Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-01-21,00:00:00.000,21,11075751,12645,0,1674259199,13129.917247989993,55.6690234800044,53568.82844136 2023-01-21,00:00:04.000,21,11075646,12485,0,1674259203,13129.957665849994,55.66197434999776,53568.88433832001 2023-01-21,00:00:08.000,21,11075737,12445,0,1674259207,13129.964402159989,55.72541651999927,53568.80049288 2023-01-21,00:00:12.000,21,11075665,12805,0,1674259211,13129.883566439988,55.7677113000027,53568.78651864001 2023-01-21,00:00:16.000,21,11075772,12565,0,1674259215,13129.849884889998,55.73246564999863,53568.84940272 2023-01-21,00:00:20.000,21,11075728,12565,0,1674259219,13129.843148579988,55.71131826000055,53568.842415600004 2023-01-21,00:00:24.000,21,11075722,12685,0,1674259223,13129.917247989993,55.640826959999686,53568.88433832001 2023-01-21,00:00:28.000,21,11075695,12605,0,1674259227,13129.984611089989,55.67607261000376,53568.84940272 2023-01-21,00:00:32.000,21,11075744,12725,0,1674259231,13130.06544680999,55.67607261000376,53568.82145424 2023-01-21,00:00:36.000,21,11075735,12845,0,1674259235,13130.1934367,55.73246564999863,53568.89132544 2023-01-21,00:00:40.000,21,11075682,12565,0,1674259239,13130.099128359994,55.71131826000055,53568.912286800005 2023-01-21,00:00:44.000,21,11075716,12525,0,1674259243,13130.038501569994,55.690170870002476,53568.92626104 2023-01-21,00:00:48.000,21,11075726,12885,0,1674259247,13129.977874779994,55.76066217000334,53568.89831256 2023-01-21,00:00:52.000,21,11075693,12885,0,1674259251,13130.051974189999,55.67607261000376,53569.031067840006 2023-01-21,00:00:56.000,21,11075726,12685,0,1674259255,13130.10586466999,55.66197434999776,53568.97517088001 2023-01-21,00:01:00.000,21,11075723,12525,0,1674259259,13130.23385456,55.61967957000161,53569.04504208 2023-01-21,00:01:04.000,21,11075694,12525,0,1674259263,13130.260799799995,55.60558131000289,53569.07299056001 2023-01-21,00:01:08.000,21,11075697,12685,0,1674259267,13130.25406349,55.61967957000161,53569.04504208 2023-01-21,00:01:12.000,21,11075766,12765,0,1674259271,13130.31469028,55.704269130001194,53569.128887520004 2023-01-21,00:01:16.000,21,11075698,12485,0,1674259275,13130.40899861999,55.76066217000334,53569.149848880006 2023-01-21,00:01:20.000,21,11075708,12565,0,1674259279,13130.523515889996,55.753613040003984,53569.20574584 2023-01-21,00:01:24.000,21,11075674,12685,0,1674259283,13130.543724819996,55.77476043000206,53569.156836 2023-01-21,00:01:28.000,21,11075652,12605,0,1674259287,13130.590878989991,55.690170870002476,53569.247668560005 2023-01-21,00:01:32.000,21,11075729,12565,0,1674259291,13130.584142679996,55.704269130001194,53569.23369432 2023-01-21,00:01:36.000,21,11075621,12325,0,1674259295,13130.644769469996,55.72541651999927,53569.247668560005 2023-01-21,00:01:40.000,21,11075741,12605,0,1674259299,13130.786231979997,55.746563910004625,53569.44330792 2023-01-21,00:01:44.000,21,11075695,12565,0,1674259303,13130.914221869993,55.78885869000078,53569.45728216001 2023-01-21,00:01:48.000,21,11075684,12565,0,1674259307,13130.954639729993,55.77476043000206,53569.50619200001 2023-01-21,00:01:52.000,21,11075717,12725,0,1674259311,13131.048948069998,55.73246564999863,53569.56907608 2023-01-21,00:01:56.000,21,11075705,12685,0,1674259315,13131.149992719998,55.6690234800044,53569.64593440001 2023-01-21,00:02:00.000,21,11075680,12725,0,1674259319,13131.311664159999,55.60558131000289,53569.61798592 2023-01-21,00:02:04.000,21,11075723,12605,0,1674259323,13131.52722607999,55.647876089999045,53569.72279272001 2023-01-21,00:02:08.000,21,11075708,12645,0,1674259327,13131.60806179999,55.71131826000055,53569.69484424001 2023-01-21,00:02:12.000,21,11075709,12525,0,1674259331,13131.803414789996,55.746563910004625,53569.77868968 2023-01-21,00:02:16.000,21,11075720,12485,0,1674259335,13131.985295159997,55.690170870002476,53569.86253512001 2023-01-21,00:02:20.000,21,11075706,12565,0,1674259339,13132.167175529998,55.6690234800044,53570.04420024 2023-01-21,00:02:24.000,21,11075708,12765,0,1674259343,13132.335583279993,55.56328652999946,53570.11407144 2023-01-21,00:02:28.000,21,11075748,12805,0,1674259347,13132.517463649994,55.54918827000074,53570.19092976 2023-01-21,00:02:32.000,21,11075695,12645,0,1674259351,13132.679135089995,55.5562374000001,53570.26080096 2023-01-21,00:02:36.000,21,11075703,12765,0,1674259355,13132.83407022,55.60558131000289,53570.38656912 2023-01-21,00:02:40.000,21,11075701,12485,0,1674259359,13132.921642249996,55.60558131000289,53570.39355624001 2023-01-21,00:02:44.000,21,11075718,12405,0,1674259363,13132.989005349991,55.49984435999795,53570.44246608001 2023-01-21,00:02:48.000,21,11075670,12565,0,1674259367,13133.164149409997,55.48574609999923,53570.56823424 2023-01-21,00:02:52.000,21,11075700,12605,0,1674259371,13133.244985129997,55.415254799998365,53570.65207968001 2023-01-21,00:02:56.000,21,11075707,12605,0,1674259375,13133.359502400002,55.42935306000436,53570.71496376 2023-01-21,00:03:00.000,21,11075708,12765,0,1674259379,13133.608745869999,55.408205669999006,53570.826757680006 2023-01-21,00:03:04.000,21,11075738,12605,0,1674259383,13133.84451671999,55.422303929997724,53570.86868040001 2023-01-21,00:03:08.000,21,11075703,12605,0,1674259387,13133.959033989995,55.408205669999006,53570.98047432 2023-01-21,00:03:12.000,21,11075702,12525,0,1674259391,13134.120705429996,55.36591089000285,53571.092268240005 2023-01-21,00:03:16.000,21,11075725,12565,0,1674259395,13134.221750079996,55.38000915000157,53571.18310080001 2023-01-21,00:03:20.000,21,11075729,12645,0,1674259399,13134.316058420001,55.38000915000157,53571.17611368 2023-01-21,00:03:24.000,21,11075733,12525,0,1674259403,13134.470993549992,55.38000915000157,53571.33681744 2023-01-21,00:03:28.000,21,11075709,12285,0,1674259407,13134.592247129993,55.36591089000285,53571.3927144 2023-01-21,00:03:32.000,21,11075705,12645,0,1674259411,13134.558565580002,55.38000915000157,53571.41367576 2023-01-21,00:03:36.000,21,11075748,12605,0,1674259415,13134.477729860002,55.38705828000093,53571.546431040006 2023-01-21,00:03:40.000,21,11075693,12445,0,1674259419,13134.551829269993,55.42935306000436,53571.63027648 2023-01-21,00:03:44.000,21,11075703,12445,0,1674259423,13134.605719749998,55.39410741000029,53571.79796736 2023-01-21,00:03:48.000,21,11075707,12525,0,1674259427,13134.578774510002,55.35886176000349,53571.85386432001 2023-01-21,00:03:52.000,21,11075689,12805,0,1674259431,13134.652873919993,55.26017393999791,53571.90277416001 2023-01-21,00:03:56.000,21,11075721,12605,0,1674259435,13134.720237019988,55.16148611999961,53571.97264536001 2023-01-21,00:04:00.000,21,11075759,12445,0,1674259439,13134.720237019988,55.16853524999897,53572.03552944 2023-01-21,00:04:04.000,21,11075732,12845,0,1674259443,13134.666346539998,55.25312480999855,53572.09142640001 2023-01-21,00:04:08.000,21,11075721,12645,0,1674259447,13134.659610229988,55.344763500004774,53572.16129760001 2023-01-21,00:04:12.000,21,11075722,12685,0,1674259451,13134.666346539998,55.53509001000202,53572.15431048 2023-01-21,00:04:16.000,21,11075749,12805,0,1674259455,13134.706764399998,55.54918827000074,53572.27309152 2023-01-21,00:04:20.000,21,11075706,12365,0,1674259459,13134.767391189998,55.49279522999859,53572.315014240005 2023-01-21,00:04:24.000,21,11075705,12685,0,1674259463,13134.726973329998,55.35181263000413,53572.40584680001 2023-01-21,00:04:28.000,21,11075682,12605,0,1674259467,13134.780863809989,55.295419590001984,53572.46174376 2023-01-21,00:04:32.000,21,11075730,12405,0,1674259471,13134.92232631999,55.26017393999791,53572.47571800001 2023-01-21,00:04:36.000,21,11075688,12485,0,1674259475,13135.00316203999,55.35886176000349,53572.55956344 2023-01-21,00:04:40.000,21,11075759,12765,0,1674259479,13134.96948049,55.52804088000266,53572.54558920001 2023-01-21,00:04:44.000,21,11075747,12725,0,1674259483,13135.057052519995,55.60558131000289,53572.62943464 2023-01-21,00:04:48.000,21,11075736,12565,0,1674259487,13135.097470379995,55.66197434999776,53572.66437024001 2023-01-21,00:04:52.000,21,11075722,12765,0,1674259491,13135.13115193,55.58443392000481,53572.67135736001 2023-01-21,00:04:56.000,21,11075707,12525,0,1674259495,13135.158097169995,55.52804088000266,53572.74122856001 2023-01-21,00:05:00.000,21,11075685,12525,0,1674259499,13135.238932889995,55.457549580001796,53572.84603536 2023-01-21,00:05:04.000,21,11075682,12565,0,1674259503,13135.25240551,55.506893490004586,53572.92988080001 2023-01-21,00:05:08.000,21,11075710,12765,0,1674259507,13135.21198765,55.56328652999946,53572.97879064001 2023-01-21,00:05:12.000,21,11075705,12605,0,1674259511,13135.218723959995,55.61967957000161,53572.99276488 2023-01-21,00:05:16.000,21,11075699,12405,0,1674259515,13135.32650491999,55.59853218000353,53573.00673912001 2023-01-21,00:05:20.000,21,11075726,12605,0,1674259519,13135.37365909,55.67607261000376,53573.055648960006 2023-01-21,00:05:24.000,21,11075682,12285,0,1674259523,13135.461231119996,55.690170870002476,53572.99975200001 2023-01-21,00:05:28.000,21,11075668,12885,0,1674259527,13135.629638869992,55.73246564999863,53573.04866184001 2023-01-21,00:05:32.000,21,11075698,12645,0,1674259531,13135.723947209997,55.704269130001194,53573.06263608 2023-01-21,00:05:36.000,21,11075707,12685,0,1674259535,13135.919300199988,55.73246564999863,53573.153468640005 2023-01-21,00:05:40.000,21,11075732,12685,0,1674259539,13136.027081159998,55.817055209998216,53573.23731408 2023-01-21,00:05:44.000,21,11075674,12525,0,1674259543,13136.060762709989,55.77476043000206,53573.321159520005 2023-01-21,00:05:48.000,21,11075707,12565,0,1674259547,13136.094444259994,55.76066217000334,53573.40500496 2023-01-21,00:05:52.000,21,11075694,12685,0,1674259551,13136.087707949999,55.73951477999799,53573.391030720006 2023-01-21,00:05:56.000,21,11075695,12725,0,1674259555,13136.094444259994,55.73246564999863,53573.47487616 2023-01-21,00:06:00.000,21,11075711,12605,0,1674259559,13136.128125809999,55.72541651999927,53573.439940560005 2023-01-21,00:06:04.000,21,11075703,12685,0,1674259563,13136.16180735999,55.8029569499995,53573.32814664 2023-01-21,00:06:08.000,21,11075750,12685,0,1674259567,13136.215697839994,55.8029569499995,53573.44692768 2023-01-21,00:06:12.000,21,11075706,12805,0,1674259571,13136.235906769994,55.78885869000078,53573.40500496 2023-01-21,00:06:16.000,21,11075718,12365,0,1674259575,13136.33021511,55.78885869000078,53573.51679888 2023-01-21,00:06:20.000,21,11075762,12605,0,1674259579,13136.32347879999,55.76066217000334,53573.5936572 2023-01-21,00:06:24.000,21,11075738,12285,0,1674259583,13136.32347879999,55.78885869000078,53573.5936572 2023-01-21,00:06:28.000,21,11075698,12645,0,1674259587,13136.37063297,55.83115347000421,53573.57269584 2023-01-21,00:06:32.000,21,11075708,12605,0,1674259591,13136.43125976,55.8029569499995,53573.64256704 2023-01-21,00:06:36.000,21,11075738,12605,0,1674259595,13136.518831789996,55.753613040003984,53573.69147688 2023-01-21,00:06:40.000,21,11075757,12645,0,1674259599,13136.47167762,55.82410434000485,53573.7333996 2023-01-21,00:06:44.000,21,11075720,12685,0,1674259603,13136.478413929995,55.8029569499995,53573.74038672 2023-01-21,00:06:48.000,21,11075674,12445,0,1674259607,13136.47167762,55.866399120001006,53573.78230944 2023-01-21,00:06:52.000,21,11075748,12565,0,1674259611,13136.458204999995,55.9016447699978,53573.81025792 2023-01-21,00:06:56.000,21,11075742,12405,0,1674259615,13136.48515023999,56.07787302000361,53573.775322320005 2023-01-21,00:07:00.000,21,11075713,12685,0,1674259619,13136.53230441,56.19065910000063,53573.85916776 2023-01-21,00:07:04.000,21,11075691,12445,0,1674259623,13136.53230441,56.31754344000365,53573.96397456001 2023-01-21,00:07:08.000,21,11075708,12565,0,1674259627,13136.46494130999,56.388034740004514,53573.943013200005 2023-01-21,00:07:12.000,21,11075757,12165,0,1674259631,13136.37063297,56.39508387000387,53574.01288440001 2023-01-21,00:07:16.000,21,11075723,12645,0,1674259635,13136.34368772999,56.458526039998105,53574.01987152 2023-01-21,00:07:20.000,21,11075697,12525,0,1674259639,13136.26285200999,56.6065577699992,53573.873142000004 2023-01-21,00:07:24.000,21,11075702,12685,0,1674259643,13136.357160349995,56.66999994000071,53573.95698744 2023-01-21,00:07:28.000,21,11075716,12645,0,1674259647,13136.417787139995,56.684098199999426,53573.88711624001 2023-01-21,00:07:32.000,21,11075660,12605,0,1674259651,13136.498622859996,56.63475429000391,53573.96397456001 2023-01-21,00:07:36.000,21,11075735,12485,0,1674259655,13136.52556809999,56.58541038000112,53573.93602608001 2023-01-21,00:07:40.000,21,11075711,12445,0,1674259659,13136.646821679991,56.48672256000282,53574.061794240006 2023-01-21,00:07:44.000,21,11075701,12685,0,1674259663,13136.761338949997,56.451476909998746,53574.06878136 2023-01-21,00:07:48.000,21,11075663,12805,0,1674259667,13136.815229430002,56.38098560999788,53574.13166544001 2023-01-21,00:07:52.000,21,11075725,12605,0,1674259671,13136.801756809997,56.2611504000015,53574.15262680001 2023-01-21,00:07:56.000,21,11075718,12645,0,1674259675,13136.774811570001,56.13426605999848,53574.13865256 2023-01-21,00:08:00.000,21,11075699,12605,0,1674259679,13136.788284189992,55.89459563999844,53574.13865256 2023-01-21,00:08:04.000,21,11075680,12645,0,1674259683,13136.869119909992,55.81000607999886,53574.22249800001 2023-01-21,00:08:08.000,21,11075702,12525,0,1674259687,13136.949955629992,55.76066217000334,53574.19454952 2023-01-21,00:08:12.000,21,11075687,12445,0,1674259691,13137.138572309988,55.72541651999927,53574.39018888001 2023-01-21,00:08:16.000,21,11075715,12765,0,1674259695,13137.071209209993,55.6690234800044,53574.36922752001 2023-01-21,00:08:20.000,21,11075699,12485,0,1674259699,13137.185726479998,55.52804088000266,53574.564866880006 2023-01-21,00:08:24.000,21,11075690,12565,0,1674259703,13137.259825889989,55.43640219000372,53574.564866880006 2023-01-21,00:08:28.000,21,11075703,12685,0,1674259707,13137.280034819989,55.33771436999814,53574.59980248 2023-01-21,00:08:32.000,21,11075741,12605,0,1674259711,13137.246353269999,55.25312480999855,53574.59980248 2023-01-21,00:08:36.000,21,11075722,12845,0,1674259715,13137.42823364,55.09099481999874,53574.76749336 2023-01-21,00:08:40.000,21,11075712,12485,0,1674259719,13137.52254197999,54.964110480003,53574.732557760006 2023-01-21,00:08:44.000,21,11075749,12645,0,1674259723,13137.677477109995,54.823127880001266,53574.78845472 2023-01-21,00:08:48.000,21,11075723,12445,0,1674259727,13137.906511649991,54.80198049000319,53574.91422288 2023-01-21,00:08:52.000,21,11075693,12445,0,1674259731,13138.061446779997,54.8513243999987,53574.99108120001 2023-01-21,00:08:56.000,21,11075688,12645,0,1674259735,13138.189436669993,54.91476657000021,53575.067939520006 2023-01-21,00:09:00.000,21,11075717,12845,0,1674259739,13138.196172980002,54.95001222000428,53575.10986224001 2023-01-21,00:09:04.000,21,11075728,12885,0,1674259743,13138.202909289997,54.90771744000085,53575.19370768 2023-01-21,00:09:08.000,21,11075751,12725,0,1674259747,13138.142282499997,54.78788223000447,53575.284540240005 2023-01-21,00:09:12.000,21,11075747,12645,0,1674259751,13138.101864639997,54.780833099997835,53575.31248872 2023-01-21,00:09:16.000,21,11075736,12645,0,1674259755,13138.142282499997,54.80902962000255,53575.32646296001 2023-01-21,00:09:20.000,21,11075693,12325,0,1674259759,13138.256799770003,54.89361918000213,53575.35441144001 2023-01-21,00:09:24.000,21,11075746,12805,0,1674259763,13138.479097999989,54.830177010000625,53575.42428264001 2023-01-21,00:09:28.000,21,11075741,12765,0,1674259767,13138.613824199994,54.76673483999912,53575.50812808 2023-01-21,00:09:32.000,21,11075707,12645,0,1674259771,13138.755286709995,54.646899630002736,53575.53607656 2023-01-21,00:09:36.000,21,11075755,12525,0,1674259775,13138.916958149995,54.61870310999802,53575.64787048 2023-01-21,00:09:40.000,21,11075716,12605,0,1674259779,13139.159465309996,54.703292670004885,53575.75966440001 2023-01-21,00:09:44.000,21,11075692,12845,0,1674259783,13139.422181399997,54.78788223000447,53575.80857424001 2023-01-21,00:09:48.000,21,11075720,12805,0,1674259787,13139.651215939994,54.872471790004056,53575.906393920006 2023-01-21,00:09:52.000,21,11075740,12645,0,1674259791,13139.84656893,54.99230700000044,53576.004213600005 2023-01-21,00:09:56.000,21,11075736,12765,0,1674259795,13140.00150405999,54.97115961000236,53576.10203328 2023-01-21,00:10:00.000,21,11075737,12565,0,1674259799,13140.035185609995,55.020503519997874,53576.02517496001 2023-01-21,00:10:04.000,21,11075739,12605,0,1674259803,13140.16317549999,55.03460178000387,53576.14395600001 2023-01-21,00:10:08.000,21,11075727,12845,0,1674259807,13140.291165390001,55.020503519997874,53576.19985296 2023-01-21,00:10:12.000,21,11075713,12605,0,1674259811,13140.392210040001,54.95001222000428,53576.43042792001 2023-01-21,00:10:16.000,21,11075713,12845,0,1674259815,13140.466309449992,54.999356129999796,53576.45138928001 2023-01-21,00:10:20.000,21,11075735,12805,0,1674259819,13140.574090410002,54.97820874000172,53576.6330544 2023-01-21,00:10:24.000,21,11075734,12485,0,1674259823,13140.729025539993,54.92886482999893,53576.71689984001 2023-01-21,00:10:28.000,21,11075735,12445,0,1674259827,13140.803124949998,54.85837352999806,53576.73786120001 2023-01-21,00:10:32.000,21,11075726,12645,0,1674259831,13140.789652329993,54.837226139999984,53576.891577840004 2023-01-21,00:10:36.000,21,11075738,12485,0,1674259835,13140.910905909994,54.80198049000319,53576.97542328 2023-01-21,00:10:40.000,21,11075715,12805,0,1674259839,13140.991741629994,54.886570050002774,53577.00337176001 2023-01-21,00:10:44.000,21,11075671,12565,0,1674259843,13141.14667676,54.90066831000149,53577.11516568 2023-01-21,00:10:48.000,21,11075719,12605,0,1674259847,13141.14667676,54.81607875000191,53577.11516568 2023-01-21,00:10:52.000,21,11075723,12525,0,1674259851,13141.18035830999,54.710341800004244,53577.25490808 2023-01-21,00:10:56.000,21,11075707,12645,0,1674259855,13141.234248789995,54.67509615000017,53577.359714879996 2023-01-21,00:11:00.000,21,11075707,12605,0,1674259859,13141.30161188999,54.660997890001454,53577.513431520005 2023-01-21,00:11:04.000,21,11075725,12405,0,1674259863,13141.335293439995,54.703292670004885,53577.53439288001 2023-01-21,00:11:08.000,21,11075713,12765,0,1674259867,13141.32855713,54.780833099997835,53577.57631560001 2023-01-21,00:11:12.000,21,11075738,12485,0,1674259871,13141.355502369996,54.8513243999987,53577.70907088 2023-01-21,00:11:16.000,21,11075725,12565,0,1674259875,13141.28140295999,54.872471790004056,53577.67413528001 2023-01-21,00:11:20.000,21,11075693,12605,0,1674259879,13141.34202974999,54.81607875000191,53577.80689056 2023-01-21,00:11:24.000,21,11075683,12645,0,1674259883,13141.315084509995,54.837226139999984,53577.7859292 2023-01-21,00:11:28.000,21,11075746,12565,0,1674259887,13141.36897499,54.98525787000108,53577.918684480006 2023-01-21,00:11:32.000,21,11075710,12645,0,1674259891,13141.32182081999,55.26722307000455,53577.8558004 2023-01-21,00:11:36.000,21,11075786,12605,0,1674259895,13141.395920229996,55.42935306000436,53578.016504160005 2023-01-21,00:11:40.000,21,11075688,12605,0,1674259899,13141.38918392,55.42935306000436,53578.135285200005 2023-01-21,00:11:44.000,21,11075721,12645,0,1674259903,13141.22751248,55.33066523999878,53578.19816928 2023-01-21,00:11:48.000,21,11075719,12645,0,1674259907,13141.193830929995,55.14738786000089,53578.233104880004 2023-01-21,00:11:52.000,21,11075738,12685,0,1674259911,13141.214039859995,55.112142210004095,53578.28900184 2023-01-21,00:11:56.000,21,11075719,12645,0,1674259915,13141.16014937999,55.14738786000089,53578.351885920005 2023-01-21,00:12:00.000,21,11075752,12765,0,1674259919,13141.06584104,55.17558437999833,53578.37284728001 2023-01-21,00:12:04.000,21,11075699,12725,0,1674259923,13141.09952258999,55.19673177000368,53578.49861544 2023-01-21,00:12:08.000,21,11075746,12365,0,1674259927,13141.025423179999,55.182633509997686,53578.42874424 2023-01-21,00:12:12.000,21,11075684,12725,0,1674259931,13140.991741629994,55.069847430000664,53578.400795760004 2023-01-21,00:12:16.000,21,11075735,12605,0,1674259935,13140.944587459999,54.90771744000085,53578.41477000001 2023-01-21,00:12:20.000,21,11075688,12525,0,1674259939,13141.06584104,54.68214527999953,53578.47765408 2023-01-21,00:12:24.000,21,11075692,12605,0,1674259943,13141.12646783,54.52706441999908,53578.400795760004 2023-01-21,00:12:28.000,21,11075723,12525,0,1674259947,13141.24772141,54.51296616000036,53578.36586016 2023-01-21,00:12:32.000,21,11075679,12645,0,1674259951,13141.36223867999,54.51296616000036,53578.37284728001 2023-01-21,00:12:36.000,21,11075661,12645,0,1674259955,13141.443074399991,54.435425730000134,53578.3798344 2023-01-21,00:12:40.000,21,11075714,12445,0,1674259959,13141.42960178,54.30854139000439,53578.34489880001 2023-01-21,00:12:44.000,21,11075673,12605,0,1674259963,13141.38918392,54.20985356999881,53578.35887304 2023-01-21,00:12:48.000,21,11075740,12765,0,1674259967,13141.16014937999,54.13231313999859,53578.24707912001 2023-01-21,00:12:52.000,21,11075717,12445,0,1674259971,13141.06584104,54.04067444999964,53578.32393744001 2023-01-21,00:12:56.000,21,11075679,12605,0,1674259975,13140.904169599999,53.9490357600007,53578.21913064 2023-01-21,00:13:00.000,21,11075710,12805,0,1674259979,13140.857015429989,53.90674098000454,53578.39380864001 2023-01-21,00:13:04.000,21,11075719,12565,0,1674259983,13140.661662439998,53.87854445999983,53578.34489880001 2023-01-21,00:13:08.000,21,11075701,12325,0,1674259987,13140.459573139997,53.85034794000239,53578.33092456 2023-01-21,00:13:12.000,21,11075704,12605,0,1674259991,13140.398946349997,53.87149533000047,53578.24707912001 2023-01-21,00:13:16.000,21,11075738,12445,0,1674259995,13140.439364209997,53.77280751000217,53578.28900184 2023-01-21,00:13:20.000,21,11075757,12805,0,1674259999,13140.398946349997,53.65297229999851,53578.21913064 2023-01-21,00:13:24.000,21,11075713,12445,0,1674260003,13140.446100519992,53.371007100002316,53578.22611776001 2023-01-21,00:13:28.000,21,11075702,12685,0,1674260007,13140.486518379992,53.25822101999802,53578.32393744001 2023-01-21,00:13:32.000,21,11075756,12525,0,1674260011,13140.446100519992,53.34985971000424,53578.37284728001 2023-01-21,00:13:36.000,21,11075721,12605,0,1674260015,13140.412418970001,53.58248099999764,53578.34489880001 2023-01-21,00:13:40.000,21,11075734,12285,0,1674260019,13140.405682659992,53.82215141999768,53578.39380864001 2023-01-21,00:13:44.000,21,11075699,12445,0,1674260023,13140.304638009991,54.068870970004355,53578.3798344 2023-01-21,00:13:48.000,21,11075686,12485,0,1674260027,13140.156439189996,54.188706180000736,53578.46367984001 2023-01-21,00:13:52.000,21,11075710,12685,0,1674260031,13139.994767749995,54.195755310000095,53578.4846412 2023-01-21,00:13:56.000,21,11075689,12285,0,1674260035,13139.92740465,54.26624661000096,53578.49162832001 2023-01-21,00:14:00.000,21,11075711,12805,0,1674260039,13139.81962368999,54.26624661000096,53578.51258968001 2023-01-21,00:14:04.000,21,11075702,12525,0,1674260043,13139.563643909998,54.14641140000458,53578.400795760004 2023-01-21,00:14:08.000,21,11075762,12645,0,1674260047,13139.422181399997,53.90674098000454,53578.449705600004 2023-01-21,00:14:12.000,21,11075740,12605,0,1674260051,13139.179674239997,53.94198663000134,53578.421757120006 2023-01-21,00:14:16.000,21,11075758,12685,0,1674260055,13139.213355790002,54.012477930002206,53578.37284728001 2023-01-21,00:14:20.000,21,11075739,12525,0,1674260059,13139.361554609997,54.047723579999,53578.470666960005 2023-01-21,00:14:24.000,21,11075713,12525,0,1674260063,13139.415445090002,53.89969184999791,53578.49162832001 2023-01-21,00:14:28.000,21,11075741,12645,0,1674260067,13139.314400440002,53.75166012000409,53578.49162832001 2023-01-21,00:14:32.000,21,11075734,12445,0,1674260071,13139.172937930001,53.75870925000345,53578.449705600004 2023-01-21,00:14:36.000,21,11075707,12685,0,1674260075,13139.193146860001,53.92083924000326,53578.54752528 2023-01-21,00:14:40.000,21,11075694,12645,0,1674260079,13139.199883169997,54.16755879000266,53578.43573136 2023-01-21,00:14:44.000,21,11075720,12605,0,1674260083,13139.368290919992,54.364934429999266,53578.46367984001 2023-01-21,00:14:48.000,21,11075716,12765,0,1674260087,13139.469335569993,54.40018008000334,53578.470666960005 2023-01-21,00:14:52.000,21,11075687,12685,0,1674260091,13139.536698669988,54.30149225999776,53578.53355104 2023-01-21,00:14:56.000,21,11075731,12525,0,1674260095,13139.563643909998,54.21690269999817,53578.617396480004 2023-01-21,00:15:00.000,21,11075725,12725,0,1674260099,13139.684897489999,54.188706180000736,53578.72220328 2023-01-21,00:15:04.000,21,11075753,12765,0,1674260103,13139.92066833999,54.18165705000138,53578.757138880006 2023-01-21,00:15:08.000,21,11075701,12245,0,1674260107,13140.19012074,54.22395183000481,53578.785087360004 2023-01-21,00:15:12.000,21,11075744,12845,0,1674260111,13140.318110629996,54.2944431299984,53578.8689328 2023-01-21,00:15:16.000,21,11075755,12445,0,1674260115,13140.277692769996,54.38608182000462,53578.8689328 2023-01-21,00:15:20.000,21,11075715,12525,0,1674260119,13140.284429079991,54.5411626799978,53578.81303584 2023-01-21,00:15:24.000,21,11075763,12765,0,1674260123,13140.412418970001,54.660997890001454,53578.93181688 2023-01-21,00:15:28.000,21,11075773,12525,0,1674260127,13140.567354099992,54.61870310999802,53579.0086752 2023-01-21,00:15:32.000,21,11075735,12605,0,1674260131,13140.654926130002,54.51296616000036,53579.05758504 2023-01-21,00:15:36.000,21,11075704,12685,0,1674260135,13140.668398749993,54.435425730000134,53579.10649488 2023-01-21,00:15:40.000,21,11075729,12685,0,1674260139,13140.762707089998,54.48476964000292,53579.17636608 2023-01-21,00:15:44.000,21,11075735,12685,0,1674260143,13140.924378529999,54.49181877000228,53579.24623728 2023-01-21,00:15:48.000,21,11075770,12645,0,1674260147,13141.025423179999,54.44952398999885,53579.28117288001 2023-01-21,00:15:52.000,21,11075726,12645,0,1674260151,13141.06584104,54.414278340002056,53579.37899256001 2023-01-21,00:15:56.000,21,11075744,12645,0,1674260155,13141.092786279994,54.32263965000311,53579.43488952 2023-01-21,00:16:00.000,21,11075754,12605,0,1674260159,13140.971532699994,54.2591974800016,53579.39995392001 2023-01-21,00:16:04.000,21,11075690,12565,0,1674260163,13140.937851149989,54.28034486999968,53579.406941040004 2023-01-21,00:16:08.000,21,11075728,12445,0,1674260167,13141.01868686999,54.28739399999904,53579.37200544 2023-01-21,00:16:12.000,21,11075701,12605,0,1674260171,13141.153413069995,54.40018008000334,53579.51873496001 2023-01-21,00:16:16.000,21,11075708,12765,0,1674260175,13141.193830929995,54.57640833000187,53579.49777360001 2023-01-21,00:16:20.000,21,11075745,12765,0,1674260179,13141.173621999995,54.63280137000402,53579.65149024 2023-01-21,00:16:24.000,21,11075725,12885,0,1674260183,13141.005214249999,54.660997890001454,53579.6724516 2023-01-21,00:16:28.000,21,11075747,12685,0,1674260187,13140.857015429989,54.653948760002095,53579.68642584001 2023-01-21,00:16:32.000,21,11075759,12565,0,1674260191,13140.533672550002,54.62575224000466,53579.6724516 2023-01-21,00:16:36.000,21,11075703,12765,0,1674260195,13140.324846939991,54.62575224000466,53579.67943872 2023-01-21,00:16:40.000,21,11075725,12725,0,1674260199,13140.156439189996,54.67509615000017,53579.65847736 2023-01-21,00:16:44.000,21,11075672,12445,0,1674260203,13139.954349889995,54.660997890001454,53579.61655464001 2023-01-21,00:16:48.000,21,11075753,12645,0,1674260207,13139.84656893,54.48476964000292,53579.68642584001 2023-01-21,00:16:52.000,21,11075685,12605,0,1674260211,13139.671424869994,54.31559052000375,53579.63751600001 2023-01-21,00:16:56.000,21,11075725,12565,0,1674260215,13139.550171289993,54.13231313999859,53579.623541760004 2023-01-21,00:17:00.000,21,11075725,12765,0,1674260219,13139.604061769998,54.068870970004355,53579.6724516 2023-01-21,00:17:04.000,21,11075704,12445,0,1674260223,13139.718579039989,54.08296923000307,53579.73533568001 2023-01-21,00:17:08.000,21,11075721,12565,0,1674260227,13139.88025047999,54.11116575000051,53579.693412960005 2023-01-21,00:17:12.000,21,11075723,12445,0,1674260231,13140.00824037,54.04067444999964,53579.812194000006 2023-01-21,00:17:16.000,21,11075722,12765,0,1674260235,13140.08907609,53.93493750000198,53579.86809096 2023-01-21,00:17:20.000,21,11075724,12645,0,1674260239,13140.14296656999,53.89264271999855,53579.791232640004 2023-01-21,00:17:24.000,21,11075732,12525,0,1674260243,13140.277692769996,53.779856640001526,53579.9170008 2023-01-21,00:17:28.000,21,11075743,12285,0,1674260247,13140.203593359991,53.71641447000002,53579.92398792001 2023-01-21,00:17:32.000,21,11075749,12725,0,1674260251,13140.136230259996,53.85034794000239,53580.01482048 2023-01-21,00:17:36.000,21,11075716,12645,0,1674260255,13139.79941475999,54.005428800002846,53580.04975608001 2023-01-21,00:17:40.000,21,11075716,12605,0,1674260259,13139.543434979998,54.08296923000307,53580.16155 2023-01-21,00:17:44.000,21,11075714,12725,0,1674260263,13139.267246269992,54.17460792000202,53580.17552424 2023-01-21,00:17:48.000,21,11075668,12605,0,1674260267,13139.139256379996,54.238050090003526,53580.15456288 2023-01-21,00:17:52.000,21,11075716,12365,0,1674260271,13139.05168435,54.23100096000417,53580.17552424 2023-01-21,00:17:56.000,21,11075712,12525,0,1674260275,13138.937167079996,53.99837967000349,53580.18251136 2023-01-21,00:18:00.000,21,11075726,12525,0,1674260279,13138.84959505,53.793954900000244,53580.0567432 2023-01-21,00:18:04.000,21,11075685,12445,0,1674260283,13139.024739109991,53.786905770000885,53580.098665920006 2023-01-21,00:18:08.000,21,11075733,12605,0,1674260287,13139.098838519996,53.95608489000006,53580.07071744001 2023-01-21,00:18:12.000,21,11075769,12525,0,1674260291,13139.240301029997,54.15346053000394,53580.098665920006 2023-01-21,00:18:16.000,21,11075717,12445,0,1674260295,13139.260509959997,54.22395183000481,53580.028794720005 2023-01-21,00:18:20.000,21,11075718,12205,0,1674260299,13139.327873059992,54.21690269999817,53580.0567432 2023-01-21,00:18:24.000,21,11075740,12445,0,1674260303,13139.233564720002,54.21690269999817,53580.11962728001 2023-01-21,00:18:28.000,21,11075680,12565,0,1674260307,13139.05168435,54.28034486999968,53580.04975608001 2023-01-21,00:18:32.000,21,11075699,12525,0,1674260311,13138.99105756,54.34378704000119,53580.00084624001 2023-01-21,00:18:36.000,21,11075738,12605,0,1674260315,13139.098838519996,54.45657311999821,53579.979884880006 2023-01-21,00:18:40.000,21,11075695,12685,0,1674260319,13139.287455199992,54.505917030001,53579.93796216 2023-01-21,00:18:44.000,21,11075716,12765,0,1674260323,13139.489544499993,54.5411626799978,53579.9170008 2023-01-21,00:18:48.000,21,11075701,12605,0,1674260327,13139.563643909998,54.58345746000123,53579.92398792001 2023-01-21,00:18:52.000,21,11075707,12685,0,1674260331,13139.489544499993,54.53411354999844,53579.87507808 2023-01-21,00:18:56.000,21,11075744,12725,0,1674260335,13139.469335569993,54.52001528999972,53579.958923520004 2023-01-21,00:19:00.000,21,11075750,12565,0,1674260339,13139.449126639993,54.477720510003564,53579.88905232 2023-01-21,00:19:04.000,21,11075741,12525,0,1674260343,13139.482808189998,54.40018008000334,53579.9170008 2023-01-21,00:19:08.000,21,11075743,12645,0,1674260347,13139.455862950002,54.20985356999881,53579.94494928 2023-01-21,00:19:12.000,21,11075694,12365,0,1674260351,13139.307664129992,54.13231313999859,53579.958923520004 2023-01-21,00:19:16.000,21,11075719,12805,0,1674260355,13139.247037339992,54.15346053000394,53579.979884880006 2023-01-21,00:19:20.000,21,11075699,12605,0,1674260359,13139.368290919992,54.13231313999859,53579.93796216 2023-01-21,00:19:24.000,21,11075716,12485,0,1674260363,13139.678161179989,54.075920100003714,53579.95193640001 2023-01-21,00:19:28.000,21,11075737,12525,0,1674260367,13139.833096309994,54.019527060001565,53579.986872 2023-01-21,00:19:32.000,21,11075738,12285,0,1674260371,13139.88025047999,54.09706749000179,53580.11962728001 2023-01-21,00:19:36.000,21,11075731,12885,0,1674260375,13139.92066833999,54.435425730000134,53580.18949848001 2023-01-21,00:19:40.000,21,11075751,12445,0,1674260379,13140.12949395,54.72444006000296,53580.315266640006 2023-01-21,00:19:44.000,21,11075748,12285,0,1674260383,13140.203593359991,54.92886482999893,53580.35718936001 2023-01-21,00:19:48.000,21,11075693,12525,0,1674260387,13140.156439189996,55.15443699000025,53580.51789312 2023-01-21,00:19:52.000,21,11075710,12445,0,1674260391,13140.08233977999,55.42935306000436,53580.52488024001 2023-01-21,00:19:56.000,21,11075756,12645,0,1674260395,13140.04192191999,55.54213914000138,53580.47597040001 2023-01-21,00:20:00.000,21,11075725,12445,0,1674260399,13139.79941475999,55.53509001000202,53580.482957520006 2023-01-21,00:20:04.000,21,11075713,12485,0,1674260403,13139.732051659994,55.513942620003945,53580.510906 2023-01-21,00:20:08.000,21,11075690,12565,0,1674260407,13139.637743319989,55.52804088000266,53580.50391888001 2023-01-21,00:20:12.000,21,11075689,12525,0,1674260411,13139.536698669988,55.464598710001155,53580.5458416 2023-01-21,00:20:16.000,21,11075729,12445,0,1674260415,13139.428917709993,55.344763500004774,53580.49693176 2023-01-21,00:20:20.000,21,11075725,12485,0,1674260419,13139.354818300002,55.408205669999006,53580.57379008001 2023-01-21,00:20:24.000,21,11075684,12565,0,1674260423,13139.247037339992,55.48574609999923,53580.50391888001 2023-01-21,00:20:28.000,21,11075713,12525,0,1674260427,13139.220092099997,55.49984435999795,53580.482957520006 2023-01-21,00:20:32.000,21,11075745,12405,0,1674260431,13139.307664129992,55.295419590001984,53580.531867360005 2023-01-21,00:20:36.000,21,11075697,12525,0,1674260435,13139.449126639993,55.2108300300024,53580.5458416 2023-01-21,00:20:40.000,21,11075721,12565,0,1674260439,13139.651215939994,55.37296002000221,53580.461996160004 2023-01-21,00:20:44.000,21,11075694,12725,0,1674260443,13139.833096309994,55.38000915000157,53580.48994464 2023-01-21,00:20:48.000,21,11075769,12525,0,1674260447,13139.873514169994,55.246075679999194,53580.5458416 