525,0,1674426426,13113.433497419996,52.623799320004764,53575.17973344001 2023-01-22,22:27:11.000,22,11075428,13325,0,1674426430,13113.46717897,52.65904497000156,53575.333450080005 2023-01-22,22:27:15.000,22,11075483,13645,0,1674426434,13113.554750999996,52.560357150003256,53575.3404372 2023-01-22,22:27:19.000,22,11075556,13565,0,1674426438,13113.393079559995,52.44757106999896,53575.22864328001 2023-01-22,22:27:23.000,22,11075555,13525,0,1674426442,13113.26508967,52.53216062999854,53575.26357888 2023-01-22,22:27:27.000,22,11075469,13525,0,1674426446,13113.251617049995,52.60970105999877,53575.15877208001 2023-01-22,22:27:31.000,22,11075580,13565,0,1674426450,13113.19772656999,52.82822409000073,53575.22165616 2023-01-22,22:27:35.000,22,11075388,13405,0,1674426454,13113.190990259995,52.800027570003294,53575.25659176001 2023-01-22,22:27:39.000,22,11075512,13925,0,1674426458,13113.608641480001,52.785929310004576,53575.29851448 2023-01-22,22:27:43.000,22,11075576,13805,0,1674426462,13113.729895060002,52.84937147999881,53575.270566 2023-01-22,22:27:47.000,22,11075489,13525,0,1674426466,13113.797258159997,52.969206690002466,53575.31248872 2023-01-22,22:27:51.000,22,11075510,13445,0,1674426470,13113.810730780002,53.12428755000292,53575.27755312001 2023-01-22,22:27:55.000,22,11075485,13285,0,1674426474,13113.723158749992,53.28641754000273,53575.284540240005 2023-01-22,22:27:59.000,22,11075508,13325,0,1674426478,13113.46044265999,53.335761449998245,53575.284540240005 2023-01-22,22:28:03.000,22,11075539,13405,0,1674426482,13113.494124209996,53.30051580000145,53575.29851448 2023-01-22,22:28:07.000,22,11075491,13485,0,1674426486,13113.561487309991,53.27936841000337,53575.14479784 2023-01-22,22:28:11.000,22,11075537,13405,0,1674426490,13113.40655218,53.39920361999975,53575.22864328001 2023-01-22,22:28:15.000,22,11075568,13605,0,1674426494,13113.292034909995,53.47674404999998,53575.382359920004 2023-01-22,22:28:19.000,22,11075702,13605,0,1674426498,13113.36613432,53.568382739998924,53575.333450080005 2023-01-22,22:28:23.000,22,11075491,13525,0,1674426502,13113.38634325,53.63887403999979,53575.284540240005 2023-01-22,22:28:27.000,22,11075660,13285,0,1674426506,13113.44023372999,53.68116882000322,53575.36139856 2023-01-22,22:28:31.000,22,11075646,13605,0,1674426510,13113.534542069996,53.737561859998095,53575.284540240005 2023-01-22,22:28:35.000,22,11075535,13445,0,1674426514,13113.669268270001,53.970183149998775,53575.50812808 2023-01-22,22:28:39.000,22,11075416,13525,0,1674426518,13113.662531959992,53.9137901100039,53575.382359920004 2023-01-22,22:28:43.000,22,11075576,13885,0,1674426522,13113.514333139996,53.843298810003034,53575.41729552 2023-01-22,22:28:47.000,22,11075503,13365,0,1674426526,13113.44023372999,53.88559358999919,53575.284540240005 2023-01-22,22:28:51.000,22,11075464,13845,0,1674426530,13113.500860519991,53.72346359999938,53575.42428264001 2023-01-22,22:28:55.000,22,11075679,13725,0,1674426534,13113.48065158999,53.75166012000409,53575.4103084 2023-01-22,22:28:59.000,22,11075338,13565,0,1674426538,13113.50759683,53.737561859998095,53575.36139856 2023-01-22,22:29:03.000,22,11075429,13685,0,1674426542,13113.26508967,53.68821795000258,53575.41729552 2023-01-22,22:29:07.000,22,11075663,13245,0,1674426546,13113.21793549999,53.603628390002996,53575.46620536 2023-01-22,22:29:11.000,22,11075431,13845,0,1674426550,13113.26508967,53.603628390002996,53575.3404372 2023-01-22,22:29:15.000,22,11075476,13405,0,1674426554,13113.29877121999,53.610677520002355,53575.403321280006 2023-01-22,22:29:19.000,22,11075491,13525,0,1674426558,13113.44023372999,53.63887403999979,53575.41729552 2023-01-22,22:29:23.000,22,11075582,13605,0,1674426562,13113.4873879,53.67411969000386,53575.45921824 2023-01-22,22:29:27.000,22,11075502,13725,0,1674426566,13113.433497419996,53.71641447000002,53575.43825688 2023-01-22,22:29:31.000,22,11075488,13885,0,1674426570,13113.32571646,53.75870925000345,53575.42428264001 2023-01-22,22:29:35.000,22,11075501,13685,0,1674426574,13113.30550753,53.77280751000217,53575.43126976 2023-01-22,22:29:39.000,22,11075538,13725,0,1674426578,13113.271825979995,53.75166012000409,53575.403321280006 2023-01-22,22:29:43.000,22,11075476,13885,0,1674426582,13113.42002479999,53.730512729998736,53575.47319248001 2023-01-22,22:29:47.000,22,11075376,13485,0,1674426586,13113.500860519991,53.69526708000194,53575.452231120005 2023-01-22,22:29:51.000,22,11075524,13325,0,1674426590,13113.42002479999,53.554284480000206,53575.45921824 2023-01-22,22:29:55.000,22,11075612,13605,0,1674426594,13113.54801469,53.53313709000213,53575.48716672 2023-01-22,22:29:59.000,22,11075608,13645,0,1674426598,13113.271825979995,53.568382739998924,53575.43825688 2023-01-22,22:30:03.000,22,11075471,13565,0,1674426602,13113.089945609994,53.58248099999764,53575.3404372 2023-01-22,22:30:07.000,22,11075545,13685,0,1674426606,13113.130363469994,53.66002142999787,53575.35441144001 2023-01-22,22:30:11.000,22,11075506,13525,0,1674426610,13113.11689084999,53.63182491000043,53575.270566 2023-01-22,22:30:15.000,22,11075488,13565,0,1674426614,13113.211199189995,53.72346359999938,53575.30550160001 2023-01-22,22:30:19.000,22,11075544,13605,0,1674426618,13113.063000369999,53.70936534000066,53575.25659176001 2023-01-22,22:30:23.000,22,11075439,13765,0,1674426622,13113.089945609994,53.68116882000322,53575.29851448 2023-01-22,22:30:27.000,22,11075473,13765,0,1674426626,13113.022582509999,53.63182491000043,53575.270566 2023-01-22,22:30:31.000,22,11075517,13485,0,1674426630,13112.759866419998,53.568382739998924,53575.26357888 2023-01-22,22:30:35.000,22,11075564,13845,0,1674426634,13112.712712250002,53.64592316999915,53575.165759200005 2023-01-22,22:30:39.000,22,11075553,13685,0,1674426638,13112.820493209998,53.63182491000043,53575.165759200005 2023-01-22,22:30:43.000,22,11075502,13925,0,1674426642,13112.773339040003,53.617726650001714,53575.07492664 2023-01-22,22:30:47.000,22,11075531,13885,0,1674426646,13112.881119999998,53.68116882000322,53575.19370768 2023-01-22,22:30:51.000,22,11075479,13845,0,1674426650,13112.759866419998,53.72346359999938,53575.08191376 2023-01-22,22:30:55.000,22,11075555,13765,0,1674426654,13112.584722359992,53.75870925000345,53575.05396528 2023-01-22,22:30:59.000,22,11075521,13645,0,1674426658,13112.530831880002,53.87854445999983,53574.998068320005 2023-01-22,22:31:03.000,22,11075458,13765,0,1674426662,13112.604931289992,53.9490357600007,53575.046978160004 2023-01-22,22:31:07.000,22,11075504,13645,0,1674426666,13112.631876530002,54.068870970004355,53574.97011984001 2023-01-22,22:31:11.000,22,11075522,13765,0,1674426670,13112.625140219992,54.14641140000458,53575.01204256001 2023-01-22,22:31:15.000,22,11075549,13805,0,1674426674,13112.571249740002,54.10411662000115,53574.90723576 2023-01-22,22:31:19.000,22,11075507,13925,0,1674426678,13112.510622950002,54.09706749000179,53574.949158480005 2023-01-22,22:31:23.000,22,11075544,13485,0,1674426682,13112.409578300001,54.195755310000095,53574.830377440005 2023-01-22,22:31:27.000,22,11075567,13565,0,1674426686,13112.517359259997,54.379032689997985,53574.80242896001 2023-01-22,22:31:31.000,22,11075473,13605,0,1674426690,13112.551040810002,54.52001528999972,53574.830377440005 2023-01-22,22:31:35.000,22,11075582,13725,0,1674426694,13112.537568189997,54.646899630002736,53574.746532 2023-01-22,22:31:39.000,22,11075494,13485,0,1674426698,13112.551040810002,54.61870310999802,53574.78845472 2023-01-22,22:31:43.000,22,11075572,13685,0,1674426702,13112.645349149992,54.69624353999825,53574.8164032 2023-01-22,22:31:47.000,22,11075522,13565,0,1674426706,13112.685767009993,54.780833099997835,53574.84435168001 2023-01-22,22:31:51.000,22,11075568,13765,0,1674426710,13112.807020589993,54.95001222000428,53574.76050624 2023-01-22,22:31:55.000,22,11075514,13605,0,1674426714,13112.908065239993,55.16148611999961,53574.80242896001 2023-01-22,22:31:59.000,22,11075475,13925,0,1674426718,13113.049527749994,55.16148611999961,53574.732557760006 2023-01-22,22:32:03.000,22,11075581,13405,0,1674426722,13113.14383609,55.25312480999855,53574.65569944001 2023-01-22,22:32:07.000,22,11075594,13725,0,1674426726,13113.30550753,55.27427220000391,53574.711596400004 2023-01-22,22:32:11.000,22,11075487,13245,0,1674426730,13113.332452769995,55.26017393999791,53574.53691840001 2023-01-22,22:32:15.000,22,11075532,13405,0,1674426734,13113.42002479999,55.20378090000304,53574.69063504 2023-01-22,22:32:19.000,22,11075485,13405,0,1674426738,13113.33918907999,55.18968264000432,53574.66967368 2023-01-22,22:32:23.000,22,11075506,13445,0,1674426742,13113.271825979995,55.288370460002625,53574.63473808001 2023-01-22,22:32:27.000,22,11075447,13285,0,1674426746,13113.23814442999,55.3095178500007,53574.69762216 2023-01-22,22:32:31.000,22,11075558,13285,0,1674426750,13113.30550753,55.26722307000455,53574.69063504 2023-01-22,22:32:35.000,22,11075443,13645,0,1674426754,13113.29877121999,55.21787916000176,53574.68364792001 2023-01-22,22:32:39.000,22,11075550,13685,0,1674426758,13113.39981586999,55.415254799998365,53574.77448048001 2023-01-22,22:32:43.000,22,11075540,13525,0,1674426762,13113.413288489995,55.38705828000093,53574.70460928001 2023-01-22,22:32:47.000,22,11075643,13685,0,1674426766,13113.554750999996,55.344763500004774,53574.78845472 2023-01-22,22:32:51.000,22,11075464,13685,0,1674426770,13113.574959929996,55.43640219000372,53574.86531304 2023-01-22,22:32:55.000,22,11075549,13845,0,1674426774,13113.615377789996,55.38705828000093,53574.73954488 2023-01-22,22:32:59.000,22,11075523,13565,0,1674426778,13113.48065158999,55.288370460002625,53574.87230016001 2023-01-22,22:33:03.000,22,11075303,13925,0,1674426782,13113.736631369997,55.26722307000455,53574.900248640006 2023-01-22,22:33:07.000,22,11075716,13565,0,1674426786,13113.736631369997,55.112142210004095,53574.90723576 2023-01-22,22:33:11.000,22,11075425,13725,0,1674426790,13113.622114099991,55.33066523999878,53574.80941608 2023-01-22,22:33:15.000,22,11075516,13685,0,1674426794,13113.723158749992,55.27427220000391,53574.92819712 2023-01-22,22:33:19.000,22,11075445,13605,0,1674426798,13113.938720669998,55.12624047000281,53574.77448048001 2023-01-22,22:33:23.000,22,11075558,13685,0,1674426802,13113.857884949997,55.09099481999874,53574.83736456 2023-01-22,22:33:27.000,22,11075567,13685,0,1674426806,13113.52780576,55.0980439499981,53574.781467600005 2023-01-22,22:33:31.000,22,11075497,13725,0,1674426810,13113.581696239991,55.062798300001305,53574.84435168001 2023-01-22,22:33:35.000,22,11075603,13565,0,1674426814,13113.676004579997,55.0980439499981,53574.60678960001 2023-01-22,22:33:39.000,22,11075469,13525,0,1674426818,13113.945456979993,55.16853524999897,53574.63473808001 2023-01-22,22:33:43.000,22,11075538,13525,0,1674426822,13114.039765319998,55.19673177000368,53574.72557064001 2023-01-22,22:33:47.000,22,11075519,13485,0,1674426826,13114.080183179998,55.21787916000176,53574.711596400004 2023-01-22,22:33:51.000,22,11075556,13365,0,1674426830,13114.140809969998,55.112142210004095,53574.6417252 2023-01-22,22:33:55.000,22,11075479,13405,0,1674426834,13114.006083769993,54.95706135000364,53574.68364792001 2023-01-22,22:33:59.000,22,11075540,13205,0,1674426838,13113.958929599998,55.09099481999874,53574.613776720005 2023-01-22,22:34:03.000,22,11075443,13245,0,1674426842,13113.958929599998,55.15443699000025,53574.59980248 2023-01-22,22:34:07.000,22,11075474,13565,0,1674426846,13114.201436759999,55.239026549999835,53574.69063504 2023-01-22,22:34:11.000,22,11075534,13125,0,1674426850,13114.25532723999,55.182633509997686,53574.55787976001 2023-01-22,22:34:15.000,22,11075551,13245,0,1674426854,13114.39678974999,55.22492829000112,53574.59980248 2023-01-22,22:34:19.000,22,11075478,13485,0,1674426858,13114.39678974999,55.21787916000176,53574.60678960001 2023-01-22,22:34:23.000,22,11075461,13405,0,1674426862,13114.41699867999,55.231977420000476,53574.662686560005 2023-01-22,22:34:27.000,22,11075515,13485,0,1674426866,13114.44394392,55.12624047000281,53574.67666080001 2023-01-22,22:34:31.000,22,11075522,13405,0,1674426870,13114.45741653999,55.12624047000281,53574.732557760006 2023-01-22,22:34:35.000,22,11075476,13445,0,1674426874,13114.51804332999,55.08394568999938,53574.72557064001 2023-01-22,22:34:39.000,22,11075509,13245,0,1674426878,13114.67971476999,55.062798300001305,53574.72557064001 2023-01-22,22:34:43.000,22,11075526,13365,0,1674426882,13114.652769529996,55.08394568999938,53574.62775096 2023-01-22,22:34:47.000,22,11075478,13525,0,1674426886,13114.61908797999,55.0980439499981,53574.62775096 2023-01-22,22:34:51.000,22,11075468,13325,0,1674426890,13114.652769529996,55.09099481999874,53574.71858352 2023-01-22,22:34:55.000,22,11075533,13445,0,1674426894,13114.63929690999,55.19673177000368,53574.711596400004 2023-01-22,22:34:59.000,22,11075525,13285,0,1674426898,13114.65950583999,55.18968264000432,53574.64871232 2023-01-22,22:35:03.000,22,11075466,13405,0,1674426902,13114.68645108,55.19673177000368,53574.68364792001 2023-01-22,22:35:07.000,22,11075445,13285,0,1674426906,13114.65950583999,55.14738786000089,53574.70460928001 2023-01-22,22:35:11.000,22,11075562,13285,0,1674426910,13114.69992369999,55.055749170001945,53574.732557760006 2023-01-22,22:35:15.000,22,11075494,13445,0,1674426914,13114.632560599995,55.07689656000002,53574.662686560005 2023-01-22,22:35:19.000,22,11075464,13125,0,1674426918,13114.571933809995,54.98525787000108,53574.64871232 2023-01-22,22:35:23.000,22,11075520,13285,0,1674426922,13114.470889159995,54.98525787000108,53574.59980248 2023-01-22,22:35:27.000,22,11075482,13125,0,1674426926,13114.430471299995,54.92181569999957,53574.57884112 2023-01-22,22:35:31.000,22,11075501,13285,0,1674426930,13114.369844509994,54.85837352999806,53574.53691840001 2023-01-22,22:35:35.000,22,11075517,13285,0,1674426934,13114.410262369995,54.872471790004056,53574.59980248 2023-01-22,22:35:39.000,22,11075491,13325,0,1674426938,13114.450680229995,54.80902962000255,53574.50896992001 2023-01-22,22:35:43.000,22,11075475,13285,0,1674426942,13114.53825225999,54.76673483999912,53574.543905520004 2023-01-22,22:35:47.000,22,11075488,13325,0,1674426946,13114.45741653999,54.660997890001454,53574.564866880006 2023-01-22,22:35:51.000,22,11075505,13325,0,1674426950,13114.430471299995,54.611653979998664,53574.51595704001 2023-01-22,22:35:55.000,22,11075470,13245,0,1674426954,13114.430471299995,54.51296616000036,53574.48102144 2023-01-22,22:35:59.000,22,11075529,13205,0,1674426958,13114.45741653999,54.52001528999972,53574.494995680005 2023-01-22,22:36:03.000,22,11075516,13125,0,1674426962,13114.3631082,54.505917030001,53574.47403432 2023-01-22,22:36:07.000,22,11075494,13285,0,1674426966,13114.282272479999,54.56231007000315,53574.34826616001 2023-01-22,22:36:11.000,22,11075510,13085,0,1674426970,13114.262063549999,54.56935920000251,53574.33429192 2023-01-22,22:36:15.000,22,11075509,13245,0,1674426974,13114.174491519989,54.611653979998664,53574.38320176 2023-01-22,22:36:19.000,22,11075497,13125,0,1674426978,13114.093655799988,54.5411626799978,53574.36922752001 2023-01-22,22:36:23.000,22,11075444,13245,0,1674426982,13114.134073659989,54.40018008000334,53574.46704720001 2023-01-22,22:36:27.000,22,11075516,13205,0,1674426986,13114.214909379989,54.21690269999817,53574.376214640004 2023-01-22,22:36:31.000,22,11075488,13285,0,1674426990,13114.221645689999,54.252148350002244,53574.30634344 2023-01-22,22:36:35.000,22,11075506,13285,0,1674426994,13114.248590929994,54.35788529999991,53574.327304800005 2023-01-22,22:36:39.000,22,11075476,13325,0,1674426998,13114.29574509999,54.463622250004846,53574.33429192 2023-01-22,22:36:43.000,22,11075480,13165,0,1674427002,13114.228381999994,54.55526094000379,53574.229485120006 2023-01-22,22:36:47.000,22,11075512,13165,0,1674427006,13114.282272479999,54.57640833000187,53574.27140784001 2023-01-22,22:36:51.000,22,11075443,13085,0,1674427010,13114.147546279994,54.52001528999972,53574.24345936 2023-01-22,22:36:55.000,22,11075467,13285,0,1674427014,13114.187964139994,54.48476964000292,53574.31333056 2023-01-22,22:36:59.000,22,11075542,13125,0,1674427018,13114.201436759999,54.45657311999821,53574.2923692 2023-01-22,22:37:03.000,22,11075514,13325,0,1674427022,13114.33616295999,54.44952398999885,53574.31333056 2023-01-22,22:37:07.000,22,11075456,13125,0,1674427026,13114.44394392,54.45657311999821,53574.30634344 2023-01-22,22:37:11.000,22,11075492,13365,0,1674427030,13114.40352606,54.463622250004846,53574.27140784001 2023-01-22,22:37:15.000,22,11075487,13165,0,1674427034,13114.262063549999,54.414278340002056,53574.27140784001 2023-01-22,22:37:19.000,22,11075491,13405,0,1674427038,13114.208173069994,54.44247485999949,53574.23647224 2023-01-22,22:37:23.000,22,11075461,13045,0,1674427042,13114.161018899998,54.428376600000774,53574.18057528001 2023-01-22,22:37:27.000,22,11075470,13045,0,1674427046,13114.181227829999,54.38608182000462,53574.12467832 2023-01-22,22:37:31.000,22,11075479,13165,0,1674427050,13114.181227829999,54.44952398999885,53574.05480712001 2023-01-22,22:37:35.000,22,11075443,13005,0,1674427054,13114.248590929994,54.53411354999844,53574.14563968 2023-01-22,22:37:39.000,22,11075501,13085,0,1674427058,13114.262063549999,54.63280137000402,53574.19454952 2023-01-22,22:37:43.000,22,11075480,13285,0,1674427062,13114.262063549999,54.68919440999889,53574.208523760004 2023-01-22,22:37:47.000,22,11075454,13205,0,1674427066,13114.369844509994,54.72444006000296,53574.208523760004 2023-01-22,22:37:51.000,22,11075479,13045,0,1674427070,13114.329426649994,54.773783969998476,53574.14563968 2023-01-22,22:37:55.000,22,11075507,13005,0,1674427074,13114.329426649994,54.703292670004885,53574.14563968 2023-01-22,22:37:59.000,22,11075515,13245,0,1674427078,13114.248590929994,54.68214527999953,53574.1176912 2023-01-22,22:38:03.000,22,11075475,13445,0,1674427082,13114.167755209994,54.58345746000123,53574.14563968 2023-01-22,22:38:07.000,22,11075479,13005,0,1674427086,13114.147546279994,54.56231007000315,53574.14563968 2023-01-22,22:38:11.000,22,11075485,13325,0,1674427090,13114.31595402999,54.54821181000443,53574.10371696001 2023-01-22,22:38:15.000,22,11075529,13125,0,1674427094,13114.40352606,54.54821181000443,53574.12467832 2023-01-22,22:38:19.000,22,11075492,13045,0,1674427098,13114.369844509994,54.57640833000187,53574.13865256 2023-01-22,22:38:23.000,22,11075473,12925,0,1674427102,13114.369844509994,54.57640833000187,53574.18057528001 2023-01-22,22:38:27.000,22,11075492,13325,0,1674427106,13114.44394392,54.56935920000251,53574.1875624 2023-01-22,22:38:31.000,22,11075476,13165,0,1674427110,13114.60561536,54.51296616000036,53574.06878136 2023-01-22,22:38:35.000,22,11075467,13205,0,1674427114,13114.672978459996,54.57640833000187,53574.04782 2023-01-22,22:38:39.000,22,11075481,13005,0,1674427118,13114.72686894,54.61870310999802,53574.07576848 2023-01-22,22:38:43.000,22,11075482,13085,0,1674427122,13114.68645108,54.660997890001454,53574.05480712001 