2023-01-21,00:20:52.000,21,11075715,12365,0,1674260451,13139.94087726999,55.020503519997874,53580.67160976001 2023-01-21,00:20:56.000,21,11075715,12645,0,1674260455,13140.055394539995,54.95001222000428,53580.67859688 2023-01-21,00:21:00.000,21,11075720,12605,0,1674260459,13140.223802289991,55.020503519997874,53580.83930064001 2023-01-21,00:21:04.000,21,11075751,12645,0,1674260463,13140.338319559996,55.17558437999833,53580.965068800004 2023-01-21,00:21:08.000,21,11075680,12885,0,1674260467,13140.324846939991,55.35886176000349,53580.99301728 2023-01-21,00:21:12.000,21,11075718,12645,0,1674260471,13140.318110629996,55.39410741000029,53581.07686272001 2023-01-21,00:21:16.000,21,11075731,12525,0,1674260475,13140.223802289991,55.30246872000134,53581.16769528 2023-01-21,00:21:20.000,21,11075703,12725,0,1674260479,13140.00824037,55.21787916000176,53581.06288848 2023-01-21,00:21:24.000,21,11075726,12485,0,1674260483,13139.772469519994,55.119191340003454,53581.0000044 2023-01-21,00:21:28.000,21,11075739,12485,0,1674260487,13139.698370109989,55.062798300001305,53581.04192712 2023-01-21,00:21:32.000,21,11075755,12685,0,1674260491,13139.657952249989,55.02755265000451,53581.0698756 2023-01-21,00:21:36.000,21,11075718,12445,0,1674260495,13139.617534389989,55.062798300001305,53581.11878544 2023-01-21,00:21:40.000,21,11075661,12645,0,1674260499,13139.570380219993,55.04165091000323,53581.0698756 2023-01-21,00:21:44.000,21,11075736,12925,0,1674260503,13139.462599259998,54.92181569999957,53581.083849840004 2023-01-21,00:21:48.000,21,11075763,12445,0,1674260507,13139.428917709993,54.68919440999889,53581.06288848 2023-01-21,00:21:52.000,21,11075739,12485,0,1674260511,13139.375027230002,54.435425730000134,53581.02795288001 2023-01-21,00:21:56.000,21,11075740,12565,0,1674260515,13139.368290919992,54.195755310000095,53581.01397864 2023-01-21,00:22:00.000,21,11075775,12805,0,1674260519,13139.327873059992,54.068870970004355,53580.916158960004 2023-01-21,00:22:04.000,21,11075730,12605,0,1674260523,13139.280718889997,54.019527060001565,53580.90218472 2023-01-21,00:22:08.000,21,11075765,12605,0,1674260527,13139.381763539997,54.005428800002846,53580.867249120005 2023-01-21,00:22:12.000,21,11075745,12485,0,1674260531,13139.543434979998,53.89969184999791,53580.88122336 2023-01-21,00:22:16.000,21,11075755,12565,0,1674260535,13139.691633799994,53.7023162100013,53580.97904304001 2023-01-21,00:22:20.000,21,11075722,12605,0,1674260539,13139.691633799994,53.54018622000149,53581.0698756 2023-01-21,00:22:24.000,21,11075718,12645,0,1674260543,13139.657952249989,53.392154490000394,53581.104811200006 2023-01-21,00:22:28.000,21,11075707,12685,0,1674260547,13139.604061769998,53.34985971000424,53581.04891424 2023-01-21,00:22:32.000,21,11075735,12605,0,1674260551,13139.705106419999,53.427400140004465,53581.0698756 2023-01-21,00:22:36.000,21,11075729,12965,0,1674260555,13139.792678449994,53.57543186999828,53581.04192712 2023-01-21,00:22:40.000,21,11075708,12765,0,1674260559,13139.732051659994,53.617726650001714,53580.97205592 2023-01-21,00:22:44.000,21,11075713,12485,0,1674260563,13139.678161179989,53.51903883000341,53580.99301728 2023-01-21,00:22:48.000,21,11075715,12405,0,1674260567,13139.496280810003,53.29346667000209,53580.81135216001 2023-01-21,00:22:52.000,21,11075701,12805,0,1674260571,13139.253773650002,53.01150146999862,53580.797377920004 2023-01-21,00:22:56.000,21,11075735,12685,0,1674260575,13138.99105756,52.88461713000288,53580.699558240005 2023-01-21,00:23:00.000,21,11075696,12805,0,1674260579,13138.957376009996,52.85642060999817,53580.64366128001 2023-01-21,00:23:04.000,21,11075700,12645,0,1674260583,13138.99105756,52.90576452000096,53580.629687040004 2023-01-21,00:23:08.000,21,11075758,12485,0,1674260587,13139.071893280001,52.983304950001184,53580.510906 2023-01-21,00:23:12.000,21,11075720,12605,0,1674260591,13139.105574829991,52.983304950001184,53580.48994464 2023-01-21,00:23:16.000,21,11075752,12645,0,1674260595,13139.193146860001,52.8987153900016,53580.46898328 2023-01-21,00:23:20.000,21,11075718,12885,0,1674260599,13139.152729000001,52.926911909999035,53580.25238256 2023-01-21,00:23:24.000,21,11075739,12765,0,1674260603,13139.206619479992,52.96215756000311,53580.315266640006 2023-01-21,00:23:28.000,21,11075726,12325,0,1674260607,13139.334609370002,53.04674712000269,53580.315266640006 2023-01-21,00:23:32.000,21,11075756,12645,0,1674260611,13139.307664129992,53.11723842000356,53580.315266640006 2023-01-21,00:23:36.000,21,11075701,12325,0,1674260615,13139.247037339992,53.23002450000058,53580.35020224 2023-01-21,00:23:40.000,21,11075742,12445,0,1674260619,13139.193146860001,53.28641754000273,53580.42007344 2023-01-21,00:23:44.000,21,11075687,12285,0,1674260623,13139.206619479992,53.194778850003786,53580.34321512 2023-01-21,00:23:48.000,21,11075732,12605,0,1674260627,13139.206619479992,53.152484070000355,53580.32924088 2023-01-21,00:23:52.000,21,11075721,12805,0,1674260631,13139.226828409992,53.145434940000996,53580.32225376 2023-01-21,00:23:56.000,21,11075756,12845,0,1674260635,13139.233564720002,53.23707362999994,53580.32924088 2023-01-21,00:24:00.000,21,11075740,12525,0,1674260639,13139.300927819997,53.328712319998886,53580.25936968001 2023-01-21,00:24:04.000,21,11075772,12405,0,1674260643,13139.428917709993,53.378056230001675,53580.315266640006 2023-01-21,00:24:08.000,21,11075738,12725,0,1674260647,13139.449126639993,53.34281058000488,53580.266356800006 2023-01-21,00:24:12.000,21,11075711,12445,0,1674260651,13139.550171289993,53.208877110002504,53580.34321512 2023-01-21,00:24:16.000,21,11075725,12685,0,1674260655,13139.563643909998,53.18068058999779,53580.35718936001 2023-01-21,00:24:20.000,21,11075698,12765,0,1674260659,13139.705106419999,53.2441227599993,53580.434047680006 2023-01-21,00:24:24.000,21,11075752,12245,0,1674260663,13139.86004154999,53.34985971000424,53580.48994464 2023-01-21,00:24:28.000,21,11075737,12645,0,1674260667,13139.92066833999,53.427400140004465,53580.57379008001 2023-01-21,00:24:32.000,21,11075744,12805,0,1674260671,13139.90719572,53.48379317999934,53580.52488024001 2023-01-21,00:24:36.000,21,11075742,12565,0,1674260675,13139.86004154999,53.58953013000428,53580.56680296 2023-01-21,00:24:40.000,21,11075757,12485,0,1674260679,13139.732051659994,53.58953013000428,53580.531867360005 2023-01-21,00:24:44.000,21,11075736,12325,0,1674260683,13139.651215939994,53.54018622000149,53580.53885448 2023-01-21,00:24:48.000,21,11075696,12525,0,1674260687,13139.503017119998,53.53313709000213,53580.53885448 2023-01-21,00:24:52.000,21,11075723,12645,0,1674260691,13139.489544499993,53.4908423099987,53580.63667416 2023-01-21,00:24:56.000,21,11075749,12325,0,1674260695,13139.354818300002,53.57543186999828,53580.57379008001 2023-01-21,00:25:00.000,21,11075666,12565,0,1674260699,13139.375027230002,53.63182491000043,53580.62269992001 2023-01-21,00:25:04.000,21,11075712,12525,0,1674260703,13139.415445090002,53.70936534000066,53580.65763552 2023-01-21,00:25:08.000,21,11075712,12845,0,1674260707,13139.435654020002,53.737561859998095,53580.63667416 2023-01-21,00:25:12.000,21,11075725,12445,0,1674260711,13139.395236160002,53.69526708000194,53580.6157128 2023-01-21,00:25:16.000,21,11075696,12605,0,1674260715,13139.321136749997,53.66002142999787,53580.6157128 2023-01-21,00:25:20.000,21,11075740,12445,0,1674260719,13139.300927819997,53.62477578000107,53580.531867360005 2023-01-21,00:25:24.000,21,11075703,12645,0,1674260723,13139.294191510002,53.57543186999828,53580.65763552 2023-01-21,00:25:28.000,21,11075730,12525,0,1674260727,13139.287455199992,53.46264579000126,53580.72750672 2023-01-21,00:25:32.000,21,11075693,12525,0,1674260731,13139.240301029997,53.335761449998245,53580.78340368 2023-01-21,00:25:36.000,21,11075718,12765,0,1674260735,13139.159465309996,53.2441227599993,53580.67160976001 2023-01-21,00:25:40.000,21,11075754,12405,0,1674260739,13139.213355790002,53.13133668000228,53580.769429440006 2023-01-21,00:25:44.000,21,11075703,12565,0,1674260743,13139.213355790002,52.96215756000311,53580.797377920004 2023-01-21,00:25:48.000,21,11075749,12845,0,1674260747,13139.314400440002,52.63789758000348,53580.80436504 2023-01-21,00:25:52.000,21,11075738,12645,0,1674260751,13139.523226049998,52.292490209998505,53580.818339280006 2023-01-21,00:25:56.000,21,11075717,12645,0,1674260755,13139.745524279999,51.97527935999824,53580.8253264 2023-01-21,00:26:00.000,21,11075752,12885,0,1674260759,13140.0284493,51.8483950200025,53580.769429440006 2023-01-21,00:26:04.000,21,11075700,12485,0,1674260763,13140.27095646,51.84134589000314,53580.748468080004 2023-01-21,00:26:08.000,21,11075733,12605,0,1674260767,13140.473045760002,51.82019849999779,53580.7554552 2023-01-21,00:26:12.000,21,11075775,12725,0,1674260771,13140.634717200002,51.756756330003554,53580.8253264 2023-01-21,00:26:16.000,21,11075737,12725,0,1674260775,13140.782916019998,51.67921590000333,53580.81135216001 2023-01-21,00:26:20.000,21,11075739,12805,0,1674260779,13140.924378529999,51.55938068999967,53580.90218472 2023-01-21,00:26:24.000,21,11075723,12445,0,1674260783,13141.09952258999,51.467742000000726,53580.90218472 2023-01-21,00:26:28.000,21,11075766,12525,0,1674260787,13141.28140295999,51.467742000000726,53580.99301728 2023-01-21,00:26:32.000,21,11075732,12605,0,1674260791,13141.20730355,51.60872460000246,53581.02096576 2023-01-21,00:26:36.000,21,11075673,12485,0,1674260795,13141.112995209995,51.643970249999256,53581.07686272001 2023-01-21,00:26:40.000,21,11075734,12445,0,1674260799,13141.12646783,51.7356089399982,53581.01397864 2023-01-21,00:26:44.000,21,11075709,12725,0,1674260803,13141.294875579995,51.80610023999907,53580.986030160006 2023-01-21,00:26:48.000,21,11075787,12645,0,1674260807,13141.422865469991,51.940033710001444,53581.034940000005 2023-01-21,00:26:52.000,21,11075738,12525,0,1674260811,13141.483492259991,51.925935450002726,53580.97205592 2023-01-21,00:26:56.000,21,11075747,12605,0,1674260815,13141.523910119991,51.77085459000227,53581.02096576 2023-01-21,00:27:00.000,21,11075711,12485,0,1674260819,13141.658636319997,51.45364374000201,53581.09782408001 2023-01-21,00:27:04.000,21,11075719,12445,0,1674260823,13141.894407170003,51.26331723000476,53581.04891424 2023-01-21,00:27:08.000,21,11075734,12605,0,1674260827,13142.224486359999,51.291513750002196,53581.083849840004 2023-01-21,00:27:12.000,21,11075733,12445,0,1674260831,13142.50067506999,51.37610331000178,53581.09782408001 2023-01-21,00:27:16.000,21,11075683,12565,0,1674260835,13142.709500680001,51.49593851999816,53581.16769528 2023-01-21,00:27:20.000,21,11075773,12645,0,1674260839,13142.743182229991,51.49593851999816,53581.17468240001 2023-01-21,00:27:24.000,21,11075757,12525,0,1674260843,13142.830754260001,51.347906790004345,53581.202630880005 2023-01-21,00:27:28.000,21,11075719,12405,0,1674260847,13143.059788799997,51.080039849999594,53581.29346344001 2023-01-21,00:27:32.000,21,11075702,12605,0,1674260851,13143.362922749999,50.889713340002345,53581.468141440004 2023-01-21,00:27:36.000,21,11075698,12405,0,1674260855,13143.59869359999,50.720534220003174,53581.55198688 2023-01-21,00:27:40.000,21,11075739,12685,0,1674260859,13143.942245409991,50.607748139998876,53581.775574720006 2023-01-21,00:27:44.000,21,11075682,12485,0,1674260863,13144.265588289993,50.52315857999929,53581.89435576001 2023-01-21,00:27:48.000,21,11075758,12725,0,1674260867,13144.588931169994,50.480863800003135,53581.992175440006 2023-01-21,00:27:52.000,21,11075716,12565,0,1674260871,13144.80449309,50.40332337000291,53582.06204664001 2023-01-21,00:27:56.000,21,11075755,12405,0,1674260875,13144.952691909995,50.311684680003964,53582.20178904001 2023-01-21,00:28:00.000,21,11075743,12445,0,1674260879,13144.972900839995,50.29758641999797,53582.23672464 2023-01-21,00:28:04.000,21,11075755,12765,0,1674260883,13145.121099659991,50.27643902999989,53582.3624928 2023-01-21,00:28:08.000,21,11075738,12445,0,1674260887,13144.99984607999,50.14955469000415,53582.41140264 2023-01-21,00:28:12.000,21,11075749,12685,0,1674260891,13145.02005500999,49.95217905000027,53582.544157920005 2023-01-21,00:28:16.000,21,11075739,12725,0,1674260895,13145.033527629996,49.71955775999959,53582.56511928001 2023-01-21,00:28:20.000,21,11075683,12565,0,1674260899,13145.235616929996,49.627919070000644,53582.63499048001 2023-01-21,00:28:24.000,21,11075691,12485,0,1674260903,13145.276034789997,49.740705149997666,53582.7467844 2023-01-21,00:28:28.000,21,11075719,12765,0,1674260907,13145.249089550001,49.92398253000283,53582.79569424 2023-01-21,00:28:32.000,21,11075695,12645,0,1674260911,13145.154781209996,50.029719480000495,53582.79569424 2023-01-21,00:28:36.000,21,11075684,12485,0,1674260915,13145.060472869991,50.022670350001135,53582.79569424 2023-01-21,00:28:40.000,21,11075734,12325,0,1674260919,13144.92574667,49.94512992000091,53582.73979728 2023-01-21,00:28:44.000,21,11075695,12685,0,1674260923,13144.791020469995,49.75480341000366,53582.809668480004 2023-01-21,00:28:48.000,21,11075718,12645,0,1674260927,13144.642821649999,49.578575159997854,53582.76774576 2023-01-21,00:28:52.000,21,11075783,12645,0,1674260931,13144.595667479989,49.36005213000317,53582.75377152001 2023-01-21,00:28:56.000,21,11075681,12765,0,1674260935,13144.669766889994,49.31070822000038,53582.73281016001 2023-01-21,00:29:00.000,21,11075755,12365,0,1674260939,13144.89880142999,49.27546257000358,53582.830629840006 2023-01-21,00:29:04.000,21,11075783,12685,0,1674260943,13145.094154419996,49.36710126000253,53582.830629840006 2023-01-21,00:29:08.000,21,11075730,12645,0,1674260947,13145.161517519991,49.437592560003395,53582.83761696 2023-01-21,00:29:12.000,21,11075734,12565,0,1674260951,13145.154781209996,49.51513299000362,53582.87255256001 2023-01-21,00:29:16.000,21,11075747,12605,0,1674260955,13145.181726449991,49.64906645999872,53582.93543664 2023-01-21,00:29:20.000,21,11075772,12445,0,1674260959,13145.02005500999,49.70545950000087,53582.949410880006 2023-01-21,00:29:24.000,21,11075721,12485,0,1674260963,13144.77754784999,49.68431211000279,53582.93543664 2023-01-21,00:29:28.000,21,11075745,12485,0,1674260967,13144.622612719999,49.64201732999936,53582.92146240001 2023-01-21,00:29:32.000,21,11075710,12565,0,1674260971,13144.326215079993,49.613820810001926,53582.82364272001 2023-01-21,00:29:36.000,21,11075734,12525,0,1674260975,13144.117389469997,49.69841037000151,53582.73281016001 2023-01-21,00:29:40.000,21,11075734,12645,0,1674260979,13143.834464449996,49.670213850004075,53582.76774576 2023-01-21,00:29:44.000,21,11075695,12525,0,1674260983,13143.52459419,49.55742776999978,53582.62800336 2023-01-21,00:29:48.000,21,11075758,12645,0,1674260987,13143.275350719989,49.31070822000038,53582.60005488 2023-01-21,00:29:52.000,21,11075746,12485,0,1674260991,13143.066525109993,48.993497370000114,53582.51620944001 2023-01-21,00:29:56.000,21,11075732,12405,0,1674260995,13142.911589980002,48.69038477999857,53582.41838976001 2023-01-21,00:30:00.000,21,11075696,12485,0,1674260999,13142.62866496,48.570549570002186,53582.2227504 2023-01-21,00:30:04.000,21,11075750,12325,0,1674261003,13142.54782924,48.528254789998755,53582.18082768001 2023-01-21,00:30:08.000,21,11075754,12645,0,1674261007,13142.44678459,48.46481262000452,53582.03409816001 2023-01-21,00:30:12.000,21,11075751,12645,0,1674261011,13142.35921255999,48.40841958000237,53581.922304240004 2023-01-21,00:30:16.000,21,11075702,12725,0,1674261015,13142.42657566,48.387272190004296,53581.88038152 2023-01-21,00:30:20.000,21,11075743,12605,0,1674261019,13142.46699352,48.359075669999584,53581.78256184 2023-01-21,00:30:24.000,21,11075728,12525,0,1674261023,13142.50067506999,48.44366522999917,53581.74762624001 2023-01-21,00:30:28.000,21,11075739,12485,0,1674261027,13142.44004827999,48.528254789998755,53581.71967776 2023-01-21,00:30:32.000,21,11075727,12685,0,1674261031,13142.33900362999,48.64104087000305,53581.64281944 2023-01-21,00:30:36.000,21,11075709,12605,0,1674261035,13142.27837683999,48.810219990002224,53581.57993536001 2023-01-21,00:30:40.000,21,11075784,12485,0,1674261039,13142.136914329989,48.90890781000053,53581.440192960006 2023-01-21,00:30:44.000,21,11075744,12845,0,1674261043,13141.894407170003,49.028743020004185,53581.34237328001 2023-01-21,00:30:48.000,21,11075747,12525,0,1674261047,13141.624954769992,49.01464475999819,53581.26551496001 2023-01-21,00:30:52.000,21,11075722,12605,0,1674261051,13141.36223867999,49.04989041000226,53581.16070816 2023-01-21,00:30:56.000,21,11075765,12525,0,1674261055,13141.12646783,48.972349980002036,53581.1397468 2023-01-21,00:31:00.000,21,11075749,12525,0,1674261059,13140.99847793999,48.78907260000415,53581.07686272001 2023-01-21,00:31:04.000,21,11075703,12605,0,1674261063,13140.863751739998,48.64809000000241,53580.97904304001 2023-01-21,00:31:08.000,21,11075693,12805,0,1674261067,13140.890696979994,48.4859600100026,53580.88122336 2023-01-21,00:31:12.000,21,11075724,12525,0,1674261071,13140.985005319999,48.33087915000215,53580.84628776 2023-01-21,00:31:16.000,21,11075715,12605,0,1674261075,13141.234248789995,48.30268263000471,53580.81135216001 2023-01-21,00:31:20.000,21,11075716,12325,0,1674261079,13141.456547019996,48.295633499998075,53580.66462264 2023-01-21,00:31:24.000,21,11075735,12805,0,1674261083,13141.746208349992,48.30973176000407,53580.70654536 2023-01-21,00:31:28.000,21,11075763,12485,0,1674261087,13141.853989310002,48.33087915000215,53580.67859688 2023-01-21,00:31:32.000,21,11075722,12445,0,1674261091,13141.955033959988,48.387272190004296,53580.6157128 2023-01-21,00:31:36.000,21,11075731,12645,0,1674261095,13141.955033959988,48.3731739299983,53580.59475144001 2023-01-21,00:31:40.000,21,11075708,12485,0,1674261099,13142.116705399989,48.42251784000109,53580.6157128 2023-01-21,00:31:44.000,21,11075705,12605,0,1674261103,13142.204277429999,48.528254789998755,53580.629687040004 2023-01-21,00:31:48.000,21,11075722,12445,0,1674261107,13142.28511315,48.64104087000305,53580.64366128001 2023-01-21,00:31:52.000,21,11075706,12445,0,1674261111,13142.332267319995,48.64809000000241,53580.601738560006 2023-01-21,00:31:56.000,21,11075699,12605,0,1674261115,13142.352476249995,48.626942610004335,53580.629687040004 2023-01-21,00:32:00.000,21,11075732,12885,0,1674261119,13142.372685179995,48.65513913000177,53580.6157128 2023-01-21,00:32:04.000,21,11075761,12565,0,1674261123,13142.352476249995,48.626942610004335,53580.60872568 2023-01-21,00:32:08.000,21,11075732,12645,0,1674261127,13142.48046613999,48.746777820000716,53580.70654536 2023-01-21,00:32:12.000,21,11075741,12725,0,1674261131,13142.534356619995,48.89480955000181,53580.699558240005 2023-01-21,00:32:16.000,21,11075721,12645,0,1674261135,13142.50067506999,49.01464475999819,53580.70654536 2023-01-21,00:32:20.000,21,11075750,12525,0,1674261139,13142.48720245,49.09218518999842,53580.74148096001 2023-01-21,00:32:24.000,21,11075723,12765,0,1674261143,13142.50067506999,49.11333258000377,53580.769429440006 2023-01-21,00:32:28.000,21,11075765,12605,0,1674261147,13142.453520899995,49.09923431999778,53580.73449384 2023-01-21,00:32:32.000,21,11075724,12445,0,1674261151,13142.52088399999,49.14152910000121,53580.84628776 2023-01-21,00:32:36.000,21,11075702,12525,0,1674261155,13142.662346509991,49.23316779000015,53580.85327488 2023-01-21,00:32:40.000,21,11075756,12645,0,1674261159,13142.844226879992,49.388248650000605,53580.87423624 2023-01-21,00:32:44.000,21,11075703,12725,0,1674261163,13142.965480459992,49.59267342000385,53580.867249120005 2023-01-21,00:32:48.000,21,11075762,12525,0,1674261167,13143.255141789989,49.69136124000215,53581.00699152001 2023-01-21,00:32:52.000,21,11075739,12445,0,1674261171,13143.389867989994,49.81119644999853,53581.00699152001 2023-01-21,00:32:56.000,21,11075735,12725,0,1674261175,13143.51785787999,49.853491230001964,53581.02096576 2023-01-21,00:33:00.000,21,11075737,12525,0,1674261179,13143.69973824999,49.91693340000347,53581.202630880005 2023-01-21,00:33:04.000,21,11075746,12525,0,1674261183,13143.895091239996,49.92398253000283,53581.251540720004 2023-01-21,00:33:08.000,21,11075707,12565,0,1674261187,13144.056762679997,50.036768609999854,53581.33538616 2023-01-21,00:33:12.000,21,11075766,12605,0,1674261191,13144.178016259997,50.11430904000008,53581.36333464001 2023-01-21,00:33:16.000,21,11075719,12605,0,1674261195,13144.178016259997,50.205947729999025,53581.47512856 2023-01-21,00:33:20.000,21,11075748,12405,0,1674261199,13144.103916849992,50.26938990000053,53581.384296 2023-01-21,00:33:24.000,21,11075686,12445,0,1674261203,13143.861409689991,50.33283207000204,53581.419231600004 2023-01-21,00:33:28.000,21,11075734,12365,0,1674261207,13143.72668349,50.45971640999778,53581.43320584001 2023-01-21,00:33:32.000,21,11075718,12725,0,1674261211,13143.511121569994,50.62889553000423,53581.36333464001 2023-01-21,00:33:36.000,21,11075697,12685,0,1674261215,13143.39660429999,50.78397639000468,53581.48211568001 2023-01-21,00:33:40.000,21,11075713,12445,0,1674261219,13143.268614409993,50.87561508000363,53581.47512856 2023-01-21,00:33:44.000,21,11075729,12685,0,1674261223,13142.992425700002,50.87561508000363,53581.43320584001 2023-01-21,00:33:48.000,21,11075690,12685,0,1674261227,13142.722973299991,50.85446768999827,53581.39128312001 2023-01-21,00:33:52.000,21,11075704,12765,0,1674261231,13142.48046613999,50.77692725999805,53581.29346344001 2023-01-21,00:33:56.000,21,11075722,12325,0,1674261235,13142.28511315,50.78397639000468,53581.209618 2023-01-21,00:34:00.000,21,11075733,12485,0,1674261239,13142.163859569999,50.76987812999869,53581.11179832 2023-01-21,00:34:04.000,21,11075735,12485,0,1674261243,13141.901143479998,50.82627117000084,53581.0000044 2023-01-21,00:34:08.000,21,11075796,12645,0,1674261247,13141.645163699992,50.81922204000148,53580.93013320001 2023-01-21,00:34:12.000,21,11075698,12525,0,1674261251,13141.38918392,50.82627117000084,53580.83930064001 2023-01-21,00:34:16.000,21,11075755,12685,0,1674261255,13141.14667676,50.706435960004455,53580.818339280006 2023-01-21,00:34:20.000,21,11075725,12885,0,1674261259,13140.985005319999,50.51610944999993,53580.73449384 2023-01-21,00:34:24.000,21,11075720,12805,0,1674261263,13140.971532699994,50.304635550004605,53580.72750672 2023-01-21,00:34:28.000,21,11075745,12765,0,1674261267,13141.025423179999,50.11430904000008,53580.71353248 2023-01-21,00:34:32.000,21,11075724,12525,0,1674261271,13141.03889579999,49.98742470000434,53580.70654536 2023-01-21,00:34:36.000,21,11075682,12565,0,1674261275,13141.09952258999,49.87463862000004,53580.69257112001 2023-01-21,00:34:40.000,21,11075700,12525,0,1674261279,13141.08604997,49.81824557999789,53580.67160976001 2023-01-21,00:34:44.000,21,11075693,12645,0,1674261283,13140.964796389999,49.86758949000068,53580.69257112001 2023-01-21,00:34:48.000,21,11075696,12405,0,1674261287,13140.97826900999,49.846442100002605,53580.80436504 2023-01-21,00:34:52.000,21,11075702,12565,0,1674261291,13141.03889579999,49.70545950000087,53580.7554552 2023-01-21,00:34:56.000,21,11075758,12605,0,1674261295,13141.07931365999,49.613820810001926,53580.78340368 2023-01-21,00:35:00.000,21,11075715,12605,0,1674261299,13141.052368419994,49.47283821000019,53580.8951976 2023-01-21,00:35:04.000,21,11075712,12525,0,1674261303,13140.863751739998,49.46578908000083,53580.8951976 2023-01-21,00:35:08.000,21,11075691,12525,0,1674261307,13140.675135060003,49.50808386000426,53580.797377920004 2023-01-21,00:35:12.000,21,11075696,12805,0,1674261311,13140.493254690002,49.444641690002754,53580.74148096001 2023-01-21,00:35:16.000,21,11075759,12485,0,1674261315,13140.277692769996,49.42349430000468,53580.67859688 2023-01-21,00:35:20.000,21,11075734,12685,0,1674261319,13140.075603469995,49.331855609998456,53580.45500904001 2023-01-21,00:35:24.000,21,11075719,12805,0,1674261323,13139.96108619999,49.268413440004224,53580.39212496 2023-01-21,00:35:28.000,21,11075714,12765,0,1674261327,13139.812887379994,49.219069530001434,53580.23840832001 2023-01-21,00:35:32.000,21,11075720,12725,0,1674261331,13139.711842729994,49.162676489999285,53580.18949848001 2023-01-21,00:35:36.000,21,11075729,12805,0,1674261335,13139.563643909998,49.08513605999906,53580.077704560004 2023-01-21,00:35:40.000,21,11075703,12605,0,1674261339,13139.678161179989,48.95120259000396,53580.04276896 2023-01-21,00:35:44.000,21,11075716,12245,0,1674261343,13139.657952249989,48.803170860002865,53579.986872 2023-01-21,00:35:48.000,21,11075687,12365,0,1674261347,13139.550171289993,48.6198934799977,53579.88206520001 2023-01-21,00:35:52.000,21,11075717,12725,0,1674261351,13139.422181399997,48.44366522999917,53579.861103840005 2023-01-21,00:35:56.000,21,11075731,12685,0,1674261355,13139.462599259998,48.28153523999936,53579.78424552001 2023-01-21,00:36:00.000,21,11075722,12845,0,1674261359,13139.556907599988,48.175798290001694,53579.791232640004 2023-01-21,00:36:04.000,21,11075712,12565,0,1674261363,13139.711842729994,48.07711047000339,53579.72834856 2023-01-21,00:36:08.000,21,11075701,12525,0,1674261367,13139.806151069999,48.112356120000186,53579.791232640004 2023-01-21,00:36:12.000,21,11075719,12645,0,1674261371,13139.92066833999,48.19694567999977,53579.7772584 2023-01-21,00:36:16.000,21,11075709,12445,0,1674261375,13140.08233977999,48.26743698000064,53579.910013680004 2023-01-21,00:36:20.000,21,11075759,12765,0,1674261379,13140.196857049996,48.38022305999766,53579.97289776001 2023-01-21,00:36:24.000,21,11075734,12285,0,1674261383,13140.203593359991,48.47186175000388,53580.09167880001 2023-01-21,00:36:28.000,21,11075746,12405,0,1674261387,13140.08233977999,48.528254789998755,53580.13360152 2023-01-21,00:36:32.000,21,11075696,12765,0,1674261391,13139.98803144,48.50710740000068,53580.147575760006 2023-01-21,00:36:36.000,21,11075725,12405,0,1674261395,13139.81962368999,48.49300914000196,53580.14058864001 2023-01-21,00:36:40.000,21,11075758,12365,0,1674261399,13139.718579039989,48.47186175000388,53580.11264016 2023-01-21,00:36:44.000,21,11075738,12605,0,1674261403,13139.583852839998,48.401370450003014,53580.077704560004 2023-01-21,00:36:48.000,21,11075763,12565,0,1674261407,13139.550171289993,48.352026540000224,53580.126614400004 2023-01-21,00:36:52.000,21,11075701,12645,0,1674261411,13139.408708779993,48.38022305999766,53580.03578184 2023-01-21,00:36:56.000,21,11075761,12565,0,1674261415,13139.354818300002,48.387272190004296,53580.01482048 2023-01-21,00:37:00.000,21,11075760,12445,0,1674261419,13139.267246269992,48.394321320003655,53580.03578184 2023-01-21,00:37:04.000,21,11075772,12805,0,1674261423,13139.179674239997,48.41546871000173,53579.95193640001 2023-01-21,00:37:08.000,21,11075735,12445,0,1674261427,13138.98432124999,48.401370450003014,53579.9170008 2023-01-21,00:37:12.000,21,11075726,12485,0,1674261431,13138.76875933,48.42956697000045,53579.80520688001 2023-01-21,00:37:16.000,21,11075694,12765,0,1674261435,13138.526252169999,48.45071435999853,53579.73533568001 2023-01-21,00:37:20.000,21,11075748,12605,0,1674261439,13138.250063459993,48.49300914000196,53579.623541760004 2023-01-21,00:37:24.000,21,11075721,12645,0,1674261443,13137.967138439992,48.521205659999396,53579.56764480001 2023-01-21,00:37:28.000,21,11075736,12445,0,1674261447,13137.785258069991,48.577598700001545,53579.44886376001 2023-01-21,00:37:32.000,21,11075716,12525,0,1674261451,13137.65053187,48.66218826000113,53579.43488952 2023-01-21,00:37:36.000,21,11075767,12605,0,1674261455,13137.58990508,48.753826950000075,53579.406941040004 2023-01-21,00:37:40.000,21,11075701,12365,0,1674261459,13137.576432459995,48.72563043000264,53579.49777360001 2023-01-21,00:37:44.000,21,11075721,12445,0,1674261463,13137.44844257,48.73972869000136,53579.48379936 2023-01-21,00:37:48.000,21,11075734,12525,0,1674261467,13137.327188989999,48.67628651999985,53579.42091528001 2023-01-21,00:37:52.000,21,11075694,12605,0,1674261471,13137.226144339998,48.60579521999898,53579.38597968 2023-01-21,00:37:56.000,21,11075775,12685,0,1674261475,13137.071209209993,48.56350044000283,53579.358031200005 2023-01-21,00:38:00.000,21,11075725,12605,0,1674261479,13136.916274080002,48.577598700001545,53579.37899256001 2023-01-21,00:38:04.000,21,11075732,12565,0,1674261483,13136.673766920001,48.60579521999898,53579.23226304001 2023-01-21,00:38:08.000,21,11075750,12405,0,1674261487,13136.45146869,48.577598700001545,53579.24623728 2023-01-21,00:38:12.000,21,11075746,12485,0,1674261491,13136.22917046,48.528254789998755,53579.1484176 2023-01-21,00:38:16.000,21,11075757,12605,0,1674261495,13135.926036509998,48.4859600100026,53579.10649488 2023-01-21,00:38:20.000,21,11075751,12685,0,1674261499,13135.622902559997,48.394321320003655,53579.092520640006 2023-01-21,00:38:24.000,21,11075722,12805,0,1674261503,13135.24566919999,48.387272190004296,53578.95976536 2023-01-21,00:38:28.000,21,11075725,12805,0,1674261507,13134.895381079994,48.387272190004296,53578.82701008001 2023-01-21,00:38:32.000,21,11075707,12965,0,1674261511,13134.531620339993,48.42251784000109,53578.6942548 2023-01-21,00:38:36.000,21,11075734,12565,0,1674261515,13134.147650669991,48.401370450003014,53578.54053816001 2023-01-21,00:38:40.000,21,11075759,12645,0,1674261519,13133.76368099999,48.40841958000237,53578.33092456 2023-01-21,00:38:44.000,21,11075740,12365,0,1674261523,13133.325820849997,48.359075669999584,53578.09336248 2023-01-21,00:38:48.000,21,11075777,12645,0,1674261527,13133.029423209991,48.30973176000407,53578.02349128 2023-01-21,00:38:52.000,21,11075738,12565,0,1674261531,13132.76670711999,48.28153523999936,53577.84182616001 2023-01-21,00:38:56.000,21,11075749,12685,0,1674261535,13132.5511452,48.27448611,53577.7859292 2023-01-21,00:39:00.000,21,11075733,12605,0,1674261539,13132.389473759999,48.3731739299983,53577.632212560005 2023-01-21,00:39:04.000,21,11075747,12525,0,1674261543,13132.254747559993,48.36612479999894,53577.55535424001 2023-01-21,00:39:08.000,21,11075751,12965,0,1674261547,13132.133493979993,48.401370450003014,53577.45054744 2023-01-21,00:39:12.000,21,11075774,12565,0,1674261551,13132.066130879997,48.47186175000388,53577.42958608 2023-01-21,00:39:16.000,21,11075728,12685,0,1674261555,13131.924668369997,48.521205659999396,53577.30381792 2023-01-21,00:39:20.000,21,11075741,12965,0,1674261559,13131.830360029991,48.570549570002186,53577.21997248001 2023-01-21,00:39:24.000,21,11075728,12725,0,1674261563,13131.803414789996,48.60579521999898,53577.080230080006 2023-01-21,00:39:28.000,21,11075718,12405,0,1674261567,13131.789942169991,48.6198934799977,53577.03830736 2023-01-21,00:39:32.000,21,11075736,12685,0,1674261571,13131.830360029991,48.66923739000049,53577.00337176001 2023-01-21,00:39:36.000,21,11075765,12365,0,1674261575,13131.877514200001,48.66923739000049,53577.03830736 2023-01-21,00:39:40.000,21,11075763,12525,0,1674261579,13131.850568959992,48.697433909997926,53577.017346 2023-01-21,00:39:44.000,21,11075738,12765,0,1674261583,13131.749524309991,48.626942610004335,53576.97542328 2023-01-21,00:39:48.000,21,11075757,12285,0,1674261587,13131.601325489995,48.55645131000347,53576.8776036 2023-01-21,00:39:52.000,21,11075760,12405,0,1674261591,13131.49354453,48.45776348999789,53576.92651344 2023-01-21,00:39:56.000,21,11075718,12325,0,1674261595,13131.35208202,48.38022305999766,53576.86362936001 2023-01-21,00:40:00.000,21,11075763,12565,0,1674261599,13131.203883199989,48.26038785000128,53576.73786120001 2023-01-21,00:40:04.000,21,11075729,12485,0,1674261603,13130.974848659993,48.1405526400049,53576.70991272 2023-01-21,00:40:08.000,21,11075795,12605,0,1674261607,13130.792968289992,48.168749160002335,53576.626067280005 2023-01-21,00:40:12.000,21,11075783,12365,0,1674261611,13130.55719744,48.24628959000256,53576.52824760001 2023-01-21,00:40:16.000,21,11075730,12485,0,1674261615,13130.29448135,48.36612479999894,53576.50029912001 2023-01-21,00:40:20.000,21,11075767,12445,0,1674261619,13130.099128359994,48.401370450003014,53576.40247944001 2023-01-21,00:40:24.000,21,11075718,12605,0,1674261623,13129.789258099998,48.50710740000068,53576.25574992 2023-01-21,00:40:28.000,21,11075681,12605,0,1674261627,13129.486124149997,48.584647830000904,53576.20684008 2023-01-21,00:40:32.000,21,11075752,12525,0,1674261631,13129.122363409995,48.66923739000049,53576.053123440004 2023-01-21,00:40:36.000,21,11075738,12685,0,1674261635,13128.82596576999,48.73972869000136,53575.9343424 2023-01-21,00:40:40.000,21,11075733,12685,0,1674261639,13128.388105619997,48.82431825000094,53575.71075456001 2023-01-21,00:40:44.000,21,11075723,12565,0,1674261643,13128.152334769991,48.986448240000755,53575.571012160006 2023-01-21,00:40:48.000,21,11075784,12565,0,1674261647,13127.862673439995,49.12743084000249,53575.42428264001 2023-01-21,00:40:52.000,21,11075734,12605,0,1674261651,13127.77510141,49.261364310004865,53575.37537280001 2023-01-21,00:40:56.000,21,11075801,12445,0,1674261655,13127.573012109999,49.45873995000147,53575.24960464 2023-01-21,00:41:00.000,21,11075746,12605,0,1674261659,13127.492176389998,49.5010347300049,53575.15877208001 2023-01-21,00:41:04.000,21,11075751,12565,0,1674261663,13127.370922809998,49.54332951000106,53575.08191376 2023-01-21,00:41:08.000,21,11075754,12485,0,1674261667,13127.202515060002,49.59267342000385,53574.998068320005 2023-01-21,00:41:12.000,21,11075751,12805,0,1674261671,13127.020634690001,49.64201732999936,53574.87230016001 2023-01-21,00:41:16.000,21,11075738,12765,0,1674261675,13126.83875432,49.677262980003434,53574.75351912001 2023-01-21,00:41:20.000,21,11075774,12605,0,1674261679,13126.63666502,49.853491230001964,53574.613776720005 2023-01-21,00:41:24.000,21,11075765,12085,0,1674261683,13126.367212619989,50.036768609999854,53574.41813736001 2023-01-21,00:41:28.000,21,11075723,12645,0,1674261687,13126.104496530003,50.15660382000351,53574.19454952 2023-01-21,00:41:32.000,21,11075737,12725,0,1674261691,13125.909143539997,50.212996859998384,53574.17358816001 2023-01-21,00:41:36.000,21,11075738,12645,0,1674261695,13125.57232803999,50.205947729999025,53573.93602608001 2023-01-21,00:41:40.000,21,11075778,12765,0,1674261699,13125.39718398,50.04381773999921,53573.92205184 2023-01-21,00:41:44.000,21,11075735,12485,0,1674261703,13125.100786339994,49.86758949000068,53573.85218064 2023-01-21,00:41:48.000,21,11075740,12485,0,1674261707,13124.885224420002,49.69136124000215,53573.67750264001 2023-01-21,00:41:52.000,21,11075748,12525,0,1674261711,13124.750498219997,49.48693646999891,53573.558721600006 2023-01-21,00:41:56.000,21,11075746,12645,0,1674261715,13124.662926190002,49.34595387000445,53573.41199208001 2023-01-21,00:42:00.000,21,11075789,12845,0,1674261719,13124.656189879992,49.19792214000336,53573.28622392 2023-01-21,00:42:04.000,21,11075737,12605,0,1674261723,13124.750498219997,49.13447997000185,53573.12552016001 2023-01-21,00:42:08.000,21,11075769,12645,0,1674261727,13125.033423239998,49.08513605999906,53573.0696232 2023-01-21,00:42:12.000,21,11075781,12685,0,1674261731,13125.35002980999,49.035792150003545,53573.04167472 2023-01-21,00:42:16.000,21,11075768,12485,0,1674261735,13125.835044129992,48.95825172000332,53573.09058456 2023-01-21,00:42:20.000,21,11075767,12525,0,1674261739,13126.124705460003,48.96530085000268,53573.1394944 2023-01-21,00:42:24.000,21,11075750,12445,0,1674261743,13126.454784649999,48.90890781000053,53573.16744288001 2023-01-21,00:42:28.000,21,11075734,12605,0,1674261747,13126.67708288,48.930055199998606,53573.24430120001 2023-01-21,00:42:32.000,21,11075803,13045,0,1674261751,13126.87917218,49.00759562999883,53573.18141712 2023-01-21,00:42:36.000,21,11075784,12525,0,1674261755,13127.000425760001,49.08513605999906,53573.202378480004 2023-01-21,00:42:40.000,21,11075728,12485,0,1674261759,13127.135151959992,49.13447997000185,53573.23032696 2023-01-21,00:42:44.000,21,11075768,12885,0,1674261763,13127.236196609992,49.190873010004,53573.19539136001 2023-01-21,00:42:48.000,21,11075769,12485,0,1674261767,13127.438285909993,49.28251170000294,53573.223339840006 2023-01-21,00:42:52.000,21,11075770,12565,0,1674261771,13127.69426569,49.331855609998456,53573.28622392 2023-01-21,00:42:56.000,21,11075733,12525,0,1674261775,13127.86940974999,49.444641690002754,53573.2792368 2023-01-21,00:43:00.000,21,11075759,12885,0,1674261779,13128.145598459996,49.55742776999978,53573.46788904 2023-01-21,00:43:04.000,21,11075717,12565,0,1674261783,13128.347687759997,49.59267342000385,53573.47487616 2023-01-21,00:43:08.000,21,11075729,12445,0,1674261787,13128.489150269997,49.620869940001285,53573.523786 2023-01-21,00:43:12.000,21,11075743,12365,0,1674261791,13128.623876469988,49.64906645999872,53573.50981176001 2023-01-21,00:43:16.000,21,11075767,12765,0,1674261795,13128.778811599994,49.68431211000279,53573.49583752 2023-01-21,00:43:20.000,21,11075746,12565,0,1674261799,13128.879856249994,49.77595080000174,53573.4539148 2023-01-21,00:43:24.000,21,11075751,12685,0,1674261803,13129.01458245,49.846442100002605,53573.439940560005 2023-01-21,00:43:28.000,21,11075774,12285,0,1674261807,13129.18972650999,49.89578600999812,53573.49583752 2023-01-21,00:43:32.000,21,11075801,12605,0,1674261811,13129.331189019991,49.90988427000411,53573.50282464001 2023-01-21,00:43:36.000,21,11075731,12485,0,1674261815,13129.553487249992,49.98742470000434,53573.5936572 2023-01-21,00:43:40.000,21,11075729,12485,0,1674261819,13129.795994409993,50.05086686999857,53573.64256704 2023-01-21,00:43:44.000,21,11075768,12565,0,1674261823,13130.10586466999,50.13545642999816,53573.68448976 2023-01-21,00:43:48.000,21,11075755,12445,0,1674261827,13130.33489921,50.19184947000031,53573.74737384001 2023-01-21,00:43:52.000,21,11075794,12565,0,1674261831,13130.577406370001,50.255291640001815,53573.83121928 2023-01-21,00:43:56.000,21,11075741,12765,0,1674261835,13130.759286740002,50.32578294000268,53573.93602608001 2023-01-21,00:44:00.000,21,11075789,12765,0,1674261839,13130.920958180002,50.50201119000121,53573.93602608001 2023-01-21,00:44:04.000,21,11075746,12605,0,1674261843,13131.116311169993,50.59364988000016,53574.040832880004 2023-01-21,00:44:08.000,21,11075764,12685,0,1674261847,13131.35208202,50.63594466000359,53574.208523760004 2023-01-21,00:44:12.000,21,11075704,12445,0,1674261851,13131.702370139996,50.64299379000295,53574.27140784001 2023-01-21,00:44:16.000,21,11075756,12525,0,1674261855,13132.005504089997,50.67823943999974,53574.4321116 2023-01-21,00:44:20.000,21,11075754,12525,0,1674261859,13132.328846969998,50.6852885699991,53574.662686560005 2023-01-21,00:44:24.000,21,11075745,12445,0,1674261863,13132.66566246999,50.72758335000253,53574.80941608 2023-01-21,00:44:28.000,21,11075762,12645,0,1674261867,13132.982269039996,50.86151682000491,53574.90723576 2023-01-21,00:44:32.000,21,11075748,12765,0,1674261871,13133.258457750002,51.009548549998726,53575.165759200005 2023-01-21,00:44:36.000,21,11075793,12405,0,1674261875,13133.487492289998,51.1787276699979,53575.31947584 2023-01-21,00:44:40.000,21,11075750,12445,0,1674261879,13133.68284527999,51.32675939999899,53575.41729552 2023-01-21,00:44:44.000,21,11075763,12445,0,1674261883,13133.898407199995,51.4888893899988,53575.571012160006 2023-01-21,00:44:48.000,21,11075763,12645,0,1674261887,13134.221750079996,51.49593851999816,53575.74569016 2023-01-21,00:44:52.000,21,11075771,12605,0,1674261891,13134.410366759992,51.531184170002234,53575.7946 2023-01-21,00:44:56.000,21,11075762,12685,0,1674261895,13134.733709639993,51.5029876500048,53575.955303760005 2023-01-21,00:45:00.000,21,11075739,12605,0,1674261899,13135.057052519995,51.45364374000201,53576.1788916 2023-01-21,00:45:04.000,21,11075778,12565,0,1674261903,13135.360186469996,51.354955920003704,53576.353569599996 2023-01-21,00:45:08.000,21,11075778,12605,0,1674261907,13135.569012079992,51.256268099998124,53576.507286240005 2023-01-21,00:45:12.000,21,11075755,12645,0,1674261911,13135.730683519992,51.09413810999831,53576.59811880001 2023-01-21,00:45:16.000,21,11075732,12485,0,1674261915,13135.912563889993,50.93905724999786,53576.688951359996 2023-01-21,00:45:20.000,21,11075761,12605,0,1674261919,13136.060762709989,50.76282899999933,53576.744848320006 2023-01-21,00:45:24.000,21,11075751,12405,0,1674261923,13136.148334739999,50.664141180001025,53576.77978392 2023-01-21,00:45:28.000,21,11075750,12605,0,1674261927,13136.49188655,50.480863800003135,53576.95446192001 2023-01-21,00:45:32.000,21,11075756,12685,0,1674261931,13136.619876439996,50.31873381000332,53577.010358880005 2023-01-21,00:45:36.000,21,11075780,12605,0,1674261935,13136.828702049992,50.18480034000095,53577.10119144001 2023-01-21,00:45:40.000,21,11075746,12485,0,1674261939,13137.044263969998,50.086112520002644,53577.28285656 2023-01-21,00:45:44.000,21,11075737,12805,0,1674261943,13137.125099689998,50.029719480000495,53577.35272776 2023-01-21,00:45:48.000,21,11075743,12605,0,1674261947,13137.280034819989,49.93808079000155,53577.394650480004 2023-01-21,00:45:52.000,21,11075770,12685,0,1674261951,13137.246353269999,49.91693340000347,53577.48548304001 2023-01-21,00:45:56.000,21,11075728,12565,0,1674261955,13137.293507439994,49.89578600999812,53577.59028984 2023-01-21,00:46:00.000,21,11075716,12525,0,1674261959,13137.313716369994,49.86054036000132,53577.527405759996 2023-01-21,00:46:04.000,21,11075773,12605,0,1674261963,13137.40128839999,49.853491230001964,53577.6112512 2023-01-21,00:46:08.000,21,11075731,12765,0,1674261967,13137.46191518999,49.81824557999789,53577.681122400005 2023-01-21,00:46:12.000,21,11075713,12485,0,1674261971,13137.50906936,49.87463862000004,53577.730032240004 2023-01-21,00:46:16.000,21,11075720,12285,0,1674261975,13137.58990508,49.87463862000004,53577.681122400005 2023-01-21,00:46:20.000,21,11075755,12685,0,1674261979,13137.758312829996,49.8816877499994,53577.88374888 2023-01-21,00:46:24.000,21,11075752,12285,0,1674261983,13137.839148549996,49.81119644999853,53577.94663296 2023-01-21,00:46:28.000,21,11075767,12685,0,1674261987,13137.893039030001,49.83234384000389,53577.897723120004 2023-01-21,00:46:32.000,21,11075769,12645,0,1674261991,13137.866093789991,49.790049060000456,53577.93265872 2023-01-21,00:46:36.000,21,11075777,12565,0,1674261995,13137.852621170001,49.75480341000366,53577.96060720001 2023-01-21,00:46:40.000,21,11075732,12565,0,1674261999,13137.72463127999,49.740705149997666,53577.96060720001 2023-01-21,00:46:44.000,21,11075772,12605,0,1674262003,13137.616850319995,49.71250863000023,53577.967594320005 2023-01-21,00:46:48.000,21,11075764,12405,0,1674262007,13137.4686515,49.72660688999895,53577.96060720001 2023-01-21,00:46:52.000,21,11075729,12565,0,1674262011,13137.40128839999,49.64906645999872,53578.02349128 2023-01-21,00:46:56.000,21,11075748,12405,0,1674262015,13137.280034819989,49.50808386000426,53577.96060720001 2023-01-21,00:47:00.000,21,11075765,12445,0,1674262019,13137.232880649994,49.41644516999804,53578.02349128 2023-01-21,00:47:04.000,21,11075741,12645,0,1674262023,13137.098154449988,49.36710126000253,53578.05842688001 2023-01-21,00:47:08.000,21,11075749,12685,0,1674262027,13136.963428249997,49.3248064799991,53578.02349128 2023-01-21,00:47:12.000,21,11075718,12485,0,1674262031,13136.842174669997,49.25431517999823,53578.05842688001 2023-01-21,00:47:16.000,21,11075759,12445,0,1674262035,13136.660294299996,49.190873010004,53578.030478399996 2023-01-21,00:47:20.000,21,11075729,12805,0,1674262039,13136.44473237999,49.0780869299997,53577.897723120004 2023-01-21,00:47:24.000,21,11075732,12365,0,1674262043,13136.40431451999,49.00759562999883,53577.8558004 2023-01-21,00:47:28.000,21,11075738,12485,0,1674262047,13136.28306093999,48.90890781000053,53577.80689056 2023-01-21,00:47:32.000,21,11075803,12605,0,1674262051,13136.24264307999,48.796121730003506,53577.848813280005 2023-01-21,00:47:36.000,21,11075771,12605,0,1674262055,13136.107916879999,48.71153217000392,53577.730032240004 2023-01-21,00:47:40.000,21,11075762,12725,0,1674262059,13135.952981749993,48.626942610004335,53577.81387768 2023-01-21,00:47:44.000,21,11075757,12365,0,1674262063,13135.791310309993,48.570549570002186,53577.73701936 2023-01-21,00:47:48.000,21,11075742,12605,0,1674262067,13135.602693629997,48.50005827000132,53577.73701936 2023-01-21,00:47:52.000,21,11075765,12485,0,1674262071,13135.360186469996,48.401370450003014,53577.66714816 2023-01-21,00:47:56.000,21,11075774,12485,0,1674262075,13135.198515029995,48.344977410000865,53577.61823832 2023-01-21,00:48:00.000,21,11075812,12805,0,1674262079,13134.90211738999,48.344977410000865,53577.54138 2023-01-21,00:48:04.000,21,11075771,12405,0,1674262083,13134.861699529989,48.32383002000279,53577.50644440001 2023-01-21,00:48:08.000,21,11075779,12645,0,1674262087,13134.794336429994,48.31678089000343,53577.464521680005 2023-01-21,00:48:12.000,21,11075744,12405,0,1674262091,13134.740445949988,48.3731739299983,53577.464521680005 2023-01-21,00:48:16.000,21,11075756,12765,0,1674262095,13134.700028089988,48.42956697000045,53577.42958608 2023-01-21,00:48:20.000,21,11075752,12645,0,1674262099,13134.551829269993,48.40841958000237,53577.42259896 2023-01-21,00:48:24.000,21,11075776,12525,0,1674262103,13134.484466169997,48.40841958000237,53577.38067624 2023-01-21,00:48:28.000,21,11075773,12525,0,1674262107,13134.430575689992,48.3731739299983,53577.359714879996 2023-01-21,00:48:32.000,21,11075753,12285,0,1674262111,13134.309322109992,48.344977410000865,53577.33875352001 2023-01-21,00:48:36.000,21,11075761,12645,0,1674262115,13134.181332219996,48.3731739299983,53577.31080504 2023-01-21,00:48:40.000,21,11075800,12405,0,1674262119,13134.09376019,48.40841958000237,53577.19901112001 2023-01-21,00:48:44.000,21,11075783,12605,0,1674262123,13134.06681494999,48.36612479999894,53577.14311416 2023-01-21,00:48:48.000,21,11075730,12485,0,1674262127,13134.039869709995,48.32383002000279,53577.06625584 2023-01-21,00:48:52.000,21,11075752,12605,0,1674262131,13134.01292447,48.27448611,53577.129139920005 2023-01-21,00:48:56.000,21,11075814,12285,0,1674262135,13133.99271554,48.21104393999849,53577.04529448 2023-01-21,00:49:00.000,21,11075732,12565,0,1674262139,13133.93208875,48.04186481999932,53577.10119144001 2023-01-21,00:49:04.000,21,11075743,12645,0,1674262143,13133.857989339995,47.90088222000486,53577.04529448 2023-01-21,00:49:08.000,21,11075769,12605,0,1674262147,13133.79062624,47.717604839999694,53576.96843616 2023-01-21,00:49:12.000,21,11075771,12605,0,1674262151,13133.736735759994,47.57662223999796,53576.94048768 2023-01-21,00:49:16.000,21,11075755,12645,0,1674262155,13133.628954799999,47.315804429999844,53576.87061648 2023-01-21,00:49:20.000,21,11075729,12885,0,1674262159,13133.588536939998,47.16777269999875,53576.842668000005 2023-01-21,00:49:24.000,21,11075786,12485,0,1674262163,13133.514437529993,47.11137966000388,53576.674977120005 2023-01-21,00:49:28.000,21,11075741,12645,0,1674262167,13133.467283359998,47.04088836000301,53576.66100288 2023-01-21,00:49:32.000,21,11075759,12565,0,1674262171,13133.366238709998,46.98449532000086,53576.5631832 2023-01-21,00:49:36.000,21,11075761,12565,0,1674262175,13133.238248820002,47.019740969997656,53576.53523472 2023-01-21,00:49:40.000,21,11075762,12485,0,1674262179,13133.116995240001,47.04793749000237,53576.458376400005 2023-01-21,00:49:44.000,21,11075792,12605,0,1674262183,13133.009214279991,47.13957618000131,53576.38151808001 2023-01-21,00:49:48.000,21,11075737,12645,0,1674262187,13132.86775176999,47.15367444000003,53576.241775680006 2023-01-21,00:49:52.000,21,11075819,12685,0,1674262191,13132.7532345,47.21711661000154,53576.15094312 2023-01-21,00:49:56.000,21,11075746,12525,0,1674262195,13132.537672579994,47.23121487000026,53576.08107192 2023-01-21,00:50:00.000,21,11075820,12565,0,1674262199,13132.295165419993,47.28055878000305,53575.89241968 2023-01-21,00:50:04.000,21,11075770,12725,0,1674262203,13131.965086229997,47.28055878000305,53575.70376744 2023-01-21,00:50:08.000,21,11075758,12485,0,1674262207,13131.870777889992,47.245313129998976,53575.68280608001 2023-01-21,00:50:12.000,21,11075772,12485,0,1674262211,13131.63500704,47.245313129998976,53575.41729552 2023-01-21,00:50:16.000,21,11075765,12525,0,1674262215,13131.776469550001,47.20301835000282,53575.47319248001 2023-01-21,00:50:20.000,21,11075791,12525,0,1674262219,13131.762996929996,47.11137966000388,53575.382359920004 2023-01-21,00:50:24.000,21,11075755,12605,0,1674262223,13131.722579069996,47.05498662000173,53575.3404372 2023-01-21,00:50:28.000,21,11075778,12525,0,1674262227,13131.722579069996,47.03383923000365,53575.34742432001 2023-01-21,00:50:32.000,21,11075758,12685,0,1674262231,13131.702370139996,47.069084880000446,53575.29152736 2023-01-21,00:50:36.000,21,11075786,12725,0,1674262235,13131.621534419995,47.00564270999894,53575.22165616 2023-01-21,00:50:40.000,21,11075753,12365,0,1674262239,13131.54743500999,47.083183139999164,53575.12383648 2023-01-21,00:50:44.000,21,11075780,12645,0,1674262243,13131.379027259994,47.16777269999875,53575.03999104001 2023-01-21,00:50:48.000,21,11075784,12365,0,1674262247,13131.298191539994,47.23121487000026,53574.998068320005 2023-01-21,00:50:52.000,21,11075747,12645,0,1674262251,13131.251037369999,47.351050080003915,53574.94217136001 2023-01-21,00:50:56.000,21,11075746,12565,0,1674262255,13131.318400469994,47.39334486000007,53575.01902968001 2023-01-21,00:51:00.000,21,11075758,12565,0,1674262259,13131.311664159999,47.492032679998374,53575.03300392 2023-01-21,00:51:04.000,21,11075723,12645,0,1674262263,13131.311664159999,47.42859051000414,53574.93518424 2023-01-21,00:51:08.000,21,11075708,12365,0,1674262267,13131.298191539994,47.42859051000414,53574.949158480005 2023-01-21,00:51:12.000,21,11075755,12405,0,1674262271,13131.338609399994,47.4356396400035,53574.92819712 2023-01-21,00:51:16.000,21,11075762,12445,0,1674262275,13131.30492784999,47.590720500003954,53574.91422288 2023-01-21,00:51:20.000,21,11075756,12565,0,1674262279,13131.35208202,47.80219439999928,53574.92121000001 2023-01-21,00:51:24.000,21,11075805,12565,0,1674262283,13131.298191539994,47.886783959998866,53574.89326152001 2023-01-21,00:51:28.000,21,11075759,12365,0,1674262287,13131.38576356999,47.92202961000294,53574.94217136001 2023-01-21,00:51:32.000,21,11075760,12645,0,1674262291,13131.43291774,47.985471780004445,53574.94217136001 2023-01-21,00:51:36.000,21,11075756,12525,0,1674262295,13131.520489769995,47.950226130000374,53574.91422288 2023-01-21,00:51:40.000,21,11075720,12645,0,1674262299,13131.682161209996,48.04891394999868,53575.03300392 2023-01-21,00:51:44.000,21,11075738,12285,0,1674262303,13131.729315379991,48.15465090000362,53575.0260168 2023-01-21,00:51:48.000,21,11075750,12685,0,1674262307,13131.796678480001,48.21104393999849,53575.07492664 2023-01-21,00:51:52.000,21,11075741,12485,0,1674262311,13131.789942169991,48.2392404600032,53575.14479784 2023-01-21,00:51:56.000,21,11075755,12925,0,1674262315,13131.71584276,48.26038785000128,53575.15178496 2023-01-21,00:52:00.000,21,11075782,12765,0,1674262319,13131.71584276,48.288584369998716,53575.07492664 2023-01-21,00:52:04.000,21,11075767,12805,0,1674262323,13131.69563383,48.47891088000324,53575.05396528 2023-01-21,00:52:08.000,21,11075753,12365,0,1674262327,13131.66868858999,48.66923739000049,53575.05396528 2023-01-21,00:52:12.000,21,11075762,12365,0,1674262331,13131.58785286999,48.746777820000716,53575.12383648 2023-01-21,00:52:16.000,21,11075768,12605,0,1674262335,13131.46659928999,48.78907260000415,53575.1308236 2023-01-21,00:52:20.000,21,11075744,12645,0,1674262339,13131.358818329994,48.78907260000415,53575.19370768 2023-01-21,00:52:24.000,21,11075761,12685,0,1674262343,13131.298191539994,48.83841650999966,53575.165759200005 2023-01-21,00:52:28.000,21,11075784,12485,0,1674262347,13131.28471891999,48.88776042000245,53575.165759200005 2023-01-21,00:52:32.000,21,11075743,12445,0,1674262351,13131.277982609994,48.85956389999774,53575.17973344001 2023-01-21,00:52:36.000,21,11075745,12445,0,1674262355,13131.237564749994,48.85251476999838,53575.20768192001 2023-01-21,00:52:40.000,21,11075785,12565,0,1674262359,13131.149992719998,48.85251476999838,53575.10986224001 2023-01-21,00:52:44.000,21,11075764,12485,0,1674262363,13131.102838549989,48.89480955000181,53575.06095240001 2023-01-21,00:52:48.000,21,11075765,12685,0,1674262367,13131.075893309993,48.95825172000332,53575.03999104001 2023-01-21,00:52:52.000,21,11075802,12525,0,1674262371,13131.055684379993,48.993497370000114,53575.05396528 2023-01-21,00:52:56.000,21,11075728,12565,0,1674262375,13130.941167110002,48.9441534600046,53575.0260168 2023-01-21,00:53:00.000,21,11075755,12805,0,1674262379,13130.941167110002,48.95120259000396,53575.067939520006 2023-01-21,00:53:04.000,21,11075755,12405,0,1674262383,13130.995057589993,48.91595693999989,53575.10287512 2023-01-21,00:53:08.000,21,11075753,12685,0,1674262387,13130.961376040003,48.96530085000268,53575.08890088001 2023-01-21,00:53:12.000,21,11075747,12445,0,1674262391,13130.961376040003,49.042841280002904,53575.067939520006 2023-01-21,00:53:16.000,21,11075779,12565,0,1674262395,13130.914221869993,49.11333258000377,53575.03999104001 2023-01-21,00:53:20.000,21,11075757,12565,0,1674262399,13130.887276629997,49.06398867000098,53575.06095240001 2023-01-21,00:53:24.000,21,11075784,12765,0,1674262403,13130.664978399996,48.993497370000114,53574.92121000001 2023-01-21,00:53:28.000,21,11075750,12285,0,1674262407,13130.664978399996,48.923006069999246,53574.93518424 2023-01-21,00:53:32.000,21,11075768,12445,0,1674262411,13130.638033160001,48.796121730003506,53574.9561456 2023-01-21,00:53:36.000,21,11075758,12685,0,1674262415,13130.685187329997,48.81726912000158,53575.046978160004 2023-01-21,00:53:40.000,21,11075753,12725,0,1674262419,13130.786231979997,48.746777820000716,53574.99108120001 2023-01-21,00:53:44.000,21,11075777,12405,0,1674262423,13130.745814119997,48.760876079999434,53575.0260168 2023-01-21,00:53:48.000,21,11075736,12405,0,1674262427,13130.590878989991,48.76792520999879,53574.96313272 2023-01-21,00:53:52.000,21,11075722,12525,0,1674262431,13130.422471239996,48.71153217000392,53574.900248640006 2023-01-21,00:53:56.000,21,11075740,12605,0,1674262435,13130.33489921,48.697433909997926,53574.879287280004 2023-01-21,00:54:00.000,21,11075780,12645,0,1674262439,13130.341635519995,48.65513913000177,53574.781467600005 2023-01-21,00:54:04.000,21,11075736,12645,0,1674262443,13130.361844449995,48.59169696000026,53574.71858352 2023-01-21,00:54:08.000,21,11075746,12645,0,1674262447,13130.51677958,48.56350044000283,53574.77448048001 2023-01-21,00:54:12.000,21,11075783,12525,0,1674262451,13130.523515889996,48.64809000000241,53574.662686560005 2023-01-21,00:54:16.000,21,11075755,12405,0,1674262455,13130.570670059991,48.697433909997926,53574.66967368 2023-01-21,00:54:20.000,21,11075763,12725,0,1674262459,13130.604351609996,48.67628651999985,53574.746532 2023-01-21,00:54:24.000,21,11075735,12605,0,1674262463,13130.543724819996,48.68333564999921,53574.69063504 2023-01-21,00:54:28.000,21,11075770,12725,0,1674262467,13130.55719744,48.70448304000456,53574.66967368 2023-01-21,00:54:32.000,21,11075761,12645,0,1674262471,13130.489834339991,48.753826950000075,53574.67666080001 2023-01-21,00:54:36.000,21,11075761,12525,0,1674262475,13130.483098029996,48.90890781000053,53574.65569944001 2023-01-21,00:54:40.000,21,11075753,12245,0,1674262479,13130.395526,49.028743020004185,53574.57884112 2023-01-21,00:54:44.000,21,11075729,12685,0,1674262483,13130.30795396999,49.10628345000441,53574.52294416 2023-01-21,00:54:48.000,21,11075795,12605,0,1674262487,13130.18670038999,49.0780869299997,53574.564866880006 2023-01-21,00:54:52.000,21,11075775,12685,0,1674262491,13130.078919429994,48.96530085000268,53574.52993128 2023-01-21,00:54:56.000,21,11075769,12485,0,1674262495,13129.950929539998,48.9441534600046,53574.48102144 2023-01-21,00:55:00.000,21,11075781,12565,0,1674262499,13129.930720609998,48.91595693999989,53574.47403432 2023-01-21,00:55:04.000,21,11075719,12405,0,1674262503,13129.876830129993,48.9441534600046,53574.48800856001 2023-01-21,00:55:08.000,21,11075729,12485,0,1674262507,13129.795994409993,48.96530085000268,53574.45307296 2023-01-21,00:55:12.000,21,11075759,12685,0,1674262511,13129.715158689993,49.042841280002904,53574.45307296 2023-01-21,00:55:16.000,21,11075802,12725,0,1674262515,13129.587168799997,49.00759562999883,53574.397176000006 2023-01-21,00:55:20.000,21,11075754,12525,0,1674262519,13129.405288429996,48.90185868000117,53574.28538208 2023-01-21,00:55:24.000,21,11075772,12525,0,1674262523,13129.3177164,48.8313673800003,53574.28538208 2023-01-21,00:55:28.000,21,11075808,12765,0,1674262527,13129.310980089991,48.83841650999966,53574.26442072 2023-01-21,00:55:32.000,21,11075765,12565,0,1674262531,13129.263825919996,48.83841650999966,53574.25044648001 2023-01-21,00:55:36.000,21,11075759,12485,0,1674262535,13129.243616989996,48.91595693999989,53574.16660104 2023-01-21,00:55:40.000,21,11075807,12765,0,1674262539,13129.23014436999,49.028743020004185,53574.17358816001 2023-01-21,00:55:44.000,21,11075770,12965,0,1674262543,13129.23688068,49.035792150003545,53574.14563968 2023-01-21,00:55:48.000,21,11075746,12565,0,1674262547,13129.07520924,49.12743084000249,53573.99891016 2023-01-21,00:55:52.000,21,11075780,12445,0,1674262551,13129.10889078999,49.0780869299997,53574.04782 2023-01-21,00:55:56.000,21,11075763,12685,0,1674262555,13128.98763720999,49.00759562999883,53574.07576848 2023-01-21,00:56:00.000,21,11075773,12485,0,1674262559,13129.07520924,48.89480955000181,53574.13865256 2023-01-21,00:56:04.000,21,11075751,12525,0,1674262563,13129.05500031,48.82431825000094,53574.00589728001 2023-01-21,00:56:08.000,21,11075787,12805,0,1674262567,13129.284034849996,48.810219990002224,53574.06878136 2023-01-21,00:56:12.000,21,11075764,12525,0,1674262571,13129.385079499996,48.82431825000094,53574.08275560001 2023-01-21,00:56:16.000,21,11075806,12525,0,1674262575,13129.546750939997,48.810219990002224,53574.16660104 2023-01-21,00:56:20.000,21,11075799,12645,0,1674262579,13129.654531899992,48.81726912000158,53574.1875624 2023-01-21,00:56:24.000,21,11075753,12525,0,1674262583,13129.795994409993,48.82431825000094,53574.28538208 2023-01-21,00:56:28.000,21,11075756,12725,0,1674262587,13129.870093819998,48.81726912000158,53574.26442072 2023-01-21,00:56:32.000,21,11075765,12605,0,1674262591,13129.964402159989,48.82431825000094,53574.30634344 2023-01-21,00:56:36.000,21,11075772,12485,0,1674262595,13130.038501569994,48.84546563999902,53574.30634344 2023-01-21,00:56:40.000,21,11075773,12605,0,1674262599,13130.031765259999,48.85956389999774,53574.19454952 2023-01-21,00:56:44.000,21,11075786,12605,0,1674262603,13130.08565573999,48.930055199998606,53574.35525328 2023-01-21,00:56:48.000,21,11075771,12405,0,1674262607,13130.04523787999,49.01464475999819,53574.25044648001 2023-01-21,00:56:52.000,21,11075740,12565,0,1674262611,13130.031765259999,49.00759562999883,53574.25044648001 2023-01-21,00:56:56.000,21,11075733,12525,0,1674262615,13129.937456919994,48.986448240000755,53574.21551088 2023-01-21,00:57:00.000,21,11075761,12645,0,1674262619,13129.843148579988,48.923006069999246,53574.26442072 2023-01-21,00:57:04.000,21,11075767,12965,0,1674262623,13129.795994409993,48.88776042000245,53574.2574336 2023-01-21,00:57:08.000,21,11075760,12605,0,1674262627,13129.715158689993,48.9441534600046,53574.19454952 2023-01-21,00:57:12.000,21,11075766,12725,0,1674262631,13129.668004519997,48.993497370000114,53574.22249800001 2023-01-21,00:57:16.000,21,11075779,12605,0,1674262635,13129.573696179992,49.09218518999842,53574.23647224 2023-01-21,00:57:20.000,21,11075837,12605,0,1674262639,13129.445706289996,49.14152910000121,53574.12467832 2023-01-21,00:57:24.000,21,11075751,12725,0,1674262643,13129.432233669992,49.14857823000057,53574.1176912 2023-01-21,00:57:28.000,21,11075790,12565,0,1674262647,13129.358134260001,49.028743020004185,53574.09672984 2023-01-21,00:57:32.000,21,11075772,12485,0,1674262651,13129.25035329999,48.95825172000332,53574.03384576001 2023-01-21,00:57:36.000,21,11075792,12365,0,1674262655,13129.18972650999,48.88071129000309,53573.98493592001 2023-01-21,00:57:40.000,21,11075751,12565,0,1674262659,13129.223408059996,48.930055199998606,53574.04782 2023-01-21,00:57:44.000,21,11075760,12325,0,1674262663,13129.223408059996,48.95120259000396,53574.08974272 2023-01-21,00:57:48.000,21,11075768,12725,0,1674262667,13129.102154479995,49.05693954000162,53574.040832880004 2023-01-21,00:57:52.000,21,11075787,12725,0,1674262671,13129.021318759995,49.14857823000057,53574.02685864 2023-01-21,00:57:56.000,21,11075778,12565,0,1674262675,13128.94721934999,49.19792214000336,53574.04782 2023-01-21,00:58:00.000,21,11075781,12645,0,1674262679,13128.84617469999,49.204971270002716,53573.97096168 2023-01-21,00:58:04.000,21,11075765,12565,0,1674262683,13128.772075289999,49.14152910000121,53573.894103360006 2023-01-21,00:58:08.000,21,11075789,12685,0,1674262687,13128.711448499998,49.09923431999778,53573.85218064 2023-01-21,00:58:12.000,21,11075784,12605,0,1674262691,13128.684503259989,49.09923431999778,53573.81025792 2023-01-21,00:58:16.000,21,11075766,12725,0,1674262695,13128.684503259989,49.14857823000057,53573.873142000004 2023-01-21,00:58:20.000,21,11075764,12565,0,1674262699,13128.718184809994,49.10628345000441,53573.9080776 2023-01-21,00:58:24.000,21,11075773,12605,0,1674262703,13128.677766949993,49.14857823000057,53573.873142000004 2023-01-21,00:58:28.000,21,11075766,12605,0,1674262707,13128.704712189989,49.12743084000249,53573.83820640001 2023-01-21,00:58:32.000,21,11075777,12445,0,1674262711,13128.697975879993,49.18382388000464,53573.81025792 2023-01-21,00:58:36.000,21,11075752,12605,0,1674262715,13128.772075289999,49.18382388000464,53573.78929656 2023-01-21,00:58:40.000,21,11075727,12525,0,1674262719,13128.778811599994,49.190873010004,53573.71942536001 2023-01-21,00:58:44.000,21,11075796,12645,0,1674262723,13128.82596576999,49.24021691999951,53573.78929656 2023-01-21,00:58:48.000,21,11075822,12685,0,1674262727,13128.691239569998,49.25431517999823,53573.81025792 2023-01-21,00:58:52.000,21,11075753,12605,0,1674262731,13128.650821709998,49.3248064799991,53573.74737384001 2023-01-21,00:58:56.000,21,11075774,12525,0,1674262735,13128.617140159993,49.40234690999932,53573.69846400001 2023-01-21,00:59:00.000,21,11075796,12685,0,1674262739,13128.637349089993,49.52923125000234,53573.76833520001 2023-01-21,00:59:04.000,21,11075754,12725,0,1674262743,13128.650821709998,49.627919070000644,53573.79628368001 2023-01-21,00:59:08.000,21,11075758,12725,0,1674262747,13128.623876469988,49.68431211000279,53573.705451120004 2023-01-21,00:59:12.000,21,11075749,12765,0,1674262751,13128.677766949993,49.7477542800043,53573.71942536001 2023-01-21,00:59:16.000,21,11075750,12845,0,1674262755,13128.704712189989,49.790049060000456,53573.68448976 2023-01-21,00:59:20.000,21,11075743,12445,0,1674262759,13128.704712189989,49.86054036000132,53573.62160568 2023-01-21,00:59:24.000,21,11075745,12605,0,1674262763,13128.623876469988,49.91693340000347,53573.5936572 2023-01-21,00:59:28.000,21,11075779,12405,0,1674262767,13128.664294329988,49.88873687999876,53573.62160568 2023-01-21,00:59:32.000,21,11075773,12645,0,1674262771,13128.657558019993,49.93103166000219,53573.58667008 2023-01-21,00:59:36.000,21,11075748,12285,0,1674262775,13128.684503259989,49.92398253000283,53573.61461856 2023-01-21,00:59:40.000,21,11075759,12525,0,1674262779,13128.805756839989,49.93808079000155,53573.64256704 2023-01-21,00:59:44.000,21,11075777,12485,0,1674262783,13128.900065179994,50.00152296000306,53573.656541280005 2023-01-21,00:59:48.000,21,11075817,12445,0,1674262787,13128.99437352,50.00152296000306,53573.656541280005 2023-01-21,00:59:52.000,21,11075796,12765,0,1674262791,13129.142572339995,50.072014260003925,53573.69846400001 2023-01-21,00:59:56.000,21,11075801,12605,0,1674262795,13129.29750747,50.12135816999944,53573.64955416001 2023-01-21,01:00:00.000,21,11075759,12605,0,1674262799,13129.398552120001,50.17070208000223,53573.64955416001 2023-01-21,01:00:04.000,21,11075775,12525,0,1674262803,13129.566959869997,50.248242510002456,53573.656541280005 2023-01-21,01:00:08.000,21,11075751,12685,0,1674262807,13129.681477140002,50.248242510002456,53573.656541280005 2023-01-21,01:00:12.000,21,11075784,12765,0,1674262811,13129.789258099998,50.29758641999797,53573.68448976 2023-01-21,01:00:16.000,21,11075774,12525,0,1674262815,13129.897039059993,50.29053728999861,53573.64955416001 2023-01-21,01:00:20.000,21,11075795,12685,0,1674262819,13130.099128359994,50.29053728999861,53573.71942536001 2023-01-21,01:00:24.000,21,11075737,12565,0,1674262823,13130.17322777,50.27643902999989,53573.71942536001 2023-01-21,01:00:28.000,21,11075764,12565,0,1674262827,13130.24732717999,50.29758641999797,53573.76833520001 2023-01-21,01:00:32.000,21,11075769,12525,0,1674262831,13130.395526,50.311684680003964,53573.78929656 2023-01-21,01:00:36.000,21,11075734,12485,0,1674262835,13130.510043269991,50.40332337000291,53573.78929656 2023-01-21,01:00:40.000,21,11075784,12645,0,1674262839,13130.543724819996,50.40332337000291,53573.69846400001 2023-01-21,01:00:44.000,21,11075771,12765,0,1674262843,13130.732341499992,50.41742163000163,53573.69846400001 2023-01-21,01:00:48.000,21,11075780,12605,0,1674262847,13130.840122460002,50.487912930002494,53573.7333996 2023-01-21,01:00:52.000,21,11075747,12565,0,1674262851,13130.934430799993,50.50201119000121,53573.76134808 2023-01-21,01:00:56.000,21,11075786,12365,0,1674262855,13130.974848659993,50.487912930002494,53573.726412480006 2023-01-21,01:01:00.000,21,11075759,12605,0,1674262859,13131.069156999998,50.480863800003135,53573.74737384001 2023-01-21,01:01:04.000,21,11075736,12445,0,1674262863,13131.048948069998,50.375126849998196,53573.75436096 2023-01-21,01:01:08.000,21,11075765,12485,0,1674262867,13131.129783789998,50.3398812000014,53573.75436096 2023-01-21,01:01:12.000,21,11075786,12405,0,1674262871,13131.163465339989,50.424470760000986,53573.8032708 2023-01-21,01:01:16.000,21,11075733,12485,0,1674262875,13131.28471891999,50.480863800003135,53573.81025792 2023-01-21,01:01:20.000,21,11075751,12805,0,1674262879,13131.30492784999,50.56545336000272,53573.8032708 2023-01-21,01:01:24.000,21,11075783,12485,0,1674262883,13131.32513677999,50.706435960004455,53573.79628368001 2023-01-21,01:01:28.000,21,11075772,12405,0,1674262887,13131.271246299999,50.81922204000148,53573.81724504001 2023-01-21,01:01:32.000,21,11075722,12685,0,1674262891,13131.271246299999,50.85446768999827,53573.79628368001 2023-01-21,01:01:36.000,21,11075748,12485,0,1674262895,13131.257773679994,50.896762470001704,53573.9080776 2023-01-21,01:01:40.000,21,11075784,12605,0,1674262899,13131.291455229999,50.96020464000321,53573.9779488 2023-01-21,01:01:44.000,21,11075763,12805,0,1674262903,13131.26450998999,51.03774507000344,53574.03384576001 2023-01-21,01:01:48.000,21,11075776,12805,0,1674262907,13131.33187309,51.1434820200011,53574.040832880004 2023-01-21,01:01:52.000,21,11075749,12565,0,1674262911,13131.277982609994,51.20692419000261,53574.05480712001 2023-01-21,01:01:56.000,21,11075771,12805,0,1674262915,13131.230828439999,51.354955920003704,53574.06878136 2023-01-21,01:02:00.000,21,11075792,12405,0,1674262919,13131.217355819994,51.42544722000457,53574.07576848 2023-01-21,01:02:04.000,21,11075799,12485,0,1674262923,13131.190410579999,51.57347894999839,53574.04782 2023-01-21,01:02:08.000,21,11075750,12485,0,1674262927,13131.230828439999,51.72855980999884,53574.12467832 2023-01-21,01:02:12.000,21,11075763,12765,0,1674262931,13131.149992719998,51.77790372000163,53574.09672984 2023-01-21,01:02:16.000,21,11075737,12565,0,1674262935,13131.183674269989,51.883640669999295,53574.19454952 2023-01-21,01:02:20.000,21,11075758,12365,0,1674262939,13131.244301059989,51.95413197000016,53574.23647224 2023-01-21,01:02:24.000,21,11075780,12645,0,1674262943,13131.217355819994,51.982328490004875,53574.2923692 2023-01-21,01:02:28.000,21,11075749,12605,0,1674262947,13131.237564749994,52.02462327000103,53574.278394960005 2023-01-21,01:02:32.000,21,11075740,12525,0,1674262951,13131.271246299999,52.02462327000103,53574.2923692 2023-01-21,01:02:36.000,21,11075793,12605,0,1674262955,13131.277982609994,52.03872152999975,53574.34826616001 