2023-01-22,22:38:47.000,22,11075482,13245,0,1674427126,13114.65950583999,54.68214527999953,53574.01288440001 2023-01-22,22:38:51.000,22,11075470,13285,0,1674427130,13114.5651975,54.67509615000017,53574.02685864 2023-01-22,22:38:55.000,22,11075486,13205,0,1674427134,13114.51804332999,54.68919440999889,53573.99891016 2023-01-22,22:38:59.000,22,11075504,13165,0,1674427138,13114.551724879995,54.67509615000017,53573.991923040005 2023-01-22,22:39:03.000,22,11075512,12925,0,1674427142,13114.66624215,54.653948760002095,53574.00589728001 2023-01-22,22:39:07.000,22,11075470,13165,0,1674427146,13114.60561536,54.604604849999305,53574.00589728001 2023-01-22,22:39:11.000,22,11075468,12965,0,1674427150,13114.59887904999,54.611653979998664,53573.98493592001 2023-01-22,22:39:15.000,22,11075438,13205,0,1674427154,13114.52477964,54.62575224000466,53574.01987152 2023-01-22,22:39:19.000,22,11075466,13005,0,1674427158,13114.531515949995,54.59050659000059,53573.991923040005 2023-01-22,22:39:23.000,22,11075526,13085,0,1674427162,13114.32269034,54.62575224000466,53573.873142000004 2023-01-22,22:39:27.000,22,11075452,13245,0,1674427166,13114.282272479999,54.67509615000017,53573.824232160005 2023-01-22,22:39:31.000,22,11075498,13205,0,1674427170,13114.32269034,54.73853832000168,53573.726412480006 2023-01-22,22:39:35.000,22,11075487,13285,0,1674427174,13114.34289927,54.823127880001266,53573.78929656 2023-01-22,22:39:39.000,22,11075460,13125,0,1674427178,13114.41699867999,54.837226139999984,53573.69846400001 2023-01-22,22:39:43.000,22,11075471,13125,0,1674427182,13114.42373499,54.81607875000191,53573.74038672 2023-01-22,22:39:47.000,22,11075436,13285,0,1674427186,13114.329426649994,54.8513243999987,53573.85218064 2023-01-22,22:39:51.000,22,11075511,13085,0,1674427190,13114.262063549999,54.81607875000191,53573.81025792 2023-01-22,22:39:55.000,22,11075451,13125,0,1674427194,13114.201436759999,54.8513243999987,53573.74737384001 2023-01-22,22:39:59.000,22,11075493,13125,0,1674427198,13114.29574509999,54.73148919000232,53573.67051552001 2023-01-22,22:40:03.000,22,11075490,13005,0,1674427202,13114.3631082,54.660997890001454,53573.62859280001 2023-01-22,22:40:07.000,22,11075521,13045,0,1674427206,13114.450680229995,54.63280137000402,53573.656541280005 2023-01-22,22:40:11.000,22,11075440,12845,0,1674427210,13114.37658081999,54.604604849999305,53573.63557992 2023-01-22,22:40:15.000,22,11075486,13085,0,1674427214,13114.35637188999,54.55526094000379,53573.656541280005 2023-01-22,22:40:19.000,22,11075507,12965,0,1674427218,13114.37658081999,54.5411626799978,53573.6635284 2023-01-22,22:40:23.000,22,11075518,13125,0,1674427222,13114.52477964,54.56935920000251,53573.726412480006 2023-01-22,22:40:27.000,22,11075448,13205,0,1674427226,13114.58540643,54.63280137000402,53573.78230944 2023-01-22,22:40:31.000,22,11075494,13085,0,1674427230,13114.55846118999,54.59050659000059,53573.71942536001 2023-01-22,22:40:35.000,22,11075488,13165,0,1674427234,13114.52477964,54.52001528999972,53573.726412480006 2023-01-22,22:40:39.000,22,11075493,13005,0,1674427238,13114.58540643,54.470671380004205,53573.7333996 2023-01-22,22:40:43.000,22,11075518,13205,0,1674427242,13114.491098089995,54.505917030001,53573.61461856 2023-01-22,22:40:47.000,22,11075449,12885,0,1674427246,13114.61908797999,54.505917030001,53573.62160568 2023-01-22,22:40:51.000,22,11075474,13285,0,1674427250,13114.672978459996,54.49886790000164,53573.68448976 2023-01-22,22:40:55.000,22,11075493,13005,0,1674427254,13114.69992369999,54.44952398999885,53573.69846400001 2023-01-22,22:40:59.000,22,11075509,13085,0,1674427258,13114.57867011999,54.371983559998625,53573.69846400001 2023-01-22,22:41:03.000,22,11075474,12965,0,1674427262,13114.672978459996,54.28739399999904,53573.71942536001 2023-01-22,22:41:07.000,22,11075478,13325,0,1674427266,13114.720132629991,54.238050090003526,53573.726412480006 2023-01-22,22:41:11.000,22,11075477,13005,0,1674427270,13114.713396319996,54.21690269999817,53573.7333996 2023-01-22,22:41:15.000,22,11075473,13165,0,1674427274,13114.713396319996,54.245099220002885,53573.69846400001 2023-01-22,22:41:19.000,22,11075503,13045,0,1674427278,13114.60561536,54.21690269999817,53573.67750264001 2023-01-22,22:41:23.000,22,11075485,13285,0,1674427282,13114.551724879995,54.22395183000481,53573.54474736 2023-01-22,22:41:27.000,22,11075476,12965,0,1674427286,13114.44394392,54.33673791000183,53573.558721600006 2023-01-22,22:41:31.000,22,11075483,12965,0,1674427290,13114.511307019995,54.379032689997985,53573.54474736 2023-01-22,22:41:35.000,22,11075523,13005,0,1674427294,13114.49783439999,54.414278340002056,53573.439940560005 2023-01-22,22:41:39.000,22,11075500,13205,0,1674427298,13114.64603322,54.49886790000164,53573.57968296001 2023-01-22,22:41:43.000,22,11075521,13045,0,1674427302,13114.62582429,54.597555719999946,53573.5936572 2023-01-22,22:41:47.000,22,11075493,12925,0,1674427306,13114.571933809995,54.63280137000402,53573.537760240004 2023-01-22,22:41:51.000,22,11075459,13085,0,1674427310,13114.50457071,54.773783969998476,53573.49583752 2023-01-22,22:41:55.000,22,11075504,13005,0,1674427314,13114.47762546999,54.94296308999765,53573.50981176001 2023-01-22,22:41:59.000,22,11075518,13085,0,1674427318,13114.47762546999,55.04165091000323,53573.43295344001 2023-01-22,22:42:03.000,22,11075495,13085,0,1674427322,13114.268799859994,55.048700040002586,53573.39801784 2023-01-22,22:42:07.000,22,11075461,12925,0,1674427326,13114.086919489993,55.069847430000664,53573.38404360001 2023-01-22,22:42:11.000,22,11075483,12965,0,1674427330,13113.965665909993,55.21787916000176,53573.24430120001 2023-01-22,22:42:15.000,22,11075498,13005,0,1674427334,13113.958929599998,55.32361610999942,53573.26526256001 2023-01-22,22:42:19.000,22,11075484,13205,0,1674427338,13113.911775430002,55.39410741000029,53573.23731408 2023-01-22,22:42:23.000,22,11075490,13005,0,1674427342,13113.979138529998,55.35886176000349,53573.202378480004 2023-01-22,22:42:27.000,22,11075436,12885,0,1674427346,13114.053237939988,55.408205669999006,53573.19539136001 2023-01-22,22:42:31.000,22,11075492,13285,0,1674427350,13114.026292699993,55.44345132000308,53573.21635272001 2023-01-22,22:42:35.000,22,11075480,13005,0,1674427354,13114.019556389998,55.45050045000244,53573.2093656 2023-01-22,22:42:39.000,22,11075455,12965,0,1674427358,13113.931984360002,55.49984435999795,53573.14648152001 2023-01-22,22:42:43.000,22,11075445,13005,0,1674427362,13113.770312920002,55.520991750003304,53572.99276488 2023-01-22,22:42:47.000,22,11075453,13285,0,1674427366,13113.763576609992,55.56328652999946,53573.034687600004 2023-01-22,22:42:51.000,22,11075527,13005,0,1674427370,13113.729895060002,55.67607261000376,53573.00673912001 2023-01-22,22:42:55.000,22,11075488,12925,0,1674427374,13113.689477200001,55.640826959999686,53573.01372624 2023-01-22,22:42:59.000,22,11075474,12925,0,1674427378,13113.635586719996,55.71131826000055,53573.00673912001 2023-01-22,22:43:03.000,22,11075475,13085,0,1674427382,13113.676004579997,55.697220000001835,53573.02071336 2023-01-22,22:43:07.000,22,11075496,12965,0,1674427386,13113.682740889992,55.647876089999045,53572.97180352 2023-01-22,22:43:11.000,22,11075530,13125,0,1674427390,13113.622114099991,55.57738478999818,53572.95084216 2023-01-22,22:43:15.000,22,11075463,13125,0,1674427394,13113.595168859996,55.57738478999818,53572.936867920005 2023-01-22,22:43:19.000,22,11075450,12965,0,1674427398,13113.622114099991,55.62672870000097,53572.936867920005 2023-01-22,22:43:23.000,22,11075456,13045,0,1674427402,13113.682740889992,55.640826959999686,53572.83904824001 2023-01-22,22:43:27.000,22,11075505,13085,0,1674427406,13113.541278379991,55.57738478999818,53572.86000960001 2023-01-22,22:43:31.000,22,11075444,13125,0,1674427410,13113.46044265999,55.66197434999776,53572.70629296 2023-01-22,22:43:35.000,22,11075475,13245,0,1674427414,13113.44697004,55.6690234800044,53572.769177040005 2023-01-22,22:43:39.000,22,11075518,12965,0,1674427418,13113.581696239991,55.647876089999045,53572.77616416 2023-01-22,22:43:43.000,22,11075477,12925,0,1674427422,13113.689477200001,55.67607261000376,53572.80411264 2023-01-22,22:43:47.000,22,11075474,12765,0,1674427426,13113.743367679992,55.683121740003116,53572.81109976001 2023-01-22,22:43:51.000,22,11075493,12925,0,1674427430,13113.851148640002,55.746563910004625,53572.77616416 2023-01-22,22:43:55.000,22,11075467,12885,0,1674427434,13113.864621259992,55.81000607999886,53572.76218992001 2023-01-22,22:43:59.000,22,11075467,13005,0,1674427438,13113.830939710002,55.873448250000365,53572.78315128 2023-01-22,22:44:03.000,22,11075479,13045,0,1674427442,13113.696213509997,55.76066217000334,53572.60847328 2023-01-22,22:44:07.000,22,11075462,12965,0,1674427446,13113.696213509997,55.7677113000027,53572.6853316 2023-01-22,22:44:11.000,22,11075484,13125,0,1674427450,13113.689477200001,55.7677113000027,53572.59449904001 2023-01-22,22:44:15.000,22,11075485,12925,0,1674427454,13113.736631369997,55.72541651999927,53572.58751192 2023-01-22,22:44:19.000,22,11075522,13165,0,1674427458,13113.729895060002,55.76066217000334,53572.601486160005 2023-01-22,22:44:23.000,22,11075489,13125,0,1674427462,13113.864621259992,55.7677113000027,53572.69231872001 2023-01-22,22:44:27.000,22,11075483,13045,0,1674427466,13113.830939710002,55.753613040003984,53572.62943464 2023-01-22,22:44:31.000,22,11075503,13125,0,1674427470,13113.803994469992,55.7677113000027,53572.64340888001 2023-01-22,22:44:35.000,22,11075491,13205,0,1674427474,13113.871357570002,55.73951477999799,53572.62943464 2023-01-22,22:44:39.000,22,11075452,13085,0,1674427478,13113.878093879997,55.753613040003984,53572.62943464 2023-01-22,22:44:43.000,22,11075476,12765,0,1674427482,13113.844412329992,55.746563910004625,53572.51764072 2023-01-22,22:44:47.000,22,11075502,12965,0,1674427486,13113.884830189992,55.81000607999886,53572.552576320006 2023-01-22,22:44:51.000,22,11075500,13045,0,1674427490,13113.891566500002,55.81000607999886,53572.48969224 2023-01-22,22:44:55.000,22,11075496,12965,0,1674427494,13113.898302809997,55.83820260000357,53572.52462784001 2023-01-22,22:44:59.000,22,11075485,13045,0,1674427498,13113.905039119993,55.84525173000293,53572.48969224 2023-01-22,22:45:03.000,22,11075461,13125,0,1674427502,13113.945456979993,55.9016447699978,53572.60847328 2023-01-22,22:45:07.000,22,11075475,12805,0,1674427506,13113.891566500002,55.9016447699978,53572.55956344 2023-01-22,22:45:11.000,22,11075443,12965,0,1674427510,13114.059974249998,55.93689042000187,53572.57353768001 2023-01-22,22:45:15.000,22,11075508,13045,0,1674427514,13114.134073659989,55.97213606999867,53572.53860208 2023-01-22,22:45:19.000,22,11075452,12965,0,1674427518,13114.100392109998,55.89459563999844,53572.48969224 2023-01-22,22:45:23.000,22,11075515,12845,0,1674427522,13114.026292699993,55.929841290002514,53572.45475664001 2023-01-22,22:45:27.000,22,11075469,12965,0,1674427526,13113.979138529998,55.99328346000402,53572.46174376 2023-01-22,22:45:31.000,22,11075472,13165,0,1674427530,13113.965665909993,56.00738172000274,53572.44776952 2023-01-22,22:45:35.000,22,11075493,13045,0,1674427534,13114.147546279994,55.97213606999867,53572.48969224 2023-01-22,22:45:39.000,22,11075451,12765,0,1674427538,13114.208173069994,55.97213606999867,53572.37789832001 2023-01-22,22:45:43.000,22,11075490,12925,0,1674427542,13114.38331713,55.98623433000466,53572.53860208 2023-01-22,22:45:47.000,22,11075507,13325,0,1674427546,13114.37658081999,56.091971280002326,53572.48969224 2023-01-22,22:45:51.000,22,11075484,13005,0,1674427550,13114.32269034,56.24705214000278,53572.531614960004 2023-01-22,22:45:55.000,22,11075477,13285,0,1674427554,13114.29574509999,56.289346919998934,53572.52462784001 2023-01-22,22:45:59.000,22,11075489,13125,0,1674427558,13114.282272479999,56.2259047500047,53572.5106536 2023-01-22,22:46:03.000,22,11075477,13205,0,1674427562,13114.329426649994,56.155413450003834,53572.45475664001 2023-01-22,22:46:07.000,22,11075490,12725,0,1674427566,13114.29574509999,56.2259047500047,53572.384885440006 2023-01-22,22:46:11.000,22,11075460,12805,0,1674427570,13114.37658081999,56.282297789999575,53572.49667936001 2023-01-22,22:46:15.000,22,11075478,12925,0,1674427574,13114.369844509994,56.31754344000365,53572.37789832001 2023-01-22,22:46:19.000,22,11075493,13085,0,1674427578,13114.37658081999,56.37393647999852,53572.47571800001 2023-01-22,22:46:23.000,22,11075477,13125,0,1674427582,13114.40352606,56.289346919998934,53572.46873088 2023-01-22,22:46:27.000,22,11075432,12925,0,1674427586,13114.35637188999,56.056725629998255,53572.48969224 2023-01-22,22:46:31.000,22,11075463,13125,0,1674427590,13114.39678974999,55.95803780999995,53572.363924080004 2023-01-22,22:46:35.000,22,11075496,13205,0,1674427594,13114.47762546999,55.880497379999724,53572.47571800001 2023-01-22,22:46:39.000,22,11075431,13165,0,1674427598,13114.47762546999,55.83820260000357,53572.4407824 2023-01-22,22:46:43.000,22,11075480,13005,0,1674427602,13114.491098089995,55.93689042000187,53572.39885968 2023-01-22,22:46:47.000,22,11075491,13045,0,1674427606,13114.410262369995,56.02852911000082,53572.32200136 2023-01-22,22:46:51.000,22,11075470,13125,0,1674427610,13114.47762546999,56.049676499998895,53572.335975600006 2023-01-22,22:46:55.000,22,11075473,12765,0,1674427614,13114.51804332999,55.915743030003796,53572.315014240005 2023-01-22,22:46:59.000,22,11075461,13165,0,1674427618,13114.70666001,55.9016447699978,53572.3709112 2023-01-22,22:47:03.000,22,11075478,12845,0,1674427622,13114.740341559991,55.9016447699978,53572.315014240005 2023-01-22,22:47:07.000,22,11075490,13085,0,1674427626,13114.740341559991,55.89459563999844,53572.32200136 2023-01-22,22:47:11.000,22,11075503,12885,0,1674427630,13114.7672868,55.85230086000229,53572.29405288 2023-01-22,22:47:15.000,22,11075511,13005,0,1674427634,13114.787495730001,55.79590782000014,53572.37789832001 2023-01-22,22:47:19.000,22,11075476,12965,0,1674427638,13114.814440969996,55.73246564999863,53572.32200136 2023-01-22,22:47:23.000,22,11075468,12965,0,1674427642,13114.740341559991,55.59148305000417,53572.28007864 2023-01-22,22:47:27.000,22,11075500,12885,0,1674427646,13114.827913590001,55.520991750003304,53572.30104 2023-01-22,22:47:31.000,22,11075487,13165,0,1674427650,13114.881804069992,55.53509001000202,53572.24514304 2023-01-22,22:47:35.000,22,11075426,13205,0,1674427654,13114.949167170002,55.57033565999882,53572.27309152 2023-01-22,22:47:39.000,22,11075461,13005,0,1674427658,13114.969376100002,55.6690234800044,53572.30104 2023-01-22,22:47:43.000,22,11075468,12965,0,1674427662,13115.056948129997,55.5562374000001,53572.35693696001 2023-01-22,22:47:47.000,22,11075486,12805,0,1674427666,13115.110838610002,55.59853218000353,53572.39187256 2023-01-22,22:47:51.000,22,11075461,13085,0,1674427670,13115.191674330003,55.62672870000097,53572.3709112 2023-01-22,22:47:55.000,22,11075467,12845,0,1674427674,13115.319664219998,55.66197434999776,53572.34296272 2023-01-22,22:47:59.000,22,11075477,12965,0,1674427678,13115.413972559989,55.647876089999045,53572.35693696001 2023-01-22,22:48:03.000,22,11075471,13045,0,1674427682,13115.447654109994,55.72541651999927,53572.34296272 2023-01-22,22:48:07.000,22,11075495,13045,0,1674427686,13115.434181489989,55.71836738999991,53572.30802712001 2023-01-22,22:48:11.000,22,11075470,13045,0,1674427690,13115.265773739993,55.84525173000293,53572.21020744001 2023-01-22,22:48:15.000,22,11075472,12965,0,1674427694,13115.285982669993,55.99328346000402,53572.23815592001 2023-01-22,22:48:19.000,22,11075470,12845,0,1674427698,13115.292718979988,56.14131518999784,53572.2311688 2023-01-22,22:48:23.000,22,11075502,12845,0,1674427702,13115.393763629989,56.18360997000127,53572.34994984 2023-01-22,22:48:27.000,22,11075504,13005,0,1674427706,13115.413972559989,56.155413450003834,53572.28706576001 2023-01-22,22:48:31.000,22,11075486,13125,0,1674427710,13115.407236249994,56.21180648999871,53572.266104400005 2023-01-22,22:48:35.000,22,11075485,12965,0,1674427714,13115.434181489989,56.21885561999807,53572.28007864 2023-01-22,22:48:39.000,22,11075444,13045,0,1674427718,13115.353345769989,56.24705214000278,53572.23815592001 2023-01-22,22:48:43.000,22,11075472,12965,0,1674427722,13115.157992779998,56.24000301000342,53572.11238776 2023-01-22,22:48:47.000,22,11075501,13045,0,1674427726,13115.070420750002,56.21180648999871,53572.14033624001 2023-01-22,22:48:51.000,22,11075449,13285,0,1674427730,13115.077157059997,56.155413450003834,53572.147323360005 2023-01-22,22:48:55.000,22,11075514,13085,0,1674427734,13115.178201709998,56.12016779999976,53572.147323360005 2023-01-22,22:48:59.000,22,11075476,12965,0,1674427738,13115.265773739993,56.08492215000297,53572.196233200004 2023-01-22,22:49:03.000,22,11075489,13085,0,1674427742,13115.366818389994,56.056725629998255,53572.15431048 2023-01-22,22:49:07.000,22,11075450,13125,0,1674427746,13115.279246359998,56.056725629998255,53572.10540064 2023-01-22,22:49:11.000,22,11075479,13085,0,1674427750,13115.326400529993,56.049676499998895,53572.11238776 2023-01-22,22:49:15.000,22,11075478,12885,0,1674427754,13115.434181489989,56.02852911000082,53572.10540064 2023-01-22,22:49:19.000,22,11075480,13205,0,1674427758,13115.53522613999,55.97918519999803,53572.16129760001 2023-01-22,22:49:23.000,22,11075474,12765,0,1674427762,13115.58238031,55.880497379999724,53572.196233200004 2023-01-22,22:49:27.000,22,11075532,12885,0,1674427766,13115.57564399999,55.85230086000229,53572.14033624001 2023-01-22,22:49:31.000,22,11075538,13125,0,1674427770,13115.51501720999,55.929841290002514,53572.11937488001 2023-01-22,22:49:35.000,22,11075500,12965,0,1674427774,13115.59585292999,56.00738172000274,53572.147323360005 2023-01-22,22:49:39.000,22,11075482,13165,0,1674427778,13115.56217138,56.042627369999536,53572.098413520005 2023-01-22,22:49:43.000,22,11075447,12845,0,1674427782,13115.521753519999,55.96508693999931,53572.2311688 2023-01-22,22:49:47.000,22,11075501,12805,0,1674427786,13115.568907689994,55.89459563999844,53572.20322032 2023-01-22,22:49:51.000,22,11075510,13165,0,1674427790,13115.629534479995,55.94393955000123,53572.18924608001 2023-01-22,22:49:55.000,22,11075477,12725,0,1674427794,13115.80467854,55.929841290002514,53572.21020744001 2023-01-22,22:49:59.000,22,11075495,13005,0,1674427798,13115.90572319,55.95803780999995,53572.18924608001 2023-01-22,22:50:03.000,22,11075466,12925,0,1674427802,13115.872041639996,55.98623433000466,53572.126362 2023-01-22,22:50:07.000,22,11075480,12925,0,1674427806,13115.892250569996,56.02852911000082,53572.11937488001 2023-01-22,22:50:11.000,22,11075501,12725,0,1674427810,13115.892250569996,56.06377476000489,53572.11937488001 2023-01-22,22:50:15.000,22,11075474,12725,0,1674427814,13115.85856901999,56.13426605999848,53572.07046504001 2023-01-22,22:50:19.000,22,11075456,13245,0,1674427818,13115.90572319,56.12721692999912,53572.11937488001 