2023-01-21,01:02:40.000,21,11075779,12405,0,1674262959,13131.271246299999,51.989377620004234,53574.31333056 2023-01-21,01:02:44.000,21,11075793,12805,0,1674262963,13131.210619509999,51.95413197000016,53574.34127904001 2023-01-21,01:02:48.000,21,11075714,12405,0,1674262967,13131.217355819994,51.890689799998654,53574.41115024 2023-01-21,01:02:52.000,21,11075794,12765,0,1674262971,13131.203883199989,51.85544415000186,53574.3622404 2023-01-21,01:02:56.000,21,11075747,12565,0,1674262975,13131.149992719998,51.749707200004195,53574.3622404 2023-01-21,01:03:00.000,21,11075790,12285,0,1674262979,13131.156729029994,51.66511764000461,53574.4321116 2023-01-21,01:03:04.000,21,11075784,12285,0,1674262983,13131.069156999998,51.60872460000246,53574.397176000006 2023-01-21,01:03:08.000,21,11075768,12445,0,1674262987,13131.035475449993,51.53823330000159,53574.41813736001 2023-01-21,01:03:12.000,21,11075776,12645,0,1674262991,13131.035475449993,51.418398089997936,53574.39018888001 2023-01-21,01:03:16.000,21,11075741,12285,0,1674262995,13131.028739139998,51.31266114000027,53574.3622404 2023-01-21,01:03:20.000,21,11075819,12845,0,1674262999,13131.001793899988,51.256268099998124,53574.327304800005 2023-01-21,01:03:24.000,21,11075751,12445,0,1674263003,13131.069156999998,51.1434820200011,53574.32031768001 2023-01-21,01:03:28.000,21,11075802,12645,0,1674263007,13131.116311169993,51.122334630003024,53574.2923692 2023-01-21,01:03:32.000,21,11075745,12645,0,1674263011,13131.197146889994,51.15053115000046,53574.26442072 2023-01-21,01:03:36.000,21,11075750,12365,0,1674263015,13131.32513677999,51.17167853999854,53574.35525328 2023-01-21,01:03:40.000,21,11075768,12645,0,1674263019,13131.358818329994,51.122334630003024,53574.43909872001 2023-01-21,01:03:44.000,21,11075818,12485,0,1674263023,13131.48680821999,51.15758027999982,53574.494995680005 2023-01-21,01:03:48.000,21,11075748,12445,0,1674263027,13131.49354453,51.17167853999854,53574.5019828 2023-01-21,01:03:52.000,21,11075759,12565,0,1674263031,13131.601325489995,51.19282593000389,53574.47403432 2023-01-21,01:03:56.000,21,11075794,12805,0,1674263035,13131.702370139996,51.19987506000325,53574.52993128 2023-01-21,01:04:00.000,21,11075760,12525,0,1674263039,13131.803414789996,51.27036636000412,53574.51595704001 2023-01-21,01:04:04.000,21,11075737,12405,0,1674263043,13131.864041579996,51.32675939999899,53574.55787976001 2023-01-21,01:04:08.000,21,11075759,12685,0,1674263047,13131.944877299997,51.31266114000027,53574.52993128 2023-01-21,01:04:12.000,21,11075746,12485,0,1674263051,13131.985295159997,51.37610331000178,53574.58582824001 2023-01-21,01:04:16.000,21,11075751,12365,0,1674263055,13131.978558850002,51.44659461000265,53574.494995680005 2023-01-21,01:04:20.000,21,11075734,12365,0,1674263059,13132.039185640002,51.4888893899988,53574.59980248 2023-01-21,01:04:24.000,21,11075777,12525,0,1674263063,13132.005504089997,51.57347894999839,53574.6417252 2023-01-21,01:04:28.000,21,11075777,12605,0,1674263067,13131.992031469992,51.756756330003554,53574.63473808001 2023-01-21,01:04:32.000,21,11075815,12485,0,1674263071,13131.837096340001,51.883640669999295,53574.6417252 2023-01-21,01:04:36.000,21,11075737,12485,0,1674263075,13131.762996929996,51.91183719000401,53574.66967368 2023-01-21,01:04:40.000,21,11075809,12485,0,1674263079,13131.58785286999,51.890689799998654,53574.494995680005 2023-01-21,01:04:44.000,21,11075768,12645,0,1674263083,13131.4733356,51.84134589000314,53574.51595704001 2023-01-21,01:04:48.000,21,11075753,12645,0,1674263087,13131.37229095,51.8483950200025,53574.45307296 2023-01-21,01:04:52.000,21,11075772,12445,0,1674263091,13131.379027259994,51.79200198000035,53574.52294416 2023-01-21,01:04:56.000,21,11075781,12525,0,1674263095,13131.35208202,51.763805460002914,53574.494995680005 2023-01-21,01:05:00.000,21,11075731,12285,0,1674263099,13131.33187309,51.7356089399982,53574.564866880006 2023-01-21,01:05:04.000,21,11075746,12805,0,1674263103,13131.197146889994,51.7356089399982,53574.51595704001 2023-01-21,01:05:08.000,21,11075796,12565,0,1674263107,13131.055684379993,51.72151067999948,53574.5019828 2023-01-21,01:05:12.000,21,11075782,12645,0,1674263111,13130.880540320002,51.72151067999948,53574.51595704001 2023-01-21,01:05:16.000,21,11075777,12645,0,1674263115,13130.705396259997,51.68626503000269,53574.446085840005 2023-01-21,01:05:20.000,21,11075784,12565,0,1674263119,13130.53698851,51.72151067999948,53574.35525328 2023-01-21,01:05:24.000,21,11075790,12725,0,1674263123,13130.395526,51.714461550000124,53574.31333056 2023-01-21,01:05:28.000,21,11075763,12725,0,1674263127,13130.34837182999,51.68626503000269,53574.23647224 2023-01-21,01:05:32.000,21,11075799,12765,0,1674263131,13130.301217659995,51.693314160002046,53574.208523760004 2023-01-21,01:05:36.000,21,11075768,12365,0,1674263135,13130.260799799995,51.72151067999948,53574.26442072 2023-01-21,01:05:40.000,21,11075794,12525,0,1674263139,13130.1934367,51.86954241000058,53574.27140784001 2023-01-21,01:05:44.000,21,11075730,12605,0,1674263143,13130.15301884,51.940033710001444,53574.28538208 2023-01-21,01:05:48.000,21,11075741,12605,0,1674263147,13130.220381939995,52.02462327000103,53574.22249800001 2023-01-21,01:05:52.000,21,11075766,12765,0,1674263151,13130.301217659995,52.08806544000254,53574.19454952 2023-01-21,01:05:56.000,21,11075799,12765,0,1674263155,13130.321426589995,52.0951145700019,53574.208523760004 2023-01-21,01:06:00.000,21,11075764,12765,0,1674263159,13130.26753610999,52.18675326000084,53574.12467832 2023-01-21,01:06:04.000,21,11075757,12485,0,1674263163,13130.24732717999,52.23609717000363,53574.159613920005 2023-01-21,01:06:08.000,21,11075756,12365,0,1674263167,13130.27427242,52.26429369000107,53574.22249800001 2023-01-21,01:06:12.000,21,11075781,12445,0,1674263171,13130.30795396999,52.20085151999956,53574.26442072 2023-01-21,01:06:16.000,21,11075722,12605,0,1674263175,13130.29448135,52.23609717000363,53574.17358816001 2023-01-21,01:06:20.000,21,11075759,12605,0,1674263179,13130.45615279,52.292490209998505,53574.2923692 2023-01-21,01:06:24.000,21,11075797,12565,0,1674263183,13130.45615279,52.41937455000152,53574.2923692 2023-01-21,01:06:28.000,21,11075794,12565,0,1674263187,13130.45615279,52.45462019999832,53574.34127904001 2023-01-21,01:06:32.000,21,11075767,12125,0,1674263191,13130.49657065,52.560357150003256,53574.33429192 2023-01-21,01:06:36.000,21,11075717,12765,0,1674263195,13130.462889099996,52.61675018999813,53574.278394960005 2023-01-21,01:06:40.000,21,11075770,12725,0,1674263199,13130.402262309995,52.574455410001974,53574.110704080005 2023-01-21,01:06:44.000,21,11075733,12365,0,1674263203,13130.35510814,52.58150454000133,53574.13865256 2023-01-21,01:06:48.000,21,11075768,12365,0,1674263207,13130.361844449995,52.58150454000133,53574.13166544001 2023-01-21,01:06:52.000,21,11075833,12605,0,1674263211,13130.422471239996,52.567406280002615,53574.17358816001 2023-01-21,01:06:56.000,21,11075755,12885,0,1674263215,13130.43594386,52.61675018999813,53574.159613920005 2023-01-21,01:07:00.000,21,11075740,12285,0,1674263219,13130.510043269991,52.58855367000069,53574.18057528001 2023-01-21,01:07:04.000,21,11075722,12565,0,1674263223,13130.577406370001,52.63084845000412,53574.19454952 2023-01-21,01:07:08.000,21,11075826,12605,0,1674263227,13130.590878989991,52.67314323000028,53574.159613920005 2023-01-21,01:07:12.000,21,11075799,12605,0,1674263231,13130.604351609996,52.694290619998355,53574.1176912 2023-01-21,01:07:16.000,21,11075757,12725,0,1674263235,13130.651505779992,52.743634530001145,53574.1176912 2023-01-21,01:07:20.000,21,11075781,12525,0,1674263239,13130.644769469996,52.84937147999881,53574.08275560001 2023-01-21,01:07:24.000,21,11075784,12685,0,1674263243,13130.597615300001,52.87051887000416,53573.99891016 2023-01-21,01:07:28.000,21,11075775,12765,0,1674263247,13130.597615300001,52.83527322000009,53574.02685864 2023-01-21,01:07:32.000,21,11075760,12525,0,1674263251,13130.597615300001,52.84937147999881,53574.02685864 2023-01-21,01:07:36.000,21,11075756,12325,0,1674263255,13130.698659950001,52.84937147999881,53574.04782 2023-01-21,01:07:40.000,21,11075794,12565,0,1674263259,13130.766023049997,52.800027570003294,53574.06878136 2023-01-21,01:07:44.000,21,11075797,12685,0,1674263263,13130.813177219992,52.785929310004576,53574.04782 2023-01-21,01:07:48.000,21,11075744,12125,0,1674263267,13130.920958180002,52.785929310004576,53574.040832880004 2023-01-21,01:07:52.000,21,11075768,12285,0,1674263271,13131.089365929998,52.800027570003294,53574.00589728001 2023-01-21,01:07:56.000,21,11075793,12645,0,1674263275,13131.277982609994,52.750683660000504,53574.061794240006 2023-01-21,01:08:00.000,21,11075812,12445,0,1674263279,13131.39249988,52.72248714000307,53574.08275560001 2023-01-21,01:08:04.000,21,11075763,12645,0,1674263283,13131.44639035999,52.65904497000156,53574.07576848 2023-01-21,01:08:08.000,21,11075776,12685,0,1674263287,13131.59458918,52.63084845000412,53574.061794240006 2023-01-21,01:08:12.000,21,11075778,12605,0,1674263291,13131.63500704,52.65904497000156,53574.08974272 2023-01-21,01:08:16.000,21,11075782,12405,0,1674263295,13131.769733239991,52.65904497000156,53574.21551088 2023-01-21,01:08:20.000,21,11075805,12605,0,1674263299,13131.843832649996,52.77183104999858,53574.26442072 2023-01-21,01:08:24.000,21,11075763,12845,0,1674263303,13131.810151099991,52.792978440003935,53574.32031768001 2023-01-21,01:08:28.000,21,11075757,12805,0,1674263307,13131.749524309991,52.933961039998394,53574.34127904001 2023-01-21,01:08:32.000,21,11075773,12725,0,1674263311,13131.60806179999,52.96215756000311,53574.40416312 2023-01-21,01:08:36.000,21,11075771,12685,0,1674263315,13131.4733356,53.032648860003974,53574.41115024 2023-01-21,01:08:40.000,21,11075746,12445,0,1674263319,13131.298191539994,53.032648860003974,53574.376214640004 2023-01-21,01:08:44.000,21,11075753,12685,0,1674263323,13131.26450998999,53.04674712000269,53574.40416312 2023-01-21,01:08:48.000,21,11075783,12725,0,1674263327,13131.26450998999,53.06084538000141,53574.41813736001 2023-01-21,01:08:52.000,21,11075742,12485,0,1674263331,13131.183674269989,53.08904189999885,53574.48102144 2023-01-21,01:08:56.000,21,11075764,12525,0,1674263335,13131.102838549989,53.11723842000356,53574.4321116 2023-01-21,01:09:00.000,21,11075812,12685,0,1674263339,13131.116311169993,53.16658232999907,53574.51595704001 2023-01-21,01:09:04.000,21,11075813,12565,0,1674263343,13131.123047479989,53.194778850003786,53574.55787976001 2023-01-21,01:09:08.000,21,11075785,12565,0,1674263347,13131.055684379993,53.27231928000401,53574.57884112 2023-01-21,01:09:12.000,21,11075783,12645,0,1674263351,13131.048948069998,53.31461406000017,53574.55787976001 2023-01-21,01:09:16.000,21,11075795,12365,0,1674263355,13130.988321279998,53.328712319998886,53574.55787976001 2023-01-21,01:09:20.000,21,11075760,12565,0,1674263359,13130.867067699997,53.328712319998886,53574.57884112 2023-01-21,01:09:24.000,21,11075768,12605,0,1674263363,13130.779495670002,53.378056230001675,53574.564866880006 2023-01-21,01:09:28.000,21,11075787,12685,0,1674263367,13130.712132569992,53.371007100002316,53574.55089264 2023-01-21,01:09:32.000,21,11075751,12605,0,1674263371,13130.772759359992,53.371007100002316,53574.62775096 2023-01-21,01:09:36.000,21,11075819,12605,0,1674263375,13130.584142679996,53.328712319998886,53574.60678960001 2023-01-21,01:09:40.000,21,11075796,12645,0,1674263379,13130.604351609996,53.335761449998245,53574.67666080001 2023-01-21,01:09:44.000,21,11075759,12605,0,1674263383,13130.503306959996,53.28641754000273,53574.72557064001 2023-01-21,01:09:48.000,21,11075816,12525,0,1674263387,13130.44941647999,53.27936841000337,53574.69063504 2023-01-21,01:09:52.000,21,11075748,12445,0,1674263391,13130.32816289999,53.328712319998886,53574.746532 2023-01-21,01:09:56.000,21,11075776,12445,0,1674263395,13130.26753610999,53.328712319998886,53574.732557760006 2023-01-21,01:10:00.000,21,11075792,12725,0,1674263399,13130.159755149994,53.371007100002316,53574.69063504 2023-01-21,01:10:04.000,21,11075771,12605,0,1674263403,13130.20690931999,53.41330187999847,53574.66967368 2023-01-21,01:10:08.000,21,11075799,12445,0,1674263407,13130.159755149994,53.47674404999998,53574.69762216 2023-01-21,01:10:12.000,21,11075786,12405,0,1674263411,13130.058710499994,53.46264579000126,53574.70460928001 2023-01-21,01:10:16.000,21,11075782,12685,0,1674263415,13129.964402159989,53.378056230001675,53574.68364792001 2023-01-21,01:10:20.000,21,11075739,12565,0,1674263419,13129.944193229989,53.42035100999783,53574.76749336 2023-01-21,01:10:24.000,21,11075745,12685,0,1674263423,13129.816203339993,53.34281058000488,53574.75351912001 2023-01-21,01:10:28.000,21,11075765,12525,0,1674263427,13129.735367619993,53.25822101999802,53574.71858352 2023-01-21,01:10:32.000,21,11075762,12525,0,1674263431,13129.641059280002,53.18772972000443,53574.746532 2023-01-21,01:10:36.000,21,11075761,12685,0,1674263435,13129.607377729997,53.08199276999949,53574.73954488 2023-01-21,01:10:40.000,21,11075784,12605,0,1674263439,13129.533278319992,53.03969799000333,53574.62775096 2023-01-21,01:10:44.000,21,11075775,12645,0,1674263443,13129.566959869997,52.969206690002466,53574.59980248 2023-01-21,01:10:48.000,21,11075753,12525,0,1674263447,13129.580432490002,52.933961039998394,53574.62775096 2023-01-21,01:10:52.000,21,11075743,12525,0,1674263451,13129.614114039992,52.87756800000352,53574.662686560005 2023-01-21,01:10:56.000,21,11075782,12605,0,1674263455,13129.708422379998,52.750683660000504,53574.68364792001 2023-01-21,01:11:00.000,21,11075748,12565,0,1674263459,13129.809467029998,52.567406280002615,53574.69063504 2023-01-21,01:11:04.000,21,11075794,12605,0,1674263463,13129.829675959998,52.518062369999825,53574.66967368 2023-01-21,01:11:08.000,21,11075755,12565,0,1674263467,13129.856621199993,52.461669329997676,53574.63473808001 2023-01-21,01:11:12.000,21,11075804,12445,0,1674263471,13129.822939649988,52.391178030004085,53574.65569944001 2023-01-21,01:11:16.000,21,11075777,12805,0,1674263475,13129.816203339993,52.4052762900028,53574.71858352 2023-01-21,01:11:20.000,21,11075792,12645,0,1674263479,13129.769049169998,52.50396411000111,53574.564866880006 2023-01-21,01:11:24.000,21,11075749,12645,0,1674263483,13129.849884889998,52.511013240000466,53574.613776720005 2023-01-21,01:11:28.000,21,11075766,12485,0,1674263487,13129.789258099998,52.5533080200039,53574.55089264 2023-01-21,01:11:32.000,21,11075775,12485,0,1674263491,13129.789258099998,52.50396411000111,53574.59281536 2023-01-21,01:11:36.000,21,11075767,12525,0,1674263495,13129.728631309998,52.47576759000367,53574.57884112 2023-01-21,01:11:40.000,21,11075732,12485,0,1674263499,13129.775785479993,52.43347281000024,53574.6417252 2023-01-21,01:11:44.000,21,11075742,12485,0,1674263503,13129.721895000002,52.41937455000152,53574.68364792001 2023-01-21,01:11:48.000,21,11075801,12405,0,1674263507,13129.641059280002,52.398227160003444,53574.60678960001 2023-01-21,01:11:52.000,21,11075755,12445,0,1674263511,13129.533278319992,52.391178030004085,53574.50896992001 2023-01-21,01:11:56.000,21,11075751,12765,0,1674263515,13129.492860459992,52.37003063999873,53574.494995680005 2023-01-21,01:12:00.000,21,11075778,12565,0,1674263519,13129.33792533,52.41232542000216,53574.45307296 2023-01-21,01:12:04.000,21,11075775,12565,0,1674263523,13129.16951757999,52.4052762900028,53574.33429192 2023-01-21,01:12:08.000,21,11075823,12685,0,1674263527,13129.102154479995,52.43347281000024,53574.30634344 2023-01-21,01:12:12.000,21,11075742,12605,0,1674263531,13128.96742827999,52.41232542000216,53574.20153664001 2023-01-21,01:12:16.000,21,11075758,12205,0,1674263535,13128.92701041999,52.41937455000152,53574.25044648001 2023-01-21,01:12:20.000,21,11075786,12685,0,1674263539,13128.873119939999,52.391178030004085,53574.29935632001 2023-01-21,01:12:24.000,21,11075790,12445,0,1674263543,13128.711448499998,52.461669329997676,53574.278394960005 2023-01-21,01:12:28.000,21,11075797,12605,0,1674263547,13128.603667539988,52.37707976999809,53574.19454952 2023-01-21,01:12:32.000,21,11075767,12605,0,1674263551,13128.489150269997,52.45462019999832,53574.13865256 2023-01-21,01:12:36.000,21,11075793,12605,0,1674263555,13128.374632999992,52.525111499999184,53574.12467832 2023-01-21,01:12:40.000,21,11075755,12725,0,1674263559,13128.199488940001,52.63789758000348,53574.01987152 2023-01-21,01:12:44.000,21,11075812,12645,0,1674263563,13128.165807389996,52.61675018999813,53574.01987152 2023-01-21,01:12:48.000,21,11075792,12365,0,1674263567,13128.125389529996,52.694290619998355,53573.96397456001 2023-01-21,01:12:52.000,21,11075803,12605,0,1674263571,13128.212961559992,52.60265192999941,53573.9080776 2023-01-21,01:12:56.000,21,11075768,12725,0,1674263575,13128.145598459996,52.60970105999877,53573.9080776 2023-01-21,01:13:00.000,21,11075751,12285,0,1674263579,13128.287060969997,52.54625889000454,53573.991923040005 2023-01-21,01:13:04.000,21,11075731,12685,0,1674263583,13128.367896689997,52.54625889000454,53573.991923040005 2023-01-21,01:13:08.000,21,11075757,12885,0,1674263587,13128.462205030002,52.63084845000412,53573.95698744 2023-01-21,01:13:12.000,21,11075769,12485,0,1674263591,13128.522831820002,52.701339749997715,53573.97096168 2023-01-21,01:13:16.000,21,11075768,12685,0,1674263595,13128.623876469988,52.8987153900016,53573.9080776 2023-01-21,01:13:20.000,21,11075774,12765,0,1674263599,13128.697975879993,53.08199276999949,53573.96397456001 2023-01-21,01:13:24.000,21,11075794,12445,0,1674263603,13128.704712189989,53.25822101999802,53573.894103360006 2023-01-21,01:13:28.000,21,11075743,12445,0,1674263607,13128.772075289999,53.427400140004465,53573.9080776 2023-01-21,01:13:32.000,21,11075734,12725,0,1674263611,13128.677766949993,53.58953013000428,53573.9080776 2023-01-21,01:13:36.000,21,11075779,12565,0,1674263615,13128.569985989998,53.76575838000281,53573.88711624001 2023-01-21,01:13:40.000,21,11075761,12725,0,1674263619,13128.556513369993,53.82215141999768,53573.93602608001 2023-01-21,01:13:44.000,21,11075757,12405,0,1674263623,13128.435259789992,53.90674098000454,53573.92903896 2023-01-21,01:13:48.000,21,11075788,12445,0,1674263627,13128.266852039997,53.99133054000413,53573.873142000004 2023-01-21,01:13:52.000,21,11075790,12605,0,1674263631,13128.239906800001,53.98428141000477,53573.79628368001 2023-01-21,01:13:56.000,21,11075764,12605,0,1674263635,13128.138862150001,53.99837967000349,53573.81025792 2023-01-21,01:14:00.000,21,11075741,12485,0,1674263639,13128.01087225999,53.98428141000477,53573.67051552001 2023-01-21,01:14:04.000,21,11075779,12645,0,1674263643,13128.01087225999,53.99133054000413,53573.64256704 2023-01-21,01:14:08.000,21,11075793,12645,0,1674263647,13127.84920081999,53.99133054000413,53573.56570872 2023-01-21,01:14:12.000,21,11075753,12645,0,1674263651,13127.95698178,53.9490357600007,53573.55173448001 2023-01-21,01:14:16.000,21,11075797,12525,0,1674263655,13127.91656392,53.95608489000006,53573.49583752 2023-01-21,01:14:20.000,21,11075784,12605,0,1674263659,13127.95698178,53.963134019999416,53573.50981176001 2023-01-21,01:14:24.000,21,11075737,12725,0,1674263663,13127.943509159995,54.005428800002846,53573.488850400005 2023-01-21,01:14:28.000,21,11075768,12485,0,1674263667,13127.85593713,54.03362532000028,53573.38404360001 2023-01-21,01:14:32.000,21,11075748,12565,0,1674263671,13127.781837719995,54.11116575000051,53573.439940560005 2023-01-21,01:14:36.000,21,11075789,12845,0,1674263675,13127.69426569,54.195755310000095,53573.41199208001 2023-01-21,01:14:40.000,21,11075804,12565,0,1674263679,13127.566275799989,54.26624661000096,53573.321159520005 2023-01-21,01:14:44.000,21,11075788,12525,0,1674263683,13127.465231149989,54.35788529999991,53573.2093656 2023-01-21,01:14:48.000,21,11075793,12525,0,1674263687,13127.438285909993,54.435425730000134,53573.29321104001 2023-01-21,01:14:52.000,21,11075798,12605,0,1674263691,13127.451758529998,54.44952398999885,53573.2792368 2023-01-21,01:14:56.000,21,11075723,12565,0,1674263695,13127.498912699994,54.58345746000123,53573.18840424 2023-01-21,01:15:00.000,21,11075776,12445,0,1674263699,13127.566275799989,54.604604849999305,53573.19539136001 2023-01-21,01:15:04.000,21,11075784,12325,0,1674263703,13127.640375209994,54.67509615000017,53573.25128832 2023-01-21,01:15:08.000,21,11075779,12605,0,1674263707,13127.72794723999,54.80902962000255,53573.19539136001 2023-01-21,01:15:12.000,21,11075773,12725,0,1674263711,13127.77510141,54.830177010000625,53573.17443000001 2023-01-21,01:15:16.000,21,11075733,12325,0,1674263715,13127.76836509999,54.90771744000085,53573.18840424 2023-01-21,01:15:20.000,21,11075779,12645,0,1674263719,13127.781837719995,54.89361918000213,53573.09058456 2023-01-21,01:15:24.000,21,11075810,12285,0,1674263723,13127.822255579995,54.99230700000044,53573.08359744 2023-01-21,01:15:28.000,21,11075763,12805,0,1674263727,13127.78857402999,55.15443699000025,53573.034687600004 2023-01-21,01:15:32.000,21,11075819,12725,0,1674263731,13127.89635499,55.18968264000432,53573.104558800005 2023-01-21,01:15:36.000,21,11075745,12685,0,1674263735,13128.01760857,55.21787916000176,53573.14648152001 2023-01-21,01:15:40.000,21,11075782,12605,0,1674263739,13128.179280010001,55.246075679999194,53573.1394944 2023-01-21,01:15:44.000,21,11075805,12605,0,1674263743,13128.266852039997,55.295419590001984,53573.16744288001 2023-01-21,01:15:48.000,21,11075769,12765,0,1674263747,13128.314006209992,55.38705828000093,53573.16045576 2023-01-21,01:15:52.000,21,11075733,12805,0,1674263751,13128.334215139992,55.42935306000436,53573.21635272001 2023-01-21,01:15:56.000,21,11075756,12685,0,1674263755,13128.415050859992,55.47869696999987,53573.23032696 2023-01-21,01:16:00.000,21,11075799,12525,0,1674263759,13128.394841929992,55.48574609999923,53573.19539136001 2023-01-21,01:16:04.000,21,11075702,12685,0,1674263763,13128.293797279992,55.47869696999987,53573.06263608 2023-01-21,01:16:08.000,21,11075758,12685,0,1674263767,13128.367896689997,55.513942620003945,53573.11853304 2023-01-21,01:16:12.000,21,11075758,12565,0,1674263771,13128.327478829997,55.59148305000417,53573.04167472 2023-01-21,01:16:16.000,21,11075747,12445,0,1674263775,13128.394841929992,55.704269130001194,53573.17443000001 2023-01-21,01:16:20.000,21,11075758,12445,0,1674263779,13128.421787170002,55.78885869000078,53573.202378480004 2023-01-21,01:16:24.000,21,11075766,12565,0,1674263783,13128.475677649993,55.9016447699978,53573.16045576 2023-01-21,01:16:28.000,21,11075742,12965,0,1674263787,13128.401578240002,56.02147998000146,53573.11154592 2023-01-21,01:16:32.000,21,11075796,12445,0,1674263791,13128.367896689997,56.07082389000425,53573.104558800005 2023-01-21,01:16:36.000,21,11075791,12485,0,1674263795,13128.334215139992,56.17656084000191,53573.09058456 2023-01-21,01:16:40.000,21,11075780,12485,0,1674263799,13128.219697870001,56.2611504000015,53573.08359744 2023-01-21,01:16:44.000,21,11075805,12245,0,1674263803,13128.105180599996,56.40213300000323,53572.95084216 2023-01-21,01:16:48.000,21,11075808,12525,0,1674263807,13128.07823536,56.507869950000895,53572.99975200001 2023-01-21,01:16:52.000,21,11075768,12365,0,1674263811,13127.95698178,56.61360689999856,53572.936867920005 2023-01-21,01:16:56.000,21,11075784,12645,0,1674263815,13127.78857402999,56.57836125000176,53572.8949452 2023-01-21,01:17:00.000,21,11075734,12645,0,1674263819,13127.68752937999,56.62770516000455,53572.8949452 2023-01-21,01:17:04.000,21,11075784,12525,0,1674263823,13127.62690258999,56.6065577699992,53572.936867920005 2023-01-21,01:17:08.000,21,11075727,12725,0,1674263827,13127.512385319998,56.500820820001536,53572.936867920005 2023-01-21,01:17:12.000,21,11075756,12565,0,1674263831,13127.445022219988,56.41623126000195,53572.90193232 2023-01-21,01:17:16.000,21,11075729,12405,0,1674263835,13127.310296019998,56.388034740004514,53572.83206112001 2023-01-21,01:17:20.000,21,11075773,12285,0,1674263839,13127.101470410002,56.338690830001724,53572.769177040005 2023-01-21,01:17:24.000,21,11075756,12445,0,1674263843,13127.047579929997,56.36688734999916,53572.70629296 2023-01-21,01:17:28.000,21,11075779,12525,0,1674263847,13126.960007900001,56.331641700002365,53572.64340888001 2023-01-21,01:17:32.000,21,11075806,12685,0,1674263851,13126.933062659991,56.289346919998934,53572.6853316 2023-01-21,01:17:36.000,21,11075731,12765,0,1674263855,13126.845490629996,56.2611504000015,53572.699305840004 2023-01-21,01:17:40.000,21,11075759,12605,0,1674263859,13126.892644799991,56.24705214000278,53572.720267200006 2023-01-21,01:17:44.000,21,11075781,12445,0,1674263863,13126.906117419996,56.289346919998934,53572.699305840004 2023-01-21,01:17:48.000,21,11075775,12445,0,1674263867,13126.912853729991,56.324592570003006,53572.65738312 2023-01-21,01:17:52.000,21,11075783,12765,0,1674263871,13126.872435869991,56.34573996000108,53572.66437024001 2023-01-21,01:17:56.000,21,11075811,12605,0,1674263875,13126.83875432,56.331641700002365,53572.65738312 2023-01-21,01:18:00.000,21,11075793,12765,0,1674263879,13126.79833646,56.3598382199998,53572.5805248 2023-01-21,01:18:04.000,21,11075738,12485,0,1674263883,13126.7579186,56.38098560999788,53572.46873088 2023-01-21,01:18:08.000,21,11075780,12405,0,1674263887,13126.75118228999,56.34573996000108,53572.48969224 2023-01-21,01:18:12.000,21,11075733,12365,0,1674263891,13126.71750074,56.289346919998934,53572.503666480006 2023-01-21,01:18:16.000,21,11075810,12565,0,1674263895,13126.81180907999,56.282297789999575,53572.57353768001 2023-01-21,01:18:20.000,21,11075759,12805,0,1674263899,13126.865699559996,56.31049431000429,53572.67834448 2023-01-21,01:18:24.000,21,11075767,12525,0,1674263903,13126.912853729991,56.31049431000429,53572.650396000005 2023-01-21,01:18:28.000,21,11075790,12365,0,1674263907,13126.892644799991,56.38098560999788,53572.58751192 2023-01-21,01:18:32.000,21,11075773,12765,0,1674263911,13126.85896325,56.40918213000259,53572.5805248 2023-01-21,01:18:36.000,21,11075759,12605,0,1674263915,13126.906117419996,56.47967343000346,53572.67135736001 2023-01-21,01:18:40.000,21,11075748,12565,0,1674263919,13126.81854539,56.44442777999939,53572.62943464 2023-01-21,01:18:44.000,21,11075747,12645,0,1674263923,13126.63666502,56.40213300000323,53572.52462784001 2023-01-21,01:18:48.000,21,11075729,12565,0,1674263927,13126.57603823,56.38098560999788,53572.54558920001 2023-01-21,01:18:52.000,21,11075790,12445,0,1674263931,13126.501938819994,56.43032952000067,53572.42680816001 2023-01-21,01:18:56.000,21,11075760,12485,0,1674263935,13126.58951084999,56.47967343000346,53572.54558920001 2023-01-21,01:19:00.000,21,11075791,12485,0,1674263939,13126.61645609,56.500820820001536,53572.48969224 2023-01-21,01:19:04.000,21,11075772,12645,0,1674263943,13126.663610259995,56.47967343000346,53572.503666480006 2023-01-21,01:19:08.000,21,11075739,12605,0,1674263947,13126.663610259995,56.52196820999961,53572.46174376 2023-01-21,01:19:12.000,21,11075741,12605,0,1674263951,13126.73097335999,56.54311559999769,53572.47571800001 2023-01-21,01:19:16.000,21,11075756,12765,0,1674263955,13126.71750074,56.52901733999897,53572.30104 2023-01-21,01:19:20.000,21,11075766,12445,0,1674263959,13126.966744209996,56.514919080000254,53572.44776952 2023-01-21,01:19:24.000,21,11075783,12565,0,1674263963,13127.000425760001,56.514919080000254,53572.3709112 2023-01-21,01:19:28.000,21,11075793,12445,0,1674263967,13127.128415649997,56.48672256000282,53572.46174376 2023-01-21,01:19:32.000,21,11075783,12685,0,1674263971,13127.121679340002,56.458526039998105,53572.384885440006 2023-01-21,01:19:36.000,21,11075764,12525,0,1674263975,13127.182306130002,56.46557517000474,53572.39885968 2023-01-21,01:19:40.000,21,11075760,12485,0,1674263979,13127.202515060002,56.43032952000067,53572.34296272 2023-01-21,01:19:44.000,21,11075772,12285,0,1674263983,13127.364186499988,56.3598382199998,53572.40584680001 2023-01-21,01:19:48.000,21,11075782,12485,0,1674263987,13127.431549599998,56.324592570003006,53572.433795280005 2023-01-21,01:19:52.000,21,11075756,12645,0,1674263991,13127.539330559994,56.338690830001724,53572.503666480006 2023-01-21,01:19:56.000,21,11075809,12525,0,1674263995,13127.60669365999,56.388034740004514,53572.5805248 2023-01-21,01:20:00.000,21,11075757,12725,0,1674263999,13127.653847829999,56.40918213000259,53572.531614960004 2023-01-21,01:20:04.000,21,11075740,12605,0,1674264003,13127.69426569,56.507869950000895,53572.503666480006 2023-01-21,01:20:08.000,21,11075786,12645,0,1674264007,13127.761628789995,56.557213860003685,53572.51764072 2023-01-21,01:20:12.000,21,11075778,12725,0,1674264011,13127.761628789995,56.52901733999897,53572.48969224 2023-01-21,01:20:16.000,21,11075766,12445,0,1674264015,13127.73468355,56.53606646999833,53572.45475664001 2023-01-21,01:20:20.000,21,11075780,12485,0,1674264019,13127.640375209994,56.40918213000259,53572.552576320006 2023-01-21,01:20:24.000,21,11075774,12685,0,1674264023,13127.512385319998,56.388034740004514,53572.49667936001 2023-01-21,01:20:28.000,21,11075759,12485,0,1674264027,13127.411340669998,56.2611504000015,53572.531614960004 2023-01-21,01:20:32.000,21,11075763,12485,0,1674264031,13127.283350780002,56.162462580003194,53572.57353768001 2023-01-21,01:20:36.000,21,11075772,12565,0,1674264035,13127.182306130002,56.06377476000489,53572.53860208 2023-01-21,01:20:40.000,21,11075791,12645,0,1674264039,13127.061052550001,55.95803780999995,53572.5106536 2023-01-21,01:20:44.000,21,11075750,12485,0,1674264043,13127.013898379992,55.93689042000187,53572.49667936001 2023-01-21,01:20:48.000,21,11075780,12445,0,1674264047,13126.980216830001,55.817055209998216,53572.433795280005 2023-01-21,01:20:52.000,21,11075812,12605,0,1674264051,13127.061052550001,55.746563910004625,53572.48969224 2023-01-21,01:20:56.000,21,11075788,12725,0,1674264055,13127.013898379992,55.704269130001194,53572.49667936001 2023-01-21,01:21:00.000,21,11075763,12845,0,1674264059,13127.007162069996,55.53509001000202,53572.54558920001 2023-01-21,01:21:04.000,21,11075753,12525,0,1674264063,13126.960007900001,55.52804088000266,53572.552576320006 2023-01-21,01:21:08.000,21,11075775,12685,0,1674264067,13126.852226939991,55.49279522999859,53572.552576320006 2023-01-21,01:21:12.000,21,11075765,12445,0,1674264071,13126.71750074,55.44345132000308,53572.56655056 2023-01-21,01:21:16.000,21,11075766,12645,0,1674264075,13126.57603823,55.513942620003945,53572.531614960004 2023-01-21,01:21:20.000,21,11075755,12525,0,1674264079,13126.454784649999,55.52804088000266,53572.52462784001 2023-01-21,01:21:24.000,21,11075760,12445,0,1674264083,13126.353739999999,55.57738478999818,53572.44776952 2023-01-21,01:21:28.000,21,11075759,12565,0,1674264087,13126.299849519994,55.60558131000289,53572.503666480006 2023-01-21,01:21:32.000,21,11075784,12605,0,1674264091,13126.212277489998,55.59853218000353,53572.503666480006 2023-01-21,01:21:36.000,21,11075770,12525,0,1674264095,13126.151650699998,55.5562374000001,53572.503666480006 2023-01-21,01:21:40.000,21,11075726,12525,0,1674264099,13126.198804869993,55.47869696999987,53572.51764072 2023-01-21,01:21:44.000,21,11075785,12565,0,1674264103,13126.198804869993,55.40115653999965,53572.53860208 2023-01-21,01:21:48.000,21,11075803,12725,0,1674264107,13126.124705460003,55.35886176000349,53572.62943464 2023-01-21,01:21:52.000,21,11075752,12805,0,1674264111,13126.138178079993,55.30246872000134,53572.53860208 2023-01-21,01:21:56.000,21,11075813,12645,0,1674264115,13126.117969149993,55.26017393999791,53572.56655056 2023-01-21,01:22:00.000,21,11075802,12565,0,1674264119,13126.077551289993,55.21787916000176,53572.52462784001 2023-01-21,01:22:04.000,21,11075733,12725,0,1674264123,13126.003451880002,55.14033873000153,53572.48969224 2023-01-21,01:22:08.000,21,11075755,12485,0,1674264127,13126.030397119997,55.055749170001945,53572.5106536 2023-01-21,01:22:12.000,21,11075761,12645,0,1674264131,13126.016924499992,54.95706135000364,53572.42680816001 2023-01-21,01:22:16.000,21,11075729,12405,0,1674264135,13126.111232839998,54.879520920003415,53572.48969224 2023-01-21,01:22:20.000,21,11075775,12805,0,1674264139,13126.252695349998,54.780833099997835,53572.47571800001 2023-01-21,01:22:24.000,21,11075742,12605,0,1674264143,13126.333531069999,54.68214527999953,53572.531614960004 2023-01-21,01:22:28.000,21,11075744,12445,0,1674264147,13126.380685239994,54.63280137000402,53572.59449904001 2023-01-21,01:22:32.000,21,11075785,12725,0,1674264151,13126.461520959994,54.604604849999305,53572.531614960004 2023-01-21,01:22:36.000,21,11075751,12565,0,1674264155,13126.48846619999,54.57640833000187,53572.49667936001 2023-01-21,01:22:40.000,21,11075771,12805,0,1674264159,13126.5558293,54.5411626799978,53572.52462784001 2023-01-21,01:22:44.000,21,11075778,12565,0,1674264163,13126.542356679995,54.59050659000059,53572.39187256 2023-01-21,01:22:48.000,21,11075815,12765,0,1674264167,13126.69729181,54.55526094000379,53572.4407824 2023-01-21,01:22:52.000,21,11075765,12325,0,1674264171,13126.805072769996,54.52001528999972,53572.44776952 2023-01-21,01:22:56.000,21,11075739,12685,0,1674264175,13126.81180907999,54.477720510003564,53572.52462784001 2023-01-21,01:23:00.000,21,11075774,12805,0,1674264179,13126.939798970001,54.44247485999949,53572.552576320006 2023-01-21,01:23:04.000,21,11075796,12645,0,1674264183,13127.020634690001,54.435425730000134,53572.552576320006 2023-01-21,01:23:08.000,21,11075762,12605,0,1674264187,13127.141888270002,54.49886790000164,53572.5805248 2023-01-21,01:23:12.000,21,11075803,12565,0,1674264191,13127.155360889992,54.470671380004205,53572.59449904001 2023-01-21,01:23:16.000,21,11075730,12565,0,1674264195,13127.236196609992,54.55526094000379,53572.5805248 2023-01-21,01:23:20.000,21,11075777,12765,0,1674264199,13127.330504949998,54.63985050000338,53572.5106536 2023-01-21,01:23:24.000,21,11075784,12485,0,1674264203,13127.323768640003,54.66804702000081,53572.56655056 2023-01-21,01:23:28.000,21,11075789,12565,0,1674264207,13127.418076979993,54.703292670004885,53572.552576320006 2023-01-21,01:23:32.000,21,11075744,12685,0,1674264211,13127.498912699994,54.7526365800004,53572.58751192 2023-01-21,01:23:36.000,21,11075760,12685,0,1674264215,13127.579748419994,54.872471790004056,53572.64340888001 2023-01-21,01:23:40.000,21,11075766,12565,0,1674264219,13127.64711151999,54.93591395999829,53572.62943464 2023-01-21,01:23:44.000,21,11075772,12645,0,1674264223,13127.761628789995,55.02755265000451,53572.699305840004 2023-01-21,01:23:48.000,21,11075763,12605,0,1674264227,13127.73468355,55.09099481999874,53572.66437024001 2023-01-21,01:23:52.000,21,11075788,12765,0,1674264231,13127.76836509999,55.16853524999897,53572.63642176 2023-01-21,01:23:56.000,21,11075831,12645,0,1674264235,13127.75489248,55.239026549999835,53572.67834448 2023-01-21,01:24:00.000,21,11075697,12645,0,1674264239,13127.70773830999,55.26017393999791,53572.55956344 2023-01-21,01:24:04.000,21,11075773,12445,0,1674264243,13127.73468355,55.35181263000413,53572.62244752001 2023-01-21,01:24:08.000,21,11075764,12525,0,1674264247,13127.69426569,55.415254799998365,53572.54558920001 2023-01-21,01:24:12.000,21,11075795,12525,0,1674264251,13127.781837719995,55.457549580001796,53572.65738312 2023-01-21,01:24:16.000,21,11075783,12605,0,1674264255,13127.761628789995,55.513942620003945,53572.650396000005 2023-01-21,01:24:20.000,21,11075782,12245,0,1674264259,13127.8357282,55.59853218000353,53572.67135736001 2023-01-21,01:24:24.000,21,11075794,12605,0,1674264263,13127.78857402999,55.683121740003116,53572.63642176 2023-01-21,01:24:28.000,21,11075723,12605,0,1674264267,13127.78857402999,55.73951477999799,53572.70629296 2023-01-21,01:24:32.000,21,11075762,12805,0,1674264271,13127.79531034,55.82410434000485,53572.73424144 2023-01-21,01:24:36.000,21,11075747,12445,0,1674264275,13127.79531034,55.873448250000365,53572.7552028 2023-01-21,01:24:40.000,21,11075758,12485,0,1674264279,13127.74815616999,55.89459563999844,53572.6853316 2023-01-21,01:24:44.000,21,11075774,12605,0,1674264283,13127.802046649995,55.915743030003796,53572.76218992001 2023-01-21,01:24:48.000,21,11075770,12725,0,1674264287,13127.802046649995,55.98623433000466,53572.74122856001 2023-01-21,01:24:52.000,21,11075728,12685,0,1674264291,13127.89635499,55.95098868000059,53572.83206112001 2023-01-21,01:24:56.000,21,11075740,12525,0,1674264295,13127.842464509995,56.00033259000338,53572.79712552 2023-01-21,01:25:00.000,21,11075771,12685,0,1674264299,13127.90982760999,56.056725629998255,53572.83904824001 2023-01-21,01:25:04.000,21,11075786,12525,0,1674264303,13127.93003653999,56.14131518999784,53572.91590656 2023-01-21,01:25:08.000,21,11075781,12525,0,1674264307,13127.90982760999,56.17656084000191,53572.86000960001 2023-01-21,01:25:12.000,21,11075768,12565,0,1674264311,13127.822255579995,56.2611504000015,53572.83206112001 2023-01-21,01:25:16.000,21,11075760,12445,0,1674264315,13127.822255579995,56.31049431000429,53572.74821568 2023-01-21,01:25:20.000,21,11075766,12485,0,1674264319,13127.680793069994,56.41623126000195,53572.70629296 2023-01-21,01:25:24.000,21,11075810,12725,0,1674264323,13127.633638899999,56.47967343000346,53572.69231872001 2023-01-21,01:25:28.000,21,11075802,12645,0,1674264327,13127.62690258999,56.564262990003044,53572.73424144 2023-01-21,01:25:32.000,21,11075773,12485,0,1674264331,13127.546066869989,56.7193438500035,53572.65738312 2023-01-21,01:25:36.000,21,11075755,12485,0,1674264335,13127.492176389998,56.78278601999773,53572.650396000005 2023-01-21,01:25:40.000,21,11075793,12485,0,1674264339,13127.485440079989,56.80393341000308,53572.720267200006 2023-01-21,01:25:44.000,21,11075766,12365,0,1674264343,13127.471967459998,56.83917905999988,53572.71328008001 2023-01-21,01:25:48.000,21,11075793,12765,0,1674264347,13127.431549599998,56.83917905999988,53572.720267200006 2023-01-21,01:25:52.000,21,11075790,12605,0,1674264351,13127.404604359988,56.81098254000244,53572.74122856001 2023-01-21,01:25:56.000,21,11075774,12445,0,1674264355,13127.391131739998,56.77573688999837,53572.66437024001 2023-01-21,01:26:00.000,21,11075835,12565,0,1674264359,13127.364186499988,56.66999994000071,53572.66437024001 2023-01-21,01:26:04.000,21,11075807,12445,0,1674264363,13127.343977570003,56.557213860003685,53572.64340888001 2023-01-21,01:26:08.000,21,11075734,12645,0,1674264367,13127.263141850002,56.4726243000041,53572.6154604 2023-01-21,01:26:12.000,21,11075738,12645,0,1674264371,13127.141888270002,56.38098560999788,53572.67135736001 2023-01-21,01:26:16.000,21,11075755,12525,0,1674264375,13127.054316239992,56.282297789999575,53572.53860208 2023-01-21,01:26:20.000,21,11075790,12285,0,1674264379,13127.067788859997,56.289346919998934,53572.6853316 2023-01-21,01:26:24.000,21,11075809,12565,0,1674264383,13127.135151959992,56.338690830001724,53572.60847328 2023-01-21,01:26:28.000,21,11075814,12565,0,1674264387,13127.222723990002,56.40918213000259,53572.58751192 2023-01-21,01:26:32.000,21,11075763,12525,0,1674264391,13127.310296019998,56.451476909998746,53572.552576320006 2023-01-21,01:26:36.000,21,11075787,12565,0,1674264395,13127.364186499988,56.451476909998746,53572.503666480006 2023-01-21,01:26:40.000,21,11075788,12605,0,1674264399,13127.276614469993,56.500820820001536,53572.45475664001 2023-01-21,01:26:44.000,21,11075762,12605,0,1674264403,13127.242932920002,56.48672256000282,53572.45475664001 2023-01-21,01:26:48.000,21,11075763,12645,0,1674264407,13127.141888270002,56.4726243000041,53572.32898848001 2023-01-21,01:26:52.000,21,11075762,12725,0,1674264411,13127.148624579997,56.500820820001536,53572.44776952 2023-01-21,01:26:56.000,21,11075743,12285,0,1674264415,13127.067788859997,56.59950863999984,53572.3709112 2023-01-21,01:27:00.000,21,11075739,12365,0,1674264419,13127.135151959992,56.64180342000327,53572.39187256 2023-01-21,01:27:04.000,21,11075770,12285,0,1674264423,13127.236196609992,56.70524559000478,53572.35693696001 2023-01-21,01:27:08.000,21,11075744,12525,0,1674264427,13127.263141850002,56.7193438500035,53572.35693696001 2023-01-21,01:27:12.000,21,11075770,12685,0,1674264431,13127.377659119993,56.684098199999426,53572.363924080004 2023-01-21,01:27:16.000,21,11075751,12485,0,1674264435,13127.613429969999,56.58541038000112,53572.335975600006 2023-01-21,01:27:20.000,21,11075785,12605,0,1674264439,13127.741419859994,56.47967343000346,53572.335975600006 2023-01-21,01:27:24.000,21,11075775,12765,0,1674264443,13127.77510141,56.3598382199998,53572.25911728001 2023-01-21,01:27:28.000,21,11075786,12685,0,1674264447,13127.862673439995,56.2259047500047,53572.34296272 2023-01-21,01:27:32.000,21,11075787,12325,0,1674264451,13127.802046649995,56.24000301000342,53572.42680816001 2023-01-21,01:27:36.000,21,11075751,12565,0,1674264455,13127.73468355,56.26819953000086,53572.44776952 2023-01-21,01:27:40.000,21,11075746,12525,0,1674264459,13127.69426569,56.35278909000044,53572.40584680001 2023-01-21,01:27:44.000,21,11075764,12485,0,1674264463,13127.680793069994,56.44442777999939,53572.44776952 2023-01-21,01:27:48.000,21,11075782,12605,0,1674264467,13127.721210929994,56.59950863999984,53572.45475664001 2023-01-21,01:27:52.000,21,11075789,12525,0,1674264471,13127.76836509999,56.70524559000478,53572.46174376 2023-01-21,01:27:56.000,21,11075799,12645,0,1674264475,13127.82899188999,56.740491240001575,53572.45475664001 2023-01-21,01:28:00.000,21,11075763,12725,0,1674264479,13127.943509159995,56.84622818999924,53572.47571800001 2023-01-21,01:28:04.000,21,11075769,12565,0,1674264483,13127.862673439995,56.95196514000418,53572.47571800001 2023-01-21,01:28:08.000,21,11075747,12525,0,1674264487,13127.91656392,56.98016166000161,53572.482705120005 2023-01-21,01:28:12.000,21,11075765,12565,0,1674264491,13127.87614606,57.142291650001425,53572.39187256 2023-01-21,01:28:16.000,21,11075735,12445,0,1674264495,13127.86940974999,57.21278295000229,53572.40584680001 2023-01-21,01:28:20.000,21,11075736,12445,0,1674264499,13127.93003653999,57.22688121000101,53572.49667936001 2023-01-21,01:28:24.000,21,11075814,12685,0,1674264503,13127.97719071,57.325569029999315,53572.48969224 2023-01-21,01:28:28.000,21,11075773,12605,0,1674264507,13127.8357282,57.374912940002105,53572.46873088 2023-01-21,01:28:32.000,21,11075766,12645,0,1674264511,13127.802046649995,57.38901120000082,53572.49667936001 2023-01-21,01:28:36.000,21,11075767,12605,0,1674264515,13127.82899188999,57.39606033000018,53572.5106536 2023-01-21,01:28:40.000,21,11075772,12765,0,1674264519,13127.781837719995,57.45245337000233,53572.482705120005 2023-01-21,01:28:44.000,21,11075785,12565,0,1674264523,13127.72794723999,57.47360076000041,53572.46873088 2023-01-21,01:28:48.000,21,11075789,12565,0,1674264527,13127.78857402999,57.48064988999977,53572.47571800001 2023-01-21,01:28:52.000,21,11075799,12605,0,1674264531,13127.77510141,57.5229446700032,53572.503666480006 2023-01-21,01:28:56.000,21,11075751,12605,0,1674264535,13127.90982760999,57.57933770999807,53572.57353768001 2023-01-21,01:29:00.000,21,11075773,12645,0,1674264539,13127.89635499,57.62868162000086,53572.62943464 2023-01-21,01:29:04.000,21,11075748,12565,0,1674264543,13127.923300229995,57.67802553000365,53572.66437024001 2023-01-21,01:29:08.000,21,11075767,12285,0,1674264547,13127.84920081999,57.69917292000173,53572.63642176 2023-01-21,01:29:12.000,21,11075782,12845,0,1674264551,13127.862673439995,57.70622205000109,53572.6853316 2023-01-21,01:29:16.000,21,11075738,12685,0,1674264555,13127.90982760999,57.74851683000452,53572.67135736001 2023-01-21,01:29:20.000,21,11075730,12405,0,1674264559,13127.923300229995,57.776713350001955,53572.63642176 2023-01-21,01:29:24.000,21,11075792,12525,0,1674264563,13127.97045439999,57.833106390004104,53572.66437024001 2023-01-21,01:29:28.000,21,11075811,12485,0,1674264567,13128.071499049991,57.86130291000154,53572.70629296 2023-01-21,01:29:32.000,21,11075793,12285,0,1674264571,13128.138862150001,57.84720465000282,53572.67834448 2023-01-21,01:29:36.000,21,11075781,12565,0,1674264575,13128.273588349992,57.776713350001955,53572.83904824001 2023-01-21,01:29:40.000,21,11075787,12485,0,1674264579,13128.280324660001,57.75556596000388,53572.83206112001 2023-01-21,01:29:44.000,21,11075749,12525,0,1674264583,13128.347687759997,57.720320309999806,53572.79013840001 2023-01-21,01:29:48.000,21,11075770,12565,0,1674264587,13128.374632999992,57.74851683000452,53572.866996720004 2023-01-21,01:29:52.000,21,11075780,12445,0,1674264591,13128.428523479997,57.776713350001955,53572.866996720004 2023-01-21,01:29:56.000,21,11075774,12445,0,1674264595,13128.421787170002,57.74851683000452,53572.92289368 2023-01-21,01:30:00.000,21,11075808,12605,0,1674264599,13128.435259789992,57.783762480001315,53572.825074 2023-01-21,01:30:04.000,21,11075776,12685,0,1674264603,13128.502622890002,57.833106390004104,53572.79712552 2023-01-21,01:30:08.000,21,11075784,12365,0,1674264607,13128.569985989998,57.81195899999875,53572.769177040005 2023-01-21,01:30:12.000,21,11075776,12605,0,1674264611,13128.677766949993,57.81900812999811,53572.887958080006 2023-01-21,01:30:16.000,21,11075792,12645,0,1674264615,13128.765338979989,57.769664220002596,53572.81109976001 2023-01-21,01:30:20.000,21,11075770,12645,0,1674264619,13128.82596576999,57.769664220002596,53572.8949452 2023-01-21,01:30:24.000,21,11075772,12765,0,1674264623,13128.839438389994,57.79786074000003,53572.936867920005 2023-01-21,01:30:28.000,21,11075767,12685,0,1674264627,13128.92701041999,57.76261509000324,53572.97180352 2023-01-21,01:30:32.000,21,11075770,12285,0,1674264631,13128.97416459,57.74851683000452,53572.99276488 2023-01-21,01:30:36.000,21,11075749,12325,0,1674264635,13129.1156271,57.71327118000045,53572.99975200001 2023-01-21,01:30:40.000,21,11075772,12685,0,1674264639,13129.1156271,57.69212379000237,53572.90891944001 2023-01-21,01:30:44.000,21,11075723,12405,0,1674264643,13129.15604496,57.64277987999958,53572.95084216 2023-01-21,01:30:48.000,21,11075783,12885,0,1674264647,13129.19646282,57.6216324900015,53572.9648164 2023-01-21,01:30:52.000,21,11075769,12485,0,1674264651,13129.27056222999,57.57228857999871,53573.055648960006 2023-01-21,01:30:56.000,21,11075793,12605,0,1674264655,13129.243616989996,57.607534230002784,53573.04866184001 2023-01-21,01:31:00.000,21,11075801,12285,0,1674264659,13129.351397949991,57.600485100003425,53573.07661032001 2023-01-21,01:31:04.000,21,11075810,12645,0,1674264663,13129.378343190001,57.64277987999958,53573.06263608 2023-01-21,01:31:08.000,21,11075785,12485,0,1674264667,13129.412024739991,57.70622205000109,53573.07661032001 2023-01-21,01:31:12.000,21,11075763,12445,0,1674264671,13129.391815809991,57.734418569998525,53573.09757168001 2023-01-21,01:31:16.000,21,11075811,12525,0,1674264675,13129.351397949991,57.783762480001315,53573.04167472 2023-01-21,01:31:20.000,21,11075810,12805,0,1674264679,13129.29750747,57.88245029999962,53572.97879064001 2023-01-21,01:31:24.000,21,11075784,12685,0,1674264683,13129.182990199995,57.959990729999845,53572.97180352 2023-01-21,01:31:28.000,21,11075720,12405,0,1674264687,13129.16951757999,57.99523638000392,53572.95084216 2023-01-21,01:31:32.000,21,11075737,12525,0,1674264691,13128.99437352,58.1150715900003,53572.90891944001 2023-01-21,01:31:36.000,21,11075751,12645,0,1674264695,13129.021318759995,58.234906800003955,53572.87398384 2023-01-21,01:31:40.000,21,11075805,12525,0,1674264699,13129.08868185999,58.27015245000075,53572.936867920005 2023-01-21,01:31:44.000,21,11075818,12565,0,1674264703,13129.00784613999,58.35474201000034,53572.95084216 2023-01-21,01:31:48.000,21,11075749,12725,0,1674264707,13128.89332887,58.35474201000034,53572.887958080006 2023-01-21,01:31:52.000,21,11075762,12405,0,1674264711,13128.86638362999,58.35474201000034,53572.86000960001 2023-01-21,01:31:56.000,21,11075750,12565,0,1674264715,13128.745130049989,58.375889399998414,53572.84603536 2023-01-21,01:32:00.000,21,11075751,12165,0,1674264719,13128.617140159993,58.38998766000441,53572.80411264 2023-01-21,01:32:04.000,21,11075748,12485,0,1674264723,13128.482413960002,58.418184180001845,53572.72725432 2023-01-21,01:32:08.000,21,11075729,12645,0,1674264727,13128.415050859992,58.44638069999928,53572.67834448 2023-01-21,01:32:12.000,21,11075752,12405,0,1674264731,13128.327478829997,58.43933156999992,53572.64340888001 2023-01-21,01:32:16.000,21,11075801,12645,0,1674264735,13128.300533590002,58.418184180001845,53572.70629296 2023-01-21,01:32:20.000,21,11075758,12645,0,1674264739,13128.219697870001,58.39703679000377,53572.65738312 2023-01-21,01:32:24.000,21,11075735,12485,0,1674264743,13128.138862150001,58.38293852999777,53572.699305840004 2023-01-21,01:32:28.000,21,11075780,12325,0,1674264747,13128.05129011999,58.31244723000418,53572.62244752001 2023-01-21,01:32:32.000,21,11075773,12645,0,1674264751,13127.88961867999,58.29834896999819,53572.55956344 2023-01-21,01:32:36.000,21,11075754,12645,0,1674264755,13127.78857402999,58.24900506000267,53572.52462784001 2023-01-21,01:32:40.000,21,11075753,12525,0,1674264759,13127.674056759999,58.22080853999796,53572.433795280005 2023-01-21,01:32:44.000,21,11075788,12645,0,1674264763,13127.566275799989,58.20671027999924,53572.39187256 2023-01-21,01:32:48.000,21,11075776,12285,0,1674264767,13127.599957349994,58.136218979998375,53572.34994984 2023-01-21,01:32:52.000,21,11075805,12605,0,1674264771,13127.566275799989,58.07277681000414,53572.30802712001 2023-01-21,01:32:56.000,21,11075769,12445,0,1674264775,13127.525857939989,58.02343290000135,53572.32200136 2023-01-21,01:33:00.000,21,11075808,12645,0,1674264779,13127.599957349994,57.93884334000177,53572.335975600006 2023-01-21,01:33:04.000,21,11075763,12565,0,1674264783,13127.62690258999,57.903597689997696,53572.39885968 2023-01-21,01:33:08.000,21,11075739,12765,0,1674264787,13127.620166279994,57.790811610000674,53572.315014240005 2023-01-21,01:33:12.000,21,11075734,12725,0,1674264791,13127.579748419994,57.734418569998525,53572.28007864 2023-01-21,01:33:16.000,21,11075729,12805,0,1674264795,13127.573012109999,57.69212379000237,53572.20322032 2023-01-21,01:33:20.000,21,11075751,12445,0,1674264799,13127.552803179999,57.66392726999766,53572.22418168 2023-01-21,01:33:24.000,21,11075766,12565,0,1674264803,13127.525857939989,57.62868162000086,53572.21020744001 2023-01-21,01:33:28.000,21,11075801,12205,0,1674264807,13127.471967459998,57.607534230002784,53572.11937488001 2023-01-21,01:33:32.000,21,11075773,12645,0,1674264811,13127.505649009989,57.52999380000256,53572.13334912 2023-01-21,01:33:36.000,21,11075757,12525,0,1674264815,13127.566275799989,57.47360076000041,53572.15431048 2023-01-21,01:33:40.000,21,11075760,12485,0,1674264819,13127.633638899999,57.39606033000018,53572.168284720006 2023-01-21,01:33:44.000,21,11075769,12285,0,1674264823,13127.66732044999,57.318519899999956,53572.21020744001 2023-01-21,01:33:48.000,21,11075746,12445,0,1674264827,13127.674056759999,57.21983208000165,53572.2311688 2023-01-21,01:33:52.000,21,11075753,12685,0,1674264831,13127.74815616999,57.11409513000399,53572.126362 2023-01-21,01:33:56.000,21,11075762,12485,0,1674264835,13127.80878295999,57.04360383000312,53572.07745216 2023-01-21,01:34:00.000,21,11075785,12405,0,1674264839,13127.86940974999,56.959014270003536,53572.07046504001 2023-01-21,01:34:04.000,21,11075781,12485,0,1674264843,13127.923300229995,56.923768619999464,53571.94469688 2023-01-21,01:34:08.000,21,11075775,12685,0,1674264847,13128.0378175,56.860326449997956,53571.99360672001 2023-01-21,01:34:12.000,21,11075791,12525,0,1674264851,13128.07823536,56.76868775999901,53571.979632480005 2023-01-21,01:34:16.000,21,11075787,12605,0,1674264855,13128.199488940001,56.691147329998785,53572.02155520001 2023-01-21,01:34:20.000,21,11075748,12725,0,1674264859,13128.320742520002,56.65590168000199,53572.11937488001 2023-01-21,01:34:24.000,21,11075744,12445,0,1674264863,13128.347687759997,56.59950863999984,53572.126362 2023-01-21,01:34:28.000,21,11075843,12645,0,1674264867,13128.415050859992,56.62065602999792,53572.126362 2023-01-21,01:34:32.000,21,11075801,12805,0,1674264871,13128.482413960002,56.61360689999856,53572.10540064 2023-01-21,01:34:36.000,21,11075776,12565,0,1674264875,13128.569985989998,56.59950863999984,53572.13334912 2023-01-21,01:34:40.000,21,11075756,12645,0,1674264879,13128.583458609988,56.59950863999984,53572.098413520005 2023-01-21,01:34:44.000,21,11075812,12365,0,1674264883,13128.637349089993,56.57836125000176,53572.098413520005 2023-01-21,01:34:48.000,21,11075778,12765,0,1674264887,13128.697975879993,56.62770516000455,53572.14033624001 2023-01-21,01:34:52.000,21,11075780,12485,0,1674264891,13128.785547909989,56.691147329998785,53572.098413520005 2023-01-21,01:34:56.000,21,11075768,12485,0,1674264895,13128.88659255999,56.66999994000071,53572.08443928 2023-01-21,01:35:00.000,21,11075755,12565,0,1674264899,13129.01458245,56.62065602999792,53572.25911728001 2023-01-21,01:35:04.000,21,11075786,12645,0,1674264903,13129.081945549995,56.6065577699992,53572.27309152 2023-01-21,01:35:08.000,21,11075757,12805,0,1674264907,13129.081945549995,56.64180342000327,53572.25213016 2023-01-21,01:35:12.000,21,11075774,12525,0,1674264911,13129.14930864999,56.64885255000263,53572.29405288 2023-01-21,01:35:16.000,21,11075791,12485,0,1674264915,13129.17625389,56.63475429000391,53572.30802712001 2023-01-21,01:35:20.000,21,11075770,12725,0,1674264919,13129.25708961,56.61360689999856,53572.315014240005 2023-01-21,01:35:24.000,21,11075767,12565,0,1674264923,13129.304243779996,56.62770516000455,53572.27309152 2023-01-21,01:35:28.000,21,11075755,12525,0,1674264927,13129.398552120001,56.59245951000048,53572.29405288 2023-01-21,01:35:32.000,21,11075769,12765,0,1674264931,13129.513069389992,56.62065602999792,53572.24514304 2023-01-21,01:35:36.000,21,11075728,12645,0,1674264935,13129.668004519997,56.61360689999856,53572.335975600006 2023-01-21,01:35:40.000,21,11075747,12525,0,1674264939,13129.870093819998,56.64180342000327,53572.40584680001 2023-01-21,01:35:44.000,21,11075803,12525,0,1674264943,13130.04523787999,56.64180342000327,53572.46873088 2023-01-21,01:35:48.000,21,11075784,12525,0,1674264947,13130.17322777,56.66999994000071,53572.482705120005 2023-01-21,01:35:52.000,21,11075773,12285,0,1674264951,13130.28774503999,56.65590168000199,53572.503666480006 2023-01-21,01:35:56.000,21,11075772,12605,0,1674264955,13130.382053379995,56.733442110002215,53572.47571800001 2023-01-21,01:36:00.000,21,11075736,12685,0,1674264959,13130.47636172,56.83212993000052,53572.45475664001 2023-01-21,01:36:04.000,21,11075783,12685,0,1674264963,13130.604351609996,56.909670360000746,53572.384885440006 2023-01-21,01:36:08.000,21,11075786,12285,0,1674264967,13130.745814119997,57.05770209000184,53572.4407824 2023-01-21,01:36:12.000,21,11075745,12565,0,1674264971,13130.880540320002,57.12819339000271,53572.482705120005 2023-01-21,01:36:16.000,21,11075738,12685,0,1674264975,13130.981584970003,57.25507772999845,53572.5106536 2023-01-21,01:36:20.000,21,11075794,12525,0,1674264979,13131.183674269989,57.35376555000403,53572.56655056 2023-01-21,01:36:24.000,21,11075785,12485,0,1674264983,13131.33187309,57.4101585899989,53572.55956344 2023-01-21,01:36:28.000,21,11075754,12645,0,1674264987,13131.46659928999,57.501797279997845,53572.601486160005 2023-01-21,01:36:32.000,21,11075749,12645,0,1674264991,13131.54743500999,57.61458336000214,53572.60847328 2023-01-21,01:36:36.000,21,11075797,12445,0,1674264995,13131.59458918,57.71327118000045,53572.60847328 2023-01-21,01:36:40.000,21,11075748,12565,0,1674264999,13131.682161209996,57.8683520400009,53572.552576320006 2023-01-21,01:36:44.000,21,11075731,12525,0,1674265003,13131.837096340001,58.002285510003276,53572.53860208 2023-01-21,01:36:48.000,21,11075758,12645,0,1674265007,13131.917932060001,58.129169849999016,53572.54558920001 2023-01-21,01:36:52.000,21,11075749,12525,0,1674265011,13131.917932060001,58.28425070999947,53572.433795280005 2023-01-21,01:36:56.000,21,11075779,12485,0,1674265015,13132.167175529998,58.38293852999777,53572.59449904001 2023-01-21,01:37:00.000,21,11075742,12485,0,1674265019,13132.221066009988,58.51687200000015,53572.62244752001 2023-01-21,01:37:04.000,21,11075760,12845,0,1674265023,13132.254747559993,58.60851068999909,53572.6853316 2023-01-21,01:37:08.000,21,11075754,12725,0,1674265027,13132.281692799988,58.73539503000211,53572.69231872001 2023-01-21,01:37:12.000,21,11075752,12645,0,1674265031,13132.227802319998,58.834082850000414,53572.66437024001 2023-01-21,01:37:16.000,21,11075772,12805,0,1674265035,13132.268220179998,58.90457415000128,53572.769177040005 2023-01-21,01:37:20.000,21,11075790,12885,0,1674265039,13132.214329699993,59.08080239999981,53572.720267200006 2023-01-21,01:37:24.000,21,11075770,12685,0,1674265043,13132.187384459998,59.172441089998756,53572.699305840004 2023-01-21,01:37:28.000,21,11075768,12445,0,1674265047,13132.066130879997,59.278178040003695,53572.62943464 2023-01-21,01:37:32.000,21,11075763,12485,0,1674265051,13132.025713019997,59.34866934000456,53572.64340888001 2023-01-21,01:37:36.000,21,11075765,12605,0,1674265055,13131.938140990002,59.461455420001585,53572.62943464 2023-01-21,01:37:40.000,21,11075787,12525,0,1674265059,13131.823623719996,59.59538889000396,53572.650396000005 2023-01-21,01:37:44.000,21,11075763,12645,0,1674265063,13131.68889751999,59.70817497000098,53572.5805248 2023-01-21,01:37:48.000,21,11075782,12685,0,1674265067,13131.59458918,59.84915757000272,53572.56655056 2023-01-21,01:37:52.000,21,11075740,12645,0,1674265071,13131.439654049995,59.9337471300023,53572.552576320006 2023-01-21,01:37:56.000,21,11075761,12445,0,1674265075,13131.217355819994,60.046533209999325,53572.503666480006 2023-01-21,01:38:00.000,21,11075764,12525,0,1674265079,13130.961376040003,60.13112276999891,53572.363924080004 2023-01-21,01:38:04.000,21,11075782,12605,0,1674265083,13130.766023049997,60.18751581000106,53572.315014240005 2023-01-21,01:38:08.000,21,11075762,12685,0,1674265087,13130.570670059991,60.24390885000321,53572.29405288 2023-01-21,01:38:12.000,21,11075804,12765,0,1674265091,13130.36858075999,60.272105370000645,53572.20322032 2023-01-21,01:38:16.000,21,11075735,12405,0,1674265095,13130.20690931999,60.279154500000004,53572.16129760001 2023-01-21,01:38:20.000,21,11075800,12325,0,1674265099,13130.051974189999,60.25095798000257,53572.10540064 2023-01-21,01:38:24.000,21,11075730,12565,0,1674265103,13129.876830129993,60.1804666800017,53572.028542320004 2023-01-21,01:38:28.000,21,11075791,12685,0,1674265107,13129.715158689993,60.13817189999827,53572.049503680006 2023-01-21,01:38:32.000,21,11075761,12325,0,1674265111,13129.492860459992,60.039484079999966,53571.95867112 2023-01-21,01:38:36.000,21,11075769,12565,0,1674265115,13129.331189019991,59.9337471300023,53571.83989008 2023-01-21,01:38:40.000,21,11075770,12245,0,1674265119,13129.1156271,59.835059310004,53571.714121920006 2023-01-21,01:38:44.000,21,11075756,12685,0,1674265123,13128.95395566,59.77161714000249,53571.70014768 2023-01-21,01:38:48.000,21,11075757,12485,0,1674265127,13128.90680148999,59.61653628000204,53571.61630224001 2023-01-21,01:38:52.000,21,11075781,12605,0,1674265131,13128.738393739994,59.53194672000245,53571.63027648 2023-01-21,01:38:56.000,21,11075790,12445,0,1674265135,13128.543040750003,59.412111509998795,53571.55341816 2023-01-21,01:39:00.000,21,11075743,12205,0,1674265139,13128.441996100002,59.29932543000177,53571.56040528 2023-01-21,01:39:04.000,21,11075768,12765,0,1674265143,13128.347687759997,59.271128910004336,53571.5324568 2023-01-21,01:39:08.000,21,11075765,12485,0,1674265147,13128.307269899997,59.14424457000132,53571.51149544 2023-01-21,01:39:12.000,21,11075797,12725,0,1674265151,13128.327478829997,59.07375327000045,53571.4625856 2023-01-21,01:39:16.000,21,11075761,12405,0,1674265155,13128.361160380002,58.98916371000087,53571.41367576 2023-01-21,01:39:20.000,21,11075780,12645,0,1674265159,13128.327478829997,58.93981979999808,53571.28092048001 2023-01-21,01:39:24.000,21,11075789,12405,0,1674265163,13128.401578240002,58.84113197999977,53571.33681744 2023-01-21,01:39:28.000,21,11075766,12485,0,1674265167,13128.408314549997,58.72129677000339,53571.26694624 2023-01-21,01:39:32.000,21,11075775,12765,0,1674265171,13128.630612779998,58.636707210003806,53571.29489472 2023-01-21,01:39:36.000,21,11075776,12525,0,1674265175,13128.644085399988,58.50277374000143,53571.308868960004 2023-01-21,01:39:40.000,21,11075740,12765,0,1674265179,13128.879856249994,58.43228244000056,53571.38572728 2023-01-21,01:39:44.000,21,11075757,12725,0,1674265183,13128.960691969995,58.34064375000162,53571.41367576 2023-01-21,01:39:48.000,21,11075759,12525,0,1674265187,13129.06847292999,58.30539810000482,53571.4625856 2023-01-21,01:39:52.000,21,11075763,12725,0,1674265191,13129.223408059996,58.26310332000139,53571.43463712 2023-01-21,01:39:56.000,21,11075767,12365,0,1674265195,13129.290771159991,58.16441550000309,53571.46957272001 2023-01-21,01:40:00.000,21,11075748,12485,0,1674265199,13129.432233669992,58.0798259400035,53571.4625856 2023-01-21,01:40:04.000,21,11075783,12365,0,1674265203,13129.587168799997,58.03753116000007,53571.58835376001 2023-01-21,01:40:08.000,21,11075761,12525,0,1674265207,13129.681477140002,58.002285510003276,53571.51149544 2023-01-21,01:40:12.000,21,11075783,12285,0,1674265211,13129.762312860003,57.93884334000177,53571.65123784 2023-01-21,01:40:16.000,21,11075794,12725,0,1674265215,13129.870093819998,57.92474508000305,53571.602328 2023-01-21,01:40:20.000,21,11075733,12565,0,1674265219,13130.099128359994,57.91064682000433,53571.81892872 2023-01-21,01:40:24.000,21,11075781,12685,0,1674265223,13130.281008729995,57.93179421000241,53571.87482568001 2023-01-21,01:40:28.000,21,11075787,12765,0,1674265227,13130.37531707,57.93884334000177,53571.95867112 2023-01-21,01:40:32.000,21,11075753,12805,0,1674265231,13130.483098029996,57.99523638000392,53571.99360672001 2023-01-21,01:40:36.000,21,11075750,12405,0,1674265235,13130.597615300001,58.009334640002635,53572.049503680006 2023-01-21,01:40:40.000,21,11075781,12285,0,1674265239,13130.644769469996,58.05162941999879,53572.06347792 2023-01-21,01:40:44.000,21,11075735,12725,0,1674265243,13130.631296849991,58.07277681000414,53572.14033624001 2023-01-21,01:40:48.000,21,11075772,12325,0,1674265247,13130.543724819996,58.08687507000286,53572.09142640001 2023-01-21,01:40:52.000,21,11075753,12605,0,1674265251,13130.550461129991,58.10802246000094,53572.18225896 2023-01-21,01:40:56.000,21,11075739,12605,0,1674265255,13130.510043269991,58.12212071999966,53572.23815592001 2023-01-21,01:41:00.000,21,11075744,12485,0,1674265259,13130.45615279,58.07277681000414,53572.3709112 2023-01-21,01:41:04.000,21,11075757,12485,0,1674265263,13130.42920754999,58.04458028999943,53572.384885440006 2023-01-21,01:41:08.000,21,11075781,12485,0,1674265267,13130.34837182999,58.10097333000158,53572.40584680001 2023-01-21,01:41:12.000,21,11075760,12365,0,1674265271,13130.31469028,58.08687507000286,53572.40584680001 2023-01-21,01:41:16.000,21,11075730,12725,0,1674265275,13130.29448135,58.0798259400035,53572.42680816001 2023-01-21,01:41:20.000,21,11075777,12445,0,1674265279,13130.200173009995,58.09392420000222,53572.39187256 2023-01-21,01:41:24.000,21,11075793,12645,0,1674265283,13130.08565573999,58.15031724000437,53572.40584680001 2023-01-21,01:41:28.000,21,11075769,12405,0,1674265287,13130.072183119999,58.16441550000309,53572.46873088 2023-01-21,01:41:32.000,21,11075785,12285,0,1674265291,13129.964402159989,58.16441550000309,53572.47571800001 2023-01-21,01:41:36.000,21,11075764,12285,0,1674265295,13129.890302749998,58.25605419000203,53572.433795280005 2023-01-21,01:41:40.000,21,11075724,12485,0,1674265299,13129.816203339993,58.28425070999947,53572.56655056 2023-01-21,01:41:44.000,21,11075765,12525,0,1674265303,13129.735367619993,58.34769288000098,53572.552576320006 2023-01-21,01:41:48.000,21,11075755,12445,0,1674265307,13129.641059280002,58.43933156999992,53572.53860208 2023-01-21,01:41:52.000,21,11075736,12405,0,1674265311,13129.566959869997,58.43933156999992,53572.552576320006 2023-01-21,01:41:56.000,21,11075797,12445,0,1674265315,13129.533278319992,58.467528090004635,53572.53860208 2023-01-21,01:42:00.000,21,11075765,12365,0,1674265319,13129.438969980001,58.48162635000335,53572.46174376 2023-01-21,01:42:04.000,21,11075788,12565,0,1674265323,13129.29750747,58.43228244000056,53572.45475664001 2023-01-21,01:42:08.000,21,11075760,12445,0,1674265327,13129.25035329999,58.38998766000441,53572.45475664001 2023-01-21,01:42:12.000,21,11075770,12405,0,1674265331,13129.122363409995,58.33359462000226,53572.49667936001 2023-01-21,01:42:16.000,21,11075756,12285,0,1674265335,13129.12909971999,58.34064375000162,53572.47571800001 2023-01-21,01:42:20.000,21,11075788,12645,0,1674265339,13129.041527689995,58.29129983999883,53572.53860208 2023-01-21,01:42:24.000,21,11075736,12525,0,1674265343,13129.001109829995,58.33359462000226,53572.51764072 2023-01-21,01:42:28.000,21,11075771,12325,0,1674265347,13128.97416459,58.29834896999819,53572.503666480006 2023-01-21,01:42:32.000,21,11075726,12605,0,1674265351,13128.839438389994,58.31244723000418,53572.45475664001 2023-01-21,01:42:36.000,21,11075739,12445,0,1674265355,13128.697975879993,58.31244723000418,53572.34994984 2023-01-21,01:42:40.000,21,11075749,12285,0,1674265359,13128.650821709998,58.33359462000226,53572.39885968 2023-01-21,01:42:44.000,21,11075750,12445,0,1674265363,13128.657558019993,58.361791139999696,53572.39885968 2023-01-21,01:42:48.000,21,11075781,12645,0,1674265367,13128.516095509993,58.375889399998414,53572.29405288 2023-01-21,01:42:52.000,21,11075834,12685,0,1674265371,13128.502622890002,58.368840269999055,53572.32200136 2023-01-21,01:42:56.000,21,11075744,12365,0,1674265375,13128.401578240002,58.368840269999055,53572.32898848001 2023-01-21,01:43:00.000,21,11075760,12445,0,1674265379,13128.260115730001,58.38998766000441,53572.18225896 2023-01-21,01:43:04.000,21,11075775,12645,0,1674265383,13128.125389529996,58.39703679000377,53572.16129760001 2023-01-21,01:43:08.000,21,11075763,12285,0,1674265387,13128.044553809996,58.361791139999696,53572.09142640001 2023-01-21,01:43:12.000,21,11075809,12645,0,1674265391,13128.004135949996,58.29129983999883,53572.168284720006 2023-01-21,01:43:16.000,21,11075796,12285,0,1674265395,13127.95698178,58.30539810000482,53572.11238776 2023-01-21,01:43:20.000,21,11075763,12365,0,1674265399,13127.87614606,58.29834896999819,53571.97264536001 2023-01-21,01:43:24.000,21,11075735,12445,0,1674265403,13127.903091299995,58.27015245000075,53572.049503680006 2023-01-21,01:43:28.000,21,11075781,12485,0,1674265407,13127.8357282,58.185562890001165,53572.04251656001 2023-01-21,01:43:32.000,21,11075778,12285,0,1674265411,13127.781837719995,58.20671027999924,53571.92373552001 2023-01-21,01:43:36.000,21,11075789,12645,0,1674265415,13127.741419859994,58.192612020000524,53571.930722640005 2023-01-21,01:43:40.000,21,11075749,12605,0,1674265419,13127.74815616999,58.22080853999796,53571.95867112 2023-01-21,01:43:44.000,21,11075781,12525,0,1674265423,13127.75489248,58.19966114999988,53571.930722640005 2023-01-21,01:43:48.000,21,11075797,12565,0,1674265427,13127.701001999994,58.241955930003314,53571.860851440004 2023-01-21,01:43:52.000,21,11075723,12485,0,1674265431,13127.64711151999,58.241955930003314,53571.77001888 2023-01-21,01:43:56.000,21,11075753,12645,0,1674265435,13127.620166279994,58.29129983999883,53571.7420704 2023-01-21,01:44:00.000,21,11075817,12445,0,1674265439,13127.552803179999,58.34769288000098,53571.644250720004 2023-01-21,01:44:04.000,21,11075743,12605,0,1674265443,13127.485440079989,58.361791139999696,53571.70713480001 2023-01-21,01:44:08.000,21,11075761,12645,0,1674265447,13127.438285909993,58.368840269999055,53571.65123784 2023-01-21,01:44:12.000,21,11075749,12445,0,1674265451,13127.445022219988,58.34064375000162,53571.65123784 2023-01-21,01:44:16.000,21,11075819,12485,0,1674265455,13127.323768640003,58.38293852999777,53571.50450832 2023-01-21,01:44:20.000,21,11075733,12645,0,1674265459,13127.397868049993,58.34064375000162,53571.595340880005 2023-01-21,01:44:24.000,21,11075796,12965,0,1674265463,13127.384395429988,58.34769288000098,53571.595340880005 