2023-01-22,22:50:23.000,22,11075457,12685,0,1674427822,13115.952877359996,56.14131518999784,53572.11238776 2023-01-22,22:50:27.000,22,11075491,13005,0,1674427826,13116.026976770001,56.16951171000255,53572.168284720006 2023-01-22,22:50:31.000,22,11075464,12885,0,1674427830,13116.148230350002,56.148364320004475,53572.10540064 2023-01-22,22:50:35.000,22,11075503,13045,0,1674427834,13116.262747619992,56.049676499998895,53572.11238776 2023-01-22,22:50:39.000,22,11075437,13125,0,1674427838,13116.330110720002,55.97918519999803,53572.10540064 2023-01-22,22:50:43.000,22,11075450,13165,0,1674427842,13116.343583339993,55.81000607999886,53572.10540064 2023-01-22,22:50:47.000,22,11075477,12845,0,1674427846,13116.458100609998,55.704269130001194,53572.16129760001 2023-01-22,22:50:51.000,22,11075497,12885,0,1674427850,13116.464836919993,55.683121740003116,53572.00758096 2023-01-22,22:50:55.000,22,11075503,12725,0,1674427854,13116.653453599989,55.61263044000225,53572.098413520005 2023-01-22,22:50:59.000,22,11075507,12965,0,1674427858,13116.82186135,55.71836738999991,53572.06347792 2023-01-22,22:51:03.000,22,11075476,12725,0,1674427862,13116.990269099995,55.683121740003116,53572.17527184 2023-01-22,22:51:07.000,22,11075517,12965,0,1674427866,13117.071104819996,55.73951477999799,53572.24514304 2023-01-22,22:51:11.000,22,11075467,13045,0,1674427870,13117.10478637,55.83115347000421,53572.25911728001 2023-01-22,22:51:15.000,22,11075492,13005,0,1674427874,13117.199094709991,55.915743030003796,53572.25911728001 2023-01-22,22:51:19.000,22,11075484,13205,0,1674427878,13117.320348289992,56.00738172000274,53572.25213016 2023-01-22,22:51:23.000,22,11075446,12845,0,1674427882,13117.367502460002,56.056725629998255,53572.32898848001 2023-01-22,22:51:27.000,22,11075477,12845,0,1674427886,13117.475283419997,56.18360997000127,53572.30802712001 2023-01-22,22:51:31.000,22,11075476,12645,0,1674427890,13117.556119139997,56.3598382199998,53572.24514304 2023-01-22,22:51:35.000,22,11075473,12885,0,1674427894,13117.657163789998,56.61360689999856,53572.28007864 2023-01-22,22:51:39.000,22,11075464,13005,0,1674427898,13117.690845339988,56.86737558000459,53572.32898848001 2023-01-22,22:51:43.000,22,11075498,12925,0,1674427902,13117.798626299998,57.05065296000248,53572.363924080004 2023-01-22,22:51:47.000,22,11075498,13005,0,1674427906,13117.825571539994,57.20573382000293,53572.34296272 2023-01-22,22:51:51.000,22,11075459,12925,0,1674427910,13117.825571539994,57.36081468000339,53572.34994984 2023-01-22,22:51:55.000,22,11075485,12605,0,1674427914,13117.825571539994,57.48064988999977,53572.37789832001 2023-01-22,22:51:59.000,22,11075489,13005,0,1674427918,13117.825571539994,57.64277987999958,53572.35693696001 2023-01-22,22:52:03.000,22,11075504,12845,0,1674427922,13117.690845339988,57.840155520003464,53572.18225896 2023-01-22,22:52:07.000,22,11075491,12925,0,1674427926,13117.737999509998,57.91064682000433,53572.23815592001 2023-01-22,22:52:11.000,22,11075471,12845,0,1674427930,13117.724526889993,57.98818725000456,53572.24514304 2023-01-22,22:52:15.000,22,11075527,13005,0,1674427934,13117.610009620003,57.97408898999856,53572.098413520005 2023-01-22,22:52:19.000,22,11075485,13125,0,1674427938,13117.650427479988,57.91769595000369,53572.22418168 2023-01-22,22:52:23.000,22,11075466,12885,0,1674427942,13117.603273309993,57.840155520003464,53572.18225896 2023-01-22,22:52:27.000,22,11075486,12845,0,1674427946,13117.488756040002,57.79786074000003,53572.17527184 2023-01-22,22:52:31.000,22,11075473,12965,0,1674427950,13117.542646519993,57.903597689997696,53572.15431048 2023-01-22,22:52:35.000,22,11075467,12845,0,1674427954,13117.529173900002,57.98818725000456,53572.18924608001 2023-01-22,22:52:39.000,22,11075514,13205,0,1674427958,13117.630218550003,58.002285510003276,53572.14033624001 2023-01-22,22:52:43.000,22,11075492,12925,0,1674427962,13117.535910209997,57.959990729999845,53572.13334912 2023-01-22,22:52:47.000,22,11075441,13045,0,1674427966,13117.468547110002,57.89654855999834,53572.028542320004 2023-01-22,22:52:51.000,22,11075513,12925,0,1674427970,13117.434865559997,57.734418569998525,53572.06347792 2023-01-22,22:52:55.000,22,11075486,12685,0,1674427974,13117.428129250002,57.607534230002784,53572.06347792 2023-01-22,22:52:59.000,22,11075441,12845,0,1674427978,13117.623482239993,57.48769901999913,53572.147323360005 2023-01-22,22:53:03.000,22,11075445,13205,0,1674427982,13117.657163789998,57.431305980004254,53572.15431048 2023-01-22,22:53:07.000,22,11075461,13045,0,1674427986,13117.650427479988,57.44540424000297,53572.16129760001 2023-01-22,22:53:11.000,22,11075483,12885,0,1674427990,13117.616745929998,57.47360076000041,53572.18225896 2023-01-22,22:53:15.000,22,11075503,13085,0,1674427994,13117.508964970002,57.501797279997845,53572.126362 2023-01-22,22:53:19.000,22,11075455,12885,0,1674427998,13117.360766149992,57.35376555000403,53572.10540064 2023-01-22,22:53:23.000,22,11075499,12965,0,1674428002,13117.172149469996,57.149340780000784,53571.95867112 2023-01-22,22:53:27.000,22,11075493,12925,0,1674428006,13117.212567329996,56.99425992000033,53571.9866196 2023-01-22,22:53:31.000,22,11075459,12965,0,1674428010,13117.232776259996,56.89557210000203,53571.97264536001 2023-01-22,22:53:35.000,22,11075511,12965,0,1674428014,13117.252985189996,56.81098254000244,53571.9167484 2023-01-22,22:53:39.000,22,11075483,12805,0,1674428018,13117.172149469996,56.71229472000414,53571.89578704 2023-01-22,22:53:43.000,22,11075477,13045,0,1674428022,13117.071104819996,56.49377169000218,53571.90277416001 2023-01-22,22:53:47.000,22,11075506,13005,0,1674428026,13117.06436851,56.36688734999916,53571.82591584001 2023-01-22,22:53:51.000,22,11075477,12805,0,1674428030,13117.212567329996,56.19065910000063,53571.78399312001 2023-01-22,22:53:55.000,22,11075424,12805,0,1674428034,13117.266457810001,56.12721692999912,53571.77001888 2023-01-22,22:53:59.000,22,11075454,12965,0,1674428038,13117.340557219992,56.056725629998255,53571.79098024 2023-01-22,22:54:03.000,22,11075487,13045,0,1674428042,13117.360766149992,56.02852911000082,53571.72110904 2023-01-22,22:54:07.000,22,11075463,12885,0,1674428046,13117.522437589992,55.97918519999803,53571.644250720004 2023-01-22,22:54:11.000,22,11075474,13045,0,1674428050,13117.455074489997,55.81000607999886,53571.58136664 2023-01-22,22:54:15.000,22,11075490,12965,0,1674428054,13117.697581649998,55.704269130001194,53571.63726360001 2023-01-22,22:54:19.000,22,11075498,13005,0,1674428058,13117.778417369998,55.71131826000055,53571.65822496001 2023-01-22,22:54:23.000,22,11075483,12845,0,1674428062,13117.89293463999,55.84525173000293,53571.65123784 2023-01-22,22:54:27.000,22,11075495,12925,0,1674428066,13117.98050667,55.98623433000466,53571.67918632 2023-01-22,22:54:31.000,22,11075477,12925,0,1674428070,13117.97377035999,56.19065910000063,53571.67918632 2023-01-22,22:54:35.000,22,11075460,12925,0,1674428074,13118.088287629995,56.38098560999788,53571.61630224001 2023-01-22,22:54:39.000,22,11075503,12725,0,1674428078,13118.128705489995,56.53606646999833,53571.595340880005 2023-01-22,22:54:43.000,22,11075467,12765,0,1674428082,13118.14217811,56.740491240001575,53571.56040528 2023-01-22,22:54:47.000,22,11075473,13125,0,1674428086,13118.249959069995,56.923768619999464,53571.50450832 2023-01-22,22:54:51.000,22,11075515,12805,0,1674428090,13118.290376929996,56.973112530002254,53571.497521200006 2023-01-22,22:54:55.000,22,11075444,13045,0,1674428094,13118.438575749991,56.98721079000097,53571.63027648 2023-01-22,22:54:59.000,22,11075481,13165,0,1674428098,13118.519411469992,57.092947739998635,53571.61630224001 2023-01-22,22:55:03.000,22,11075474,13045,0,1674428102,13118.566565640001,57.191635560004215,53571.70713480001 2023-01-22,22:55:07.000,22,11075497,12845,0,1674428106,13118.640665049992,57.25507772999845,53571.74905752 2023-01-22,22:55:11.000,22,11075500,12605,0,1674428110,13118.681082909992,57.325569029999315,53571.77001888 2023-01-22,22:55:15.000,22,11075475,13085,0,1674428114,13118.694555529997,57.374912940002105,53571.777006 2023-01-22,22:55:19.000,22,11075512,12725,0,1674428118,13118.782127559993,57.381962070001464,53571.81892872 2023-01-22,22:55:23.000,22,11075520,12885,0,1674428122,13118.856226969998,57.48769901999913,53571.82591584001 2023-01-22,22:55:27.000,22,11075497,12805,0,1674428126,13118.849490660003,57.52999380000256,53571.78399312001 2023-01-22,22:55:31.000,22,11075464,12525,0,1674428130,13118.970744239989,57.45950250000169,53571.85386432001 2023-01-22,22:55:35.000,22,11075489,12765,0,1674428134,13119.017898409998,57.34671642000467,53571.83989008 2023-01-22,22:55:39.000,22,11075484,13125,0,1674428138,13119.017898409998,57.39606033000018,53571.90277416001 2023-01-22,22:55:43.000,22,11075504,12965,0,1674428142,13119.044843649994,57.33966728999803,53571.93770976 2023-01-22,22:55:47.000,22,11075462,13125,0,1674428146,13119.044843649994,57.318519899999956,53572.03552944 2023-01-22,22:55:51.000,22,11075463,13325,0,1674428150,13119.125679369994,57.23393034000037,53572.04251656001 2023-01-22,22:55:55.000,22,11075526,12605,0,1674428154,13119.159360919999,57.22688121000101,53572.01456808 2023-01-22,22:55:59.000,22,11075470,13005,0,1674428158,13119.17283353999,57.11409513000399,53572.04251656001 2023-01-22,22:56:03.000,22,11075482,12925,0,1674428162,13119.085261509994,56.973112530002254,53572.028542320004 2023-01-22,22:56:07.000,22,11075487,12645,0,1674428166,13118.957271619998,56.916719490000105,53572.04251656001 2023-01-22,22:56:11.000,22,11075444,12605,0,1674428170,13118.862963279993,56.87442471000395,53572.028542320004 2023-01-22,22:56:15.000,22,11075523,13245,0,1674428174,13118.829281730003,56.82508080000116,53571.97264536001 2023-01-22,22:56:19.000,22,11075492,13005,0,1674428178,13118.802336489993,56.726392980002856,53571.9866196 2023-01-22,22:56:23.000,22,11075455,12925,0,1674428182,13118.842754349993,56.64885255000263,53572.09142640001 2023-01-22,22:56:27.000,22,11075458,13045,0,1674428186,13118.889908519988,56.59950863999984,53572.0564908 2023-01-22,22:56:31.000,22,11075545,12845,0,1674428190,13118.876435899998,56.49377169000218,53572.03552944 2023-01-22,22:56:35.000,22,11075471,12885,0,1674428194,13118.896644829998,56.331641700002365,53572.049503680006 2023-01-22,22:56:39.000,22,11075515,13165,0,1674428198,13118.910117449988,56.24705214000278,53572.028542320004 2023-01-22,22:56:43.000,22,11075447,12765,0,1674428202,13118.856226969998,56.13426605999848,53571.96565824 2023-01-22,22:56:47.000,22,11075489,13005,0,1674428206,13118.681082909992,56.20475735999935,53571.95168400001 2023-01-22,22:56:51.000,22,11075448,13205,0,1674428210,13118.687819220002,56.16951171000255,53571.930722640005 2023-01-22,22:56:55.000,22,11075469,12845,0,1674428214,13118.748446010002,56.16951171000255,53571.930722640005 2023-01-22,22:56:59.000,22,11075521,13045,0,1674428218,13118.802336489993,56.148364320004475,53571.93770976 2023-01-22,22:57:03.000,22,11075484,13005,0,1674428222,13118.741709699992,56.14131518999784,53571.95867112 2023-01-22,22:57:07.000,22,11075485,12885,0,1674428226,13118.714764459997,56.17656084000191,53571.979632480005 2023-01-22,22:57:11.000,22,11075529,12965,0,1674428230,13118.728237080002,56.282297789999575,53571.95168400001 2023-01-22,22:57:15.000,22,11075407,13045,0,1674428234,13118.802336489993,56.38098560999788,53571.97264536001 2023-01-22,22:57:19.000,22,11075473,12685,0,1674428238,13118.802336489993,56.46557517000474,53571.92373552001 2023-01-22,22:57:23.000,22,11075515,13045,0,1674428242,13118.708028150002,56.564262990003044,53571.881812800006 2023-01-22,22:57:27.000,22,11075529,12925,0,1674428246,13118.701291839992,56.58541038000112,53571.89578704 2023-01-22,22:57:31.000,22,11075484,12965,0,1674428250,13118.627192430002,56.684098199999426,53571.77001888 2023-01-22,22:57:35.000,22,11075484,13045,0,1674428254,13118.546356710001,56.70524559000478,53571.85386432001 2023-01-22,22:57:39.000,22,11075508,12885,0,1674428258,13118.526147780001,56.76868775999901,53571.83989008 2023-01-22,22:57:43.000,22,11075506,13125,0,1674428262,13118.458784679991,56.726392980002856,53571.860851440004 2023-01-22,22:57:47.000,22,11075483,12885,0,1674428266,13118.4048942,56.70524559000478,53571.79796736 2023-01-22,22:57:51.000,22,11075497,13005,0,1674428270,13118.32405848,56.66999994000071,53571.73508328001 2023-01-22,22:57:55.000,22,11075502,12725,0,1674428274,13118.249959069995,56.59950863999984,53571.77001888 2023-01-22,22:57:59.000,22,11075495,12885,0,1674428278,13118.17585965999,56.5713121200024,53571.68617344001 2023-01-22,22:58:03.000,22,11075507,13005,0,1674428282,13117.99397928999,56.58541038000112,53571.65123784 2023-01-22,22:58:07.000,22,11075536,12885,0,1674428286,13117.98050667,56.5713121200024,53571.58835376001 2023-01-22,22:58:11.000,22,11075478,13005,0,1674428290,13117.805362609994,56.52196820999961,53571.51149544 2023-01-22,22:58:15.000,22,11075512,12805,0,1674428294,13117.751472129989,56.500820820001536,53571.49053408001 2023-01-22,22:58:19.000,22,11075554,12805,0,1674428298,13117.677372719998,56.40918213000259,53571.378740160006 2023-01-22,22:58:23.000,22,11075474,12965,0,1674428302,13117.697581649998,56.2611504000015,53571.427650000005 2023-01-22,22:58:27.000,22,11075490,13005,0,1674428306,13117.697581649998,56.21180648999871,53571.4625856 2023-01-22,22:58:31.000,22,11075458,12565,0,1674428310,13117.717790579998,56.19065910000063,53571.427650000005 2023-01-22,22:58:35.000,22,11075517,12805,0,1674428314,13117.758208439998,56.19770822999999,53571.40668864 2023-01-22,22:58:39.000,22,11075474,12925,0,1674428318,13117.751472129989,56.155413450003834,53571.39970152001 2023-01-22,22:58:43.000,22,11075482,12765,0,1674428322,13117.670636409988,56.07787302000361,53571.37175304001 2023-01-22,22:58:47.000,22,11075487,12805,0,1674428326,13117.684109029993,56.12016779999976,53571.2879076 2023-01-22,22:58:51.000,22,11075534,13005,0,1674428330,13117.677372719998,56.06377476000489,53571.29489472 2023-01-22,22:58:55.000,22,11075542,12805,0,1674428334,13117.623482239993,56.091971280002326,53571.25297200001 2023-01-22,22:58:59.000,22,11075454,12885,0,1674428338,13117.535910209997,56.23295388000406,53571.17611368 2023-01-22,22:59:03.000,22,11075549,12645,0,1674428342,13117.697581649998,56.14131518999784,53571.2879076 2023-01-22,22:59:07.000,22,11075475,12725,0,1674428346,13117.724526889993,56.07082389000425,53571.25297200001 2023-01-22,22:59:11.000,22,11075485,12805,0,1674428350,13117.663900099993,56.02147998000146,53571.19707504 2023-01-22,22:59:15.000,22,11075500,12845,0,1674428354,13117.596536999998,56.02147998000146,53571.15515232001 2023-01-22,22:59:19.000,22,11075515,12725,0,1674428358,13117.535910209997,56.06377476000489,53571.1481652 2023-01-22,22:59:23.000,22,11075481,12845,0,1674428362,13117.421392939992,56.113118670000404,53571.05034552 2023-01-22,22:59:27.000,22,11075458,12925,0,1674428366,13117.347293530001,56.289346919998934,53571.043358400006 2023-01-22,22:59:31.000,22,11075489,13005,0,1674428370,13117.226039950001,56.388034740004514,53570.903616 2023-01-22,22:59:35.000,22,11075457,12965,0,1674428374,13117.111522679996,56.52901733999897,53570.91060312 2023-01-22,22:59:39.000,22,11075424,12805,0,1674428378,13117.030686959995,56.52196820999961,53570.854706160004 2023-01-22,22:59:43.000,22,11075505,12925,0,1674428382,13117.158676849991,56.388034740004514,53570.88265464 2023-01-22,22:59:47.000,22,11075506,13005,0,1674428386,13117.131731609996,56.275248660000216,53570.8337448 2023-01-22,22:59:51.000,22,11075485,12965,0,1674428390,13117.138467919991,56.2611504000015,53570.7638736 2023-01-22,22:59:55.000,22,11075465,12885,0,1674428394,13117.11825898999,56.31754344000365,53570.74291224 2023-01-22,22:59:59.000,22,11075503,12965,0,1674428398,13117.02395065,56.338690830001724,53570.79182208 2023-01-22,23:00:03.000,22,11075477,12845,0,1674428402,13116.91616968999,56.34573996000108,53570.73592512 2023-01-22,23:00:07.000,22,11075457,12965,0,1674428406,13116.909433379995,56.40213300000323,53570.66605392 2023-01-22,23:00:11.000,22,11075487,12965,0,1674428410,13116.85554289999,56.37393647999852,53570.6241312 2023-01-22,23:00:15.000,22,11075516,12925,0,1674428414,13116.78144349,56.40213300000323,53570.55426 2023-01-22,23:00:19.000,22,11075528,13085,0,1674428418,13116.653453599989,56.44442777999939,53570.48438880001 2023-01-22,23:00:23.000,22,11075476,12765,0,1674428422,13116.613035739989,56.43737865000003,53570.56124712001 2023-01-22,23:00:27.000,22,11075500,12885,0,1674428426,13116.525463709993,56.4726243000041,53570.38656912 2023-01-22,23:00:31.000,22,11075502,12845,0,1674428430,13116.451364299988,56.4726243000041,53570.42849184 2023-01-22,23:00:35.000,22,11075484,13165,0,1674428434,13116.370528580002,56.47967343000346,53570.41451760001 2023-01-22,23:00:39.000,22,11075477,12685,0,1674428438,13116.282956549992,56.57836125000176,53570.323685040006 2023-01-22,23:00:43.000,22,11075518,12965,0,1674428442,13116.033713079996,56.550164730004326,53570.27477520001 2023-01-22,23:00:47.000,22,11075500,12965,0,1674428446,13116.000031529991,56.550164730004326,53570.19092976 2023-01-22,23:00:51.000,22,11075484,13005,0,1674428450,13115.959613669991,56.514919080000254,53570.10708432001 2023-01-22,23:00:55.000,22,11075475,12845,0,1674428454,13115.96634998,56.59245951000048,53569.9952904 2023-01-22,23:00:59.000,22,11075469,12685,0,1674428458,13115.96634998,56.66295081000135,53570.04420024 2023-01-22,23:01:03.000,22,11075518,12845,0,1674428462,13116.128021420001,56.677049070000066,53570.04420024 2023-01-22,23:01:07.000,22,11075490,13005,0,1674428466,13116.175175589997,56.64885255000263,53570.016251760004 2023-01-22,23:01:11.000,22,11075514,13085,0,1674428470,13116.195384519997,56.71229472000414,53570.02323888 2023-01-22,23:01:15.000,22,11075523,12605,0,1674428474,13116.094339869996,56.77573688999837,53569.9254192 2023-01-22,23:01:19.000,22,11075500,12965,0,1674428478,13116.107812490001,56.84622818999924,53569.869522240006 2023-01-22,23:01:23.000,22,11075527,13005,0,1674428482,13116.141494039992,56.923768619999464,53569.81362528001 2023-01-22,23:01:27.000,22,11075509,12925,0,1674428486,13116.229066070002,56.98016166000161,53569.83458664 2023-01-22,23:01:31.000,22,11075476,12925,0,1674428490,13116.215593449997,57.12114426000335,53569.80663816 2023-01-22,23:01:35.000,22,11075455,12965,0,1674428494,13116.208857140002,57.17048816999886,53569.74375408001 2023-01-22,23:01:39.000,22,11075476,12685,0,1674428498,13116.202120829992,57.198684690003574,53569.76471544 2023-01-22,23:01:43.000,22,11075496,13005,0,1674428502,13116.188648210002,57.25507772999845,53569.69484424001 2023-01-22,23:01:47.000,22,11075482,12765,0,1674428506,13116.202120829992,57.30442164000124,53569.69484424001 2023-01-22,23:01:51.000,22,11075474,13045,0,1674428510,13116.242538689992,57.30442164000124,53569.64593440001 2023-01-22,23:01:55.000,22,11075503,12805,0,1674428514,13116.296429169997,57.325569029999315,53569.60401168001 