2023-01-21,01:44:28.000,21,11075783,12565,0,1674265467,13127.404604359988,58.368840269999055,53571.58835376001 2023-01-21,01:44:32.000,21,11075800,12285,0,1674265471,13127.397868049993,58.368840269999055,53571.58835376001 2023-01-21,01:44:36.000,21,11075733,12445,0,1674265475,13127.384395429988,58.35474201000034,53571.49053408001 2023-01-21,01:44:40.000,21,11075776,12525,0,1674265479,13127.337241259993,58.38293852999777,53571.41367576 2023-01-21,01:44:44.000,21,11075778,12485,0,1674265483,13127.404604359988,58.404085920003126,53571.38572728 2023-01-21,01:44:48.000,21,11075767,12685,0,1674265487,13127.391131739998,58.460478959998,53571.378740160006 2023-01-21,01:44:52.000,21,11075782,12405,0,1674265491,13127.438285909993,58.48162635000335,53571.4625856 2023-01-21,01:44:56.000,21,11075815,12685,0,1674265495,13127.451758529998,58.50982287000079,53571.43463712 2023-01-21,01:45:00.000,21,11075795,12645,0,1674265499,13127.552803179999,58.55211765000422,53571.51848256001 2023-01-21,01:45:04.000,21,11075776,12645,0,1674265503,13127.566275799989,58.56621591000294,53571.51149544 2023-01-21,01:45:08.000,21,11075821,12685,0,1674265507,13127.579748419994,58.61555981999845,53571.497521200006 2023-01-21,01:45:12.000,21,11075775,12405,0,1674265511,13127.60669365999,58.636707210003806,53571.51848256001 2023-01-21,01:45:16.000,21,11075804,12285,0,1674265515,13127.660584139994,58.60851068999909,53571.56040528 2023-01-21,01:45:20.000,21,11075759,12405,0,1674265519,13127.71447462,58.58031417000166,53571.595340880005 2023-01-21,01:45:24.000,21,11075749,12605,0,1674265523,13127.72794723999,58.60851068999909,53571.48354696 2023-01-21,01:45:28.000,21,11075760,12565,0,1674265527,13127.77510141,58.61555981999845,53571.58835376001 2023-01-21,01:45:32.000,21,11075773,12605,0,1674265531,13127.842464509995,58.62260894999781,53571.56040528 2023-01-21,01:45:36.000,21,11075735,12725,0,1674265535,13127.943509159995,58.62260894999781,53571.602328 2023-01-21,01:45:40.000,21,11075745,12445,0,1674265539,13128.064762739996,58.643756340003165,53571.63726360001 2023-01-21,01:45:44.000,21,11075812,12485,0,1674265543,13128.165807389996,58.61555981999845,53571.74905752 2023-01-21,01:45:48.000,21,11075763,12565,0,1674265547,13128.293797279992,58.62260894999781,53571.72809616 2023-01-21,01:45:52.000,21,11075759,12685,0,1674265551,13128.367896689997,58.68605111999932,53571.777006 2023-01-21,01:45:56.000,21,11075746,12525,0,1674265555,13128.388105619997,58.72129677000339,53571.777006 2023-01-21,01:46:00.000,21,11075772,12605,0,1674265559,13128.421787170002,58.770640679998905,53571.67918632 2023-01-21,01:46:04.000,21,11075767,12485,0,1674265563,13128.408314549997,58.80588633000298,53571.65822496001 2023-01-21,01:46:08.000,21,11075758,12525,0,1674265567,13128.502622890002,58.869328500004485,53571.7420704 2023-01-21,01:46:12.000,21,11075741,12445,0,1674265571,13128.489150269997,58.89047589000256,53571.73508328001 2023-01-21,01:46:16.000,21,11075754,12445,0,1674265575,13128.543040750003,58.97506545000215,53571.777006 2023-01-21,01:46:20.000,21,11075708,12885,0,1674265579,13128.623876469988,59.003261969999585,53571.81892872 2023-01-21,01:46:24.000,21,11075803,12445,0,1674265583,13128.630612779998,58.98916371000087,53571.88879992 2023-01-21,01:46:28.000,21,11075759,12285,0,1674265587,13128.644085399988,58.98916371000087,53571.860851440004 2023-01-21,01:46:32.000,21,11075778,12685,0,1674265591,13128.684503259989,58.92572153999936,53571.860851440004 2023-01-21,01:46:36.000,21,11075781,12805,0,1674265595,13128.718184809994,58.94686893000471,53571.88879992 2023-01-21,01:46:40.000,21,11075801,12645,0,1674265599,13128.704712189989,58.97506545000215,53571.832902960006 2023-01-21,01:46:44.000,21,11075757,12685,0,1674265603,13128.751866359999,58.96801632000279,53571.881812800006 2023-01-21,01:46:48.000,21,11075775,12445,0,1674265607,13128.745130049989,58.98916371000087,53571.79796736 2023-01-21,01:46:52.000,21,11075754,12525,0,1674265611,13128.792284219999,58.98211458000151,53571.83989008 2023-01-21,01:46:56.000,21,11075792,12445,0,1674265615,13128.805756839989,59.003261969999585,53571.860851440004 2023-01-21,01:47:00.000,21,11075764,12605,0,1674265619,13128.900065179994,58.98211458000151,53571.88879992 2023-01-21,01:47:04.000,21,11075780,12485,0,1674265623,13128.9135378,58.98211458000151,53571.90976128 2023-01-21,01:47:08.000,21,11075799,12565,0,1674265627,13128.940483039994,59.010311099998944,53571.95867112 2023-01-21,01:47:12.000,21,11075761,12565,0,1674265631,13128.940483039994,58.98916371000087,53571.87482568001 2023-01-21,01:47:16.000,21,11075737,12645,0,1674265635,13128.940483039994,58.93981979999808,53571.90277416001 2023-01-21,01:47:20.000,21,11075766,12685,0,1674265639,13128.940483039994,58.91867241,53571.860851440004 2023-01-21,01:47:24.000,21,11075813,12525,0,1674265643,13128.98763720999,58.89047589000256,53571.85386432001 2023-01-21,01:47:28.000,21,11075801,12525,0,1674265647,13129.041527689995,58.8834267600032,53571.930722640005 2023-01-21,01:47:32.000,21,11075795,12405,0,1674265651,13129.06847292999,58.8834267600032,53571.860851440004 2023-01-21,01:47:36.000,21,11075799,12645,0,1674265655,13129.08868185999,58.86227936999785,53571.92373552001 2023-01-21,01:47:40.000,21,11075746,12605,0,1674265659,13129.1156271,58.827033720001054,53571.9866196 2023-01-21,01:47:44.000,21,11075767,12125,0,1674265663,13129.162781269995,58.85523023999849,53571.94469688 2023-01-21,01:47:48.000,21,11075764,12685,0,1674265667,13129.18972650999,58.86227936999785,53571.95867112 2023-01-21,01:47:52.000,21,11075801,12485,0,1674265671,13129.182990199995,58.812935460002336,53571.95168400001 2023-01-21,01:47:56.000,21,11075719,12445,0,1674265675,13129.263825919996,58.84818110999913,53571.97264536001 2023-01-21,01:48:00.000,21,11075779,12565,0,1674265679,13129.23688068,58.84113197999977,53571.930722640005 2023-01-21,01:48:04.000,21,11075793,12605,0,1674265683,13129.23014436999,58.812935460002336,53571.881812800006 2023-01-21,01:48:08.000,21,11075748,12285,0,1674265687,13129.223408059996,58.84818110999913,53571.83989008 2023-01-21,01:48:12.000,21,11075781,12565,0,1674265691,13129.27056222999,58.812935460002336,53571.87482568001 2023-01-21,01:48:16.000,21,11075768,12765,0,1674265695,13129.310980089991,58.827033720001054,53571.93770976 2023-01-21,01:48:20.000,21,11075760,12725,0,1674265699,13129.33792533,58.79883720000362,53571.90277416001 2023-01-21,01:48:24.000,21,11075797,12485,0,1674265703,13129.344661639996,58.7847389400049,53571.94469688 2023-01-21,01:48:28.000,21,11075771,12605,0,1674265707,13129.331189019991,58.819984590001695,53571.9167484 2023-01-21,01:48:32.000,21,11075788,12405,0,1674265711,13129.290771159991,58.876377630003844,53571.89578704 2023-01-21,01:48:36.000,21,11075771,12685,0,1674265715,13129.16951757999,58.93981979999808,53571.86783856 2023-01-21,01:48:40.000,21,11075739,12365,0,1674265719,13129.102154479995,58.89047589000256,53571.763031760005 2023-01-21,01:48:44.000,21,11075736,12685,0,1674265723,13129.04826399999,58.95391806000407,53571.72809616 2023-01-21,01:48:48.000,21,11075803,12565,0,1674265727,13128.94721934999,58.98916371000087,53571.63726360001 2023-01-21,01:48:52.000,21,11075772,12605,0,1674265731,13128.980900899995,58.96801632000279,53571.68617344001 2023-01-21,01:48:56.000,21,11075726,12605,0,1674265735,13128.98763720999,58.91867241,53571.72809616 2023-01-21,01:49:00.000,21,11075754,12285,0,1674265739,13129.041527689995,58.93277066999872,53571.78399312001 2023-01-21,01:49:04.000,21,11075755,12565,0,1674265743,13129.03479138,58.95391806000407,53571.79796736 2023-01-21,01:49:08.000,21,11075737,12285,0,1674265747,13129.03479138,59.003261969999585,53571.75604464001 2023-01-21,01:49:12.000,21,11075791,12845,0,1674265751,13129.02805506999,59.003261969999585,53571.73508328001 2023-01-21,01:49:16.000,21,11075724,12605,0,1674265755,13129.04826399999,58.98916371000087,53571.777006 2023-01-21,01:49:20.000,21,11075756,12565,0,1674265759,13128.95395566,58.97506545000215,53571.62328936 2023-01-21,01:49:24.000,21,11075730,12485,0,1674265763,13129.01458245,59.010311099998944,53571.63027648 2023-01-21,01:49:28.000,21,11075777,12285,0,1674265767,13129.021318759995,58.98916371000087,53571.6721992 2023-01-21,01:49:32.000,21,11075776,12445,0,1674265771,13129.07520924,58.95391806000407,53571.72110904 2023-01-21,01:49:36.000,21,11075830,12485,0,1674265775,13129.02805506999,58.97506545000215,53571.70713480001 2023-01-21,01:49:40.000,21,11075781,12645,0,1674265779,13129.13583603,58.93981979999808,53571.81892872 2023-01-21,01:49:44.000,21,11075734,12565,0,1674265783,13129.061736619995,58.96096719000343,53571.82591584001 2023-01-21,01:49:48.000,21,11075767,12805,0,1674265787,13129.09541817,58.996212840000226,53571.79796736 2023-01-21,01:49:52.000,21,11075788,12565,0,1674265791,13129.09541817,58.97506545000215,53571.85386432001 2023-01-21,01:49:56.000,21,11075783,12485,0,1674265795,13129.06847292999,58.93277066999872,53571.83989008 2023-01-21,01:50:00.000,21,11075795,12405,0,1674265799,13129.06847292999,58.95391806000407,53571.85386432001 2023-01-21,01:50:04.000,21,11075754,12325,0,1674265803,13129.021318759995,58.92572153999936,53571.763031760005 2023-01-21,01:50:08.000,21,11075781,12645,0,1674265807,13129.06847292999,58.91162328000064,53571.811941600005 2023-01-21,01:50:12.000,21,11075793,12445,0,1674265811,13129.081945549995,58.89047589000256,53571.85386432001 2023-01-21,01:50:16.000,21,11075772,12445,0,1674265815,13129.041527689995,58.85523023999849,53571.82591584001 2023-01-21,01:50:20.000,21,11075724,12405,0,1674265819,13129.223408059996,58.777689809998265,53571.9167484 2023-01-21,01:50:24.000,21,11075793,12365,0,1674265823,13129.27056222999,58.777689809998265,53571.96565824 2023-01-21,01:50:28.000,21,11075789,12645,0,1674265827,13129.324452709996,58.74244416000147,53571.93770976 2023-01-21,01:50:32.000,21,11075776,12365,0,1674265831,13129.371606879991,58.72129677000339,53571.95168400001 2023-01-21,01:50:36.000,21,11075783,12605,0,1674265835,13129.479387840001,58.72129677000339,53571.92373552001 2023-01-21,01:50:40.000,21,11075737,12525,0,1674265839,13129.412024739991,58.6719528600006,53571.87482568001 2023-01-21,01:50:44.000,21,11075765,12485,0,1674265843,13129.614114039992,58.5732650400023,53572.01456808 2023-01-21,01:50:48.000,21,11075757,12485,0,1674265847,13129.661268210002,58.56621591000294,53571.95168400001 2023-01-21,01:50:52.000,21,11075819,12565,0,1674265851,13129.755576549993,58.54506852000486,53572.049503680006 2023-01-21,01:50:56.000,21,11075766,12365,0,1674265855,13129.822939649988,58.50277374000143,53572.000593840006 2023-01-21,01:51:00.000,21,11075757,12445,0,1674265859,13129.998083709994,58.53097025999887,53572.16129760001 2023-01-21,01:51:04.000,21,11075772,12565,0,1674265863,13130.058710499994,58.538019389998226,53572.217194560006 2023-01-21,01:51:08.000,21,11075774,12605,0,1674265867,13130.179964079995,58.52392112999951,53572.25213016 2023-01-21,01:51:12.000,21,11075789,12485,0,1674265871,13130.31469028,58.49572461000207,53572.24514304 2023-01-21,01:51:16.000,21,11075781,12565,0,1674265875,13130.41573493,58.51687200000015,53572.28007864 2023-01-21,01:51:20.000,21,11075823,12525,0,1674265879,13130.382053379995,58.51687200000015,53572.2311688 2023-01-21,01:51:24.000,21,11075748,12445,0,1674265883,13130.543724819996,58.55211765000422,53572.35693696001 2023-01-21,01:51:28.000,21,11075780,12565,0,1674265887,13130.651505779992,58.50982287000079,53572.32898848001 2023-01-21,01:51:32.000,21,11075786,12445,0,1674265891,13130.658242090001,58.54506852000486,53572.335975600006 2023-01-21,01:51:36.000,21,11075772,12605,0,1674265895,13130.819913530002,58.55916678000358,53572.41283392 2023-01-21,01:51:40.000,21,11075774,12645,0,1674265899,13131.035475449993,58.53097025999887,53572.49667936001 2023-01-21,01:51:44.000,21,11075784,12725,0,1674265903,13131.116311169993,58.49572461000207,53572.531614960004 2023-01-21,01:51:48.000,21,11075769,12485,0,1674265907,13131.237564749994,58.474577220003994,53572.58751192 2023-01-21,01:51:52.000,21,11075774,12365,0,1674265911,13131.37229095,58.43933156999992,53572.6154604 2023-01-21,01:51:56.000,21,11075808,12525,0,1674265915,13131.53396239,58.467528090004635,53572.699305840004 2023-01-21,01:52:00.000,21,11075765,12805,0,1674265919,13131.48680821999,58.418184180001845,53572.56655056 2023-01-21,01:52:04.000,21,11075759,12445,0,1674265923,13131.682161209996,58.43228244000056,53572.650396000005 2023-01-21,01:52:08.000,21,11075799,12765,0,1674265927,13131.729315379991,58.43228244000056,53572.6154604 2023-01-21,01:52:12.000,21,11075783,12645,0,1674265931,13131.897723130001,58.418184180001845,53572.72725432 2023-01-21,01:52:16.000,21,11075821,12605,0,1674265935,13132.018976710002,58.375889399998414,53572.769177040005 2023-01-21,01:52:20.000,21,11075815,12405,0,1674265939,13132.254747559993,58.34064375000162,53572.90891944001 2023-01-21,01:52:24.000,21,11075773,12965,0,1674265943,13132.322110659989,58.34769288000098,53572.887958080006 2023-01-21,01:52:28.000,21,11075784,12565,0,1674265947,13132.443364239989,58.31949636000354,53572.92988080001 2023-01-21,01:52:32.000,21,11075756,12605,0,1674265951,13132.537672579994,58.28425070999947,53572.95084216 2023-01-21,01:52:36.000,21,11075750,12645,0,1674265955,13132.63198092,58.29129983999883,53572.8949452 2023-01-21,01:52:40.000,21,11075771,12445,0,1674265959,13132.71281664,58.28425070999947,53572.97879064001 2023-01-21,01:52:44.000,21,11075837,12525,0,1674265963,13132.759970809995,58.28425070999947,53572.94385504 2023-01-21,01:52:48.000,21,11075765,12805,0,1674265967,13132.901433319996,58.26310332000139,53572.985777760005 2023-01-21,01:52:52.000,21,11075773,12645,0,1674265971,13132.948587489991,58.241955930003314,53572.9648164 2023-01-21,01:52:56.000,21,11075791,12805,0,1674265975,13133.110258929992,58.26310332000139,53573.0696232 2023-01-21,01:53:00.000,21,11075763,12485,0,1674265979,13133.265194059997,58.29834896999819,53573.11154592 2023-01-21,01:53:04.000,21,11075779,12445,0,1674265983,13133.339293470002,58.29129983999883,53573.16744288001 2023-01-21,01:53:08.000,21,11075794,12645,0,1674265987,13133.359502400002,58.39703679000377,53573.13250728 2023-01-21,01:53:12.000,21,11075810,12645,0,1674265991,13133.399920260003,58.460478959998,53573.14648152001 2023-01-21,01:53:16.000,21,11075778,12485,0,1674265995,13133.474019669993,58.538019389998226,53573.12552016001 2023-01-21,01:53:20.000,21,11075789,12645,0,1674265999,13133.433601809993,58.66490373000124,53573.12552016001 2023-01-21,01:53:24.000,21,11075801,12445,0,1674266003,13133.460547049988,58.71424764000403,53573.08359744 2023-01-21,01:53:28.000,21,11075764,12485,0,1674266007,13133.433601809993,58.75654242000019,53573.12552016001 2023-01-21,01:53:32.000,21,11075756,12525,0,1674266011,13133.413392879993,58.80588633000298,53573.08359744 2023-01-21,01:53:36.000,21,11075777,12685,0,1674266015,13133.460547049988,58.827033720001054,53573.09058456 2023-01-21,01:53:40.000,21,11075782,12445,0,1674266019,13133.487492289998,58.79178807000426,53573.16045576 2023-01-21,01:53:44.000,21,11075750,12525,0,1674266023,13133.474019669993,58.812935460002336,53573.16744288001 2023-01-21,01:53:48.000,21,11075778,12685,0,1674266027,13133.514437529993,58.85523023999849,53573.223339840006 2023-01-21,01:53:52.000,21,11075779,12325,0,1674266031,13133.554855389993,58.80588633000298,53573.21635272001 2023-01-21,01:53:56.000,21,11075729,12565,0,1674266035,13133.622218489989,58.6719528600006,53573.16045576 2023-01-21,01:54:00.000,21,11075764,12645,0,1674266039,13133.554855389993,58.6719528600006,53573.153468640005 2023-01-21,01:54:04.000,21,11075760,12525,0,1674266043,13133.534646459993,58.62965808000445,53573.06263608 2023-01-21,01:54:08.000,21,11075773,12525,0,1674266047,13133.588536939998,58.54506852000486,53573.21635272001 2023-01-21,01:54:12.000,21,11075847,12445,0,1674266051,13133.534646459993,58.52392112999951,53573.1394944 2023-01-21,01:54:16.000,21,11075711,12645,0,1674266055,13133.602009559989,58.52392112999951,53573.21635272001 2023-01-21,01:54:20.000,21,11075781,12565,0,1674266059,13133.655900039994,58.52392112999951,53573.18840424 2023-01-21,01:54:24.000,21,11075760,12365,0,1674266063,13133.74347206999,58.54506852000486,53573.23731408 2023-01-21,01:54:28.000,21,11075769,12445,0,1674266067,13133.777153619994,58.538019389998226,53573.24430120001 2023-01-21,01:54:32.000,21,11075780,12645,0,1674266071,13133.91187982,58.538019389998226,53573.25128832 2023-01-21,01:54:36.000,21,11075779,12485,0,1674266075,13133.938825059995,58.587363300001016,53573.23032696 2023-01-21,01:54:40.000,21,11075750,12605,0,1674266079,13134.01292447,58.72129677000339,53573.24430120001 2023-01-21,01:54:44.000,21,11075838,12405,0,1674266083,13134.0331334,58.84113197999977,53573.16744288001 2023-01-21,01:54:48.000,21,11075786,12445,0,1674266087,13134.01292447,58.92572153999936,53573.19539136001 2023-01-21,01:54:52.000,21,11075754,12525,0,1674266091,13134.060078639995,58.97506545000215,53573.24430120001 2023-01-21,01:54:56.000,21,11075770,12405,0,1674266095,13134.01292447,59.08785152999917,53573.25128832 2023-01-21,01:55:00.000,21,11075804,12685,0,1674266099,13133.99271554,59.08080239999981,53573.321159520005 2023-01-21,01:55:04.000,21,11075758,12605,0,1674266103,13133.96577029999,59.108998920004524,53573.29321104001 2023-01-21,01:55:08.000,21,11075768,12645,0,1674266107,13133.959033989995,59.1653919599994,53573.31417240001 2023-01-21,01:55:12.000,21,11075829,12565,0,1674266111,13133.94556136999,59.15129370000068,53573.30718528 2023-01-21,01:55:16.000,21,11075790,12885,0,1674266115,13133.96577029999,59.12309718000324,53573.30019816 2023-01-21,01:55:20.000,21,11075767,12445,0,1674266119,13133.94556136999,59.20768674000283,53573.223339840006 2023-01-21,01:55:24.000,21,11075763,12565,0,1674266123,13133.979242919995,59.20768674000283,53573.29321104001 2023-01-21,01:55:28.000,21,11075768,12645,0,1674266127,13133.91187982,59.19358848000411,53573.18141712 2023-01-21,01:55:32.000,21,11075784,12525,0,1674266131,13133.878198269995,59.25703064999834,53573.25128832 2023-01-21,01:55:36.000,21,11075766,12445,0,1674266135,13133.72326313999,59.29932543000177,53573.11853304 2023-01-21,01:55:40.000,21,11075795,12445,0,1674266139,13133.777153619994,59.29932543000177,53573.23032696 2023-01-21,01:55:44.000,21,11075772,12445,0,1674266143,13133.716526829994,59.33457107999857,53573.25128832 2023-01-21,01:55:48.000,21,11075763,12605,0,1674266147,13133.655900039994,59.36276760000328,53573.23032696 2023-01-21,01:55:52.000,21,11075805,12365,0,1674266151,13133.575064319994,59.412111509998795,53573.23032696 2023-01-21,01:55:56.000,21,11075769,12365,0,1674266155,13133.521173839988,59.35571847000392,53573.21635272001 2023-01-21,01:56:00.000,21,11075819,12605,0,1674266159,13133.399920260003,59.398013250000076,53573.12552016001 2023-01-21,01:56:04.000,21,11075791,12605,0,1674266163,13133.292139299992,59.376865860002,53573.11853304 2023-01-21,01:56:08.000,21,11075794,12445,0,1674266167,13133.191094649992,59.398013250000076,53573.12552016001 2023-01-21,01:56:12.000,21,11075803,12685,0,1674266171,13133.029423209991,59.36981673000264,53573.104558800005 2023-01-21,01:56:16.000,21,11075796,12485,0,1674266175,13132.901433319996,59.278178040003695,53573.055648960006 2023-01-21,01:56:20.000,21,11075787,12445,0,1674266179,13132.901433319996,59.20768674000283,53573.1394944 2023-01-21,01:56:24.000,21,11075772,12565,0,1674266183,13132.73302557,59.20768674000283,53573.055648960006 2023-01-21,01:56:28.000,21,11075771,12725,0,1674266187,13132.74649818999,59.1301463100026,53573.08359744 2023-01-21,01:56:32.000,21,11075769,12685,0,1674266191,13132.66566246999,59.03850762000366,53573.04167472 2023-01-21,01:56:36.000,21,11075755,12845,0,1674266195,13132.64545353999,58.95391806000407,53573.00673912001 2023-01-21,01:56:40.000,21,11075798,12645,0,1674266199,13132.56461781999,58.91162328000064,53572.97879064001 2023-01-21,01:56:44.000,21,11075727,12685,0,1674266203,13132.436627929994,58.90457415000128,53572.87398384 2023-01-21,01:56:48.000,21,11075810,12525,0,1674266207,13132.443364239989,58.834082850000414,53572.88097096001 2023-01-21,01:56:52.000,21,11075769,12805,0,1674266211,13132.429891619999,58.79883720000362,53572.85302248 2023-01-21,01:56:56.000,21,11075807,12245,0,1674266215,13132.429891619999,58.819984590001695,53572.818086880005 2023-01-21,01:57:00.000,21,11075776,12445,0,1674266219,13132.46357316999,58.812935460002336,53572.90193232 2023-01-21,01:57:04.000,21,11075814,12805,0,1674266223,13132.510727339999,58.75654242000019,53572.866996720004 2023-01-21,01:57:08.000,21,11075775,12525,0,1674266227,13132.5511452,58.72834590000275,53572.83904824001 2023-01-21,01:57:12.000,21,11075773,12765,0,1674266231,13132.5511452,58.69310024999868,53572.90891944001 2023-01-21,01:57:16.000,21,11075803,12245,0,1674266235,13132.679135089995,58.6719528600006,53572.818086880005 2023-01-21,01:57:20.000,21,11075805,12565,0,1674266239,13132.67239878,58.6719528600006,53572.86000960001 2023-01-21,01:57:24.000,21,11075794,12325,0,1674266243,13132.71281664,58.69310024999868,53572.80411264 2023-01-21,01:57:28.000,21,11075778,12605,0,1674266247,13132.83407022,58.6719528600006,53572.77616416 2023-01-21,01:57:32.000,21,11075815,12525,0,1674266251,13132.861015459996,58.67900198999996,53572.83904824001 2023-01-21,01:57:36.000,21,11075778,12445,0,1674266255,13133.002477969996,58.6719528600006,53572.85302248 2023-01-21,01:57:40.000,21,11075786,12565,0,1674266259,13133.150676789992,58.69310024999868,53572.97180352 2023-01-21,01:57:44.000,21,11075799,12365,0,1674266263,13133.231512509992,58.66490373000124,53572.985777760005 2023-01-21,01:57:48.000,21,11075775,12525,0,1674266267,13133.271930369992,58.62965808000445,53572.97879064001 2023-01-21,01:57:52.000,21,11075780,12525,0,1674266271,13133.346029779997,58.62260894999781,53573.034687600004 2023-01-21,01:57:56.000,21,11075793,12365,0,1674266275,13133.440338119988,58.62260894999781,53573.08359744 2023-01-21,01:58:00.000,21,11075777,12805,0,1674266279,13133.393183949993,58.601461559999734,53572.95782928001 2023-01-21,01:58:04.000,21,11075787,12805,0,1674266283,13133.453810739993,58.62965808000445,53573.09058456 2023-01-21,01:58:08.000,21,11075770,12445,0,1674266287,13133.548119079998,58.60851068999909,53573.09058456 2023-01-21,01:58:12.000,21,11075783,12645,0,1674266291,13133.608745869999,58.643756340003165,53573.14648152001 2023-01-21,01:58:16.000,21,11075818,12645,0,1674266295,13133.655900039994,58.636707210003806,53573.13250728 2023-01-21,01:58:20.000,21,11075758,12485,0,1674266299,13133.75020838,58.62965808000445,53573.21635272001 2023-01-21,01:58:24.000,21,11075763,12525,0,1674266303,13133.81083517,58.650805470002524,53573.2792368 2023-01-21,01:58:28.000,21,11075793,12485,0,1674266307,13133.82430778999,58.70014937999804,53573.25827544 2023-01-21,01:58:32.000,21,11075785,12365,0,1674266311,13133.8310441,58.70014937999804,53573.25827544 2023-01-21,01:58:36.000,21,11075754,12645,0,1674266315,13133.898407199995,58.69310024999868,53573.25827544 2023-01-21,01:58:40.000,21,11075782,12445,0,1674266319,13133.80409885999,58.72834590000275,53573.1394944 2023-01-21,01:58:44.000,21,11075781,12485,0,1674266323,13133.857989339995,58.73539503000211,53573.28622392 2023-01-21,01:58:48.000,21,11075810,12645,0,1674266327,13133.78388992999,58.72834590000275,53573.16045576 2023-01-21,01:58:52.000,21,11075799,12285,0,1674266331,13133.85125303,58.70014937999804,53573.34212088001 2023-01-21,01:58:56.000,21,11075761,12525,0,1674266335,13133.78388992999,58.68605111999932,53573.223339840006 2023-01-21,01:59:00.000,21,11075742,12285,0,1674266339,13133.837780409995,58.68605111999932,53573.321159520005 2023-01-21,01:59:04.000,21,11075789,12405,0,1674266343,13133.91187982,58.69310024999868,53573.32814664 2023-01-21,01:59:08.000,21,11075808,12565,0,1674266347,13133.92535243999,58.643756340003165,53573.33513376001 2023-01-21,01:59:12.000,21,11075802,12645,0,1674266351,13133.959033989995,58.62965808000445,53573.32814664 2023-01-21,01:59:16.000,21,11075753,12565,0,1674266355,13134.11396912,58.62965808000445,53573.349108 2023-01-21,01:59:20.000,21,11075773,12565,0,1674266359,13134.181332219996,58.636707210003806,53573.23032696 2023-01-21,01:59:24.000,21,11075776,12365,0,1674266363,13134.248695319991,58.5732650400023,53573.23731408 2023-01-21,01:59:28.000,21,11075799,12645,0,1674266367,13134.390157829992,58.70014937999804,53573.272249680005 2023-01-21,01:59:32.000,21,11075764,12525,0,1674266371,13134.578774510002,58.819984590001695,53573.34212088001 2023-01-21,01:59:36.000,21,11075799,12605,0,1674266375,13134.659610229988,58.85523023999849,53573.35609512 2023-01-21,01:59:40.000,21,11075749,12565,0,1674266379,13134.841490599989,58.95391806000407,53573.4539148 2023-01-21,01:59:44.000,21,11075775,12445,0,1674266383,13135.02337096999,59.0173602299983,53573.488850400005 2023-01-21,01:59:48.000,21,11075769,12605,0,1674266387,13135.10420668999,59.052605880002375,53573.537760240004 2023-01-21,01:59:52.000,21,11075785,12565,0,1674266391,13135.25240551,59.08080239999981,53573.57968296001 2023-01-21,01:59:56.000,21,11075811,12485,0,1674266395,13135.339977539996,59.059655010001734,53573.64955416001 2023-01-21,02:00:00.000,21,11075770,12565,0,1674266399,13135.366922779991,59.07375327000045,53573.607631440005 2023-01-21,02:00:04.000,21,11075782,12645,0,1674266403,13135.515121600001,59.045556750003016,53573.64256704 2023-01-21,02:00:08.000,21,11075746,12765,0,1674266407,13135.616166250002,58.98916371000087,53573.67750264001 2023-01-21,02:00:12.000,21,11075766,12285,0,1674266411,13135.845200789998,58.996212840000226,53573.74038672 2023-01-21,02:00:16.000,21,11075792,12725,0,1674266415,13135.973190679993,58.98211458000151,53573.74737384001 2023-01-21,02:00:20.000,21,11075822,12645,0,1674266419,13136.195488909994,58.92572153999936,53573.824232160005 2023-01-21,02:00:24.000,21,11075782,12565,0,1674266423,13136.33021511,58.92572153999936,53573.93602608001 2023-01-21,02:00:28.000,21,11075781,12765,0,1674266427,13136.47167762,58.95391806000407,53573.96397456001 2023-01-21,02:00:32.000,21,11075767,12445,0,1674266431,13136.52556809999,58.996212840000226,53573.95000032 2023-01-21,02:00:36.000,21,11075773,12725,0,1674266435,13136.586194889991,59.14424457000132,53574.02685864 2023-01-21,02:00:40.000,21,11075775,12405,0,1674266439,13136.565985959991,59.34162020999793,53573.96397456001 2023-01-21,02:00:44.000,21,11075814,12805,0,1674266443,13136.539040719996,59.49670106999838,53573.88012912 2023-01-21,02:00:48.000,21,11075802,12725,0,1674266447,13136.559249649996,59.65883105999819,53573.92205184 2023-01-21,02:00:52.000,21,11075806,12445,0,1674266451,13136.53230441,59.79981365999993,53573.943013200005 2023-01-21,02:00:56.000,21,11075775,12405,0,1674266455,13136.51209548,59.99718930000381,53573.97096168 2023-01-21,02:01:00.000,21,11075763,12645,0,1674266459,13136.3908419,60.13817189999827,53573.95000032 2023-01-21,02:01:04.000,21,11075784,12605,0,1674266463,13136.28306093999,60.12407363999955,53573.95698744 2023-01-21,02:01:08.000,21,11075786,12405,0,1674266467,13136.16180735999,60.22981059000449,53573.92903896 2023-01-21,02:01:12.000,21,11075808,12685,0,1674266471,13135.966454369998,60.215712329998496,53574.00589728001 2023-01-21,02:01:16.000,21,11075780,12445,0,1674266475,13135.831728169993,60.19456494000042,53573.98493592001 2023-01-21,02:01:20.000,21,11075806,12445,0,1674266479,13135.474703740001,60.23685972000385,53573.71942536001 2023-01-21,02:01:24.000,21,11075764,12085,0,1674266483,13135.494912670001,60.13112276999891,53573.90109048 2023-01-21,02:01:28.000,21,11075827,12605,0,1674266487,13135.400604329996,60.07472973000404,53573.92903896 2023-01-21,02:01:32.000,21,11075792,12645,0,1674266491,13135.29282337,59.99014017000445,53573.88711624001 2023-01-21,02:01:36.000,21,11075786,12525,0,1674266495,13135.198515029995,59.89145234999887,53573.894103360006 2023-01-21,02:01:40.000,21,11075827,12605,0,1674266499,13134.98295310999,59.813911919998645,53573.78929656 2023-01-21,02:01:44.000,21,11075782,12605,0,1674266503,13134.96948049,59.74342061999778,53573.85916776 2023-01-21,02:01:48.000,21,11075814,12685,0,1674266507,13134.821281669989,59.70817497000098,53573.85916776 2023-01-21,02:01:52.000,21,11075816,12725,0,1674266511,13134.686555469998,59.67292932000419,53573.81724504001 2023-01-21,02:01:56.000,21,11075775,12445,0,1674266515,13134.504675099997,59.637683670000115,53573.79628368001 2023-01-21,02:02:00.000,21,11075779,12725,0,1674266519,13134.322794729997,59.60948715000268,53573.71942536001 2023-01-21,02:02:04.000,21,11075787,12485,0,1674266523,13134.100496499996,59.52489759000309,53573.64256704 2023-01-21,02:02:08.000,21,11075799,12325,0,1674266527,13133.95229768,59.398013250000076,53573.69147688 2023-01-21,02:02:12.000,21,11075769,12445,0,1674266531,13133.77041731,59.29932543000177,53573.67750264001 2023-01-21,02:02:16.000,21,11075771,12605,0,1674266535,13133.588536939998,59.19358848000411,53573.64955416001 2023-01-21,02:02:20.000,21,11075754,12805,0,1674266539,13133.386447639998,59.045556750003016,53573.64256704 2023-01-21,02:02:24.000,21,11075751,12525,0,1674266543,13133.204567269997,58.90457415000128,53573.60064432001 2023-01-21,02:02:28.000,21,11075760,12605,0,1674266547,13132.962060109996,58.72834590000275,53573.488850400005 2023-01-21,02:02:32.000,21,11075777,12365,0,1674266551,13132.861015459996,58.51687200000015,53573.488850400005 2023-01-21,02:02:36.000,21,11075783,12525,0,1674266555,13132.65218985,58.375889399998414,53573.40500496 2023-01-21,02:02:40.000,21,11075850,12245,0,1674266559,13132.409682689999,58.241955930003314,53573.2792368 2023-01-21,02:02:44.000,21,11075780,12365,0,1674266563,13132.281692799988,58.17146463000245,53573.21635272001 2023-01-21,02:02:48.000,21,11075760,12565,0,1674266567,13132.241274939988,57.99523638000392,53573.16744288001 2023-01-21,02:02:52.000,21,11075787,12525,0,1674266571,13132.133493979993,57.91064682000433,53573.0696232 2023-01-21,02:02:56.000,21,11075803,12685,0,1674266575,13132.126757669997,57.79786074000003,53573.09058456 2023-01-21,02:03:00.000,21,11075819,12285,0,1674266579,13132.160439220002,57.67097640000429,53573.02770048001 2023-01-21,02:03:04.000,21,11075809,12445,0,1674266583,13132.167175529998,57.558190319999994,53573.00673912001 2023-01-21,02:03:08.000,21,11075778,12365,0,1674266587,13132.099812430002,57.48769901999913,53572.94385504 2023-01-21,02:03:12.000,21,11075775,12685,0,1674266591,13132.012240399992,57.424256850004895,53572.8949452 2023-01-21,02:03:16.000,21,11075798,12445,0,1674266595,13131.965086229997,57.367863810002746,53572.86000960001 2023-01-21,02:03:20.000,21,11075834,12645,0,1674266599,13131.823623719996,57.36081468000339,53572.72725432 2023-01-21,02:03:24.000,21,11075826,12525,0,1674266603,13131.816887410001,57.34671642000467,53572.74821568 2023-01-21,02:03:28.000,21,11075742,12605,0,1674266607,13131.762996929996,57.318519899999956,53572.720267200006 2023-01-21,02:03:32.000,21,11075783,12525,0,1674266611,13131.69563383,57.325569029999315,53572.71328008001 2023-01-21,02:03:36.000,21,11075782,12565,0,1674266615,13131.66868858999,57.29737251000188,53572.67135736001 2023-01-21,02:03:40.000,21,11075776,12445,0,1674266619,13131.71584276,57.2762251200038,53572.72725432 2023-01-21,02:03:44.000,21,11075783,12605,0,1674266623,13131.830360029991,57.24097946999973,53572.6853316 2023-01-21,02:03:48.000,21,11075749,12605,0,1674266627,13131.75626062,57.30442164000124,53572.65738312 2023-01-21,02:03:52.000,21,11075799,12485,0,1674266631,13131.857305270001,57.2762251200038,53572.62943464 2023-01-21,02:03:56.000,21,11075800,12685,0,1674266635,13131.911195749992,57.34671642000467,53572.71328008001 2023-01-21,02:04:00.000,21,11075766,12645,0,1674266639,13131.924668369997,57.40310945999954,53572.60847328 2023-01-21,02:04:04.000,21,11075804,12685,0,1674266643,13132.025713019997,57.45245337000233,53572.63642176 2023-01-21,02:04:08.000,21,11075788,12405,0,1674266647,13132.160439220002,57.558190319999994,53572.67834448 2023-01-21,02:04:12.000,21,11075785,12445,0,1674266651,13132.295165419993,57.64982900999894,53572.79013840001 2023-01-21,02:04:16.000,21,11075790,12605,0,1674266655,13132.429891619999,57.75556596000388,53572.80411264 2023-01-21,02:04:20.000,21,11075754,12325,0,1674266659,13132.5511452,57.84720465000282,53572.866996720004 2023-01-21,02:04:24.000,21,11075782,12485,0,1674266663,13132.64545353999,57.94589247000113,53572.91590656 2023-01-21,02:04:28.000,21,11075786,12405,0,1674266667,13132.759970809995,58.03753116000007,53572.94385504 2023-01-21,02:04:32.000,21,11075827,12645,0,1674266671,13132.86775176999,58.10097333000158,53573.034687600004 2023-01-21,02:04:36.000,21,11075807,12445,0,1674266675,13132.93511487,58.178513760001806,53573.07661032001 2023-01-21,02:04:40.000,21,11075800,12765,0,1674266679,13132.88796069999,58.27015245000075,53572.97879064001 2023-01-21,02:04:44.000,21,11075765,12645,0,1674266683,13132.968796419991,58.30539810000482,53573.08359744 2023-01-21,02:04:48.000,21,11075762,12565,0,1674266687,13133.036159520001,58.35474201000034,53573.18141712 2023-01-21,02:04:52.000,21,11075781,12605,0,1674266691,13133.103522619997,58.361791139999696,53573.19539136001 2023-01-21,02:04:56.000,21,11075791,12565,0,1674266695,13133.137204170001,58.425233310001204,53573.18840424 2023-01-21,02:05:00.000,21,11075781,12645,0,1674266699,13133.157413100002,58.39703679000377,53573.30718528 2023-01-21,02:05:04.000,21,11075804,12485,0,1674266703,13133.191094649992,58.39703679000377,53573.34212088001 2023-01-21,02:05:08.000,21,11075768,12525,0,1674266707,13133.191094649992,58.43933156999992,53573.39801784 2023-01-21,02:05:12.000,21,11075816,12725,0,1674266711,13133.177622030002,58.52392112999951,53573.48186328001 2023-01-21,02:05:16.000,21,11075773,12845,0,1674266715,13133.143940479997,58.53097025999887,53573.49583752 2023-01-21,02:05:20.000,21,11075763,12525,0,1674266719,13133.083313689996,58.601461559999734,53573.44692768 2023-01-21,02:05:24.000,21,11075792,12445,0,1674266723,13133.063104759996,58.67900198999996,53573.42596632 2023-01-21,02:05:28.000,21,11075819,12525,0,1674266727,13133.069841069992,58.819984590001695,53573.4539148 2023-01-21,02:05:32.000,21,11075796,12405,0,1674266731,13132.968796419991,58.91162328000064,53573.37705648 2023-01-21,02:05:36.000,21,11075834,12285,0,1674266735,13133.103522619997,58.95391806000407,53573.50282464001 2023-01-21,02:05:40.000,21,11075799,12485,0,1674266739,13133.069841069992,59.059655010001734,53573.55173448001 2023-01-21,02:05:44.000,21,11075800,12645,0,1674266743,13133.076577380001,59.1301463100026,53573.5936572 2023-01-21,02:05:48.000,21,11075818,12285,0,1674266747,13133.069841069992,59.228834130000905,53573.607631440005 2023-01-21,02:05:52.000,21,11075799,12485,0,1674266751,13133.130467859992,59.29227630000241,53573.61461856 2023-01-21,02:05:56.000,21,11075796,12445,0,1674266755,13133.137204170001,59.405062379999436,53573.607631440005 2023-01-21,02:06:00.000,21,11075804,12365,0,1674266759,13133.056368450001,59.42620977000479,53573.56570872 2023-01-21,02:06:04.000,21,11075806,12365,0,1674266763,13133.049632139991,59.454406290002225,53573.50282464001 2023-01-21,02:06:08.000,21,11075785,12605,0,1674266767,13133.036159520001,59.510799330004374,53573.54474736 2023-01-21,02:06:12.000,21,11075832,12605,0,1674266771,13133.143940479997,59.52489759000309,53573.656541280005 2023-01-21,02:06:16.000,21,11075769,12525,0,1674266775,13133.116995240001,59.60243802000332,53573.537760240004 2023-01-21,02:06:20.000,21,11075761,12445,0,1674266779,13133.218039890002,59.55309411000053,53573.63557992 2023-01-21,02:06:24.000,21,11075757,12685,0,1674266783,13133.218039890002,59.56719236999925,53573.62160568 2023-01-21,02:06:28.000,21,11075801,12445,0,1674266787,13133.325820849997,59.5883397600046,53573.63557992 2023-01-21,02:06:32.000,21,11075775,12485,0,1674266791,13133.305611919997,59.56719236999925,53573.60064432001 2023-01-21,02:06:36.000,21,11075800,12645,0,1674266795,13133.352766089993,59.60243802000332,53573.62859280001 2023-01-21,02:06:40.000,21,11075780,12725,0,1674266799,13133.372975019993,59.5883397600046,53573.64955416001 2023-01-21,02:06:44.000,21,11075803,12445,0,1674266803,13133.346029779997,59.60243802000332,53573.5936572 2023-01-21,02:06:48.000,21,11075778,12525,0,1674266807,13133.325820849997,59.60948715000268,53573.656541280005 2023-01-21,02:06:52.000,21,11075800,12605,0,1674266811,13133.244985129997,59.5883397600046,53573.57269584 2023-01-21,02:06:56.000,21,11075787,12565,0,1674266815,13133.157413100002,59.48965193999902,53573.523786 2023-01-21,02:07:00.000,21,11075769,12725,0,1674266819,13133.076577380001,59.43325890000415,53573.57968296001 2023-01-21,02:07:04.000,21,11075770,12405,0,1674266823,13133.049632139991,59.34866934000456,53573.62859280001 2023-01-21,02:07:08.000,21,11075825,12725,0,1674266827,13133.042895829996,59.235883260000264,53573.57968296001 2023-01-21,02:07:12.000,21,11075794,12565,0,1674266831,13133.063104759996,59.15129370000068,53573.58667008 2023-01-21,02:07:16.000,21,11075774,12525,0,1674266835,13133.022686899996,59.07375327000045,53573.61461856 2023-01-21,02:07:20.000,21,11075790,12605,0,1674266839,13133.009214279991,58.996212840000226,53573.50981176001 2023-01-21,02:07:24.000,21,11075766,12805,0,1674266843,13132.989005349991,58.98211458000151,53573.49583752 2023-01-21,02:07:28.000,21,11075775,12565,0,1674266847,13133.002477969996,58.90457415000128,53573.523786 2023-01-21,02:07:32.000,21,11075845,12285,0,1674266851,13133.009214279991,58.86227936999785,53573.57269584 2023-01-21,02:07:36.000,21,11075770,12605,0,1674266855,13132.90816962999,58.84818110999913,53573.57269584 2023-01-21,02:07:40.000,21,11075772,12485,0,1674266859,13132.91490594,58.85523023999849,53573.58667008 2023-01-21,02:07:44.000,21,11075751,12645,0,1674266863,13132.85427915,58.84113197999977,53573.62160568 2023-01-21,02:07:48.000,21,11075801,12645,0,1674266867,13132.79365236,58.777689809998265,53573.558721600006 2023-01-21,02:07:52.000,21,11075808,12645,0,1674266871,13132.79365236,58.73539503000211,53573.57968296001 2023-01-21,02:07:56.000,21,11075785,12645,0,1674266875,13132.820597599995,58.650805470002524,53573.58667008 2023-01-21,02:08:00.000,21,11075763,12565,0,1674266879,13132.68587139999,58.594412430000375,53573.50981176001 2023-01-21,02:08:04.000,21,11075797,12605,0,1674266883,13132.80712497999,58.594412430000375,53573.54474736 2023-01-21,02:08:08.000,21,11075780,12285,0,1674266887,13132.80712497999,58.594412430000375,53573.46788904 2023-01-21,02:08:12.000,21,11075754,12485,0,1674266891,13132.962060109996,58.51687200000015,53573.537760240004 2023-01-21,02:08:16.000,21,11075798,12485,0,1674266895,13133.015950590001,58.467528090004635,53573.54474736 2023-01-21,02:08:20.000,21,11075718,12605,0,1674266899,13133.137204170001,58.50982287000079,53573.58667008 2023-01-21,02:08:24.000,21,11075783,12485,0,1674266903,13133.143940479997,58.425233310001204,53573.5936572 2023-01-21,02:08:28.000,21,11075801,12605,0,1674266907,13133.197830960002,58.404085920003126,53573.558721600006 2023-01-21,02:08:32.000,21,11075777,12485,0,1674266911,13133.177622030002,58.33359462000226,53573.607631440005 2023-01-21,02:08:36.000,21,11075804,12565,0,1674266915,13133.076577380001,58.3265454900029,53573.607631440005 2023-01-21,02:08:40.000,21,11075788,12605,0,1674266919,13133.096786310001,58.34064375000162,53573.50282464001 2023-01-21,02:08:44.000,21,11075780,12645,0,1674266923,13133.063104759996,58.361791139999696,53573.55173448001 2023-01-21,02:08:48.000,21,11075757,12565,0,1674266927,13133.069841069992,58.34769288000098,53573.523786 2023-01-21,02:08:52.000,21,11075790,12605,0,1674266931,13133.123731549997,58.38293852999777,53573.54474736 2023-01-21,02:08:56.000,21,11075793,12525,0,1674266935,13133.116995240001,58.38293852999777,53573.55173448001 2023-01-21,02:09:00.000,21,11075799,12245,0,1674266939,13133.332557159993,58.39703679000377,53573.58667008 2023-01-21,02:09:04.000,21,11075815,12805,0,1674266943,13133.393183949993,58.460478959998,53573.62859280001 2023-01-21,02:09:08.000,21,11075781,12925,0,1674266947,13133.467283359998,58.45342982999864,53573.54474736 2023-01-21,02:09:12.000,21,11075817,12565,0,1674266951,13133.514437529993,58.50277374000143,53573.558721600006 2023-01-21,02:09:16.000,21,11075723,12285,0,1674266955,13133.521173839988,58.50982287000079,53573.61461856 2023-01-21,02:09:20.000,21,11075813,12525,0,1674266959,13133.474019669993,58.60851068999909,53573.537760240004 2023-01-21,02:09:24.000,21,11075776,12765,0,1674266963,13133.447074429998,58.65785460000188,53573.558721600006 2023-01-21,02:09:28.000,21,11075788,12485,0,1674266967,13133.474019669993,58.6719528600006,53573.607631440005 2023-01-21,02:09:32.000,21,11075772,12605,0,1674266971,13133.453810739993,58.67900198999996,53573.46788904 2023-01-21,02:09:36.000,21,11075831,12765,0,1674266975,13133.541382769989,58.777689809998265,53573.656541280005 2023-01-21,02:09:40.000,21,11075764,12645,0,1674266979,13133.676108969994,58.812935460002336,53573.71942536001 2023-01-21,02:09:44.000,21,11075800,12365,0,1674266983,13133.72326313999,58.95391806000407,53573.7333996 2023-01-21,02:09:48.000,21,11075837,12325,0,1674266987,13133.75020838,59.02440935999766,53573.76833520001 2023-01-21,02:09:52.000,21,11075812,12325,0,1674266991,13133.84451671999,59.12309718000324,53573.824232160005 2023-01-21,02:09:56.000,21,11075782,12445,0,1674266995,13133.85125303,59.14424457000132,53573.86615488001 2023-01-21,02:10:00.000,21,11075766,12645,0,1674266999,13133.82430778999,59.228834130000905,53573.86615488001 2023-01-21,02:10:04.000,21,11075789,12525,0,1674267003,13133.736735759994,59.29227630000241,53573.81724504001 2023-01-21,02:10:08.000,21,11075747,12285,0,1674267007,13133.696317899994,59.34866934000456,53573.88711624001 2023-01-21,02:10:12.000,21,11075788,12485,0,1674267011,13133.709790519999,59.31342369000049,53573.894103360006 2023-01-21,02:10:16.000,21,11075786,12645,0,1674267015,13133.756944689994,59.32752194999921,53573.95698744 2023-01-21,02:10:20.000,21,11075768,12365,0,1674267019,13133.756944689994,59.39096412000072,53573.99891016 2023-01-21,02:10:24.000,21,11075783,12405,0,1674267023,13133.797362549994,59.419160639998154,53574.01288440001 2023-01-21,02:10:28.000,21,11075747,12685,0,1674267027,13133.756944689994,59.33457107999857,53574.05480712001 2023-01-21,02:10:32.000,21,11075784,12845,0,1674267031,13133.736735759994,59.29932543000177,53574.061794240006 2023-01-21,02:10:36.000,21,11075791,12445,0,1674267035,13133.716526829994,59.285227170003054,53574.061794240006 2023-01-21,02:10:40.000,21,11075826,12685,0,1674267039,13133.628954799999,59.30637456000113,53573.95698744 2023-01-21,02:10:44.000,21,11075821,12485,0,1674267043,13133.581800629989,59.30637456000113,53573.943013200005 2023-01-21,02:10:48.000,21,11075781,12605,0,1674267047,13133.453810739993,59.24998151999898,53573.873142000004 2023-01-21,02:10:52.000,21,11075801,12485,0,1674267051,13133.453810739993,59.271128910004336,53573.81025792 2023-01-21,02:10:56.000,21,11075790,12245,0,1674267055,13133.426865499998,59.20768674000283,53573.86615488001 2023-01-21,02:11:00.000,21,11075747,12685,0,1674267059,13133.460547049988,59.14424457000132,53573.943013200005 2023-01-21,02:11:04.000,21,11075807,12805,0,1674267063,13133.386447639998,59.11604805000388,53573.88711624001 2023-01-21,02:11:08.000,21,11075775,12645,0,1674267067,13133.325820849997,59.11604805000388,53573.90109048 2023-01-21,02:11:12.000,21,11075803,12525,0,1674267071,13133.170885719992,59.08080239999981,53573.83121928 2023-01-21,02:11:16.000,21,11075792,12605,0,1674267075,13133.036159520001,59.045556750003016,53573.79628368001 2023-01-21,02:11:20.000,21,11075841,12405,0,1674267079,13132.928378559991,58.98211458000151,53573.705451120004 2023-01-21,02:11:24.000,21,11075773,12645,0,1674267083,13132.82733390999,58.876377630003844,53573.64256704 2023-01-21,02:11:28.000,21,11075797,12445,0,1674267087,13132.83407022,58.73539503000211,53573.656541280005 2023-01-21,02:11:32.000,21,11075759,12525,0,1674267091,13132.81386129,58.6719528600006,53573.60064432001 2023-01-21,02:11:36.000,21,11075799,12605,0,1674267095,13132.79365236,58.61555981999845,53573.54474736 2023-01-21,02:11:40.000,21,11075784,12125,0,1674267099,13132.78691604999,58.55211765000422,53573.5936572 2023-01-21,02:11:44.000,21,11075803,12405,0,1674267103,13132.83407022,58.404085920003126,53573.537760240004 2023-01-21,02:11:48.000,21,11075770,12365,0,1674267107,13132.80712497999,58.34064375000162,53573.60064432001 2023-01-21,02:11:52.000,21,11075829,12485,0,1674267111,13132.699344019995,58.27720158000011,53573.60064432001 2023-01-21,02:11:56.000,21,11075787,12645,0,1674267115,13132.63198092,58.31949636000354,53573.56570872 2023-01-21,02:12:00.000,21,11075761,12605,0,1674267119,13132.64545353999,58.3265454900029,53573.47487616 2023-01-21,02:12:04.000,21,11075771,12565,0,1674267123,13132.73302557,58.31949636000354,53573.558721600006 2023-01-21,02:12:08.000,21,11075779,12605,0,1674267127,13132.780179739995,58.30539810000482,53573.51679888 2023-01-21,02:12:12.000,21,11075769,12445,0,1674267131,13132.87448808,58.26310332000139,53573.67051552001 2023-01-21,02:12:16.000,21,11075758,12685,0,1674267135,13132.76670711999,58.24900506000267,53573.656541280005 2023-01-21,02:12:20.000,21,11075808,12285,0,1674267139,13132.78691604999,58.24900506000267,53573.71243824 2023-01-21,02:12:24.000,21,11075774,12645,0,1674267143,13132.780179739995,58.192612020000524,53573.78929656 2023-01-21,02:12:28.000,21,11075791,12485,0,1674267147,13132.89469701,58.12212071999966,53573.824232160005 2023-01-21,02:12:32.000,21,11075783,12645,0,1674267151,13132.84754283999,58.10097333000158,53573.824232160005 2023-01-21,02:12:36.000,21,11075822,12605,0,1674267155,13132.78691604999,58.136218979998375,53573.81025792 2023-01-21,02:12:40.000,21,11075756,12485,0,1674267159,13132.79365236,58.241955930003314,53573.7333996 2023-01-21,02:12:44.000,21,11075801,12565,0,1674267163,13132.948587489991,58.178513760001806,53573.78929656 2023-01-21,02:12:48.000,21,11075797,12605,0,1674267167,13133.103522619997,58.08687507000286,53573.85916776 2023-01-21,02:12:52.000,21,11075778,12525,0,1674267171,13133.110258929992,58.016383770001994,53573.8032708 2023-01-21,02:12:56.000,21,11075818,12565,0,1674267175,13133.191094649992,57.88245029999962,53573.88711624001 2023-01-21,02:13:00.000,21,11075775,12805,0,1674267179,13133.332557159993,57.88245029999962,53573.98493592001 2023-01-21,02:13:04.000,21,11075788,12485,0,1674267183,13133.440338119988,57.84720465000282,53574.01987152 2023-01-21,02:13:08.000,21,11075786,12485,0,1674267187,13133.561591699989,57.720320309999806,53574.061794240006 2023-01-21,02:13:12.000,21,11075786,12645,0,1674267191,13133.689581589999,57.61458336000214,53574.14563968 2023-01-21,02:13:16.000,21,11075807,12805,0,1674267195,13133.78388992999,57.551141190000635,53574.14563968 2023-01-21,02:13:20.000,21,11075785,12365,0,1674267199,13133.817571479995,57.50884641000448,53574.13865256 2023-01-21,02:13:24.000,21,11075782,12325,0,1674267203,13133.898407199995,57.47360076000041,53574.1875624 2023-01-21,02:13:28.000,21,11075782,12485,0,1674267207,13133.89167089,57.51589554000384,53574.17358816001 2023-01-21,02:13:32.000,21,11075828,12605,0,1674267211,13133.898407199995,57.57228857999871,53574.25044648001 2023-01-21,02:13:36.000,21,11075802,12325,0,1674267215,13133.817571479995,57.63573075000022,53574.21551088 2023-01-21,02:13:40.000,21,11075794,12445,0,1674267219,13133.84451671999,57.64982900999894,53574.33429192 2023-01-21,02:13:44.000,21,11075809,12565,0,1674267223,13133.74347206999,57.71327118000045,53574.25044648001 2023-01-21,02:13:48.000,21,11075795,12805,0,1674267227,13133.70305420999,57.71327118000045,53574.2923692 2023-01-21,02:13:52.000,21,11075773,12685,0,1674267231,13133.736735759994,57.76261509000324,53574.278394960005 2023-01-21,02:13:56.000,21,11075802,12605,0,1674267235,13133.74347206999,57.68507466000301,53574.30634344 2023-01-21,02:14:00.000,21,11075805,12725,0,1674267239,13133.608745869999,57.58638684000471,53574.22249800001 2023-01-21,02:14:04.000,21,11075818,12525,0,1674267243,13133.561591699989,57.544092060001276,53574.29935632001 2023-01-21,02:14:08.000,21,11075756,12485,0,1674267247,13133.480755979988,57.46655163000105,53574.18057528001 2023-01-21,02:14:12.000,21,11075800,12485,0,1674267251,13133.588536939998,57.36081468000339,53574.208523760004 2023-01-21,02:14:16.000,21,11075810,12285,0,1674267255,13133.500964909988,57.3114707700006,53574.15262680001 2023-01-21,02:14:20.000,21,11075793,12485,0,1674267259,13133.575064319994,57.318519899999956,53574.28538208 2023-01-21,02:14:24.000,21,11075812,12485,0,1674267263,13133.534646459993,57.36081468000339,53574.229485120006 2023-01-21,02:14:28.000,21,11075751,12525,0,1674267267,13133.575064319994,57.431305980004254,53574.18057528001 2023-01-21,02:14:32.000,21,11075783,12125,0,1674267271,13133.649163729999,57.4101585899989,53574.1875624 2023-01-21,02:14:36.000,21,11075782,12645,0,1674267275,13133.655900039994,57.374912940002105,53574.19454952 2023-01-21,02:14:40.000,21,11075868,12485,0,1674267279,13133.527910149998,57.48064988999977,53574.09672984 2023-01-21,02:14:44.000,21,11075773,12325,0,1674267283,13133.346029779997,57.63573075000022,53574.09672984 2023-01-21,02:14:48.000,21,11075819,12525,0,1674267287,13133.244985129997,57.727369439999165,53574.09672984 2023-01-21,02:14:52.000,21,11075777,12605,0,1674267291,13133.251721439992,57.70622205000109,53574.110704080005 2023-01-21,02:14:56.000,21,11075793,12605,0,1674267295,13133.278666680002,57.607534230002784,53574.061794240006 2023-01-21,02:15:00.000,21,11075825,12685,0,1674267299,13133.278666680002,57.551141190000635,53574.08974272 2023-01-21,02:15:04.000,21,11075798,12285,0,1674267303,13133.244985129997,57.58638684000471,53574.10371696001 2023-01-21,02:15:08.000,21,11075787,12605,0,1674267307,13133.096786310001,57.6216324900015,53574.01987152 2023-01-21,02:15:12.000,21,11075811,12565,0,1674267311,13133.103522619997,57.6568781399983,53574.02685864 2023-01-21,02:15:16.000,21,11075785,12565,0,1674267315,13133.083313689996,57.69212379000237,53573.95698744 2023-01-21,02:15:20.000,21,11075822,12685,0,1674267319,13133.177622030002,57.69917292000173,53573.96397456001 2023-01-21,02:15:24.000,21,11075789,12685,0,1674267323,13133.231512509992,57.69917292000173,53573.85218064 2023-01-21,02:15:28.000,21,11075820,12645,0,1674267327,13133.426865499998,57.6216324900015,53573.91506472001 2023-01-21,02:15:32.000,21,11075811,12565,0,1674267331,13133.440338119988,57.593435970004066,53573.86615488001 2023-01-21,02:15:36.000,21,11075800,12685,0,1674267335,13133.608745869999,57.53704293000192,53573.92205184 2023-01-21,02:15:40.000,21,11075803,12525,0,1674267339,13133.635691109994,57.58638684000471,53574.00589728001 2023-01-21,02:15:44.000,21,11075790,12525,0,1674267343,13133.696317899994,57.64277987999958,53574.05480712001 2023-01-21,02:15:48.000,21,11075794,12565,0,1674267347,13133.72326313999,57.79786074000003,53574.06878136 2023-01-21,02:15:52.000,21,11075813,12365,0,1674267351,13133.716526829994,57.99523638000392,53574.10371696001 2023-01-21,02:15:56.000,21,11075802,12605,0,1674267355,13133.756944689994,58.15031724000437,53573.991923040005 2023-01-21,02:16:00.000,21,11075794,12565,0,1674267359,13133.78388992999,58.3265454900029,53574.10371696001 2023-01-21,02:16:04.000,21,11075810,12525,0,1674267363,13133.79062624,58.368840269999055,53573.96397456001 2023-01-21,02:16:08.000,21,11075778,12365,0,1674267367,13133.77041731,58.33359462000226,53574.02685864 2023-01-21,02:16:12.000,21,11075782,12245,0,1674267371,13133.756944689994,58.29834896999819,53574.02685864 2023-01-21,02:16:16.000,21,11075784,12445,0,1674267375,13133.70305420999,58.29834896999819,53574.10371696001 2023-01-21,02:16:20.000,21,11075778,12725,0,1674267379,13133.662636349989,58.31949636000354,53574.16660104 2023-01-21,02:16:24.000,21,11075750,12645,0,1674267383,13133.595273249994,58.411135050002486,53574.22249800001 2023-01-21,02:16:28.000,21,11075785,12685,0,1674267387,13133.460547049988,58.55916678000358,53574.20153664001 2023-01-21,02:16:32.000,21,11075764,12645,0,1674267391,13133.379711330002,58.70719851000467,53574.17358816001 2023-01-21,02:16:36.000,21,11075816,12565,0,1674267395,13133.211303579992,58.80588633000298,53574.10371696001 2023-01-21,02:16:40.000,21,11075809,12645,0,1674267399,13133.110258929992,58.84818110999913,53573.97096168 2023-01-21,02:16:44.000,21,11075778,12485,0,1674267403,13133.204567269997,58.86227936999785,53574.00589728001 2023-01-21,02:16:48.000,21,11075808,12525,0,1674267407,13133.137204170001,58.80588633000298,53574.00589728001 2023-01-21,02:16:52.000,21,11075773,12445,0,1674267411,13133.150676789992,58.74949329000083,53574.061794240006 2023-01-21,02:16:56.000,21,11075762,12765,0,1674267415,13133.116995240001,58.75654242000019,53573.991923040005 2023-01-21,02:17:00.000,21,11075780,12605,0,1674267419,13133.022686899996,58.79883720000362,53574.040832880004 2023-01-21,02:17:04.000,21,11075793,12685,0,1674267423,13132.80712497999,58.89047589000256,53574.01288440001 2023-01-21,02:17:08.000,21,11075767,12445,0,1674267427,13132.73302557,58.97506545000215,53574.01987152 2023-01-21,02:17:12.000,21,11075787,12525,0,1674267431,13132.76670711999,59.07375327000045,53573.95698744 2023-01-21,02:17:16.000,21,11075795,12645,0,1674267435,13132.78691604999,59.010311099998944,53573.97096168 2023-01-21,02:17:20.000,21,11075772,12325,0,1674267439,13132.76670711999,59.045556750003016,53573.91506472001 2023-01-21,02:17:24.000,21,11075747,12485,0,1674267443,13132.66566246999,59.02440935999766,53573.894103360006 2023-01-21,02:17:28.000,21,11075822,12405,0,1674267447,13132.61177199,58.98916371000087,53573.88012912 2023-01-21,02:17:32.000,21,11075780,12405,0,1674267451,13132.477045789994,58.96096719000343,53573.9080776 2023-01-21,02:17:36.000,21,11075751,12685,0,1674267455,13132.274956489993,58.8834267600032,53573.85218064 2023-01-21,02:17:40.000,21,11075774,12525,0,1674267459,13132.086339809997,58.876377630003844,53573.91506472001 2023-01-21,02:17:44.000,21,11075821,12845,0,1674267463,13131.951613609992,58.869328500004485,53573.83820640001 2023-01-21,02:17:48.000,21,11075776,12325,0,1674267467,13131.796678480001,58.827033720001054,53573.824232160005 2023-01-21,02:17:52.000,21,11075809,12205,0,1674267471,13131.709106449991,58.85523023999849,53573.76833520001 2023-01-21,02:17:56.000,21,11075791,12685,0,1674267475,13131.56764393999,58.91867241,53573.71942536001 2023-01-21,02:18:00.000,21,11075826,12645,0,1674267479,13131.291455229999,59.0173602299983,53573.50282464001 2023-01-21,02:18:04.000,21,11075794,12445,0,1674267483,13131.156729029994,59.08785152999917,53573.57968296001 2023-01-21,02:18:08.000,21,11075772,12565,0,1674267487,13131.001793899988,59.1301463100026,53573.50282464001 2023-01-21,02:18:12.000,21,11075846,12405,0,1674267491,13130.887276629997,59.03850762000366,53573.46090192001 2023-01-21,02:18:16.000,21,11075820,12285,0,1674267495,13130.705396259997,58.91162328000064,53573.30718528 2023-01-21,02:18:20.000,21,11075796,12565,0,1674267499,13130.759286740002,58.80588633000298,53573.38404360001 2023-01-21,02:18:24.000,21,11075748,12845,0,1674267503,13130.685187329997,58.71424764000403,53573.36308224001 2023-01-21,02:18:28.000,21,11075773,12565,0,1674267507,13130.631296849991,58.70719851000467,53573.33513376001 2023-01-21,02:18:32.000,21,11075767,12365,0,1674267511,13130.691923639992,58.777689809998265,53573.24430120001 2023-01-21,02:18:36.000,21,11075778,12605,0,1674267515,13130.792968289992,58.876377630003844,53573.26526256001 2023-01-21,02:18:40.000,21,11075841,12685,0,1674267519,13130.920958180002,58.86227936999785,53573.18141712 2023-01-21,02:18:44.000,21,11075795,12565,0,1674267523,13131.129783789998,58.75654242000019,53573.272249680005 2023-01-21,02:18:48.000,21,11075771,12485,0,1674267527,13131.257773679994,58.71424764000403,53573.30019816 2023-01-21,02:18:52.000,21,11075838,12725,0,1674267531,13131.38576356999,58.68605111999932,53573.35609512 2023-01-21,02:18:56.000,21,11075780,12405,0,1674267535,13131.38576356999,58.650805470002524,53573.40500496 2023-01-21,02:19:00.000,21,11075827,12605,0,1674267539,13131.49354453,58.56621591000294,53573.4189792 2023-01-21,02:19:04.000,21,11075789,12605,0,1674267543,13131.49354453,58.49572461000207,53573.55173448001 2023-01-21,02:19:08.000,21,11075797,12525,0,1674267547,13131.51375346,58.49572461000207,53573.705451120004 2023-01-21,02:19:12.000,21,11075810,12645,0,1674267551,13131.53396239,58.50982287000079,53573.76134808 2023-01-21,02:19:16.000,21,11075787,12485,0,1674267555,13131.63500704,58.49572461000207,53573.824232160005 2023-01-21,02:19:20.000,21,11075781,12525,0,1674267559,13131.890986819992,58.45342982999864,53573.92205184 2023-01-21,02:19:24.000,21,11075766,12485,0,1674267563,13132.099812430002,58.33359462000226,53573.991923040005 2023-01-21,02:19:28.000,21,11075807,12725,0,1674267567,13132.254747559993,58.17146463000245,53574.13166544001 2023-01-21,02:19:32.000,21,11075818,12525,0,1674267571,13132.214329699993,58.09392420000222,53574.159613920005 2023-01-21,02:19:36.000,21,11075769,12445,0,1674267575,13132.086339809997,58.02343290000135,53574.30634344 2023-01-21,02:19:40.000,21,11075747,12325,0,1674267579,13131.985295159997,57.94589247000113,53574.41813736001 2023-01-21,02:19:44.000,21,11075834,12485,0,1674267583,13131.796678480001,57.80490986999939,53574.446085840005 2023-01-21,02:19:48.000,21,11075758,12405,0,1674267587,13131.621534419995,57.81900812999811,53574.41115024 2023-01-21,02:19:52.000,21,11075811,12645,0,1674267591,13131.40597249999,57.84720465000282,53574.48800856001 2023-01-21,02:19:56.000,21,11075779,12485,0,1674267595,13131.203883199989,57.826057260004745,53574.46704720001 2023-01-21,02:20:00.000,21,11075823,12565,0,1674267599,13130.927694489998,57.776713350001955,53574.2923692 2023-01-21,02:20:04.000,21,11075805,12405,0,1674267603,13130.718868880002,57.66392726999766,53574.35525328 2023-01-21,02:20:08.000,21,11075790,12325,0,1674267607,13130.510043269991,57.50884641000448,53574.21551088 2023-01-21,02:20:12.000,21,11075786,12645,0,1674267611,13130.38878968999,57.33966728999803,53574.25044648001 2023-01-21,02:20:16.000,21,11075796,12685,0,1674267615,13130.15301884,57.21983208000165,53574.20153664001 2023-01-21,02:20:20.000,21,11075787,12405,0,1674267619,13129.849884889998,57.092947739998635,53574.08974272 2023-01-21,02:20:24.000,21,11075807,12525,0,1674267623,13129.540014630002,57.0295055700044,53573.96397456001 2023-01-21,02:20:28.000,21,11075800,12725,0,1674267627,13129.378343190001,57.01540730999841,53573.91506472001 2023-01-21,02:20:32.000,21,11075799,12685,0,1674267631,13129.344661639996,57.00130904999969,53573.90109048 2023-01-21,02:20:36.000,21,11075799,12365,0,1674267635,13129.12909971999,56.98721079000097,53573.81025792 2023-01-21,02:20:40.000,21,11075791,12565,0,1674267639,13129.021318759995,56.98721079000097,53573.7333996 2023-01-21,02:20:44.000,21,11075766,12645,0,1674267643,13128.792284219999,56.959014270003536,53573.558721600006 2023-01-21,02:20:48.000,21,11075803,12565,0,1674267647,13128.610403849998,56.93081774999882,53573.57968296001 2023-01-21,02:20:52.000,21,11075784,12365,0,1674267651,13128.367896689997,56.94491601000482,53573.48186328001 2023-01-21,02:20:56.000,21,11075810,12765,0,1674267655,13128.179280010001,56.94491601000482,53573.349108 2023-01-21,02:21:00.000,21,11075814,12445,0,1674267659,13128.09844429,57.02245643999777,53573.33513376001 2023-01-21,02:21:04.000,21,11075754,12525,0,1674267663,13128.091707979991,57.05770209000184,53573.23032696 2023-01-21,02:21:08.000,21,11075761,12645,0,1674267667,13128.07823536,57.184586430004856,53573.18141712 2023-01-21,02:21:12.000,21,11075827,12725,0,1674267671,13128.09844429,57.25507772999845,53573.14648152001 2023-01-21,02:21:16.000,21,11075780,12805,0,1674267675,13128.091707979991,57.34671642000467,53573.08359744 2023-01-21,02:21:20.000,21,11075778,12765,0,1674267679,13127.95698178,57.48769901999913,53572.95782928001 2023-01-21,02:21:24.000,21,11075843,12445,0,1674267683,13127.95024546999,57.558190319999994,53572.87398384 2023-01-21,02:21:28.000,21,11075797,12565,0,1674267687,13127.90982760999,57.71327118000045,53572.84603536 2023-01-21,02:21:32.000,21,11075785,12605,0,1674267691,13127.99066332999,57.81900812999811,53572.8949452 2023-01-21,02:21:36.000,21,11075762,12765,0,1674267695,13128.044553809996,57.93884334000177,53572.866996720004 2023-01-21,02:21:40.000,21,11075780,12525,0,1674267699,13128.172543699991,58.10097333000158,53572.8949452 2023-01-21,02:21:44.000,21,11075805,12605,0,1674267703,13128.347687759997,58.22080853999796,53572.83904824001 2023-01-21,02:21:48.000,21,11075794,12525,0,1674267707,13128.441996100002,58.3265454900029,53572.8949452 2023-01-21,02:21:52.000,21,11075783,12645,0,1674267711,13128.583458609988,58.467528090004635,53572.86000960001 2023-01-21,02:21:56.000,21,11075831,12485,0,1674267715,13128.543040750003,58.601461559999734,53572.866996720004 2023-01-21,02:22:00.000,21,11075816,12605,0,1674267719,13128.509359199998,58.74244416000147,53572.7552028 2023-01-21,02:22:04.000,21,11075793,12285,0,1674267723,13128.569985989998,58.84818110999913,53572.80411264 2023-01-21,02:22:08.000,21,11075767,12285,0,1674267727,13128.630612779998,58.96096719000343,53572.825074 2023-01-21,02:22:12.000,21,11075833,12605,0,1674267731,13128.657558019993,59.0173602299983,53572.83206112001 2023-01-21,02:22:16.000,21,11075832,12645,0,1674267735,13128.630612779998,59.08785152999917,53572.86000960001 2023-01-21,02:22:20.000,21,11075789,12565,0,1674267739,13128.758602669994,59.25703064999834,53572.97879064001 2023-01-21,02:22:24.000,21,11075765,12285,0,1674267743,13128.724921119989,59.31342369000049,53572.90891944001 2023-01-21,02:22:28.000,21,11075796,12565,0,1674267747,13128.778811599994,59.376865860002,53572.95084216 2023-01-21,02:22:32.000,21,11075832,12645,0,1674267751,13128.819229459994,59.461455420001585,53572.97180352 2023-01-21,02:22:36.000,21,11075789,12605,0,1674267755,13128.900065179994,59.517848460003734,53573.055648960006 2023-01-21,02:22:40.000,21,11075762,12685,0,1674267759,13128.900065179994,59.65178192999883,53573.04866184001 2023-01-21,02:22:44.000,21,11075782,12485,0,1674267763,13128.980900899995,59.75046975000441,53573.055648960006 2023-01-21,02:22:48.000,21,11075790,12285,0,1674267767,13128.960691969995,59.84915757000272,53573.02071336 2023-01-21,02:22:52.000,21,11075818,12565,0,1674267771,13129.061736619995,60.00423843000317,53573.13250728 2023-01-21,02:22:56.000,21,11075828,12365,0,1674267775,13129.06847292999,60.03243495000061,53573.23032696 2023-01-21,02:23:00.000,21,11075802,12725,0,1674267779,13129.102154479995,60.145221030004905,53573.30718528 2023-01-21,02:23:04.000,21,11075822,12285,0,1674267783,13129.07520924,60.20161406999978,53573.36308224001 2023-01-21,02:23:08.000,21,11075798,12565,0,1674267787,13129.041527689995,60.279154500000004,53573.38404360001 2023-01-21,02:23:12.000,21,11075770,12445,0,1674267791,13129.03479138,60.30735102000472,53573.43295344001 2023-01-21,02:23:16.000,21,11075782,12325,0,1674267795,13128.98763720999,60.30735102000472,53573.50981176001 2023-01-21,02:23:20.000,21,11075814,12645,0,1674267799,13128.82596576999,60.36374405999959,53573.43295344001 2023-01-21,02:23:24.000,21,11075750,12565,0,1674267803,13128.859647319994,60.37784231999831,53573.488850400005 2023-01-21,02:23:28.000,21,11075827,12685,0,1674267807,13128.88659255999,60.36374405999959,53573.523786 2023-01-21,02:23:32.000,21,11075796,12645,0,1674267811,13128.92701041999,60.40603884000302,53573.55173448001 2023-01-21,02:23:36.000,21,11075808,12445,0,1674267815,13128.90680148999,60.39898971000366,53573.53077312001 2023-01-21,02:23:40.000,21,11075819,12365,0,1674267819,13129.05500031,60.37079318999895,53573.64256704 2023-01-21,02:23:44.000,21,11075831,12485,0,1674267823,13129.102154479995,60.321449280003435,53573.69147688 2023-01-21,02:23:48.000,21,11075819,12525,0,1674267827,13129.13583603,60.29325275999872,53573.705451120004 2023-01-21,02:23:52.000,21,11075802,12405,0,1674267831,13129.142572339995,60.28620362999936,53573.76833520001 2023-01-21,02:23:56.000,21,11075809,12565,0,1674267835,13129.07520924,60.23685972000385,53573.7333996 2023-01-21,02:24:00.000,21,11075768,12445,0,1674267839,13128.98763720999,60.20866319999914,53573.726412480006 2023-01-21,02:24:04.000,21,11075863,12765,0,1674267843,13128.88659255999,60.215712329998496,53573.62859280001 2023-01-21,02:24:08.000,21,11075828,12245,0,1674267847,13128.852911009999,60.16636842000298,53573.5936572 2023-01-21,02:24:12.000,21,11075803,12485,0,1674267851,13128.852911009999,60.13112276999891,53573.6635284 2023-01-21,02:24:16.000,21,11075788,12645,0,1674267855,13128.772075289999,60.13817189999827,53573.60064432001 2023-01-21,02:24:20.000,21,11075800,12525,0,1674267859,13128.82596576999,60.06063146999804,53573.69846400001 2023-01-21,02:24:24.000,21,11075819,12445,0,1674267863,13128.778811599994,60.06768060000468,53573.63557992 2023-01-21,02:24:28.000,21,11075808,12605,0,1674267867,13128.799020529994,60.06768060000468,53573.64955416001 2023-01-21,02:24:32.000,21,11075797,12285,0,1674267871,13128.819229459994,60.06768060000468,53573.656541280005 2023-01-21,02:24:36.000,21,11075827,12565,0,1674267875,13128.90680148999,60.053582339998684,53573.62859280001 2023-01-21,02:24:40.000,21,11075803,12605,0,1674267879,13128.9135378,60.088827990002756,53573.55173448001 2023-01-21,02:24:44.000,21,11075852,12405,0,1674267883,13129.021318759995,60.081778860003396,53573.47487616 2023-01-21,02:24:48.000,21,11075803,12565,0,1674267887,13129.081945549995,60.03243495000061,53573.558721600006 2023-01-21,02:24:52.000,21,11075779,12965,0,1674267891,13129.16951757999,59.99014017000445,53573.57968296001 2023-01-21,02:24:56.000,21,11075782,12645,0,1674267895,13129.182990199995,60.00423843000317,53573.54474736 2023-01-21,02:25:00.000,21,11075804,12445,0,1674267899,13129.29750747,59.94784539000102,53573.656541280005 2023-01-21,02:25:04.000,21,11075814,12885,0,1674267903,13129.290771159991,59.9337471300023,53573.64256704 2023-01-21,02:25:08.000,21,11075793,12525,0,1674267907,13129.23014436999,59.89145234999887,53573.60064432001 2023-01-21,02:25:12.000,21,11075828,12645,0,1674267911,13129.162781269995,59.84210844000336,53573.63557992 2023-01-21,02:25:16.000,21,11075819,12685,0,1674267915,13129.14930864999,59.79276453000057,53573.67750264001 2023-01-21,02:25:20.000,21,11075844,12445,0,1674267919,13129.081945549995,59.71522410000034,53573.61461856 2023-01-21,02:25:24.000,21,11075800,12525,0,1674267923,13128.89332887,59.679978450003546,53573.47487616 2023-01-21,02:25:28.000,21,11075776,12325,0,1674267927,13128.96742827999,59.65883105999819,53573.558721600006 2023-01-21,02:25:32.000,21,11075804,12525,0,1674267931,13128.90680148999,59.67292932000419,53573.558721600006 2023-01-21,02:25:36.000,21,11075761,12525,0,1674267935,13128.86638362999,59.7222732299997,53573.46788904 2023-01-21,02:25:40.000,21,11075824,12805,0,1674267939,13128.86638362999,59.71522410000034,53573.50282464001 2023-01-21,02:25:44.000,21,11075803,12885,0,1674267943,13128.745130049989,59.76456801000313,53573.49583752 2023-01-21,02:25:48.000,21,11075804,12645,0,1674267947,13128.657558019993,59.79981365999993,53573.46788904 2023-01-21,02:25:52.000,21,11075784,12565,0,1674267951,13128.569985989998,59.84210844000336,53573.32814664 2023-01-21,02:25:56.000,21,11075765,12365,0,1674267955,13128.556513369993,59.863255830001435,53573.349108 2023-01-21,02:26:00.000,21,11075780,12525,0,1674267959,13128.428523479997,59.98309103999782,53573.25128832 2023-01-21,02:26:04.000,21,11075803,12325,0,1674267963,13128.340951450002,60.081778860003396,53573.21635272001 2023-01-21,02:26:08.000,21,11075837,12565,0,1674267967,13128.354424069992,60.12407363999955,53573.23731408 2023-01-21,02:26:12.000,21,11075815,12685,0,1674267971,13128.374632999992,60.19456494000042,53573.2093656 