2023-01-22,23:01:59.000,22,11075485,12925,0,1674428518,13116.343583339993,57.48064988999977,53569.63894728 2023-01-22,23:02:03.000,22,11075511,12765,0,1674428522,13116.363792269993,57.64982900999894,53569.49920488 2023-01-22,23:02:07.000,22,11075448,12885,0,1674428526,13116.309901790002,57.741467699997884,53569.42234656 2023-01-22,23:02:11.000,22,11075503,12885,0,1674428530,13116.384001199993,57.85425378000218,53569.45029504 2023-01-22,23:02:15.000,22,11075460,13245,0,1674428534,13116.195384519997,58.03753116000007,53569.38741096001 2023-01-22,23:02:19.000,22,11075458,12805,0,1674428538,13116.256011309997,58.185562890001165,53569.45728216001 2023-01-22,23:02:23.000,22,11075469,13085,0,1674428542,13116.215593449997,58.425233310001204,53569.42933368 2023-01-22,23:02:27.000,22,11075503,12765,0,1674428546,13116.053922009996,58.594412430000375,53569.42234656 2023-01-22,23:02:31.000,22,11075469,12765,0,1674428550,13115.98655891,58.73539503000211,53569.37343672 2023-01-22,23:02:35.000,22,11075482,13005,0,1674428554,13115.979822599991,58.72834590000275,53569.39439808 2023-01-22,23:02:39.000,22,11075455,12605,0,1674428558,13115.96634998,58.70719851000467,53569.345488240004 2023-01-22,23:02:43.000,22,11075457,12885,0,1674428562,13115.83836008999,58.62965808000445,53569.2267072 2023-01-22,23:02:47.000,22,11075519,13045,0,1674428566,13115.90572319,58.58031417000166,53569.2616428 2023-01-22,23:02:51.000,22,11075496,12925,0,1674428570,13115.90572319,58.538019389998226,53569.26862992001 2023-01-22,23:02:55.000,22,11075476,12765,0,1674428574,13115.932668429996,58.587363300001016,53569.296578400004 2023-01-22,23:02:59.000,22,11075513,12765,0,1674428578,13115.85856901999,58.650805470002524,53569.25465568 2023-01-22,23:03:03.000,22,11075482,12805,0,1674428582,13116.013504149996,58.74244416000147,53569.32452688 2023-01-22,23:03:07.000,22,11075520,12765,0,1674428586,13115.952877359996,58.834082850000414,53569.33850112001 2023-01-22,23:03:11.000,22,11075492,13125,0,1674428590,13115.939404739991,58.90457415000128,53569.331514 2023-01-22,23:03:15.000,22,11075527,12765,0,1674428594,13115.932668429996,58.96096719000343,53569.32452688 2023-01-22,23:03:19.000,22,11075471,12885,0,1674428598,13115.750788059995,58.96801632000279,53569.26862992001 2023-01-22,23:03:23.000,22,11075501,12885,0,1674428602,13115.71710650999,58.96801632000279,53569.331514 2023-01-22,23:03:27.000,22,11075518,12965,0,1674428606,13115.56217138,58.91867241,53569.17081024001 2023-01-22,23:03:31.000,22,11075478,12885,0,1674428610,13115.528489829994,58.777689809998265,53569.16382312 2023-01-22,23:03:35.000,22,11075507,12885,0,1674428614,13115.447654109994,58.68605111999932,53569.149848880006 2023-01-22,23:03:39.000,22,11075501,12965,0,1674428618,13115.521753519999,58.54506852000486,53569.14286176001 2023-01-22,23:03:43.000,22,11075499,13045,0,1674428622,13115.57564399999,58.418184180001845,53569.16382312 2023-01-22,23:03:47.000,22,11075531,13045,0,1674428626,13115.629534479995,58.34769288000098,53569.13587464 2023-01-22,23:03:51.000,22,11075526,12685,0,1674428630,13115.58238031,58.31949636000354,53569.16382312 2023-01-22,23:03:55.000,22,11075521,12805,0,1674428634,13115.55543506999,58.234906800003955,53569.10792616 2023-01-22,23:03:59.000,22,11075492,12765,0,1674428638,13115.548698759994,58.178513760001806,53569.17081024001 2023-01-22,23:04:03.000,22,11075494,13165,0,1674428642,13115.548698759994,58.136218979998375,53569.12190040001 2023-01-22,23:04:07.000,22,11075492,12605,0,1674428646,13115.548698759994,58.15736637000373,53569.03805496 2023-01-22,23:04:11.000,22,11075488,12885,0,1674428650,13115.57564399999,58.16441550000309,53569.05202920001 2023-01-22,23:04:15.000,22,11075450,12685,0,1674428654,13115.568907689994,58.20671027999924,53569.00311936001 2023-01-22,23:04:19.000,22,11075480,12965,0,1674428658,13115.73731543999,58.16441550000309,53569.06600344 2023-01-22,23:04:23.000,22,11075504,13125,0,1674428662,13115.79794222999,58.16441550000309,53569.12190040001 2023-01-22,23:04:27.000,22,11075472,12845,0,1674428666,13115.89898687999,58.20671027999924,53569.149848880006 2023-01-22,23:04:31.000,22,11075492,13005,0,1674428670,13116.033713079996,58.241955930003314,53569.14286176001 2023-01-22,23:04:35.000,22,11075507,13085,0,1674428674,13116.067394630001,58.28425070999947,53569.128887520004 2023-01-22,23:04:39.000,22,11075467,12965,0,1674428678,13116.141494039992,58.29129983999883,53569.2267072 2023-01-22,23:04:43.000,22,11075516,12845,0,1674428682,13116.175175589997,58.34769288000098,53569.2267072 2023-01-22,23:04:47.000,22,11075472,12845,0,1674428686,13116.128021420001,58.467528090004635,53569.14286176001 2023-01-22,23:04:51.000,22,11075474,12685,0,1674428690,13116.215593449997,58.50277374000143,53569.18478448 2023-01-22,23:04:55.000,22,11075495,12805,0,1674428694,13116.256011309997,58.61555981999845,53569.156836 2023-01-22,23:04:59.000,22,11075530,13045,0,1674428698,13116.249275000002,58.777689809998265,53569.2616428 2023-01-22,23:05:03.000,22,11075500,12965,0,1674428702,13116.161702969992,58.85523023999849,53569.26862992001 2023-01-22,23:05:07.000,22,11075493,12925,0,1674428706,13116.154966659997,58.96096719000343,53569.26862992001 2023-01-22,23:05:11.000,22,11075476,13125,0,1674428710,13116.114548799997,59.02440935999766,53569.28260416 2023-01-22,23:05:15.000,22,11075461,12685,0,1674428714,13116.047185700001,59.11604805000388,53569.25465568 2023-01-22,23:05:19.000,22,11075457,12885,0,1674428718,13116.033713079996,59.12309718000324,53569.27561704 2023-01-22,23:05:23.000,22,11075457,13125,0,1674428722,13116.033713079996,59.08080239999981,53569.198758720006 2023-01-22,23:05:27.000,22,11075537,12605,0,1674428726,13116.053922009996,58.96801632000279,53569.2267072 2023-01-22,23:05:31.000,22,11075492,12925,0,1674428730,13116.060658319991,58.89752502000192,53569.18478448 2023-01-22,23:05:35.000,22,11075536,13125,0,1674428734,13116.080867249992,58.84818110999913,53569.24068144001 2023-01-22,23:05:39.000,22,11075498,12925,0,1674428738,13116.053922009996,58.79178807000426,53569.17081024001 2023-01-22,23:05:43.000,22,11075505,12725,0,1674428742,13116.229066070002,58.72129677000339,53569.30356552 2023-01-22,23:05:47.000,22,11075529,13005,0,1674428746,13116.202120829992,58.72129677000339,53569.23369432 2023-01-22,23:05:51.000,22,11075449,13005,0,1674428750,13116.309901790002,58.643756340003165,53569.28260416 2023-01-22,23:05:55.000,22,11075521,13005,0,1674428754,13116.377264889998,58.587363300001016,53569.366449600006 2023-01-22,23:05:59.000,22,11075508,12965,0,1674428758,13116.330110720002,58.49572461000207,53569.331514 2023-01-22,23:06:03.000,22,11075436,12925,0,1674428762,13116.269483930002,58.49572461000207,53569.28260416 2023-01-22,23:06:07.000,22,11075526,12885,0,1674428766,13116.390737510003,58.43228244000056,53569.32452688 2023-01-22,23:06:11.000,22,11075492,13045,0,1674428770,13116.343583339993,58.48162635000335,53569.42234656 2023-01-22,23:06:15.000,22,11075559,12885,0,1674428774,13116.363792269993,58.43228244000056,53569.44330792 2023-01-22,23:06:19.000,22,11075481,12965,0,1674428778,13116.323374409993,58.38998766000441,53569.31055264001 2023-01-22,23:06:23.000,22,11075447,12965,0,1674428782,13116.363792269993,58.425233310001204,53569.366449600006 2023-01-22,23:06:27.000,22,11075511,12805,0,1674428786,13116.350319650002,58.44638069999928,53569.37343672 2023-01-22,23:06:31.000,22,11075489,13045,0,1674428790,13116.303165479992,58.50982287000079,53569.38741096001 2023-01-22,23:06:35.000,22,11075484,12685,0,1674428794,13116.384001199993,58.48162635000335,53569.38741096001 2023-01-22,23:06:39.000,22,11075441,12845,0,1674428798,13116.404210129993,58.44638069999928,53569.42234656 2023-01-22,23:06:43.000,22,11075487,12845,0,1674428802,13116.505254779993,58.418184180001845,53569.27561704 2023-01-22,23:06:47.000,22,11075475,12925,0,1674428806,13116.390737510003,58.33359462000226,53569.30356552 2023-01-22,23:06:51.000,22,11075499,13125,0,1674428810,13116.397473819998,58.227857670004596,53569.331514 2023-01-22,23:06:55.000,22,11075507,12965,0,1674428814,13116.424419059993,58.16441550000309,53569.317539760006 2023-01-22,23:06:59.000,22,11075531,12845,0,1674428818,13116.498518469998,58.05162941999879,53569.27561704 2023-01-22,23:07:03.000,22,11075491,13005,0,1674428822,13116.646717289994,58.03048203000071,53569.39439808 2023-01-22,23:07:07.000,22,11075486,12925,0,1674428826,13116.673662529989,58.002285510003276,53569.39439808 2023-01-22,23:07:11.000,22,11075548,12845,0,1674428830,13116.727553009994,58.009334640002635,53569.38042384 2023-01-22,23:07:15.000,22,11075496,13005,0,1674428834,13116.741025629999,57.98818725000456,53569.37343672 2023-01-22,23:07:19.000,22,11075504,12845,0,1674428838,13116.767970869994,58.04458028999943,53569.40837232001 2023-01-22,23:07:23.000,22,11075474,12605,0,1674428842,13116.720816699999,58.009334640002635,53569.317539760006 2023-01-22,23:07:27.000,22,11075532,12885,0,1674428846,13116.727553009994,57.959990729999845,53569.331514 2023-01-22,23:07:31.000,22,11075523,12645,0,1674428850,13116.673662529989,57.89654855999834,53569.296578400004 2023-01-22,23:07:35.000,22,11075479,12885,0,1674428854,13116.660189909999,57.86130291000154,53569.27561704 2023-01-22,23:07:39.000,22,11075482,12765,0,1674428858,13116.559145259998,57.826057260004745,53569.317539760006 2023-01-22,23:07:43.000,22,11075498,13285,0,1674428862,13116.646717289994,57.79786074000003,53569.35247536 2023-01-22,23:07:47.000,22,11075482,12965,0,1674428866,13116.606299429994,57.69917292000173,53569.331514 2023-01-22,23:07:51.000,22,11075519,13285,0,1674428870,13116.471573229988,57.58638684000471,53569.28260416 2023-01-22,23:07:55.000,22,11075507,12845,0,1674428874,13116.505254779993,57.45950250000169,53569.28959128001 2023-01-22,23:07:59.000,22,11075508,12765,0,1674428878,13116.431155369988,57.33966728999803,53569.27561704 2023-01-22,23:08:03.000,22,11075515,13085,0,1674428882,13116.397473819998,57.29032338000252,53569.24068144001 2023-01-22,23:08:07.000,22,11075506,12765,0,1674428886,13116.357055959998,57.191635560004215,53569.28260416 2023-01-22,23:08:11.000,22,11075445,12925,0,1674428890,13116.269483930002,57.22688121000101,53569.18478448 2023-01-22,23:08:15.000,22,11075466,12925,0,1674428894,13116.256011309997,57.191635560004215,53569.17081024001 2023-01-22,23:08:19.000,22,11075499,12725,0,1674428898,13116.269483930002,57.156389910000144,53569.198758720006 2023-01-22,23:08:23.000,22,11075519,13205,0,1674428902,13116.222329759992,57.142291650001425,53569.12190040001 2023-01-22,23:08:27.000,22,11075478,12845,0,1674428906,13116.175175589997,57.135242520002066,53569.11491328 2023-01-22,23:08:31.000,22,11075471,12925,0,1674428910,13116.181911899992,57.10704600000463,53569.12190040001 2023-01-22,23:08:35.000,22,11075468,12925,0,1674428914,13116.161702969992,57.1634390399995,53569.09395192 2023-01-22,23:08:39.000,22,11075514,12845,0,1674428918,13116.134757729997,57.085898609999276,53569.11491328 2023-01-22,23:08:43.000,22,11075518,12605,0,1674428922,13116.026976770001,57.0295055700044,53569.11491328 2023-01-22,23:08:47.000,22,11075538,12885,0,1674428926,13116.053922009996,57.03655470000376,53569.031067840006 2023-01-22,23:08:51.000,22,11075512,13005,0,1674428930,13116.060658319991,57.0295055700044,53569.04504208 2023-01-22,23:08:55.000,22,11075501,12885,0,1674428934,13116.087603560001,57.02245643999777,53569.00311936001 2023-01-22,23:08:59.000,22,11075519,12845,0,1674428938,13116.181911899992,57.092947739998635,53569.09395192 2023-01-22,23:09:03.000,22,11075496,12565,0,1674428942,13116.134757729997,57.12114426000335,53569.05901632 2023-01-22,23:09:07.000,22,11075459,12845,0,1674428946,13116.168439280002,57.07884947999992,53569.11491328 2023-01-22,23:09:11.000,22,11075496,12805,0,1674428950,13116.229066070002,57.05770209000184,53569.128887520004 2023-01-22,23:09:15.000,22,11075498,12885,0,1674428954,13116.323374409993,57.05065296000248,53569.03805496 2023-01-22,23:09:19.000,22,11075478,12765,0,1674428958,13116.390737510003,57.05065296000248,53569.09395192 2023-01-22,23:09:23.000,22,11075495,12765,0,1674428962,13116.390737510003,57.00835817999905,53569.07299056001 2023-01-22,23:09:27.000,22,11075465,12885,0,1674428966,13116.417682749998,57.07180035000056,53569.128887520004 2023-01-22,23:09:31.000,22,11075492,12845,0,1674428970,13116.384001199993,57.085898609999276,53569.06600344 2023-01-22,23:09:35.000,22,11075453,12685,0,1674428974,13116.478309539998,57.17753729999822,53569.128887520004 2023-01-22,23:09:39.000,22,11075482,12805,0,1674428978,13116.485045849993,57.26212685999781,53569.12190040001 2023-01-22,23:09:43.000,22,11075422,12845,0,1674428982,13116.511991089988,57.36081468000339,53569.149848880006 2023-01-22,23:09:47.000,22,11075518,13005,0,1674428986,13116.545672639993,57.41720771999826,53569.156836 2023-01-22,23:09:51.000,22,11075484,12805,0,1674428990,13116.633244669989,57.46655163000105,53569.177797360004 2023-01-22,23:09:55.000,22,11075476,12965,0,1674428994,13116.71408038999,57.41720771999826,53569.18478448 2023-01-22,23:09:59.000,22,11075485,12885,0,1674428998,13116.87575182999,57.34671642000467,53569.21273296 2023-01-22,23:10:03.000,22,11075502,13125,0,1674429002,13116.94311493,57.184586430004856,53569.177797360004 2023-01-22,23:10:07.000,22,11075524,12925,0,1674429006,13117.18562209,57.099996869997995,53569.30356552 2023-01-22,23:10:11.000,22,11075531,13205,0,1674429010,13117.327084600001,56.973112530002254,53569.25465568 2023-01-22,23:10:15.000,22,11075490,13085,0,1674429014,13117.455074489997,56.87442471000395,53569.33850112001 2023-01-22,23:10:19.000,22,11075515,12805,0,1674429018,13117.428129250002,56.88852297000267,53569.23369432 2023-01-22,23:10:23.000,22,11075470,13125,0,1674429022,13117.495492349997,57.092947739998635,53569.4013852 2023-01-22,23:10:27.000,22,11075475,12925,0,1674429026,13117.434865559997,57.29032338000252,53569.4013852 2023-01-22,23:10:31.000,22,11075463,12925,0,1674429030,13117.360766149992,57.47360076000041,53569.345488240004 2023-01-22,23:10:35.000,22,11075493,12965,0,1674429034,13117.333820909997,57.66392726999766,53569.40837232001 2023-01-22,23:10:39.000,22,11075548,12765,0,1674429038,13117.205831020001,57.76261509000324,53569.345488240004 2023-01-22,23:10:43.000,22,11075508,12805,0,1674429042,13117.06436851,57.8683520400009,53569.317539760006 2023-01-22,23:10:47.000,22,11075561,13045,0,1674429046,13116.909433379995,57.959990729999845,53569.21273296 2023-01-22,23:10:51.000,22,11075567,13125,0,1674429050,13116.93637861999,58.002285510003276,53569.198758720006 2023-01-22,23:10:55.000,22,11075486,12605,0,1674429054,13116.83533396999,58.05162941999879,53569.18478448 2023-01-22,23:10:59.000,22,11075508,12885,0,1674429058,13116.680398839999,58.10802246000094,53569.079977680005 2023-01-22,23:11:03.000,22,11075466,12605,0,1674429062,13116.538936329998,58.234906800003955,53569.0869648 2023-01-22,23:11:07.000,22,11075499,12725,0,1674429066,13116.451364299988,58.33359462000226,53569.10093904001 2023-01-22,23:11:11.000,22,11075505,12685,0,1674429070,13116.296429169997,58.29129983999883,53568.961196640004 2023-01-22,23:11:15.000,22,11075535,12445,0,1674429074,13116.208857140002,58.22080853999796,53568.91927392 2023-01-22,23:11:19.000,22,11075494,12605,0,1674429078,13116.195384519997,58.009334640002635,53568.92626104 2023-01-22,23:11:23.000,22,11075479,12765,0,1674429082,13116.168439280002,57.76261509000324,53568.89132544 2023-01-22,23:11:27.000,22,11075540,12965,0,1674429086,13116.047185700001,57.61458336000214,53568.793505760004 2023-01-22,23:11:31.000,22,11075470,12885,0,1674429090,13116.026976770001,57.48769901999913,53568.793505760004 2023-01-22,23:11:35.000,22,11075516,12965,0,1674429094,13115.939404739991,57.41720771999826,53568.73062168 2023-01-22,23:11:39.000,22,11075496,12925,0,1674429098,13115.872041639996,57.29032338000252,53568.695686080006 2023-01-22,23:11:43.000,22,11075512,12725,0,1674429102,13115.85856901999,57.24097946999973,53568.73760880001 2023-01-22,23:11:47.000,22,11075462,12925,0,1674429106,13115.811414849995,57.1634390399995,53568.68869896001 2023-01-22,23:11:51.000,22,11075511,12765,0,1674429110,13115.85856901999,57.184586430004856,53568.66773760001 2023-01-22,23:11:55.000,22,11075500,13045,0,1674429114,13115.8450964,57.21983208000165,53568.632802 2023-01-22,23:11:59.000,22,11075498,12845,0,1674429118,13115.851832709996,57.325569029999315,53568.576905040005 2023-01-22,23:12:03.000,22,11075455,12885,0,1674429122,13115.730579129995,57.332618159998674,53568.61882776001 2023-01-22,23:12:07.000,22,11075537,12685,0,1674429126,13115.629534479995,57.318519899999956,53568.45113688001 2023-01-22,23:12:11.000,22,11075509,12805,0,1674429130,13115.6430071,57.184586430004856,53568.48607248 2023-01-22,23:12:15.000,22,11075447,12725,0,1674429134,13115.609325549995,57.135242520002066,53568.458124000004 2023-01-22,23:12:19.000,22,11075488,12725,0,1674429138,13115.467863039994,57.11409513000399,53568.37427856 2023-01-22,23:12:23.000,22,11075469,12965,0,1674429142,13115.373554699989,57.135242520002066,53568.339342960004 2023-01-22,23:12:27.000,22,11075493,12765,0,1674429146,13115.373554699989,57.198684690003574,53568.30440736001 2023-01-22,23:12:31.000,22,11075499,12805,0,1674429150,13115.279246359998,57.191635560004215,53568.08081952 2023-01-22,23:12:35.000,22,11075487,12805,0,1674429154,13115.319664219998,57.17753729999822,53567.89915440001 2023-01-22,23:12:39.000,22,11075459,12885,0,1674429158,13115.454390419989,57.191635560004215,53568.01094832 2023-01-22,23:12:43.000,22,11075495,13085,0,1674429162,13115.63627078999,57.24802859999909,53568.12972936 2023-01-22,23:12:47.000,22,11075535,13005,0,1674429166,13115.56217138,57.35376555000403,53568.143703600006 2023-01-22,23:12:51.000,22,11075534,12605,0,1674429170,13115.63627078999,57.39606033000018,53568.08780664 2023-01-22,23:12:55.000,22,11075511,12765,0,1674429174,13115.629534479995,57.374912940002105,53568.05985816 2023-01-22,23:12:59.000,22,11075529,12885,0,1674429178,13115.79794222999,57.25507772999845,53568.0388968 2023-01-22,23:13:03.000,22,11075502,13005,0,1674429182,13115.86530533,57.24097946999973,53568.03190968 2023-01-22,23:13:07.000,22,11075503,12885,0,1674429186,13115.94614105,57.33966728999803,53568.12972936 2023-01-22,23:13:11.000,22,11075490,12765,0,1674429190,13115.92593212,57.51589554000384,53568.12972936 2023-01-22,23:13:15.000,22,11075514,12965,0,1674429194,13115.82488747,57.63573075000022,53568.05287104 2023-01-22,23:13:19.000,22,11075504,12885,0,1674429198,13115.87877794999,57.720320309999806,53568.08780664 2023-01-22,23:13:23.000,22,11075479,12885,0,1674429202,13115.96634998,57.68507466000301,53568.01793544001 2023-01-22,23:13:27.000,22,11075500,12765,0,1674429206,13116.087603560001,57.62868162000086,53567.976012720006 2023-01-22,23:13:31.000,22,11075485,12765,0,1674429210,13116.141494039992,57.57228857999871,53567.976012720006 2023-01-22,23:13:35.000,22,11075505,12805,0,1674429214,13116.195384519997,57.6216324900015,53568.024922560006 2023-01-22,23:13:39.000,22,11075521,12765,0,1674429218,13116.114548799997,57.6568781399983,53567.99697408001 2023-01-22,23:13:43.000,22,11075512,12885,0,1674429222,13116.114548799997,57.71327118000045,53568.143703600006 2023-01-22,23:13:47.000,22,11075502,12725,0,1674429226,13116.154966659997,57.64982900999894,53568.04588392001 2023-01-22,23:13:51.000,22,11075480,13125,0,1674429230,13116.282956549992,57.593435970004066,53568.03190968 2023-01-22,23:13:55.000,22,11075450,12645,0,1674429234,13116.316638099997,57.558190319999994,53568.08780664 2023-01-22,23:13:59.000,22,11075495,12565,0,1674429238,13116.390737510003,57.56523944999935,53568.10178088 2023-01-22,23:14:03.000,22,11075522,12645,0,1674429242,13116.370528580002,57.600485100003425,53568.05287104 2023-01-22,23:14:07.000,22,11075476,12765,0,1674429246,13116.498518469998,57.61458336000214,53568.10178088 2023-01-22,23:14:11.000,22,11075500,12925,0,1674429250,13116.511991089988,57.64982900999894,53567.94107712 2023-01-22,23:14:15.000,22,11075473,12965,0,1674429254,13116.545672639993,57.68507466000301,53568.09479376001 2023-01-22,23:14:19.000,22,11075508,12885,0,1674429258,13116.559145259998,57.741467699997884,53568.0388968 2023-01-22,23:14:23.000,22,11075471,13125,0,1674429262,13116.707344079994,57.69917292000173,53568.08780664 2023-01-22,23:14:27.000,22,11075520,12605,0,1674429266,13116.85554289999,57.67802553000365,53568.08081952 2023-01-22,23:14:31.000,22,11075516,13285,0,1674429270,13116.87575182999,57.69212379000237,53568.171652080004 2023-01-22,23:14:35.000,22,11075518,12925,0,1674429274,13116.90269707,57.734418569998525,53568.20658768 2023-01-22,23:14:39.000,22,11075496,12805,0,1674429278,13116.949851239995,57.790811610000674,53568.22056192 2023-01-22,23:14:43.000,22,11075507,12805,0,1674429282,13116.80165242,57.776713350001955,53568.13671648001 2023-01-22,23:14:47.000,22,11075490,12925,0,1674429286,13116.88248814,57.727369439999165,53568.10178088 2023-01-22,23:14:51.000,22,11075525,12645,0,1674429290,13116.84207028,57.69917292000173,53568.10178088 2023-01-22,23:14:55.000,22,11075466,12805,0,1674429294,13116.90269707,57.66392726999766,53568.15767784 2023-01-22,23:14:59.000,22,11075510,12525,0,1674429298,13116.990269099995,57.71327118000045,53568.122742240004 2023-01-22,23:15:03.000,22,11075530,12685,0,1674429302,13117.071104819996,57.74851683000452,53568.2485104 2023-01-22,23:15:07.000,22,11075478,12765,0,1674429306,13116.99700540999,57.71327118000045,53568.20658768 2023-01-22,23:15:11.000,22,11075504,12765,0,1674429310,13117.04415958,57.71327118000045,53568.29742024 2023-01-22,23:15:15.000,22,11075502,12765,0,1674429314,13116.922906,57.75556596000388,53568.27645888 2023-01-22,23:15:19.000,22,11075533,13005,0,1674429318,13116.929642309995,57.833106390004104,53568.23453616001 2023-01-22,23:15:23.000,22,11075509,12605,0,1674429322,13116.84207028,57.85425378000218,53568.073832400005 2023-01-22,23:15:27.000,22,11075517,12965,0,1674429326,13116.75449824999,57.783762480001315,53568.10178088 2023-01-22,23:15:31.000,22,11075509,13125,0,1674429330,13116.869015519995,57.70622205000109,53568.143703600006 2023-01-22,23:15:35.000,22,11075501,12685,0,1674429334,13116.909433379995,57.6216324900015,53568.09479376001 2023-01-22,23:15:39.000,22,11075538,12725,0,1674429338,13116.97679647999,57.53704293000192,53568.122742240004 2023-01-22,23:15:43.000,22,11075505,12685,0,1674429342,13117.050895889995,57.52999380000256,53568.15069072 2023-01-22,23:15:47.000,22,11075528,12765,0,1674429346,13117.050895889995,57.551141190000635,53568.192613440006 2023-01-22,23:15:51.000,22,11075497,13045,0,1674429350,13117.08457744,57.56523944999935,53568.20658768 2023-01-22,23:15:55.000,22,11075485,13005,0,1674429354,13117.14520423,57.53704293000192,53568.27645888 2023-01-22,23:15:59.000,22,11075493,12925,0,1674429358,13117.178885779991,57.51589554000384,53568.241523280005 2023-01-22,23:16:03.000,22,11075506,12845,0,1674429362,13117.252985189996,57.48064988999977,53568.20658768 2023-01-22,23:16:07.000,22,11075448,12525,0,1674429366,13117.239512569991,57.424256850004895,53568.18562632001 2023-01-22,23:16:11.000,22,11075541,12965,0,1674429370,13117.212567329996,57.374912940002105,53568.15069072 2023-01-22,23:16:15.000,22,11075473,12685,0,1674429374,13117.212567329996,57.33966728999803,53568.22056192 2023-01-22,23:16:19.000,22,11075493,12925,0,1674429378,13117.16541316,57.29032338000252,53568.192613440006 2023-01-22,23:16:23.000,22,11075514,12765,0,1674429382,13117.219303639991,57.34671642000467,53568.3183816 2023-01-22,23:16:27.000,22,11075513,13005,0,1674429386,13117.138467919991,57.3114707700006,53568.27645888 2023-01-22,23:16:31.000,22,11075480,12765,0,1674429390,13117.030686959995,57.3114707700006,53568.27645888 2023-01-22,23:16:35.000,22,11075472,12925,0,1674429394,13116.98353279,57.191635560004215,53568.26947176 2023-01-22,23:16:39.000,22,11075472,12925,0,1674429398,13116.98353279,57.05065296000248,53568.26248464001 2023-01-22,23:16:43.000,22,11075495,13045,0,1674429402,13116.90269707,56.909670360000746,53568.192613440006 2023-01-22,23:16:47.000,22,11075491,12885,0,1674429406,13116.84207028,56.86737558000459,53568.11575512001 2023-01-22,23:16:51.000,22,11075548,12925,0,1674429410,13116.83533396999,56.916719490000105,53568.073832400005 2023-01-22,23:16:55.000,22,11075502,12765,0,1674429414,13116.848806589995,57.02245643999777,53568.08780664 2023-01-22,23:16:59.000,22,11075513,12685,0,1674429418,13116.828597659995,57.07884947999992,53568.108768 2023-01-22,23:17:03.000,22,11075472,12765,0,1674429422,13116.84207028,57.142291650001425,53568.15069072 2023-01-22,23:17:07.000,22,11075450,12845,0,1674429426,13116.889224449995,57.149340780000784,53568.08780664 2023-01-22,23:17:11.000,22,11075456,12765,0,1674429430,13116.86227921,57.149340780000784,53568.08780664 2023-01-22,23:17:15.000,22,11075510,12885,0,1674429434,13116.86227921,57.22688121000101,53568.05287104 2023-01-22,23:17:19.000,22,11075486,12965,0,1674429438,13116.808388729994,57.21983208000165,53568.04588392001 2023-01-22,23:17:23.000,22,11075500,12805,0,1674429442,13116.613035739989,57.2762251200038,53567.87819304001 2023-01-22,23:17:27.000,22,11075507,12925,0,1674429446,13116.626508359994,57.20573382000293,53567.94806424001 2023-01-22,23:17:31.000,22,11075521,12765,0,1674429450,13116.565881569994,57.198684690003574,53567.93409 2023-01-22,23:17:35.000,22,11075470,12605,0,1674429454,13116.592826809989,57.184586430004856,53567.96203848 2023-01-22,23:17:39.000,22,11075549,12885,0,1674429458,13116.471573229988,57.26917599000444,53567.89915440001 2023-01-22,23:17:43.000,22,11075442,12925,0,1674429462,13116.485045849993,57.41720771999826,53567.94107712 2023-01-22,23:17:47.000,22,11075509,12765,0,1674429466,13116.377264889998,57.57228857999871,53567.92011576 2023-01-22,23:17:51.000,22,11075475,12965,0,1674429470,13116.336847029997,57.79786074000003,53567.906141520005 2023-01-22,23:17:55.000,22,11075520,13045,0,1674429474,13116.256011309997,57.88949942999898,53567.91312864 2023-01-22,23:17:59.000,22,11075437,13045,0,1674429478,13116.229066070002,57.98818725000456,53567.81530896 2023-01-22,23:18:03.000,22,11075491,13125,0,1674429482,13116.262747619992,57.97408898999856,53567.75242488 2023-01-22,23:18:07.000,22,11075519,12725,0,1674429486,13116.296429169997,57.93884334000177,53567.80133472001 2023-01-22,23:18:11.000,22,11075480,12885,0,1674429490,13116.404210129993,57.91769595000369,53567.82229608 2023-01-22,23:18:15.000,22,11075505,12925,0,1674429494,13116.458100609998,58.009334640002635,53567.8642188 2023-01-22,23:18:19.000,22,11075517,12925,0,1674429498,13116.417682749998,58.15031724000437,53567.836270320004 2023-01-22,23:18:23.000,22,11075513,12645,0,1674429502,13116.417682749998,58.27720158000011,53567.91312864 2023-01-22,23:18:27.000,22,11075469,12605,0,1674429506,13116.404210129993,58.45342982999864,53567.89915440001 2023-01-22,23:18:31.000,22,11075521,12645,0,1674429510,13116.309901790002,58.636707210003806,53567.89216728 2023-01-22,23:18:35.000,22,11075466,12925,0,1674429514,13116.262747619992,58.763591549999546,53567.808321840006 2023-01-22,23:18:39.000,22,11075533,13005,0,1674429518,13116.188648210002,58.834082850000414,53567.87819304001 2023-01-22,23:18:43.000,22,11075504,12685,0,1674429522,13116.121285109992,58.869328500004485,53567.82928320001 2023-01-22,23:18:47.000,22,11075520,12685,0,1674429526,13116.074130939996,58.89047589000256,53567.787360480004 2023-01-22,23:18:51.000,22,11075487,12645,0,1674429530,13116.094339869996,58.94686893000471,53567.7244764 2023-01-22,23:18:55.000,22,11075432,12965,0,1674429534,13116.020240459991,58.98211458000151,53567.73146352001 2023-01-22,23:18:59.000,22,11075509,12965,0,1674429538,13116.053922009996,59.0314584900043,53567.78037336001 2023-01-22,23:19:03.000,22,11075471,12925,0,1674429542,13116.154966659997,59.12309718000324,53567.82229608 2023-01-22,23:19:07.000,22,11075479,12925,0,1674429546,13116.161702969992,59.20768674000283,53567.82229608 2023-01-22,23:19:11.000,22,11075491,12685,0,1674429550,13116.242538689992,59.25703064999834,53567.89216728 2023-01-22,23:19:15.000,22,11075479,12605,0,1674429554,13116.256011309997,59.29227630000241,53567.89216728 2023-01-22,23:19:19.000,22,11075519,12965,0,1674429558,13116.316638099997,59.285227170003054,53567.92710288001 2023-01-22,23:19:23.000,22,11075540,12925,0,1674429562,13116.262747619992,59.24998151999898,53567.81530896 2023-01-22,23:19:27.000,22,11075476,12925,0,1674429566,13116.303165479992,59.18653935000475,53567.808321840006 2023-01-22,23:19:31.000,22,11075523,12765,0,1674429570,13116.316638099997,59.14424457000132,53567.82229608 2023-01-22,23:19:35.000,22,11075497,12605,0,1674429574,13116.363792269993,59.1301463100026,53567.82229608 2023-01-22,23:19:39.000,22,11075516,12765,0,1674429578,13116.397473819998,59.13719544000196,53567.836270320004 2023-01-22,23:19:43.000,22,11075487,12925,0,1674429582,13116.424419059993,59.108998920004524,53567.8642188 2023-01-22,23:19:47.000,22,11075536,12685,0,1674429586,13116.431155369988,59.0173602299983,53567.91312864 2023-01-22,23:19:51.000,22,11075494,12885,0,1674429590,13116.478309539998,58.93277066999872,53567.94107712 2023-01-22,23:19:55.000,22,11075478,12685,0,1674429594,13116.545672639993,58.8834267600032,53567.94806424001 2023-01-22,23:19:59.000,22,11075487,13045,0,1674429598,13116.639980979999,58.89047589000256,53567.98998696 2023-01-22,23:20:03.000,22,11075506,12925,0,1674429602,13116.586090499994,58.84818110999913,53567.88518016 2023-01-22,23:20:07.000,22,11075490,12725,0,1674429606,13116.613035739989,58.85523023999849,53567.76639912 2023-01-22,23:20:11.000,22,11075478,12925,0,1674429610,13116.75449824999,58.80588633000298,53567.82229608 2023-01-22,23:20:15.000,22,11075513,12725,0,1674429614,13116.788179799994,58.85523023999849,53567.84325744 2023-01-22,23:20:19.000,22,11075500,12725,0,1674429618,13116.909433379995,58.98211458000151,53567.93409 2023-01-22,23:20:23.000,22,11075542,12605,0,1674429622,13116.909433379995,59.045556750003016,53567.99697408001 2023-01-22,23:20:27.000,22,11075506,13045,0,1674429626,13116.86227921,59.1653919599994,53567.976012720006 2023-01-22,23:20:31.000,22,11075480,13085,0,1674429630,13116.80165242,59.20768674000283,53567.91312864 2023-01-22,23:20:35.000,22,11075472,12925,0,1674429634,13116.73428931999,59.1653919599994,53567.92011576 2023-01-22,23:20:39.000,22,11075506,12725,0,1674429638,13116.707344079994,59.09490065999853,53567.89915440001 2023-01-22,23:20:43.000,22,11075487,12845,0,1674429642,13116.727553009994,59.108998920004524,53567.7943476 2023-01-22,23:20:47.000,22,11075514,12885,0,1674429646,13116.619772049999,59.1653919599994,53567.77338624 2023-01-22,23:20:51.000,22,11075520,12645,0,1674429650,13116.559145259998,59.235883260000264,53567.69652792 2023-01-22,23:20:55.000,22,11075499,13005,0,1674429654,13116.525463709993,59.376865860002,53567.7244764 2023-01-22,23:20:59.000,22,11075478,12765,0,1674429658,13116.485045849993,59.54604498000117,53567.69652792 2023-01-22,23:21:03.000,22,11075490,12725,0,1674429662,13116.485045849993,59.60243802000332,53567.689540800005 2023-01-22,23:21:07.000,22,11075468,13085,0,1674429666,13116.451364299988,59.70112584000162,53567.60569536 2023-01-22,23:21:11.000,22,11075493,12805,0,1674429670,13116.417682749998,59.75751888000377,53567.6546052 2023-01-22,23:21:15.000,22,11075508,12605,0,1674429674,13116.437891679998,59.9337471300023,53567.62665672 2023-01-22,23:21:19.000,22,11075497,12765,0,1674429678,13116.518727399998,60.06768060000468,53567.59870824 2023-01-22,23:21:23.000,22,11075486,12645,0,1674429682,13116.478309539998,60.03243495000061,53567.38210752 2023-01-22,23:21:27.000,22,11075515,12925,0,1674429686,13116.370528580002,59.919648870003584,53567.451978720004 2023-01-22,23:21:31.000,22,11075491,12805,0,1674429690,13116.410946440003,59.71522410000034,53567.43800448 2023-01-22,23:21:35.000,22,11075526,12805,0,1674429694,13116.343583339993,59.48260280999966,53567.48691432 2023-01-22,23:21:39.000,22,11075516,12685,0,1674429698,13116.323374409993,59.33457107999857,53567.44499160001 2023-01-22,23:21:43.000,22,11075492,12605,0,1674429702,13116.343583339993,59.25703064999834,53567.45896584 2023-01-22,23:21:47.000,22,11075535,12685,0,1674429706,13116.323374409993,59.36981673000264,53567.4799272 2023-01-22,23:21:51.000,22,11075496,12765,0,1674429710,13116.249275000002,59.454406290002225,53567.41704312 2023-01-22,23:21:55.000,22,11075515,12685,0,1674429714,13116.276220239997,59.57424149999861,53567.472940080006 2023-01-22,23:21:59.000,22,11075496,12965,0,1674429718,13116.296429169997,59.65178192999883,53567.45896584 2023-01-22,23:22:03.000,22,11075533,12965,0,1674429722,13116.208857140002,59.66588019000483,53567.34717192001 2023-01-22,23:22:07.000,22,11075504,13125,0,1674429726,13116.175175589997,59.56014323999989,53567.3401848 2023-01-22,23:22:11.000,22,11075501,12725,0,1674429730,13116.121285109992,59.35571847000392,53567.31223632 2023-01-22,23:22:15.000,22,11075505,12845,0,1674429734,13116.107812490001,59.21473587000219,53567.37512040001 2023-01-22,23:22:19.000,22,11075562,12765,0,1674429738,13116.154966659997,59.06670414000109,53567.284287840004 2023-01-22,23:22:23.000,22,11075542,12965,0,1674429742,13116.256011309997,59.003261969999585,53567.31922344 2023-01-22,23:22:27.000,22,11075519,12885,0,1674429746,13116.384001199993,58.98916371000087,53567.29127496 2023-01-22,23:22:31.000,22,11075547,12965,0,1674429750,13116.464836919993,59.13719544000196,53567.39608176001 2023-01-22,23:22:35.000,22,11075540,12965,0,1674429754,13116.370528580002,59.29932543000177,53567.333197680004 2023-01-22,23:22:39.000,22,11075532,12925,0,1674429758,13116.323374409993,59.447357160002866,53567.333197680004 2023-01-22,23:22:43.000,22,11075545,12805,0,1674429762,13116.181911899992,59.49670106999838,53567.17948104001 2023-01-22,23:22:47.000,22,11075494,12885,0,1674429766,13116.181911899992,59.50375019999774,53567.137558320006 2023-01-22,23:22:51.000,22,11075514,12885,0,1674429770,13116.134757729997,59.454406290002225,53567.12358408 2023-01-22,23:22:55.000,22,11075498,12925,0,1674429774,13116.154966659997,59.447357160002866,53567.13057120001 2023-01-22,23:22:59.000,22,11075505,12765,0,1674429778,13116.094339869996,59.461455420001585,53567.06070000001 2023-01-22,23:23:03.000,22,11075487,12965,0,1674429782,13116.074130939996,59.53194672000245,53567.0956356 2023-01-22,23:23:07.000,22,11075498,12885,0,1674429786,13116.033713079996,59.60243802000332,53567.116596960004 2023-01-22,23:23:11.000,22,11075512,12965,0,1674429790,13115.912459499996,59.54604498000117,53567.081661359996 2023-01-22,23:23:15.000,22,11075476,12725,0,1674429794,13115.83836008999,59.50375019999774,53567.03275152 2023-01-22,23:23:19.000,22,11075542,12805,0,1674429798,13115.81815115999,59.44030803000351,53566.97685456 2023-01-22,23:23:23.000,22,11075514,13005,0,1674429802,13115.77773329999,59.36276760000328,53566.92095760001 2023-01-22,23:23:27.000,22,11075505,12765,0,1674429806,13115.70363389,59.405062379999436,53566.84409928001 2023-01-22,23:23:31.000,22,11075505,12925,0,1674429810,13115.71710650999,59.48965193999902,53566.8161508 2023-01-22,23:23:35.000,22,11075509,12885,0,1674429814,13115.67668864999,59.57424149999861,53566.73929248 2023-01-22,23:23:39.000,22,11075520,12965,0,1674429818,13115.75752436999,59.57424149999861,53566.851086400005 2023-01-22,23:23:43.000,22,11075531,12765,0,1674429822,13115.77773329999,59.54604498000117,53566.82313792001 2023-01-22,23:23:47.000,22,11075501,13045,0,1674429826,13115.77773329999,59.50375019999774,53566.84409928001 2023-01-22,23:23:51.000,22,11075539,12885,0,1674429830,13115.79794222999,59.50375019999774,53566.77422808001 2023-01-22,23:23:55.000,22,11075532,12805,0,1674429834,13115.86530533,59.517848460003734,53566.83711216 2023-01-22,23:23:59.000,22,11075532,12845,0,1674429838,13115.919195809991,59.60948715000268,53566.73929248 2023-01-22,23:24:03.000,22,11075500,12725,0,1674429842,13115.86530533,59.630634540000756,53566.70435688001 2023-01-22,23:24:07.000,22,11075522,12885,0,1674429846,13115.872041639996,59.637683670000115,53566.67640840001 2023-01-22,23:24:11.000,22,11075484,12605,0,1674429850,13115.811414849995,59.65883105999819,53566.77422808001 2023-01-22,23:24:15.000,22,11075521,12965,0,1674429854,13115.770996989995,59.6235854100014,53566.746279599996 2023-01-22,23:24:19.000,22,11075541,12765,0,1674429858,13115.67668864999,59.59538889000396,53566.71833112 2023-01-22,23:24:23.000,22,11075485,12765,0,1674429862,13115.68342496,59.637683670000115,53566.75326672001 2023-01-22,23:24:27.000,22,11075513,12925,0,1674429866,13115.649743409995,59.65883105999819,53566.77422808001 2023-01-22,23:24:31.000,22,11075502,12685,0,1674429870,13115.67668864999,59.581290629997966,53566.802176560006 2023-01-22,23:24:35.000,22,11075497,12605,0,1674429874,13115.750788059995,59.53899585000181,53566.82313792001 2023-01-22,23:24:39.000,22,11075464,12725,0,1674429878,13115.831623779995,59.405062379999436,53566.79518944001 2023-01-22,23:24:43.000,22,11075484,12965,0,1674429882,13115.86530533,59.34162020999793,53566.802176560006 2023-01-22,23:24:47.000,22,11075519,13045,0,1674429886,13115.78446961,59.32752194999921,53566.76025384 2023-01-22,23:24:51.000,22,11075480,12885,0,1674429890,13115.669952339995,59.4755536800003,53566.746279599996 2023-01-22,23:24:55.000,22,11075524,12685,0,1674429894,13115.589116619994,59.50375019999774,53566.76025384 2023-01-22,23:24:59.000,22,11075481,12765,0,1674429898,13115.62279817,59.53899585000181,53566.82313792001 2023-01-22,23:25:03.000,22,11075540,12605,0,1674429902,13115.66321603,59.48965193999902,53566.87204776001 2023-01-22,23:25:07.000,22,11075498,12765,0,1674429906,13115.74405175,59.412111509998795,53566.886022 2023-01-22,23:25:11.000,22,11075492,12725,0,1674429910,13115.811414849995,59.285227170003054,53566.92095760001 2023-01-22,23:25:15.000,22,11075507,12605,0,1674429914,13115.919195809991,59.108998920004524,53566.92794472 2023-01-22,23:25:19.000,22,11075496,12805,0,1674429918,13115.98655891,59.052605880002375,53566.969867440006 2023-01-22,23:25:23.000,22,11075562,12885,0,1674429922,13115.851832709996,58.98211458000151,53566.83711216 2023-01-22,23:25:27.000,22,11075539,12805,0,1674429926,13115.92593212,58.96096719000343,53566.899996240005 2023-01-22,23:25:31.000,22,11075485,12805,0,1674429930,13115.92593212,59.02440935999766,53566.90698336 2023-01-22,23:25:35.000,22,11075510,12685,0,1674429934,13115.88551426,59.12309718000324,53566.9558932 2023-01-22,23:25:39.000,22,11075483,12645,0,1674429938,13115.831623779995,59.179490219998115,53566.9558932 2023-01-22,23:25:43.000,22,11075492,12965,0,1674429942,13115.85856901999,59.15834283000004,53567.018777280005 2023-01-22,23:25:47.000,22,11075508,12885,0,1674429946,13115.851832709996,59.13719544000196,53567.00480304 2023-01-22,23:25:51.000,22,11075533,12845,0,1674429950,13115.919195809991,59.11604805000388,53567.0257644 2023-01-22,23:25:55.000,22,11075546,12765,0,1674429954,13115.952877359996,59.08785152999917,53567.03973864001 2023-01-22,23:25:59.000,22,11075510,12805,0,1674429958,13115.87877794999,59.03850762000366,53567.067687120005 2023-01-22,23:26:03.000,22,11075501,12765,0,1674429962,13115.86530533,58.996212840000226,53567.018777280005 2023-01-22,23:26:07.000,22,11075495,12605,0,1674429966,13115.750788059995,58.98211458000151,53566.90698336 2023-01-22,23:26:11.000,22,11075479,12885,0,1674429970,13115.70363389,58.95391806000407,53566.80916368 2023-01-22,23:26:15.000,22,11075533,13125,0,1674429974,13115.831623779995,59.0314584900043,53566.96288032001 2023-01-22,23:26:19.000,22,11075546,12765,0,1674429978,13115.80467854,59.11604805000388,53566.98384168 2023-01-22,23:26:23.000,22,11075516,12765,0,1674429982,13115.83836008999,59.1301463100026,53566.94191896001 2023-01-22,23:26:27.000,22,11075488,12725,0,1674429986,13115.88551426,59.08785152999917,53567.01179016001 2023-01-22,23:26:31.000,22,11075500,12965,0,1674429990,13115.973086289996,58.95391806000407,53567.05371288 2023-01-22,23:26:35.000,22,11075494,12765,0,1674429994,13116.141494039992,58.74949329000083,53567.04672576 2023-01-22,23:26:39.000,22,11075560,12885,0,1674429998,13116.316638099997,58.56621591000294,53567.137558320006 2023-01-22,23:26:43.000,22,11075521,12965,0,1674430002,13116.390737510003,58.53097025999887,53567.15851968001 2023-01-22,23:26:47.000,22,11075494,12965,0,1674430006,13116.377264889998,58.5732650400023,53567.12358408 2023-01-22,23:26:51.000,22,11075504,12805,0,1674430010,13116.370528580002,58.68605111999932,53567.235378000005 2023-01-22,23:26:55.000,22,11075535,12765,0,1674430014,13116.363792269993,58.73539503000211,53567.235378000005 2023-01-22,23:26:59.000,22,11075505,12805,0,1674430018,13116.464836919993,58.74244416000147,53567.29826208001 2023-01-22,23:27:03.000,22,11075497,12805,0,1674430022,13116.559145259998,58.62260894999781,53567.32621056001 2023-01-22,23:27:07.000,22,11075507,12565,0,1674430026,13116.720816699999,58.49572461000207,53567.39608176001 2023-01-22,23:27:11.000,22,11075513,12965,0,1674430030,13116.81512503999,58.38998766000441,53567.50787568 2023-01-22,23:27:15.000,22,11075555,12965,0,1674430034,13116.83533396999,58.33359462000226,53567.570759760005 2023-01-22,23:27:19.000,22,11075507,12805,0,1674430038,13116.93637861999,58.33359462000226,53567.56377264001 2023-01-22,23:27:23.000,22,11075535,12885,0,1674430042,13116.869015519995,58.39703679000377,53567.60569536 2023-01-22,23:27:27.000,22,11075482,12885,0,1674430046,13116.93637861999,58.43228244000056,53567.62665672 2023-01-22,23:27:31.000,22,11075474,12725,0,1674430050,13116.93637861999,58.43933156999992,53567.70351504 2023-01-22,23:27:35.000,22,11075523,12925,0,1674430054,13117.02395065,58.425233310001204,53567.67556656 2023-01-22,23:27:39.000,22,11075522,12885,0,1674430058,13117.030686959995,58.48162635000335,53567.738450640005 2023-01-22,23:27:43.000,22,11075489,12765,0,1674430062,13117.111522679996,58.44638069999928,53567.81530896 2023-01-22,23:27:47.000,22,11075556,12845,0,1674430066,13117.246248880001,58.43933156999992,53567.96203848 2023-01-22,23:27:51.000,22,11075537,12805,0,1674430070,13117.347293530001,58.34769288000098,53567.94107712 2023-01-22,23:27:55.000,22,11075514,13005,0,1674430074,13117.495492349997,58.29834896999819,53568.01793544001 2023-01-22,23:27:59.000,22,11075489,12885,0,1674430078,13117.704317959993,58.234906800003955,53568.108768 2023-01-22,23:28:03.000,22,11075530,12605,0,1674430082,13117.711054269988,58.24900506000267,53568.05287104 2023-01-22,23:28:07.000,22,11075550,13005,0,1674430086,13117.711054269988,58.29129983999883,53568.01094832 2023-01-22,23:28:11.000,22,11075500,13045,0,1674430090,13117.845780469994,58.34769288000098,53568.171652080004 2023-01-22,23:28:15.000,22,11075475,12845,0,1674430094,13117.839044159999,58.31244723000418,53568.108768 2023-01-22,23:28:19.000,22,11075503,12885,0,1674430098,13117.926616189994,58.34064375000162,53568.12972936 2023-01-22,23:28:23.000,22,11075519,13045,0,1674430102,13118.03439714999,58.31949636000354,53568.2485104 2023-01-22,23:28:27.000,22,11075507,13085,0,1674430106,13118.01418821999,58.241955930003314,53568.26947176 2023-01-22,23:28:31.000,22,11075503,13085,0,1674430110,13118.10176025,58.20671027999924,53568.26947176 2023-01-22,23:28:35.000,22,11075488,13125,0,1674430114,13118.24322276,58.12212071999966,53568.35331720001 2023-01-22,23:28:39.000,22,11075457,12845,0,1674430118,13118.30384955,58.09392420000222,53568.38126568001 2023-01-22,23:28:43.000,22,11075527,12805,0,1674430122,13118.270167999995,58.04458028999943,53568.32536872 2023-01-22,23:28:47.000,22,11075498,12645,0,1674430126,13118.290376929996,57.93179421000241,53568.339342960004 2023-01-22,23:28:51.000,22,11075525,12885,0,1674430130,13118.30384955,57.85425378000218,53568.409214160005 2023-01-22,23:28:55.000,22,11075488,12965,0,1674430134,13118.310585859996,57.74851683000452,53568.409214160005 2023-01-22,23:28:59.000,22,11075505,12805,0,1674430138,13118.32405848,57.769664220002596,53568.44414976 2023-01-22,23:29:03.000,22,11075480,12965,0,1674430142,13118.357740029991,57.75556596000388,53568.5629308 2023-01-22,23:29:07.000,22,11075520,13005,0,1674430146,13118.472257299996,57.85425378000218,53568.507033840004 2023-01-22,23:29:11.000,22,11075510,12885,0,1674430150,13118.458784679991,57.91769595000369,53568.56991792001 2023-01-22,23:29:15.000,22,11075532,12885,0,1674430154,13118.526147780001,57.87540117000026,53568.59087928 2023-01-22,23:29:19.000,22,11075503,12965,0,1674430158,13118.580038259992,57.79786074000003,53568.54895656001 2023-01-22,23:29:23.000,22,11075503,13125,0,1674430162,13118.640665049992,57.69917292000173,53568.54895656001 2023-01-22,23:29:27.000,22,11075519,12965,0,1674430166,13118.761918629993,57.64277987999958,53568.59786640001 2023-01-22,23:29:31.000,22,11075525,12925,0,1674430170,13118.681082909992,57.607534230002784,53568.55594368 2023-01-22,23:29:35.000,22,11075489,12525,0,1674430174,13118.741709699992,57.607534230002784,53568.576905040005 2023-01-22,23:29:39.000,22,11075517,12925,0,1674430178,13118.768654940002,57.58638684000471,53568.674724720004 2023-01-22,23:29:43.000,22,11075535,12725,0,1674430182,13118.869699589988,57.57228857999871,53568.72363456 2023-01-22,23:29:47.000,22,11075524,12605,0,1674430186,13118.856226969998,57.501797279997845,53568.78651864001 2023-01-22,23:29:51.000,22,11075516,12885,0,1674430190,13118.984216859993,57.47360076000041,53568.76555728001 2023-01-22,23:29:55.000,22,11075531,12965,0,1674430194,13119.085261509994,57.494748149998486,53568.80748000001 2023-01-22,23:29:59.000,22,11075469,12965,0,1674430198,13119.125679369994,57.501797279997845,53568.842415600004 2023-01-22,23:30:03.000,22,11075515,12605,0,1674430202,13119.065052579994,57.63573075000022,53568.82844136 2023-01-22,23:30:07.000,22,11075482,13005,0,1674430206,13119.058316269999,57.776713350001955,53568.83542848001 2023-01-22,23:30:11.000,22,11075497,13045,0,1674430210,13119.004425789994,57.86130291000154,53568.89132544 2023-01-22,23:30:15.000,22,11075518,12925,0,1674430214,13118.977480549998,57.952941600000486,53568.89132544 2023-01-22,23:30:19.000,22,11075516,13045,0,1674430218,13118.937062689998,57.967039859999204,53568.87036408 2023-01-22,23:30:23.000,22,11075525,12765,0,1674430222,13118.930326379988,57.91769595000369,53568.96818376 2023-01-22,23:30:27.000,22,11075540,12885,0,1674430226,13119.017898409998,57.88245029999962,53568.982158000006 2023-01-22,23:30:31.000,22,11075471,12845,0,1674430230,13118.950535309988,57.84720465000282,53569.00311936001 2023-01-22,23:30:35.000,22,11075506,12885,0,1674430234,13118.923590069993,57.790811610000674,53569.03805496 2023-01-22,23:30:39.000,22,11075495,12925,0,1674430238,13118.862963279993,57.833106390004104,53568.97517088001 2023-01-22,23:30:43.000,22,11075524,12885,0,1674430242,13118.748446010002,57.88245029999962,53568.93324816001 2023-01-22,23:30:47.000,22,11075532,12925,0,1674430246,13118.782127559993,57.84720465000282,53568.91927392 2023-01-22,23:30:51.000,22,11075536,12725,0,1674430250,13118.755182319997,57.81195899999875,53568.88433832001 2023-01-22,23:30:55.000,22,11075511,12805,0,1674430254,13118.876435899998,57.727369439999165,53568.95420952001 2023-01-22,23:30:59.000,22,11075478,12685,0,1674430258,13118.775391249997,57.593435970004066,53568.98914512 2023-01-22,23:31:03.000,22,11075482,12965,0,1674430262,13118.822545419993,57.5229446700032,53569.04504208 2023-01-22,23:31:07.000,22,11075467,12685,0,1674430266,13118.862963279993,57.431305980004254,53569.10792616 2023-01-22,23:31:11.000,22,11075546,12845,0,1674430270,13118.910117449988,57.431305980004254,53569.17081024001 2023-01-22,23:31:15.000,22,11075504,13005,0,1674430274,13118.876435899998,57.36081468000339,53569.21972008001 2023-01-22,23:31:19.000,22,11075499,12765,0,1674430278,13118.937062689998,57.24097946999973,53569.14286176001 2023-01-22,23:31:23.000,22,11075504,12605,0,1674430282,13118.950535309988,57.11409513000399,53569.09395192 2023-01-22,23:31:27.000,22,11075474,13125,0,1674430286,13118.997689479998,57.00835817999905,53569.156836 2023-01-22,23:31:31.000,22,11075507,12845,0,1674430290,13118.930326379988,57.085898609999276,53569.11491328 2023-01-22,23:31:35.000,22,11075525,12805,0,1674430294,13118.977480549998,57.092947739998635,53569.18478448 2023-01-22,23:31:39.000,22,11075540,12885,0,1674430298,13118.889908519988,57.17753729999822,53569.14286176001 2023-01-22,23:31:43.000,22,11075529,12725,0,1674430302,13118.950535309988,57.12819339000271,53569.27561704 2023-01-22,23:31:47.000,22,11075515,12725,0,1674430306,13118.997689479998,57.191635560004215,53569.331514 2023-01-22,23:31:51.000,22,11075493,12725,0,1674430310,13118.997689479998,57.191635560004215,53569.247668560005 2023-01-22,23:31:55.000,22,11075528,12725,0,1674430314,13119.017898409998,57.24097946999973,53569.27561704 2023-01-22,23:31:59.000,22,11075553,12885,0,1674430318,13119.024634719994,57.25507772999845,53569.345488240004 2023-01-22,23:32:03.000,22,11075443,13045,0,1674430322,13118.984216859993,57.21983208000165,53569.296578400004 2023-01-22,23:32:07.000,22,11075497,12885,0,1674430326,13118.943798999993,57.191635560004215,53569.17081024001 2023-01-22,23:32:11.000,22,11075559,12965,0,1674430330,13118.896644829998,57.0295055700044,53569.177797360004 2023-01-22,23:32:15.000,22,11075523,12965,0,1674430334,13118.862963279993,56.959014270003536,53569.177797360004 2023-01-22,23:32:19.000,22,11075515,12725,0,1674430338,13118.869699589988,56.83917905999988,53569.16382312 2023-01-22,23:32:23.000,22,11075515,12925,0,1674430342,13118.964007929993,56.789835150004365,53569.23369432 2023-01-22,23:32:27.000,22,11075507,12605,0,1674430346,13118.950535309988,56.86737558000459,53569.24068144001 2023-01-22,23:32:31.000,22,11075485,12645,0,1674430350,13118.896644829998,56.98721079000097,53569.177797360004 2023-01-22,23:32:35.000,22,11075483,12885,0,1674430354,13118.822545419993,57.149340780000784,53569.177797360004 2023-01-22,23:32:39.000,22,11075552,12965,0,1674430358,13118.809072800002,57.30442164000124,53569.19177160001 2023-01-22,23:32:43.000,22,11075517,12885,0,1674430362,13118.687819220002,57.374912940002105,53569.0869648 2023-01-22,23:32:47.000,22,11075529,13285,0,1674430366,13118.681082909992,57.381962070001464,53569.14286176001 2023-01-22,23:32:51.000,22,11075536,12965,0,1674430370,13118.654137669997,57.36081468000339,53568.98914512 2023-01-22,23:32:55.000,22,11075484,12645,0,1674430374,13118.687819220002,57.325569029999315,53569.031067840006 2023-01-22,23:32:59.000,22,11075520,12965,0,1674430378,13118.606983500002,57.21983208000165,53569.0170936 2023-01-22,23:33:03.000,22,11075526,12605,0,1674430382,13118.741709699992,57.184586430004856,53569.06600344 2023-01-22,23:33:07.000,22,11075517,12845,0,1674430386,13118.701291839992,57.24097946999973,53569.031067840006 2023-01-22,23:33:11.000,22,11075488,12645,0,1674430390,13118.694555529997,57.30442164000124,53569.05202920001 2023-01-22,23:33:15.000,22,11075480,12805,0,1674430394,13118.620456119992,57.40310945999954,53569.0869648 2023-01-22,23:33:19.000,22,11075484,12965,0,1674430398,13118.586774570002,57.39606033000018,53569.05901632 2023-01-22,23:33:23.000,22,11075509,12605,0,1674430402,13118.559829329992,57.381962070001464,53568.961196640004 2023-01-22,23:33:27.000,22,11075460,12605,0,1674430406,13118.553093019997,57.381962070001464,53569.00311936001 2023-01-22,23:33:31.000,22,11075555,13005,0,1674430410,13118.593510879997,57.29737251000188,53568.99613224 2023-01-22,23:33:35.000,22,11075532,12685,0,1674430414,13118.512675159996,57.30442164000124,53568.89132544 2023-01-22,23:33:39.000,22,11075506,12965,0,1674430418,13118.566565640001,57.198684690003574,53568.94023528 2023-01-22,23:33:43.000,22,11075543,12965,0,1674430422,13118.593510879997,57.1634390399995,53569.02408072001 2023-01-22,23:33:47.000,22,11075519,13085,0,1674430426,13118.566565640001,57.184586430004856,53569.010106480004 2023-01-22,23:33:51.000,22,11075518,13045,0,1674430430,13118.566565640001,57.191635560004215,53569.03805496 2023-01-22,23:33:55.000,22,11075540,13125,0,1674430434,13118.573301949997,57.21983208000165,53568.98914512 2023-01-22,23:33:59.000,22,11075530,12685,0,1674430438,13118.586774570002,57.24097946999973,53568.92626104 2023-01-22,23:34:03.000,22,11075529,12805,0,1674430442,13118.526147780001,57.21278295000229,53568.94023528 2023-01-22,23:34:07.000,22,11075535,12885,0,1674430446,13118.532884089997,57.17753729999822,53568.89831256 2023-01-22,23:34:11.000,22,11075532,12765,0,1674430450,13118.539620399992,57.198684690003574,53568.814467120006 2023-01-22,23:34:15.000,22,11075497,12885,0,1674430454,13118.485729920001,57.22688121000101,53568.82145424 2023-01-22,23:34:19.000,22,11075496,12725,0,1674430458,13118.431839439996,57.39606033000018,53568.78651864001 2023-01-22,23:34:23.000,22,11075472,12965,0,1674430462,13118.4048942,57.501797279997845,53568.84940272 2023-01-22,23:34:27.000,22,11075517,12685,0,1674430466,13118.28364062,57.64277987999958,53568.87036408 2023-01-22,23:34:31.000,22,11075495,12845,0,1674430470,13118.128705489995,57.74851683000452,53568.80748000001 2023-01-22,23:34:35.000,22,11075495,12925,0,1674430474,13118.047869769995,57.80490986999939,53568.73760880001 2023-01-22,23:34:39.000,22,11075542,12725,0,1674430478,13118.007451909994,57.783762480001315,53568.73760880001 2023-01-22,23:34:43.000,22,11075501,12685,0,1674430482,13117.91314356999,57.727369439999165,53568.576905040005 2023-01-22,23:34:47.000,22,11075486,12925,0,1674430486,13117.919879879999,57.6216324900015,53568.56991792001 2023-01-22,23:34:51.000,22,11075521,12965,0,1674430490,13117.946825119994,57.46655163000105,53568.54895656001 2023-01-22,23:34:55.000,22,11075516,12725,0,1674430494,13118.0007156,57.41720771999826,53568.47209824001 2023-01-22,23:34:59.000,22,11075530,12685,0,1674430498,13118.06134239,57.41720771999826,53568.54895656001 2023-01-22,23:35:03.000,22,11075535,12845,0,1674430502,13118.047869769995,57.494748149998486,53568.5629308 2023-01-22,23:35:07.000,22,11075553,12845,0,1674430506,13118.088287629995,57.6568781399983,53568.576905040005 2023-01-22,23:35:11.000,22,11075547,12605,0,1674430510,13118.04113346,57.720320309999806,53568.54196944 2023-01-22,23:35:15.000,22,11075526,12845,0,1674430514,13118.10176025,57.776713350001955,53568.50004672001 2023-01-22,23:35:19.000,22,11075513,12765,0,1674430518,13118.09502393999,57.769664220002596,53568.55594368 2023-01-22,23:35:23.000,22,11075490,12645,0,1674430522,13118.09502393999,57.74851683000452,53568.48607248 2023-01-22,23:35:27.000,22,11075538,12925,0,1674430526,13118.11523286999,57.79786074000003,53568.458124000004 2023-01-22,23:35:31.000,22,11075535,12845,0,1674430530,13118.14217811,57.783762480001315,53568.44414976 2023-01-22,23:35:35.000,22,11075535,12925,0,1674430534,13118.068078699995,57.79786074000003,53568.36729144 2023-01-22,23:35:39.000,22,11075529,12525,0,1674430538,13118.06134239,57.840155520003464,53568.3183816 2023-01-22,23:35:43.000,22,11075475,12885,0,1674430542,13118.06134239,57.91769595000369,53568.360304320006 2023-01-22,23:35:47.000,22,11075563,12845,0,1674430546,13117.99397928999,57.91769595000369,53568.36729144 2023-01-22,23:35:51.000,22,11075514,12685,0,1674430550,13118.09502393999,57.952941600000486,53568.39523992 2023-01-22,23:35:55.000,22,11075495,12925,0,1674430554,13118.12196918,57.952941600000486,53568.33235584001 2023-01-22,23:35:59.000,22,11075519,12605,0,1674430558,13118.169123349995,57.89654855999834,53568.28344600001 2023-01-22,23:36:03.000,22,11075513,12925,0,1674430562,13118.28364062,57.84720465000282,53568.32536872 2023-01-22,23:36:07.000,22,11075490,12765,0,1674430566,13118.4048942,57.776713350001955,53568.36729144 2023-01-22,23:36:11.000,22,11075502,12885,0,1674430570,13118.452048369996,57.769664220002596,53568.360304320006 2023-01-22,23:36:15.000,22,11075546,12885,0,1674430574,13118.472257299996,57.769664220002596,53568.43716264 2023-01-22,23:36:19.000,22,11075532,12965,0,1674430578,13118.458784679991,57.783762480001315,53568.36729144 2023-01-22,23:36:23.000,22,11075527,12805,0,1674430582,13118.478993609991,57.86130291000154,53568.409214160005 2023-01-22,23:36:27.000,22,11075486,12845,0,1674430586,13118.411630509996,57.959990729999845,53568.36729144 2023-01-22,23:36:31.000,22,11075497,12805,0,1674430590,13118.452048369996,58.065727680004784,53568.34633008 2023-01-22,23:36:35.000,22,11075493,13005,0,1674430594,13118.465520990001,58.07277681000414,53568.27645888 2023-01-22,23:36:39.000,22,11075542,13005,0,1674430598,13118.667610290002,58.03753116000007,53568.37427856 2023-01-22,23:36:43.000,22,11075531,13005,0,1674430602,13118.802336489993,57.967039859999204,53568.409214160005 2023-01-22,23:36:47.000,22,11075514,12925,0,1674430606,13118.829281730003,57.91064682000433,53568.37427856 2023-01-22,23:36:51.000,22,11075491,12805,0,1674430610,13118.937062689998,57.85425378000218,53568.43716264 2023-01-22,23:36:55.000,22,11075552,12885,0,1674430614,13118.990953169989,57.903597689997696,53568.41620128 2023-01-22,23:36:59.000,22,11075527,12605,0,1674430618,13119.13241567999,57.98113811999792,53568.48607248 2023-01-22,23:37:03.000,22,11075514,12645,0,1674430622,13119.139151989999,58.07277681000414,53568.55594368 2023-01-22,23:37:07.000,22,11075522,12685,0,1674430626,13119.071788889989,58.15031724000437,53568.646776240006 2023-01-22,23:37:11.000,22,11075517,12765,0,1674430630,13119.091997819989,58.178513760001806,53568.59786640001 2023-01-22,23:37:15.000,22,11075546,12885,0,1674430634,13119.145888299994,58.129169849999016,53568.59087928 2023-01-22,23:37:19.000,22,11075551,12925,0,1674430638,13119.19304246999,58.05162941999879,53568.646776240006 2023-01-22,23:37:23.000,22,11075459,12605,0,1674430642,13119.26040557,57.97408898999856,53568.576905040005 2023-01-22,23:37:27.000,22,11075541,12845,0,1674430646,13119.2806145,57.87540117000026,53568.646776240006 2023-01-22,23:37:31.000,22,11075540,12605,0,1674430650,13119.327768669995,57.790811610000674,53568.61882776001 2023-01-22,23:37:35.000,22,11075558,12805,0,1674430654,13119.36145022,57.79786074000003,53568.7026732 2023-01-22,23:37:39.000,22,11075493,12645,0,1674430658,13119.36145022,57.88245029999962,53568.59786640001 2023-01-22,23:37:43.000,22,11075494,13005,0,1674430662,13119.42207701,58.002285510003276,53568.744595920005 2023-01-22,23:37:47.000,22,11075522,12765,0,1674430666,13119.45575855999,58.03048203000071,53568.744595920005 2023-01-22,23:37:51.000,22,11075476,12885,0,1674430670,13119.428813319995,58.065727680004784,53568.75857016 2023-01-22,23:37:55.000,22,11075482,12765,0,1674430674,13119.509649039996,58.02343290000135,53568.75857016 2023-01-22,23:37:59.000,22,11075515,12805,0,1674430678,13119.577012139991,57.91064682000433,53568.7725444 2023-01-22,23:38:03.000,22,11075513,12845,0,1674430682,13119.651111549996,57.79786074000003,53568.7725444 2023-01-22,23:38:07.000,22,11075489,12805,0,1674430686,13119.644375240001,57.66392726999766,53568.68171184 2023-01-22,23:38:11.000,22,11075511,12925,0,1674430690,13119.772365129997,57.593435970004066,53568.82145424 2023-01-22,23:38:15.000,22,11075513,12765,0,1674430694,13119.866673470002,57.51589554000384,53568.80748000001 2023-01-22,23:38:19.000,22,11075504,12725,0,1674430698,13119.974454429997,57.5229446700032,53568.80049288 2023-01-22,23:38:23.000,22,11075492,12925,0,1674430702,13120.088971699988,57.424256850004895,53568.75857016 2023-01-22,23:38:27.000,22,11075522,12765,0,1674430706,13120.088971699988,57.44540424000297,53568.89831256 2023-01-22,23:38:31.000,22,11075508,12485,0,1674430710,13120.257379449999,57.494748149998486,53568.912286800005 2023-01-22,23:38:35.000,22,11075510,12885,0,1674430714,13120.324742549994,57.40310945999954,53568.91927392 2023-01-22,23:38:39.000,22,11075538,12925,0,1674430718,13120.41231457999,57.34671642000467,53568.96818376 2023-01-22,23:38:43.000,22,11075537,12645,0,1674430722,13120.47294136999,57.30442164000124,53568.961196640004 2023-01-22,23:38:47.000,22,11075520,12605,0,1674430726,13120.62114019,57.191635560004215,53569.0170936 2023-01-22,23:38:51.000,22,11075520,12805,0,1674430730,13120.607667569995,57.20573382000293,53569.03805496 2023-01-22,23:38:55.000,22,11075497,12925,0,1674430734,13120.69523959999,57.23393034000037,53569.09395192 2023-01-22,23:38:59.000,22,11075516,12605,0,1674430738,13120.688503289995,57.3114707700006,53569.0869648 2023-01-22,23:39:03.000,22,11075516,12925,0,1674430742,13120.769339009996,57.35376555000403,53569.17081024001 2023-01-22,23:39:07.000,22,11075566,12685,0,1674430746,13120.82322949,57.34671642000467,53569.21273296 2023-01-22,23:39:11.000,22,11075501,12605,0,1674430750,13120.80302056,57.35376555000403,53569.198758720006 2023-01-22,23:39:15.000,22,11075515,12805,0,1674430754,13120.829965799996,57.2762251200038,53569.21972008001 2023-01-22,23:39:19.000,22,11075470,12645,0,1674430758,13120.850174729996,57.17048816999886,53569.24068144001 2023-01-22,23:39:23.000,22,11075489,12565,0,1674430762,13120.829965799996,57.0295055700044,53569.18478448 2023-01-22,23:39:27.000,22,11075491,12645,0,1674430766,13120.80302056,56.98016166000161,53569.14286176001 2023-01-22,23:39:31.000,22,11075519,12965,0,1674430770,13120.856911039991,56.966063400002895,53569.18478448 2023-01-22,23:39:35.000,22,11075490,12765,0,1674430774,13120.809756869996,56.98016166000161,53569.2267072 2023-01-22,23:39:39.000,22,11075557,12925,0,1674430778,13120.75586638999,57.02245643999777,53569.18478448 2023-01-22,23:39:43.000,22,11075505,12765,0,1674430782,13120.809756869996,57.05770209000184,53569.21273296 2023-01-22,23:39:47.000,22,11075503,13005,0,1674430786,13120.769339009996,57.17753729999822,53569.2267072 2023-01-22,23:39:51.000,22,11075500,12685,0,1674430790,13120.809756869996,57.26212685999781,53569.18478448 2023-01-22,23:39:55.000,22,11075490,12765,0,1674430794,13120.809756869996,57.22688121000101,53569.21273296 2023-01-22,23:39:59.000,22,11075543,12685,0,1674430798,13120.789547939996,57.21278295000229,53569.247668560005 2023-01-22,23:40:03.000,22,11075539,12885,0,1674430802,13120.73565745999,57.1634390399995,53569.21972008001 2023-01-22,23:40:07.000,22,11075491,12605,0,1674430806,13120.668294359995,57.099996869997995,53569.18478448 2023-01-22,23:40:11.000,22,11075499,12645,0,1674430810,13120.59419494999,57.10704600000463,53569.19177160001 2023-01-22,23:40:15.000,22,11075542,12845,0,1674430814,13120.486413989995,57.12819339000271,53569.128887520004 2023-01-22,23:40:19.000,22,11075492,12565,0,1674430818,13120.405578269994,57.191635560004215,53569.13587464 2023-01-22,23:40:23.000,22,11075518,12845,0,1674430822,13120.39210564999,57.29032338000252,53569.21273296 2023-01-22,23:40:27.000,22,11075496,12685,0,1674430826,13120.297797309999,57.39606033000018,53569.16382312 2023-01-22,23:40:31.000,22,11075496,12605,0,1674430830,13120.203488969993,57.48064988999977,53569.079977680005 2023-01-22,23:40:35.000,22,11075507,12765,0,1674430834,13120.149598489988,57.52999380000256,53569.10093904001 2023-01-22,23:40:39.000,22,11075529,12885,0,1674430838,13120.088971699988,57.50884641000448,53569.031067840006 2023-01-22,23:40:43.000,22,11075550,12765,0,1674430842,13120.068762770003,57.51589554000384,53568.98914512 2023-01-22,23:40:47.000,22,11075472,12805,0,1674430846,13119.866673470002,57.58638684000471,53568.84940272 2023-01-22,23:40:51.000,22,11075501,12565,0,1674430850,13119.812782989997,57.558190319999994,53568.83542848001 2023-01-22,23:40:55.000,22,11075499,12965,0,1674430854,13119.725210960001,57.551141190000635,53568.73062168 2023-01-22,23:40:59.000,22,11075518,12805,0,1674430858,13119.745419890001,57.53704293000192,53568.75158304 2023-01-22,23:41:03.000,22,11075507,12925,0,1674430862,13119.745419890001,57.494748149998486,53568.75857016 2023-01-22,23:41:07.000,22,11075503,12765,0,1674430866,13119.752156199997,57.52999380000256,53568.77953152 2023-01-22,23:41:11.000,22,11075479,12805,0,1674430870,13119.772365129997,57.551141190000635,53568.71664744001 2023-01-22,23:41:15.000,22,11075514,12965,0,1674430874,13119.752156199997,57.61458336000214,53568.71664744001 2023-01-22,23:41:19.000,22,11075452,12645,0,1674430878,13119.745419890001,57.67802553000365,53568.68171184 2023-01-22,23:41:23.000,22,11075509,12645,0,1674430882,13119.671320479996,57.720320309999806,53568.68869896001 2023-01-22,23:41:27.000,22,11075558,12725,0,1674430886,13119.590484759996,57.69917292000173,53568.60485352 2023-01-22,23:41:31.000,22,11075496,12805,0,1674430890,13119.50291273,57.734418569998525,53568.5629308 2023-01-22,23:41:35.000,22,11075457,12765,0,1674430894,13119.368186529995,57.81900812999811,53568.527995200006 2023-01-22,23:41:39.000,22,11075496,13005,0,1674430898,13119.29408711999,57.88949942999898,53568.54895656001 2023-01-22,23:41:43.000,22,11075495,12805,0,1674430902,13119.267141879995,57.98113811999792,53568.56991792001 2023-01-22,23:41:47.000,22,11075542,12805,0,1674430906,13119.246932949995,58.04458028999943,53568.58389216 2023-01-22,23:41:51.000,22,11075488,12645,0,1674430910,13119.166097229994,57.97408898999856,53568.59087928 2023-01-22,23:41:55.000,22,11075530,12725,0,1674430914,13119.159360919999,58.04458028999943,53568.60485352 2023-01-22,23:41:59.000,22,11075496,12685,0,1674430918,13119.118943059999,58.1150715900003,53568.60485352 2023-01-22,23:42:03.000,22,11075471,12765,0,1674430922,13119.004425789994,58.15031724000437,53568.61882776001 2023-01-22,23:42:07.000,22,11075544,12885,0,1674430926,13118.923590069993,58.34064375000162,53568.54895656001 2023-01-22,23:42:11.000,22,11075484,12805,0,1674430930,13118.849490660003,58.467528090004635,53568.479085360006 2023-01-22,23:42:15.000,22,11075544,13005,0,1674430934,13118.734973389997,58.60851068999909,53568.44414976 2023-01-22,23:42:19.000,22,11075543,13085,0,1674430938,13118.788863870002,58.70719851000467,53568.409214160005 2023-01-22,23:42:23.000,22,11075518,12605,0,1674430942,13118.849490660003,58.71424764000403,53568.55594368 2023-01-22,23:42:27.000,22,11075520,12605,0,1674430946,13118.937062689998,58.65785460000188,53568.54196944 2023-01-22,23:42:31.000,22,11075516,12725,0,1674430950,13118.876435899998,58.48162635000335,53568.54196944 2023-01-22,23:42:35.000,22,11075525,12845,0,1674430954,13118.937062689998,58.35474201000034,53568.576905040005 2023-01-22,23:42:39.000,22,11075526,12725,0,1674430958,13118.937062689998,58.24900506000267,53568.55594368 2023-01-22,23:42:43.000,22,11075468,13125,0,1674430962,13118.910117449988,58.27015245000075,53568.47209824001 2023-01-22,23:42:47.000,22,11075532,12805,0,1674430966,13118.869699589988,58.35474201000034,53568.50004672001 2023-01-22,23:42:51.000,22,11075482,12925,0,1674430970,13118.788863870002,58.418184180001845,53568.43716264 2023-01-22,23:42:55.000,22,11075492,12845,0,1674430974,13118.768654940002,58.56621591000294,53568.47209824001 2023-01-22,23:42:59.000,22,11075502,12725,0,1674430978,13118.768654940002,58.62965808000445,53568.4231884 2023-01-22,23:43:03.000,22,11075490,12965,0,1674430982,13118.822545419993,58.6719528600006,53568.51402096 2023-01-22,23:43:07.000,22,11075524,12605,0,1674430986,13118.822545419993,58.643756340003165,53568.50004672001 2023-01-22,23:43:11.000,22,11075501,12805,0,1674430990,13118.842754349993,58.70719851000467,53568.54895656001 2023-01-22,23:43:15.000,22,11075462,12845,0,1674430994,13118.910117449988,58.72834590000275,53568.54196944 2023-01-22,23:43:19.000,22,11075514,13125,0,1674430998,13118.910117449988,58.79178807000426,53568.646776240006 2023-01-22,23:43:23.000,22,11075554,12805,0,1674431002,13118.916853759998,58.90457415000128,53568.55594368 2023-01-22,23:43:27.000,22,11075510,12965,0,1674431006,13118.795600179998,59.06670414000109,53568.54196944 2023-01-22,23:43:31.000,22,11075514,12885,0,1674431010,13118.674346599997,59.1653919599994,53568.55594368 2023-01-22,23:43:35.000,22,11075500,13085,0,1674431014,13118.593510879997,59.20768674000283,53568.54196944 2023-01-22,23:43:39.000,22,11075495,12845,0,1674431018,13118.627192430002,59.15834283000004,53568.60485352 2023-01-22,23:43:43.000,22,11075504,13005,0,1674431022,13118.580038259992,59.10194978999789,53568.60485352 2023-01-22,23:43:47.000,22,11075511,13285,0,1674431026,13118.593510879997,58.98211458000151,53568.61184064 2023-01-22,23:43:51.000,22,11075529,12645,0,1674431030,13118.620456119992,58.84113197999977,53568.625814880004 2023-01-22,23:43:55.000,22,11075508,12765,0,1674431034,13118.654137669997,58.73539503000211,53568.66773760001 2023-01-22,23:43:59.000,22,11075493,12645,0,1674431038,13118.674346599997,58.70719851000467,53568.66075048 2023-01-22,23:44:03.000,22,11075524,12765,0,1674431042,13118.660873979992,58.636707210003806,53568.625814880004 2023-01-22,23:44:07.000,22,11075466,12965,0,1674431046,13118.681082909992,58.66490373000124,53568.63978912001 2023-01-22,23:44:11.000,22,11075539,13125,0,1674431050,13118.721500769992,58.67900198999996,53568.61184064 2023-01-22,23:44:15.000,22,11075495,12725,0,1674431054,13118.681082909992,58.70719851000467,53568.576905040005 2023-01-22,23:44:19.000,22,11075487,12685,0,1674431058,13118.681082909992,58.7847389400049,53568.59087928 2023-01-22,23:44:23.000,22,11075491,12765,0,1674431062,13118.755182319997,58.7847389400049,53568.674724720004 2023-01-22,23:44:27.000,22,11075501,12885,0,1674431066,13118.822545419993,58.8834267600032,53568.68869896001 2023-01-22,23:44:31.000,22,11075549,12885,0,1674431070,13118.849490660003,58.89047589000256,53568.68171184 2023-01-22,23:44:35.000,22,11075523,12725,0,1674431074,13118.795600179998,58.96096719000343,53568.68869896001 2023-01-22,23:44:39.000,22,11075487,12645,0,1674431078,13118.802336489993,59.13719544000196,53568.66075048 2023-01-22,23:44:43.000,22,11075547,12685,0,1674431082,13118.627192430002,59.25703064999834,53568.61184064 2023-01-22,23:44:47.000,22,11075549,12965,0,1674431086,13118.566565640001,59.36981673000264,53568.59786640001 2023-01-22,23:44:51.000,22,11075562,12605,0,1674431090,13118.499202539992,59.419160639998154,53568.61184064 2023-01-22,23:44:55.000,22,11075520,12685,0,1674431094,13118.512675159996,59.419160639998154,53568.61882776001 2023-01-22,23:44:59.000,22,11075506,13005,0,1674431098,13118.526147780001,59.34866934000456,53568.61184064 2023-01-22,23:45:03.000,22,11075500,12765,0,1674431102,13118.573301949997,59.20063761000347,53568.66075048 2023-01-22,23:45:07.000,22,11075534,12805,0,1674431106,13118.613719809997,59.07375327000045,53568.75158304 2023-01-22,23:45:11.000,22,11075481,13125,0,1674431110,13118.734973389997,59.010311099998944,53568.77953152 2023-01-22,23:45:15.000,22,11075526,12765,0,1674431114,13118.822545419993,59.003261969999585,53568.793505760004 2023-01-22,23:45:19.000,22,11075473,12605,0,1674431118,13118.876435899998,59.15129370000068,53568.82844136 2023-01-22,23:45:23.000,22,11075505,12765,0,1674431122,13118.842754349993,59.285227170003054,53568.77953152 2023-01-22,23:45:27.000,22,11075544,12765,0,1674431126,13118.721500769992,59.34162020999793,53568.814467120006 2023-01-22,23:45:31.000,22,11075484,12765,0,1674431130,13118.660873979992,59.35571847000392,53568.7725444 2023-01-22,23:45:35.000,22,11075533,12645,0,1674431134,13118.539620399992,59.2640797799977,53568.793505760004 2023-01-22,23:45:39.000,22,11075535,12925,0,1674431138,13118.519411469992,59.11604805000388,53568.75857016 2023-01-22,23:45:43.000,22,11075539,12765,0,1674431142,13118.539620399992,58.97506545000215,53568.8773512 2023-01-22,23:45:47.000,22,11075485,12725,0,1674431146,13118.593510879997,58.93981979999808,53568.83542848001 2023-01-22,23:45:51.000,22,11075562,12685,0,1674431150,13118.640665049992,58.869328500004485,53568.842415600004 2023-01-22,23:45:55.000,22,11075541,12565,0,1674431154,13118.728237080002,58.84818110999913,53568.961196640004 2023-01-22,23:45:59.000,22,11075534,12765,0,1674431158,13118.788863870002,58.834082850000414,53568.961196640004 2023-01-22,23:46:03.000,22,11075545,12525,0,1674431162,13118.694555529997,58.84113197999977,53568.80748000001 2023-01-22,23:46:07.000,22,11075517,12885,0,1674431166,13118.849490660003,58.85523023999849,53568.98914512 2023-01-22,23:46:11.000,22,11075528,12965,0,1674431170,13118.842754349993,58.92572153999936,53568.98914512 2023-01-22,23:46:15.000,22,11075560,12605,0,1674431174,13118.910117449988,59.0173602299983,53568.99613224 2023-01-22,23:46:19.000,22,11075499,12605,0,1674431178,13119.044843649994,59.108998920004524,53569.02408072001 2023-01-22,23:46:23.000,22,11075481,12805,0,1674431182,13119.105470439994,59.179490219998115,53569.0869648 2023-01-22,23:46:27.000,22,11075527,12685,0,1674431186,13119.17283353999,59.285227170003054,53569.14286176001 2023-01-22,23:46:31.000,22,11075507,12525,0,1674431190,13119.125679369994,59.32047281999985,53569.128887520004 2023-01-22,23:46:35.000,22,11075492,12805,0,1674431194,13119.105470439994,59.34162020999793,53569.14286176001 2023-01-22,23:46:39.000,22,11075530,12525,0,1674431198,13119.078525199999,59.285227170003054,53569.19177160001 2023-01-22,23:46:43.000,22,11075522,12805,0,1674431202,13119.031371029989,59.24293238999962,53569.149848880006 2023-01-22,23:46:47.000,22,11075508,12845,0,1674431206,13119.15262460999,59.15129370000068,53569.177797360004 2023-01-22,23:46:51.000,22,11075495,12605,0,1674431210,13119.085261509994,59.15129370000068,53569.156836 2023-01-22,23:46:55.000,22,11075508,12885,0,1674431214,13119.19304246999,59.228834130000905,53569.2267072 2023-01-22,23:46:59.000,22,11075486,12805,0,1674431218,13119.26040557,59.34162020999793,53569.21972008001 2023-01-22,23:47:03.000,22,11075476,12805,0,1674431222,13119.267141879995,59.52489759000309,53569.345488240004 2023-01-22,23:47:07.000,22,11075516,12885,0,1674431226,13119.25366925999,59.70112584000162,53569.39439808 2023-01-22,23:47:11.000,22,11075501,12965,0,1674431230,13119.145888299994,59.78571540000121,53569.35946248001 2023-01-22,23:47:15.000,22,11075528,12885,0,1674431234,13119.058316269999,59.77866627000185,53569.35946248001 2023-01-22,23:47:19.000,22,11075495,12645,0,1674431238,13118.977480549998,59.71522410000034,53569.33850112001 2023-01-22,23:47:23.000,22,11075530,12965,0,1674431242,13118.836018039998,59.65883105999819,53569.26862992001 2023-01-22,23:47:27.000,22,11075526,12965,0,1674431246,13118.856226969998,59.454406290002225,53569.296578400004 2023-01-22,23:47:31.000,22,11075516,12645,0,1674431250,13118.829281730003,59.38391499000136,53569.23369432 2023-01-22,23:47:35.000,22,11075507,12965,0,1674431254,13118.930326379988,59.221785000001546,53569.296578400004 2023-01-22,23:47:39.000,22,11075520,12805,0,1674431258,13118.910117449988,59.14424457000132,53569.247668560005 2023-01-22,23:47:43.000,22,11075519,12685,0,1674431262,13119.105470439994,59.09490065999853,53569.39439808 2023-01-22,23:47:47.000,22,11075506,12645,0,1674431266,13119.166097229994,59.10194978999789,53569.42933368 2023-01-22,23:47:51.000,22,11075534,12885,0,1674431270,13119.24019664,59.179490219998115,53569.415359440005 2023-01-22,23:47:55.000,22,11075535,12925,0,1674431274,13119.36145022,59.25703064999834,53569.45728216001 2023-01-22,23:47:59.000,22,11075500,12845,0,1674431278,13119.45575855999,59.24998151999898,53569.485230640006 2023-01-22,23:48:03.000,22,11075511,12845,0,1674431282,13119.46249487,59.285227170003054,53569.49221776 2023-01-22,23:48:07.000,22,11075531,12645,0,1674431286,13119.51638534999,59.179490219998115,53569.49221776 2023-01-22,23:48:11.000,22,11075532,13005,0,1674431290,13119.53659427999,59.08785152999917,53569.57606320001 2023-01-22,23:48:15.000,22,11075492,12925,0,1674431294,13119.597221069991,58.996212840000226,53569.60401168001 2023-01-22,23:48:19.000,22,11075535,13125,0,1674431298,13119.657847859991,58.92572153999936,53569.583050320005 2023-01-22,23:48:23.000,22,11075521,12925,0,1674431302,13119.765628820001,58.92572153999936,53569.72977984 2023-01-22,23:48:27.000,22,11075506,12965,0,1674431306,13119.806046680002,58.98211458000151,53569.76471544 2023-01-22,23:48:31.000,22,11075549,12845,0,1674431310,13119.826255610002,59.08785152999917,53569.820612400006 2023-01-22,23:48:35.000,22,11075480,12645,0,1674431314,13119.880146089992,59.179490219998115,53569.89747072 2023-01-22,23:48:39.000,22,11075545,12725,0,1674431318,13119.947509190002,59.2640797799977,53569.87650936 2023-01-22,23:48:43.000,22,11075538,12605,0,1674431322,13119.954245499997,59.34162020999793,53569.81362528001 2023-01-22,23:48:47.000,22,11075473,12845,0,1674431326,13119.987927050002,59.31342369000049,53569.83458664 2023-01-22,23:48:51.000,22,11075510,12725,0,1674431330,13119.994663359998,59.30637456000113,53569.80663816 2023-01-22,23:48:55.000,22,11075525,12725,0,1674431334,13120.048553840003,59.31342369000049,53569.91144496001 2023-01-22,23:48:59.000,22,11075519,12845,0,1674431338,13120.021608599993,59.30637456000113,53569.9254192 2023-01-22,23:49:03.000,22,11075518,12965,0,1674431342,13119.987927050002,59.278178040003695,53569.94638056 2023-01-22,23:49:07.000,22,11075484,12805,0,1674431346,13119.981190739993,59.2640797799977,53569.98131616001 2023-01-22,23:49:11.000,22,11075521,12845,0,1674431350,13120.062026459993,59.221785000001546,53570.00926464001 2023-01-22,23:49:15.000,22,11075573,12605,0,1674431354,13120.115916939998,59.1301463100026,53570.0651616 2023-01-22,23:49:19.000,22,11075487,12725,0,1674431358,13120.237170519998,59.08080239999981,53570.12105856 2023-01-22,23:49:23.000,22,11075523,12965,0,1674431362,13120.243906829994,59.11604805000388,53570.037213120006 2023-01-22,23:49:27.000,22,11075498,12765,0,1674431366,13120.338215169999,59.19358848000411,53570.10708432001 2023-01-22,23:49:31.000,22,11075539,12965,0,1674431370,13120.297797309999,59.31342369000049,53570.07214872 2023-01-22,23:49:35.000,22,11075539,12525,0,1674431374,13120.304533619994,59.468504550000944,53570.155994160006 2023-01-22,23:49:39.000,22,11075484,13005,0,1674431378,13120.311269929989,59.510799330004374,53570.19791688001 2023-01-22,23:49:43.000,22,11075506,12925,0,1674431382,13120.378633029999,59.48965193999902,53570.24682672001 2023-01-22,23:49:47.000,22,11075474,12445,0,1674431386,13120.385369339994,59.447357160002866,53570.3097108 2023-01-22,23:49:51.000,22,11075500,12965,0,1674431390,13120.35168778999,59.454406290002225,53570.3097108 2023-01-22,23:49:55.000,22,11075534,12685,0,1674431394,13120.318006239999,59.412111509998795,53570.29573656001 2023-01-22,23:49:59.000,22,11075513,12605,0,1674431398,13120.203488969993,59.39096412000072,53570.33067216 2023-01-22,23:50:03.000,22,11075497,12845,0,1674431402,13120.149598489988,59.42620977000479,53570.24682672001 2023-01-22,23:50:07.000,22,11075541,12765,0,1674431406,13120.183280039993,59.42620977000479,53570.24682672001 2023-01-22,23:50:11.000,22,11075476,12845,0,1674431410,13120.264115759994,59.510799330004374,53570.2398396 2023-01-22,23:50:15.000,22,11075508,12725,0,1674431414,13120.37189671999,59.57424149999861,53570.27477520001 2023-01-22,23:50:19.000,22,11075553,12805,0,1674431418,13120.425787199994,59.66588019000483,53570.35862064 2023-01-22,23:50:23.000,22,11075495,12725,0,1674431422,13120.526831849995,59.78571540000121,53570.46342744001 2023-01-22,23:50:27.000,22,11075499,12925,0,1674431426,13120.5605134,59.870304960000794,53570.47740168 2023-01-22,23:50:31.000,22,11075466,13125,0,1674431430,13120.59419494999,60.01833669000189,53570.4494532 2023-01-22,23:50:35.000,22,11075509,13005,0,1674431434,13120.547040779995,60.081778860003396,53570.53329864001 2023-01-22,23:50:39.000,22,11075502,12765,0,1674431438,13120.62114019,60.20866319999914,53570.51233728001 2023-01-22,23:50:43.000,22,11075526,12725,0,1674431442,13120.62114019,60.215712329998496,53570.519324400004 2023-01-22,23:50:47.000,22,11075546,12885,0,1674431446,13120.66155805,60.265056240001286,53570.589195600005 2023-01-22,23:50:51.000,22,11075510,12925,0,1674431450,13120.67503066999,60.35669493000023,53570.56823424 2023-01-22,23:50:55.000,22,11075527,12765,0,1674431454,13120.74239377,60.47653014000389,53570.687015280004 2023-01-22,23:50:59.000,22,11075512,12765,0,1674431458,13120.75586638999,60.65275839000242,53570.687015280004 2023-01-22,23:51:03.000,22,11075538,12765,0,1674431462,13120.708712219996,60.77964272999816,53570.74291224 2023-01-22,23:51:07.000,22,11075502,12965,0,1674431466,13120.75586638999,60.730298820002645,53570.72893800001 2023-01-22,23:51:11.000,22,11075480,12805,0,1674431470,13120.769339009996,60.76554446999944,53570.79880920001 2023-01-22,23:51:15.000,22,11075548,12725,0,1674431474,13120.789547939996,60.70210229999793,53570.81278344 2023-01-22,23:51:19.000,22,11075456,12885,0,1674431478,13120.856911039991,60.65980752000178,53570.86868040001 2023-01-22,23:51:23.000,22,11075496,12885,0,1674431482,13120.917537829991,60.74439708000136,53570.81278344 2023-01-22,23:51:27.000,22,11075481,12925,0,1674431486,13120.937746759992,60.82193751000159,53570.903616 2023-01-22,23:51:31.000,22,11075550,12565,0,1674431490,13120.877119969991,60.962920110003324,53570.875667520006 2023-01-22,23:51:35.000,22,11075541,12965,0,1674431494,13120.971428309997,61.05455880000227,53570.89662888001 2023-01-22,23:51:39.000,22,11075521,12525,0,1674431498,13120.883856280001,61.11800097000378,53570.98047432 2023-01-22,23:51:43.000,22,11075518,12845,0,1674431502,13120.971428309997,61.17439400999865,53571.01540992001 2023-01-22,23:51:47.000,22,11075522,12685,0,1674431506,13120.937746759992,61.15324662000057,53571.08528112001 2023-01-22,23:51:51.000,22,11075533,12805,0,1674431510,13121.032055099997,61.132099230002495,53571.09925536 2023-01-22,23:51:55.000,22,11075554,12765,0,1674431514,13121.126363440002,61.15324662000057,53571.13419096001 2023-01-22,23:51:59.000,22,11075479,12965,0,1674431518,13121.207199160002,61.132099230002495,53571.16912656 2023-01-22,23:52:03.000,22,11075542,12805,0,1674431522,13121.220671779993,61.18144313999801,53571.1481652 2023-01-22,23:52:07.000,22,11075505,12765,0,1674431526,13121.207199160002,61.195541400004004,53571.190087920004 2023-01-22,23:52:11.000,22,11075493,12725,0,1674431530,13121.288034879988,61.23783618000016,53571.2180364 2023-01-22,23:52:15.000,22,11075491,12965,0,1674431534,13121.416024769998,61.29422922000231,53571.211049280006 2023-01-22,23:52:19.000,22,11075534,12765,0,1674431538,13121.503596799994,61.28013096000359,53571.28092048001 2023-01-22,23:52:23.000,22,11075494,12685,0,1674431542,13121.557487279999,61.35062226000446,53571.41367576 2023-01-22,23:52:27.000,22,11075483,12645,0,1674431546,13121.564223589994,61.51980138000363,53571.41367576 2023-01-22,23:52:31.000,22,11075520,13125,0,1674431550,13121.59116882999,61.766520930003026,53571.427650000005 2023-01-22,23:52:35.000,22,11075515,12885,0,1674431554,13121.517069419999,61.992093090004346,53571.427650000005 2023-01-22,23:52:39.000,22,11075508,12845,0,1674431558,13121.510333109989,62.20356698999967,53571.49053408001 2023-01-22,23:52:43.000,22,11075584,12885,0,1674431562,13121.442970009994,62.33045133000269,53571.37175304001 2023-01-22,23:52:47.000,22,11075475,12525,0,1674431566,13121.308243809988,62.37274610999884,53571.41367576 2023-01-22,23:52:51.000,22,11075542,12725,0,1674431570,13121.288034879988,62.415040890002274,53571.4625856 2023-01-22,23:52:55.000,22,11075535,12645,0,1674431574,13121.186990230002,62.43618828000035,53571.357778800004 2023-01-22,23:52:59.000,22,11075531,12845,0,1674431578,13121.200462849993,62.43618828000035,53571.42066288001 2023-01-22,23:53:03.000,22,11075475,12765,0,1674431582,13121.220671779993,62.3797952399982,53571.49053408001 2023-01-22,23:53:07.000,22,11075486,12685,0,1674431586,13121.247617020003,62.365696979999484,53571.51848256001 2023-01-22,23:53:11.000,22,11075516,12525,0,1674431590,13121.281298569993,62.358647850000125,53571.476559840004 2023-01-22,23:53:15.000,22,11075541,12765,0,1674431594,13121.267825950003,62.42913915000099,53571.476559840004 2023-01-22,23:53:19.000,22,11075507,12805,0,1674431598,13121.294771189998,62.51372871000058,53571.49053408001 2023-01-22,23:53:23.000,22,11075515,12725,0,1674431602,13121.281298569993,62.626514790004876,53571.41367576 2023-01-22,23:53:27.000,22,11075527,12605,0,1674431606,13121.247617020003,62.72520261000318,53571.44861136001 2023-01-22,23:53:31.000,22,11075547,12725,0,1674431610,13121.261089639993,62.760448259999976,53571.40668864 2023-01-22,23:53:35.000,22,11075455,13045,0,1674431614,13121.288034879988,62.809792170002765,53571.39970152001 2023-01-22,23:53:39.000,22,11075482,12725,0,1674431618,13121.341925359993,62.774546519998694,53571.44162424 2023-01-22,23:53:43.000,22,11075525,12685,0,1674431622,13121.476651559999,62.71815348000382,53571.546431040006 2023-01-22,23:53:47.000,22,11075508,12805,0,1674431626,13121.469915249989,62.69700608999847,53571.644250720004 2023-01-22,23:53:51.000,22,11075511,12845,0,1674431630,13121.523805729994,62.633563920004235,53571.68617344001 2023-01-22,23:53:55.000,22,11075509,12925,0,1674431634,13121.597905139999,62.61946565999824,53571.68617344001 2023-01-22,23:53:59.000,22,11075538,12605,0,1674431638,13121.624850379994,62.61946565999824,53571.74905752 2023-01-22,23:54:03.000,22,11075512,12965,0,1674431642,13121.685477169995,62.59831827000016,53571.70713480001 2023-01-22,23:54:07.000,22,11075500,12765,0,1674431646,13121.69894979,62.626514790004876,53571.72809616 2023-01-22,23:54:11.000,22,11075527,13045,0,1674431650,13121.85388491999,62.626514790004876,53571.72809616 2023-01-22,23:54:15.000,22,11075523,12605,0,1674431654,13121.88083016,62.626514790004876,53571.7420704 2023-01-22,23:54:19.000,22,11075499,12765,0,1674431658,13121.988611119996,62.633563920004235,53571.80495448001 2023-01-22,23:54:23.000,22,11075478,12965,0,1674431662,13121.995347429991,62.66176044000167,53571.86783856 2023-01-22,23:54:27.000,22,11075518,12685,0,1674431666,13122.062710530001,62.68290782999975,53571.930722640005 2023-01-22,23:54:31.000,22,11075527,12845,0,1674431670,13122.029028979996,62.69700608999847,53571.93770976 2023-01-22,23:54:35.000,22,11075497,12645,0,1674431674,13122.008820049996,62.61946565999824,53571.85386432001 2023-01-22,23:54:39.000,22,11075538,12925,0,1674431678,13122.029028979996,62.56307262000337,53571.9167484 2023-01-22,23:54:43.000,22,11075500,12725,0,1674431682,13122.02229267,62.47143393000442,53571.94469688 2023-01-22,23:54:47.000,22,11075484,12765,0,1674431686,13122.0425016,62.38684437000484,53571.89578704 2023-01-22,23:54:51.000,22,11075539,12685,0,1674431690,13121.98187481,62.33750046000205,53571.811941600005 2023-01-22,23:54:55.000,22,11075474,12525,0,1674431694,13122.062710530001,62.2811074199999,53571.832902960006 2023-01-22,23:54:59.000,22,11075532,12885,0,1674431698,13122.096392079991,62.238812640003744,53571.94469688 2023-01-22,23:55:03.000,22,11075484,12805,0,1674431702,13122.163755180001,62.2811074199999,53572.028542320004 2023-01-22,23:55:07.000,22,11075512,12885,0,1674431706,13122.177227799992,62.231763510004384,53572.01456808 2023-01-22,23:55:11.000,22,11075506,12805,0,1674431710,13122.231118279997,62.21766524999839,53572.01456808 2023-01-22,23:55:15.000,22,11075490,12765,0,1674431714,13122.271536139997,62.21766524999839,53572.028542320004 2023-01-22,23:55:19.000,22,11075532,12925,0,1674431718,13122.285008760002,62.20356698999967,53572.01456808 2023-01-22,23:55:23.000,22,11075504,12725,0,1674431722,13122.217645659992,62.175370470002235,53571.94469688 2023-01-22,23:55:27.000,22,11075515,12525,0,1674431726,13122.224381970002,62.16127221000352,53571.96565824 2023-01-22,23:55:31.000,22,11075510,12925,0,1674431730,13122.190700419997,62.21766524999839,53571.93770976 2023-01-22,23:55:35.000,22,11075517,12725,0,1674431734,13122.237854589992,62.25996003000182,53571.99360672001 2023-01-22,23:55:39.000,22,11075507,12605,0,1674431738,13122.224381970002,62.365696979999484,53571.979632480005 2023-01-22,23:55:43.000,22,11075499,12525,0,1674431742,13122.352371859997,62.407991760002915,53572.03552944 2023-01-22,23:55:47.000,22,11075507,12885,0,1674431746,13122.399526029993,62.415040890002274,53572.11238776 2023-01-22,23:55:51.000,22,11075470,12805,0,1674431750,13122.419734959993,62.44323740999971,53572.06347792 2023-01-22,23:55:55.000,22,11075540,13285,0,1674431754,13122.392789719997,62.3797952399982,53572.11238776 2023-01-22,23:55:59.000,22,11075517,12925,0,1674431758,13122.406262340002,62.2811074199999,53572.10540064 2023-01-22,23:56:03.000,22,11075528,12725,0,1674431762,13122.325426620002,62.2458617700031,53572.02155520001 2023-01-22,23:56:07.000,22,11075522,12845,0,1674431766,13122.305217690002,62.238812640003744,53571.99360672001 2023-01-22,23:56:11.000,22,11075490,12725,0,1674431770,13122.399526029993,62.168321340002876,53572.0564908 2023-01-22,23:56:15.000,22,11075509,12805,0,1674431774,13122.500570679993,62.168321340002876,53572.01456808 2023-01-22,23:56:19.000,22,11075529,12805,0,1674431778,13122.594879019998,62.15422308000416,53572.06347792 2023-01-22,23:56:23.000,22,11075513,12605,0,1674431782,13122.709396289989,62.1471739500048,53572.15431048 2023-01-22,23:56:27.000,22,11075530,12645,0,1674431786,13122.74981414999,62.133075689998805,53572.20322032 2023-01-22,23:56:31.000,22,11075537,12965,0,1674431790,13122.83064986999,62.07668265000393,53572.18924608001 2023-01-22,23:56:35.000,22,11075492,12965,0,1674431794,13122.87106772999,62.07668265000393,53572.30104 2023-01-22,23:56:39.000,22,11075485,12805,0,1674431798,13122.87780404,62.0343878700005,53572.27309152 2023-01-22,23:56:43.000,22,11075515,12725,0,1674431802,13122.904749279995,62.06963352000457,53572.25911728001 2023-01-22,23:56:47.000,22,11075476,12845,0,1674431806,13122.9182219,62.10487917000137,53572.266104400005 2023-01-22,23:56:51.000,22,11075522,12765,0,1674431810,13122.985584999995,62.11192830000073,53572.28706576001 2023-01-22,23:56:55.000,22,11075505,12805,0,1674431814,13123.005793929995,62.1471739500048,53572.266104400005 2023-01-22,23:56:59.000,22,11075540,12845,0,1674431818,13123.07989334,62.19651786000031,53572.28706576001 2023-01-22,23:57:03.000,22,11075491,12845,0,1674431822,13123.1203112,62.182419600001595,53572.39187256 2023-01-22,23:57:07.000,22,11075504,12885,0,1674431826,13123.147256439996,62.20356698999967,53572.4407824 2023-01-22,23:57:11.000,22,11075509,13125,0,1674431830,13123.18093799,62.168321340002876,53572.433795280005 2023-01-22,23:57:15.000,22,11075507,12605,0,1674431834,13123.18093799,62.168321340002876,53572.433795280005 2023-01-22,23:57:19.000,22,11075508,12645,0,1674431838,13123.24156478,62.168321340002876,53572.53860208 2023-01-22,23:57:23.000,22,11075518,12765,0,1674431842,13123.335873119991,62.25996003000182,53572.46873088 2023-01-22,23:57:27.000,22,11075520,12925,0,1674431846,13123.255037399991,62.351598720000766,53572.46174376 2023-01-22,23:57:31.000,22,11075496,12805,0,1674431850,13123.322400500001,62.400942630003556,53572.42680816001 2023-01-22,23:57:35.000,22,11075511,12845,0,1674431854,13123.322400500001,62.400942630003556,53572.47571800001 2023-01-22,23:57:39.000,22,11075473,12845,0,1674431858,13123.416708839992,62.31635307000397,53572.53860208 2023-01-22,23:57:43.000,22,11075501,12725,0,1674431862,13123.396499909992,62.27405829000054,53572.56655056 2023-01-22,23:57:47.000,22,11075510,12765,0,1674431866,13123.403236220001,62.20356698999967,53572.57353768001 2023-01-22,23:57:51.000,22,11075529,12605,0,1674431870,13123.457126699992,62.189468730000954,53572.6154604 2023-01-22,23:57:55.000,22,11075533,12965,0,1674431874,13123.436917769992,62.182419600001595,53572.58751192 2023-01-22,23:57:59.000,22,11075512,12805,0,1674431878,13123.497544559992,62.1471739500048,53572.601486160005 2023-01-22,23:58:03.000,22,11075506,12685,0,1674431882,13123.416708839992,62.10487917000137,53572.531614960004 2023-01-22,23:58:07.000,22,11075540,12765,0,1674431886,13123.383027290001,62.07668265000393,53572.54558920001 2023-01-22,23:58:11.000,22,11075494,12965,0,1674431890,13123.362818360001,62.06258438999794,53572.56655056 2023-01-22,23:58:15.000,22,11075517,12925,0,1674431894,13123.436917769992,62.04143699999986,53572.601486160005 2023-01-22,23:58:19.000,22,11075546,12965,0,1674431898,13123.504280870002,61.949798310000915,53572.63642176 2023-01-22,23:58:23.000,22,11075471,12885,0,1674431902,13123.605325520002,61.88635613999941,53572.71328008001 2023-01-22,23:58:27.000,22,11075535,12645,0,1674431906,13123.686161240003,61.80176657999982,53572.74821568 2023-01-22,23:58:31.000,22,11075475,12925,0,1674431910,13123.706370170003,61.69602963000216,53572.71328008001 2023-01-22,23:58:35.000,22,11075522,12965,0,1674431914,13123.746788029988,61.67488224000408,53572.70629296 2023-01-22,23:58:39.000,22,11075473,12605,0,1674431918,13123.827623749989,61.60439094000321,53572.74122856001 2023-01-22,23:58:43.000,22,11075501,12765,0,1674431922,13123.901723159994,61.5761944199985,53572.74122856001 2023-01-22,23:58:47.000,22,11075492,12685,0,1674431926,13123.888250539989,61.56914528999914,53572.6853316 2023-01-22,23:58:51.000,22,11075529,12725,0,1674431930,13123.915195779999,61.56914528999914,53572.67834448 2023-01-22,23:58:55.000,22,11075519,12645,0,1674431934,13123.881514229994,61.52685051000299,53572.67135736001 2023-01-22,23:58:59.000,22,11075510,12685,0,1674431938,13123.834360059998,61.4775066000002,53572.7552028 2023-01-22,23:59:03.000,22,11075554,12685,0,1674431942,13123.935404709999,61.51275225000427,53572.81109976001 2023-01-22,23:59:07.000,22,11075507,12645,0,1674431946,13123.975822569999,61.498653989998274,53572.85302248 2023-01-22,23:59:11.000,22,11075543,12685,0,1674431950,13123.921932089994,61.46340834000148,53572.84603536 2023-01-22,23:59:15.000,22,11075535,12885,0,1674431954,13123.908459469989,61.484555729999556,53572.81109976001 2023-01-22,23:59:19.000,22,11075555,12605,0,1674431958,13123.834360059998,61.51275225000427,53572.78315128 2023-01-22,23:59:23.000,22,11075522,12685,0,1674431962,13123.854568989998,61.42816269000468,53572.81109976001 2023-01-22,23:59:27.000,22,11075487,13205,0,1674431966,13123.841096369993,61.28718009000295,53572.79712552 2023-01-22,23:59:31.000,22,11075514,12765,0,1674431970,13123.760260649993,61.258983569998236,53572.6853316 2023-01-22,23:59:35.000,22,11075463,12845,0,1674431974,13123.861305299994,61.20963966000272,53572.74122856001 2023-01-22,23:59:39.000,22,11075465,12645,0,1674431978,13123.841096369993,61.195541400004004,53572.73424144 2023-01-22,23:59:43.000,22,11075505,12765,0,1674431982,13123.766996959988,61.20963966000272,53572.699305840004 2023-01-22,23:59:47.000,22,11075498,12845,0,1674431986,13123.692897549998,61.17439400999865,53572.70629296 2023-01-22,23:59:51.000,22,11075511,12685,0,1674431990,13123.659215999993,61.11800097000378,53572.6853316 2023-01-22,23:59:55.000,22,11075534,12605,0,1674431994,13123.639007069993,61.082755319999706,53572.64340888001 2023-01-22,23:59:59.000,22,11075527,12605,0,1674431998,13123.585116590002,61.00521488999948,53572.60847328