2023-01-21,02:26:16.000,21,11075773,12445,0,1674267975,13128.340951450002,60.20866319999914,53573.1394944 2023-01-21,02:26:20.000,21,11075799,12445,0,1674267979,13128.253379419992,60.20161406999978,53573.16045576 2023-01-21,02:26:24.000,21,11075807,12605,0,1674267983,13128.199488940001,60.20866319999914,53573.12552016001 2023-01-21,02:26:28.000,21,11075797,12645,0,1674267987,13128.212961559992,60.18751581000106,53573.11853304 2023-01-21,02:26:32.000,21,11075760,12485,0,1674267991,13128.219697870001,60.24390885000321,53573.09757168001 2023-01-21,02:26:36.000,21,11075777,12565,0,1674267995,13128.226434179996,60.215712329998496,53573.14648152001 2023-01-21,02:26:40.000,21,11075780,12765,0,1674267999,13128.071499049991,60.18751581000106,53572.95084216 2023-01-21,02:26:44.000,21,11075787,12645,0,1674268003,13128.091707979991,60.23685972000385,53573.02770048001 2023-01-21,02:26:48.000,21,11075755,12405,0,1674268007,13128.186016319996,60.25800711000193,53572.97879064001 2023-01-21,02:26:52.000,21,11075807,12565,0,1674268011,13128.145598459996,60.314400150004076,53572.91590656 2023-01-21,02:26:56.000,21,11075805,12445,0,1674268015,13128.219697870001,60.35669493000023,53572.90891944001 2023-01-21,02:27:00.000,21,11075842,12605,0,1674268019,13128.408314549997,60.36374405999959,53572.95782928001 2023-01-21,02:27:04.000,21,11075770,12805,0,1674268023,13128.468941339997,60.462431879997894,53573.00673912001 2023-01-21,02:27:08.000,21,11075771,12525,0,1674268027,13128.623876469988,60.53997230999812,53572.95782928001 2023-01-21,02:27:12.000,21,11075835,12205,0,1674268031,13128.785547909989,60.561119700003474,53573.02770048001 2023-01-21,02:27:16.000,21,11075780,12605,0,1674268035,13128.88659255999,60.66685665000114,53573.02770048001 2023-01-21,02:27:20.000,21,11075844,12605,0,1674268039,13128.92701041999,60.723249690003286,53573.02071336 2023-01-21,02:27:24.000,21,11075800,12325,0,1674268043,13129.02805506999,60.79374099000415,53573.04866184001 2023-01-21,02:27:28.000,21,11075781,12485,0,1674268047,13129.14930864999,60.87128142000438,53573.08359744 2023-01-21,02:27:32.000,21,11075785,12405,0,1674268051,13129.304243779996,60.93472358999861,53573.19539136001 2023-01-21,02:27:36.000,21,11075785,12605,0,1674268055,13129.459178910001,60.99111663000076,53573.2093656 2023-01-21,02:27:40.000,21,11075828,12605,0,1674268059,13129.593905109992,61.04046054000355,53573.37705648 2023-01-21,02:27:44.000,21,11075824,12445,0,1674268063,13129.701686070002,61.096853579998424,53573.43295344001 2023-01-21,02:27:48.000,21,11075824,12685,0,1674268067,13129.742103930002,61.125050100003136,53573.49583752 2023-01-21,02:27:52.000,21,11075776,12565,0,1674268071,13129.897039059993,61.17439400999865,53573.558721600006 2023-01-21,02:27:56.000,21,11075787,12605,0,1674268075,13130.004820019989,61.23783618000016,53573.61461856 2023-01-21,02:28:00.000,21,11075805,12685,0,1674268079,13130.051974189999,61.29422922000231,53573.62160568 2023-01-21,02:28:04.000,21,11075805,12965,0,1674268083,13130.08565573999,61.35062226000446,53573.68448976 2023-01-21,02:28:08.000,21,11075758,12485,0,1674268087,13130.1934367,61.42111355999805,53573.78929656 2023-01-21,02:28:12.000,21,11075813,12405,0,1674268091,13130.281008729995,61.46340834000148,53573.81724504001 2023-01-21,02:28:16.000,21,11075804,12605,0,1674268095,13130.42920754999,61.4775066000002,53573.88711624001 2023-01-21,02:28:20.000,21,11075807,12365,0,1674268099,13130.42920754999,61.52685051000299,53573.88711624001 2023-01-21,02:28:24.000,21,11075829,12485,0,1674268103,13130.47636172,61.533899640002346,53573.99891016 2023-01-21,02:28:28.000,21,11075752,12565,0,1674268107,13130.55719744,61.52685051000299,53574.08974272 2023-01-21,02:28:32.000,21,11075801,12605,0,1674268111,13130.651505779992,61.547997900001064,53574.21551088 2023-01-21,02:28:36.000,21,11075809,12485,0,1674268115,13130.671714709992,61.51980138000363,53574.2574336 2023-01-21,02:28:40.000,21,11075766,12525,0,1674268119,13130.617824230001,61.498653989998274,53574.17358816001 2023-01-21,02:28:44.000,21,11075800,12525,0,1674268123,13130.691923639992,61.484555729999556,53574.24345936 2023-01-21,02:28:48.000,21,11075839,12405,0,1674268127,13130.732341499992,61.39291704000061,53574.36922752001 2023-01-21,02:28:52.000,21,11075789,12365,0,1674268131,13130.766023049997,61.371769650002534,53574.397176000006 2023-01-21,02:28:56.000,21,11075800,12645,0,1674268135,13130.873804009992,61.35062226000446,53574.48102144 2023-01-21,02:29:00.000,21,11075839,12365,0,1674268139,13130.954639729993,61.29422922000231,53574.55089264 2023-01-21,02:29:04.000,21,11075844,12645,0,1674268143,13131.001793899988,61.188492270004645,53574.613776720005 2023-01-21,02:29:08.000,21,11075807,12685,0,1674268147,13131.048948069998,61.139148360001855,53574.746532 2023-01-21,02:29:12.000,21,11075797,12565,0,1674268151,13131.096102239993,61.11095184000442,53574.8164032 2023-01-21,02:29:16.000,21,11075800,12365,0,1674268155,13131.096102239993,61.01226401999884,53574.8164032 2023-01-21,02:29:20.000,21,11075792,12605,0,1674268159,13131.075893309993,60.97701837000204,53574.85832592 2023-01-21,02:29:24.000,21,11075816,12605,0,1674268163,13131.069156999998,60.913576200000534,53574.84435168001 2023-01-21,02:29:28.000,21,11075805,12405,0,1674268167,13131.089365929998,60.906527070001175,53575.00505544 2023-01-21,02:29:32.000,21,11075845,12805,0,1674268171,13131.048948069998,60.83603577000031,53574.97011984001 2023-01-21,02:29:36.000,21,11075784,12325,0,1674268175,13130.988321279998,60.74439708000136,53575.01204256001 2023-01-21,02:29:40.000,21,11075815,12525,0,1674268179,13130.995057589993,60.624561869997706,53574.96313272 2023-01-21,02:29:44.000,21,11075792,12565,0,1674268183,13130.981584970003,60.5258740499994,53575.06095240001 2023-01-21,02:29:48.000,21,11075770,12565,0,1674268187,13130.947903419998,60.46948101000453,53575.067939520006 2023-01-21,02:29:52.000,21,11075839,12365,0,1674268191,13130.961376040003,60.39898971000366,53575.13781072001 2023-01-21,02:29:56.000,21,11075815,12605,0,1674268195,13130.833386149992,60.328498410002794,53575.01902968001 2023-01-21,02:30:00.000,21,11075796,12605,0,1674268199,13130.880540320002,60.23685972000385,53575.13781072001 2023-01-21,02:30:04.000,21,11075778,12485,0,1674268203,13130.887276629997,60.23685972000385,53575.15877208001 2023-01-21,02:30:08.000,21,11075799,12565,0,1674268207,13130.941167110002,60.13112276999891,53575.15877208001 2023-01-21,02:30:12.000,21,11075750,12485,0,1674268211,13130.867067699997,60.095877120002115,53575.1308236 2023-01-21,02:30:16.000,21,11075793,12605,0,1674268215,13130.887276629997,60.07472973000404,53575.24960464 2023-01-21,02:30:20.000,21,11075792,12605,0,1674268219,13130.772759359992,60.03243495000061,53575.15877208001 2023-01-21,02:30:24.000,21,11075809,12405,0,1674268223,13130.631296849991,60.10997538000083,53575.10986224001 2023-01-21,02:30:28.000,21,11075781,12245,0,1674268227,13130.570670059991,60.102926250001474,53575.12383648 2023-01-21,02:30:32.000,21,11075805,12525,0,1674268231,13130.55719744,60.053582339998684,53575.2006948 2023-01-21,02:30:36.000,21,11075802,12645,0,1674268235,13130.49657065,60.12407363999955,53575.17274632 2023-01-21,02:30:40.000,21,11075749,12565,0,1674268239,13130.422471239996,60.10997538000083,53575.046978160004 2023-01-21,02:30:44.000,21,11075810,12605,0,1674268243,13130.40899861999,60.12407363999955,53575.07492664 2023-01-21,02:30:48.000,21,11075778,12365,0,1674268247,13130.395526,60.1804666800017,53575.05396528 2023-01-21,02:30:52.000,21,11075766,12725,0,1674268251,13130.43594386,60.22981059000449,53575.1308236 2023-01-21,02:30:56.000,21,11075818,12445,0,1674268255,13130.47636172,60.24390885000321,53575.03999104001 2023-01-21,02:31:00.000,21,11075810,12485,0,1674268259,13130.577406370001,60.328498410002794,53575.1308236 2023-01-21,02:31:04.000,21,11075811,12525,0,1674268263,13130.523515889996,60.37784231999831,53575.15178496 2023-01-21,02:31:08.000,21,11075796,12445,0,1674268267,13130.503306959996,60.4271862300011,53575.1308236 2023-01-21,02:31:12.000,21,11075762,12525,0,1674268271,13130.49657065,60.48357927000325,53575.2006948 2023-01-21,02:31:16.000,21,11075809,12605,0,1674268275,13130.523515889996,60.60341447999963,53575.270566 2023-01-21,02:31:20.000,21,11075732,12565,0,1674268279,13130.503306959996,60.64570926000306,53575.12383648 2023-01-21,02:31:24.000,21,11075768,12565,0,1674268283,13130.624560539996,60.65275839000242,53575.235630400006 2023-01-21,02:31:28.000,21,11075818,12485,0,1674268287,13130.712132569992,60.65980752000178,53575.35441144001 2023-01-21,02:31:32.000,21,11075772,12485,0,1674268291,13130.786231979997,60.69505316999857,53575.333450080005 2023-01-21,02:31:36.000,21,11075789,12485,0,1674268295,13130.873804009992,60.66685665000114,53575.382359920004 2023-01-21,02:31:40.000,21,11075797,12485,0,1674268299,13130.954639729993,60.71620056000393,53575.52908944 2023-01-21,02:31:44.000,21,11075770,12605,0,1674268303,13130.954639729993,60.688004039999214,53575.619922000005 2023-01-21,02:31:48.000,21,11075793,12445,0,1674268307,13131.055684379993,60.737347950002004,53575.6548576 2023-01-21,02:31:52.000,21,11075819,12765,0,1674268311,13131.075893309993,60.82898664000095,53575.73171592001 2023-01-21,02:31:56.000,21,11075791,12885,0,1674268315,13131.156729029994,60.913576200000534,53575.7946 2023-01-21,02:32:00.000,21,11075834,12605,0,1674268319,13131.170201649998,60.93472358999861,53575.77363864 2023-01-21,02:32:04.000,21,11075775,12365,0,1674268323,13131.217355819994,60.948821850004606,53575.8644712 2023-01-21,02:32:08.000,21,11075799,12365,0,1674268327,13131.26450998999,61.04046054000355,53575.9343424 2023-01-21,02:32:12.000,21,11075772,12405,0,1674268331,13131.203883199989,61.125050100003136,53575.99722648001 2023-01-21,02:32:16.000,21,11075794,12485,0,1674268335,13131.156729029994,61.195541400004004,53576.01120072 2023-01-21,02:32:20.000,21,11075801,12685,0,1674268339,13131.217355819994,61.23783618000016,53576.290685520005 2023-01-21,02:32:24.000,21,11075784,12645,0,1674268343,13131.129783789998,61.308327480001026,53576.290685520005 2023-01-21,02:32:28.000,21,11075836,12485,0,1674268347,13131.055684379993,61.357671390003816,53576.36055672001 2023-01-21,02:32:32.000,21,11075765,12565,0,1674268351,13131.008530209998,61.33652399999846,53576.50029912001 2023-01-21,02:32:36.000,21,11075833,12365,0,1674268355,13130.914221869993,61.26603270000487,53576.50029912001 2023-01-21,02:32:40.000,21,11075782,12765,0,1674268359,13130.725605189997,61.18144313999801,53576.44440216 2023-01-21,02:32:44.000,21,11075786,12525,0,1674268363,13130.691923639992,60.9840675000014,53576.5631832 2023-01-21,02:32:48.000,21,11075804,12245,0,1674268367,13130.590878989991,60.87128142000438,53576.60510592 2023-01-21,02:32:52.000,21,11075778,12605,0,1674268371,13130.46962540999,60.786691860004794,53576.61209304 2023-01-21,02:32:56.000,21,11075785,12525,0,1674268375,13130.24732717999,60.688004039999214,53576.57017032001 2023-01-21,02:33:00.000,21,11075798,12485,0,1674268379,13130.20690931999,60.58931622000091,53576.75183544 2023-01-21,02:33:04.000,21,11075770,12885,0,1674268383,13130.038501569994,60.5258740499994,53576.7029256 2023-01-21,02:33:08.000,21,11075773,12725,0,1674268387,13129.964402159989,60.448333619999175,53576.69593848001 2023-01-21,02:33:12.000,21,11075787,12805,0,1674268391,13129.883566439988,60.321449280003435,53576.68196424 2023-01-21,02:33:16.000,21,11075788,12445,0,1674268395,13129.876830129993,60.222761459997855,53576.68196424 2023-01-21,02:33:20.000,21,11075774,12405,0,1674268399,13129.822939649988,60.20866319999914,53576.674977120005 2023-01-21,02:33:24.000,21,11075767,12645,0,1674268403,13129.708422379998,60.088827990002756,53576.66799000001 2023-01-21,02:33:28.000,21,11075811,12325,0,1674268407,13129.634322969992,60.02538582000125,53576.7029256 2023-01-21,02:33:32.000,21,11075779,12525,0,1674268411,13129.425497359996,59.92669800000294,53576.744848320006 2023-01-21,02:33:36.000,21,11075822,12725,0,1674268415,13129.290771159991,59.863255830001435,53576.73087408 2023-01-21,02:33:40.000,21,11075799,12645,0,1674268419,13129.203199129995,59.73637148999842,53576.75183544 2023-01-21,02:33:44.000,21,11075800,12525,0,1674268423,13129.05500031,59.70112584000162,53576.793758160005 2023-01-21,02:33:48.000,21,11075773,12285,0,1674268427,13128.852911009999,59.61653628000204,53576.723886960004 2023-01-21,02:33:52.000,21,11075827,12605,0,1674268431,13128.671030639998,59.48965193999902,53576.674977120005 2023-01-21,02:33:56.000,21,11075827,12285,0,1674268435,13128.516095509993,59.405062379999436,53576.723886960004 2023-01-21,02:34:00.000,21,11075809,12605,0,1674268439,13128.300533590002,59.29227630000241,53576.53523472 2023-01-21,02:34:04.000,21,11075802,12285,0,1674268443,13128.11865322,59.12309718000324,53576.50029912001 2023-01-21,02:34:08.000,21,11075833,12645,0,1674268447,13127.983927019995,59.0173602299983,53576.38151808001 2023-01-21,02:34:12.000,21,11075768,12485,0,1674268451,13127.882882369995,58.876377630003844,53576.40247944001 2023-01-21,02:34:16.000,21,11075775,12525,0,1674268455,13127.781837719995,58.79883720000362,53576.36754384 2023-01-21,02:34:20.000,21,11075797,12445,0,1674268459,13127.76836509999,58.69310024999868,53576.33260824001 2023-01-21,02:34:24.000,21,11075796,12605,0,1674268463,13127.660584139994,58.650805470002524,53576.241775680006 2023-01-21,02:34:28.000,21,11075778,12685,0,1674268467,13127.519121629994,58.56621591000294,53576.220814320004 2023-01-21,02:34:32.000,21,11075794,12405,0,1674268471,13127.485440079989,58.45342982999864,53576.09504616001 2023-01-21,02:34:36.000,21,11075778,12325,0,1674268475,13127.451758529998,58.404085920003126,53576.09504616001 2023-01-21,02:34:40.000,21,11075794,12645,0,1674268479,13127.370922809998,58.361791139999696,53576.03216208 2023-01-21,02:34:44.000,21,11075817,12605,0,1674268483,13127.195778749992,58.3265454900029,53575.885432560004 2023-01-21,02:34:48.000,21,11075786,12605,0,1674268487,13127.114943029992,58.24900506000267,53575.94132952 2023-01-21,02:34:52.000,21,11075765,12445,0,1674268491,13127.054316239992,58.234906800003955,53575.75966440001 2023-01-21,02:34:56.000,21,11075825,12525,0,1674268495,13126.966744209996,58.22080853999796,53575.77363864 2023-01-21,02:35:00.000,21,11075799,12645,0,1674268499,13127.108206719997,58.27015245000075,53575.82254848 2023-01-21,02:35:04.000,21,11075786,12645,0,1674268503,13127.189042439997,58.178513760001806,53575.77363864 2023-01-21,02:35:08.000,21,11075801,12285,0,1674268507,13127.391131739998,58.07277681000414,53575.80857424001 2023-01-21,02:35:12.000,21,11075788,12485,0,1674268511,13127.519121629994,58.016383770001994,53575.8644712 2023-01-21,02:35:16.000,21,11075762,12605,0,1674268515,13127.66732044999,57.98818725000456,53575.87145832 2023-01-21,02:35:20.000,21,11075788,12405,0,1674268519,13127.75489248,57.8683520400009,53575.89940680001 2023-01-21,02:35:24.000,21,11075815,12485,0,1674268523,13127.74815616999,57.80490986999939,53575.85748408001 2023-01-21,02:35:28.000,21,11075745,12565,0,1674268527,13127.943509159995,57.76261509000324,53575.99023936 2023-01-21,02:35:32.000,21,11075770,12485,0,1674268531,13128.11865322,57.734418569998525,53576.12998176 2023-01-21,02:35:36.000,21,11075817,12485,0,1674268535,13128.07823536,57.734418569998525,53576.1090204 2023-01-21,02:35:40.000,21,11075813,12645,0,1674268539,13128.266852039997,57.67802553000365,53576.318634 2023-01-21,02:35:44.000,21,11075843,12525,0,1674268543,13128.226434179996,57.741467699997884,53576.318634 2023-01-21,02:35:48.000,21,11075729,12285,0,1674268547,13128.239906800001,57.76261509000324,53576.36055672001 2023-01-21,02:35:52.000,21,11075805,12485,0,1674268551,13128.253379419992,57.840155520003464,53576.4234408 2023-01-21,02:35:56.000,21,11075789,12485,0,1674268555,13128.11865322,57.85425378000218,53576.409466560006 2023-01-21,02:36:00.000,21,11075757,12405,0,1674268559,13127.89635499,57.91769595000369,53576.41645368 2023-01-21,02:36:04.000,21,11075788,12805,0,1674268563,13127.74815616999,57.967039859999204,53576.339595360005 2023-01-21,02:36:08.000,21,11075800,12525,0,1674268567,13127.68752937999,57.99523638000392,53576.41645368 2023-01-21,02:36:12.000,21,11075795,12445,0,1674268571,13127.579748419994,58.129169849999016,53576.36754384 2023-01-21,02:36:16.000,21,11075772,12485,0,1674268575,13127.445022219988,58.29834896999819,53576.39549232 2023-01-21,02:36:20.000,21,11075765,12485,0,1674268579,13127.418076979993,58.45342982999864,53576.38151808001 2023-01-21,02:36:24.000,21,11075789,12645,0,1674268583,13127.330504949998,58.62965808000445,53576.388505200004 2023-01-21,02:36:28.000,21,11075804,12525,0,1674268587,13127.202515060002,58.79178807000426,53576.33260824001 2023-01-21,02:36:32.000,21,11075753,12405,0,1674268591,13127.047579929997,58.93981979999808,53576.2487628 2023-01-21,02:36:36.000,21,11075770,12765,0,1674268595,13126.83875432,59.108998920004524,53576.25574992 2023-01-21,02:36:40.000,21,11075803,12525,0,1674268599,13126.61645609,59.32047281999985,53576.1090204 2023-01-21,02:36:44.000,21,11075824,12685,0,1674268603,13126.52888405999,59.52489759000309,53576.03216208 2023-01-21,02:36:48.000,21,11075806,12405,0,1674268607,13126.306585829989,59.66588019000483,53575.98325224 2023-01-21,02:36:52.000,21,11075830,12605,0,1674268611,13126.299849519994,59.84210844000336,53575.89940680001 2023-01-21,02:36:56.000,21,11075844,12525,0,1674268615,13126.185332249988,60.039484079999966,53575.76665152 2023-01-21,02:37:00.000,21,11075829,12605,0,1674268619,13126.279640589994,60.222761459997855,53575.787612880005 2023-01-21,02:37:04.000,21,11075825,12685,0,1674268623,13126.171859629998,60.38489144999767,53575.77363864 2023-01-21,02:37:08.000,21,11075778,12565,0,1674268627,13126.171859629998,60.561119700003474,53575.68979320001 2023-01-21,02:37:12.000,21,11075817,12685,0,1674268631,13126.111232839998,60.71620056000393,53575.64088336001 2023-01-21,02:37:16.000,21,11075793,12725,0,1674268635,13126.043869740002,60.955870980003965,53575.5849864 2023-01-21,02:37:20.000,21,11075790,12565,0,1674268639,13125.915879849992,61.17439400999865,53575.39633416001 2023-01-21,02:37:24.000,21,11075772,12565,0,1674268643,13125.774417339991,61.39291704000061,53575.24261752 2023-01-21,02:37:28.000,21,11075750,12565,0,1674268647,13125.841780440001,61.52685051000299,53575.24960464 2023-01-21,02:37:32.000,21,11075756,12245,0,1674268651,13125.760944720001,61.717177020000236,53575.15877208001 2023-01-21,02:37:36.000,21,11075790,12365,0,1674268655,13125.828307819997,61.80881570999918,53575.08890088001 2023-01-21,02:37:40.000,21,11075792,12405,0,1674268659,13125.983242950002,61.92865092000284,53575.12383648 2023-01-21,02:37:44.000,21,11075771,12605,0,1674268663,13126.050606049997,62.0343878700005,53575.116849360005 2023-01-21,02:37:48.000,21,11075782,12765,0,1674268667,13126.104496530003,62.182419600001595,53575.08191376 2023-01-21,02:37:52.000,21,11075790,12485,0,1674268671,13126.219013799993,62.22471437999775,53575.07492664 2023-01-21,02:37:56.000,21,11075768,12645,0,1674268675,13126.198804869993,62.29520567999862,53575.03300392 2023-01-21,02:38:00.000,21,11075775,12325,0,1674268679,13126.104496530003,62.407991760002915,53574.949158480005 2023-01-21,02:38:04.000,21,11075784,12605,0,1674268683,13126.192068559998,62.48553219000314,53575.01204256001 2023-01-21,02:38:08.000,21,11075796,12565,0,1674268687,13126.138178079993,62.61241652999888,53574.94217136001 2023-01-21,02:38:12.000,21,11075778,12565,0,1674268691,13126.225750109988,62.68290782999975,53574.91422288 2023-01-21,02:38:16.000,21,11075782,12525,0,1674268695,13126.272904279998,62.78864478000469,53574.84435168001 2023-01-21,02:38:20.000,21,11075782,12605,0,1674268699,13126.360476309994,62.92962737999915,53574.97011984001 2023-01-21,02:38:24.000,21,11075752,12445,0,1674268703,13126.387421549989,62.97192216000258,53574.949158480005 2023-01-21,02:38:28.000,21,11075775,12405,0,1674268707,13126.320058449994,63.07765911000024,53574.93518424 2023-01-21,02:38:32.000,21,11075770,12565,0,1674268711,13126.198804869993,63.12700302000303,53574.8862744 2023-01-21,02:38:36.000,21,11075793,12565,0,1674268715,13126.151650699998,63.20454345000326,53574.85133880001 2023-01-21,02:38:40.000,21,11075789,12685,0,1674268719,13126.111232839998,63.30323127000156,53574.879287280004 2023-01-21,02:38:44.000,21,11075848,12645,0,1674268723,13126.050606049997,63.43716474000394,53574.76050624 2023-01-21,02:38:48.000,21,11075810,12445,0,1674268727,13126.192068559998,63.444213870003296,53574.73954488 2023-01-21,02:38:52.000,21,11075845,12565,0,1674268731,13126.259431659993,63.52175430000352,53574.781467600005 2023-01-21,02:38:56.000,21,11075749,12645,0,1674268735,13126.387421549989,63.52880343000288,53574.78845472 2023-01-21,02:39:00.000,21,11075786,12645,0,1674268739,13126.50867512999,63.507656040004804,53574.85832592 2023-01-21,02:39:04.000,21,11075821,12565,0,1674268743,13126.65013763999,63.61339299000247,53574.90723576 2023-01-21,02:39:08.000,21,11075784,12365,0,1674268747,13126.764654909995,63.6415895099999,53574.90723576 2023-01-21,02:39:12.000,21,11075810,12685,0,1674268751,13126.81180907999,63.683884290003334,53574.9561456 2023-01-21,02:39:16.000,21,11075816,12485,0,1674268755,13126.77812753,63.76847385000292,53575.01204256001 2023-01-21,02:39:20.000,21,11075786,12445,0,1674268759,13126.764654909995,63.90240731999802,53575.03999104001 2023-01-21,02:39:24.000,21,11075821,12885,0,1674268763,13126.67708288,63.99404601000424,53575.0260168 2023-01-21,02:39:28.000,21,11075801,12445,0,1674268767,13126.724237049995,63.979947749998246,53575.00505544 2023-01-21,02:39:32.000,21,11075748,12645,0,1674268771,13126.71076442999,63.94470210000145,53575.05396528 2023-01-21,02:39:36.000,21,11075757,12485,0,1674268775,13126.67034656999,63.97289861999889,53575.046978160004 2023-01-21,02:39:40.000,21,11075790,12965,0,1674268779,13126.77139121999,63.95175123000081,53575.116849360005 2023-01-21,02:39:44.000,21,11075803,12405,0,1674268783,13126.79833646,63.916505580004014,53575.18672056001 2023-01-21,02:39:48.000,21,11075808,12685,0,1674268787,13126.81180907999,63.867161670001224,53575.18672056001 2023-01-21,02:39:52.000,21,11075784,12285,0,1674268791,13126.71076442999,63.83191602000443,53575.214669040004 2023-01-21,02:39:56.000,21,11075822,12605,0,1674268795,13126.67034656999,63.83896515000379,53575.24960464 2023-01-21,02:40:00.000,21,11075793,12285,0,1674268799,13126.67708288,63.83191602000443,53575.26357888 2023-01-21,02:40:04.000,21,11075810,12605,0,1674268803,13126.75118228999,63.846014280003146,53575.20768192001 2023-01-21,02:40:08.000,21,11075812,12325,0,1674268807,13126.805072769996,63.76847385000292,53575.25659176001 2023-01-21,02:40:12.000,21,11075825,12325,0,1674268811,13126.77139121999,63.69798255000205,53575.27755312001 2023-01-21,02:40:16.000,21,11075836,12605,0,1674268815,13126.65013763999,63.71208081000077,53575.22165616 2023-01-21,02:40:20.000,21,11075839,12445,0,1674268819,13126.69055549999,63.65568776999862,53575.36838568 2023-01-21,02:40:24.000,21,11075800,12525,0,1674268823,13126.56930191999,63.60634386000311,53575.39633416001 2023-01-21,02:40:28.000,21,11075803,12445,0,1674268827,13126.54909298999,63.55699995000032,53575.44524400001 2023-01-21,02:40:32.000,21,11075792,12765,0,1674268831,13126.47499358,63.49355777999881,53575.41729552 2023-01-21,02:40:36.000,21,11075801,12605,0,1674268835,13126.387421549989,63.52175430000352,53575.43126976 2023-01-21,02:40:40.000,21,11075839,12485,0,1674268839,13126.373948929999,63.46536126000137,53575.31947584 2023-01-21,02:40:44.000,21,11075787,12445,0,1674268843,13126.367212619989,63.345526049997716,53575.3404372 2023-01-21,02:40:48.000,21,11075797,12605,0,1674268847,13126.373948929999,63.26093648999813,53575.30550160001 2023-01-21,02:40:52.000,21,11075777,12645,0,1674268851,13126.40763047999,63.24683822999941,53575.36838568 2023-01-21,02:40:56.000,21,11075774,12565,0,1674268855,13126.373948929999,63.275034750004124,53575.30550160001 2023-01-21,02:41:00.000,21,11075773,12325,0,1674268859,13126.434575719999,63.25388735999877,53575.37537280001 2023-01-21,02:41:04.000,21,11075761,12605,0,1674268863,13126.48846619999,63.28208388000348,53575.36139856 2023-01-21,02:41:08.000,21,11075774,12685,0,1674268867,13126.52888405999,63.30323127000156,53575.333450080005 2023-01-21,02:41:12.000,21,11075795,12565,0,1674268871,13126.643401329995,63.31028040000092,53575.36838568 2023-01-21,02:41:16.000,21,11075807,12725,0,1674268875,13126.67708288,63.345526049997716,53575.382359920004 2023-01-21,02:41:20.000,21,11075795,12485,0,1674268879,13126.65013763999,63.42306647999794,53575.29152736 2023-01-21,02:41:24.000,21,11075828,12445,0,1674268883,13126.885908489996,63.43716474000394,53575.3404372 2023-01-21,02:41:28.000,21,11075760,12485,0,1674268887,13127.013898379992,63.51470517000416,53575.42428264001 2023-01-21,02:41:32.000,21,11075758,12525,0,1674268891,13127.148624579997,63.59224560000439,53575.44524400001 2023-01-21,02:41:36.000,21,11075826,12725,0,1674268895,13127.242932920002,63.69093342000269,53575.452231120005 2023-01-21,02:41:40.000,21,11075769,12445,0,1674268899,13127.498912699994,63.7543755900042,53575.51511520001 2023-01-21,02:41:44.000,21,11075811,12565,0,1674268903,13127.701001999994,63.88125992999994,53575.55703792 2023-01-21,02:41:48.000,21,11075832,12565,0,1674268907,13127.84920081999,64.01519340000232,53575.63389624 2023-01-21,02:41:52.000,21,11075765,12485,0,1674268911,13128.05129011999,64.1491268700047,53575.69678032 2023-01-21,02:41:56.000,21,11075774,12525,0,1674268915,13128.179280010001,64.29715859999851,53575.75966440001 2023-01-21,02:42:00.000,21,11075796,12485,0,1674268919,13128.199488940001,64.46633771999768,53575.62690912 2023-01-21,02:42:04.000,21,11075836,12605,0,1674268923,13128.415050859992,64.64961510000285,53575.8644712 2023-01-21,02:42:08.000,21,11075818,12565,0,1674268927,13128.428523479997,64.81879422000202,53575.89940680001 2023-01-21,02:42:12.000,21,11075801,12445,0,1674268931,13128.441996100002,64.99502247000055,53575.91338104 2023-01-21,02:42:16.000,21,11075833,12525,0,1674268935,13128.529568129998,65.17125071999908,53575.94831664001 2023-01-21,02:42:20.000,21,11075787,12645,0,1674268939,13128.691239569998,65.27698767000402,53576.12998176 2023-01-21,02:42:24.000,21,11075804,12405,0,1674268943,13128.772075289999,65.38272462000168,53576.122994640005 2023-01-21,02:42:28.000,21,11075777,12685,0,1674268947,13128.873119939999,65.5448546100015,53576.19985296 2023-01-21,02:42:32.000,21,11075799,12405,0,1674268951,13128.86638362999,65.62944417000108,53576.19286584001 2023-01-21,02:42:36.000,21,11075763,12525,0,1674268955,13128.89332887,65.80567241999961,53576.26273704001 2023-01-21,02:42:40.000,21,11075799,12325,0,1674268959,13128.839438389994,65.84091807000368,53576.23478856001 2023-01-21,02:42:44.000,21,11075800,12365,0,1674268963,13128.90680148999,65.91140937000455,53576.30465976 2023-01-21,02:42:48.000,21,11075797,12525,0,1674268967,13128.98763720999,65.99599893000413,53576.37453096 2023-01-21,02:42:52.000,21,11075727,12325,0,1674268971,13129.03479138,66.1369815299986,53576.43741504 2023-01-21,02:42:56.000,21,11075821,12565,0,1674268975,13129.061736619995,66.17927631000202,53576.44440216 2023-01-21,02:43:00.000,21,11075810,12325,0,1674268979,13129.16951757999,66.22157108999818,53576.54222184 2023-01-21,02:43:04.000,21,11075795,12765,0,1674268983,13129.19646282,66.24271848000353,53576.58414456 2023-01-21,02:43:08.000,21,11075810,12485,0,1674268987,13129.263825919996,66.28501325999969,53576.70991272 2023-01-21,02:43:12.000,21,11075808,12485,0,1674268991,13129.263825919996,66.34140630000184,53576.78677104001 2023-01-21,02:43:16.000,21,11075777,12365,0,1674268995,13129.23688068,66.3484554300012,53576.81471952001 2023-01-21,02:43:20.000,21,11075835,12445,0,1674268999,13129.12909971999,66.36960281999927,53576.8077324 2023-01-21,02:43:24.000,21,11075790,12565,0,1674269003,13129.021318759995,66.42599586000142,53576.912539200006 2023-01-21,02:43:28.000,21,11075838,12725,0,1674269007,13128.920274109994,66.48943803000293,53576.891577840004 2023-01-21,02:43:32.000,21,11075801,12485,0,1674269011,13128.900065179994,66.45419237999886,53577.04529448 2023-01-21,02:43:36.000,21,11075814,12485,0,1674269015,13128.758602669994,66.43304499000078,53576.95446192001 2023-01-21,02:43:40.000,21,11075794,12445,0,1674269019,13128.704712189989,66.37665194999863,53577.06625584 2023-01-21,02:43:44.000,21,11075790,12645,0,1674269023,13128.691239569998,66.37665194999863,53577.13612704 2023-01-21,02:43:48.000,21,11075787,12725,0,1674269027,13128.610403849998,66.33435717000248,53577.10119144001 2023-01-21,02:43:52.000,21,11075809,12605,0,1674269031,13128.529568129998,66.27091500000097,53577.080230080006 2023-01-21,02:43:56.000,21,11075786,12685,0,1674269035,13128.394841929992,66.25681674000225,53577.05228160001 2023-01-21,02:44:00.000,21,11075802,12645,0,1674269039,13128.179280010001,66.17927631000202,53577.017346 2023-01-21,02:44:04.000,21,11075787,12325,0,1674269043,13127.97045439999,66.15107979000459,53576.9474748 2023-01-21,02:44:08.000,21,11075790,12485,0,1674269047,13127.88961867999,66.11583414000052,53576.88459072001 2023-01-21,02:44:12.000,21,11075750,12565,0,1674269051,13127.79531034,66.05239196999901,53576.8776036 2023-01-21,02:44:16.000,21,11075787,12485,0,1674269055,13127.74815616999,65.99599893000413,53576.856642239996 2023-01-21,02:44:20.000,21,11075773,12525,0,1674269059,13127.72794723999,65.98894980000478,53576.8077324 2023-01-21,02:44:24.000,21,11075824,12445,0,1674269063,13127.70773830999,66.02419545000157,53576.86362936001 2023-01-21,02:44:28.000,21,11075795,12525,0,1674269067,13127.70773830999,66.05239196999901,53576.78677104001 2023-01-21,02:44:32.000,21,11075733,12645,0,1674269071,13127.701001999994,66.06649022999773,53576.76580968001 2023-01-21,02:44:36.000,21,11075801,12325,0,1674269075,13127.741419859994,66.06649022999773,53576.75882256 2023-01-21,02:44:40.000,21,11075801,12445,0,1674269079,13127.802046649995,66.06649022999773,53576.71689984001 2023-01-21,02:44:44.000,21,11075826,12365,0,1674269083,13127.88961867999,66.09468675000244,53576.70991272 2023-01-21,02:44:48.000,21,11075769,12445,0,1674269087,13127.93003653999,66.07353936000436,53576.71689984001 2023-01-21,02:44:52.000,21,11075767,12525,0,1674269091,13128.03108118999,66.06649022999773,53576.69593848001 2023-01-21,02:44:56.000,21,11075768,12645,0,1674269095,13128.105180599996,66.0030480600035,53576.78677104001 2023-01-21,02:45:00.000,21,11075788,12485,0,1674269099,13128.212961559992,65.98190066999814,53576.87061648 2023-01-21,02:45:04.000,21,11075787,12645,0,1674269103,13128.287060969997,65.89731110999855,53576.87061648 2023-01-21,02:45:08.000,21,11075792,12605,0,1674269107,13128.314006209992,65.79157416000089,53576.89856496 2023-01-21,02:45:12.000,21,11075783,12645,0,1674269111,13128.415050859992,65.69993547000195,53576.87061648 2023-01-21,02:45:16.000,21,11075785,12445,0,1674269115,13128.435259789992,65.58714938999765,53576.91952632 2023-01-21,02:45:20.000,21,11075802,12605,0,1674269119,13128.367896689997,65.46731418000127,53576.83568088001 2023-01-21,02:45:24.000,21,11075791,12365,0,1674269123,13128.367896689997,65.43911766000383,53576.87061648 2023-01-21,02:45:28.000,21,11075790,12565,0,1674269127,13128.320742520002,65.37567549000232,53576.842668000005 2023-01-21,02:45:32.000,21,11075778,12565,0,1674269131,13128.354424069992,65.3615772300036,53576.81471952001 2023-01-21,02:45:36.000,21,11075838,12605,0,1674269135,13128.300533590002,65.30518419000146,53576.73786120001 2023-01-21,02:45:40.000,21,11075778,12605,0,1674269139,13128.441996100002,65.35452810000425,53576.793758160005 2023-01-21,02:45:44.000,21,11075802,12725,0,1674269143,13128.549777059998,65.37567549000232,53576.82170664 2023-01-21,02:45:48.000,21,11075795,12645,0,1674269147,13128.543040750003,65.46026505000191,53576.842668000005 2023-01-21,02:45:52.000,21,11075745,12605,0,1674269151,13128.590194919998,65.46026505000191,53576.90555208001 2023-01-21,02:45:56.000,21,11075811,12525,0,1674269155,13128.569985989998,65.55190374000085,53576.856642239996 2023-01-21,02:46:00.000,21,11075790,12725,0,1674269159,13128.509359199998,65.608296780003,53576.73786120001 2023-01-21,02:46:04.000,21,11075819,12365,0,1674269163,13128.549777059998,65.58714938999765,53576.856642239996 2023-01-21,02:46:08.000,21,11075785,12805,0,1674269167,13128.630612779998,65.66468981999788,53576.83568088001 2023-01-21,02:46:12.000,21,11075767,12525,0,1674269171,13128.583458609988,65.72813198999938,53576.856642239996 2023-01-21,02:46:16.000,21,11075831,12525,0,1674269175,13128.630612779998,65.81272154999897,53576.92651344 2023-01-21,02:46:20.000,21,11075823,12485,0,1674269179,13128.704712189989,65.81272154999897,53576.99638464 2023-01-21,02:46:24.000,21,11075764,12765,0,1674269183,13128.711448499998,65.89731110999855,53577.010358880005 2023-01-21,02:46:28.000,21,11075828,12805,0,1674269187,13128.745130049989,65.96780240999942,53577.00337176001 2023-01-21,02:46:32.000,21,11075777,12645,0,1674269191,13128.772075289999,65.96780240999942,53577.07324296001 2023-01-21,02:46:36.000,21,11075778,12565,0,1674269195,13128.819229459994,66.06649022999773,53577.0872172 2023-01-21,02:46:40.000,21,11075828,12445,0,1674269199,13128.778811599994,66.08763762000308,53577.07324296001 2023-01-21,02:46:44.000,21,11075763,12565,0,1674269203,13128.84617469999,66.05944109999837,53577.03132024001 2023-01-21,02:46:48.000,21,11075816,12405,0,1674269207,13128.805756839989,66.1017358800018,53577.09420432 2023-01-21,02:46:52.000,21,11075802,12445,0,1674269211,13128.812493149999,66.08058849000372,53577.14311416 2023-01-21,02:46:56.000,21,11075761,12645,0,1674269215,13128.751866359999,66.12288326999987,53577.12215280001 2023-01-21,02:47:00.000,21,11075797,12525,0,1674269219,13128.805756839989,66.15107979000459,53577.10817856 2023-01-21,02:47:04.000,21,11075814,12605,0,1674269223,13128.792284219999,66.15812892000395,53577.192023999996 2023-01-21,02:47:08.000,21,11075812,12605,0,1674269227,13128.84617469999,66.21452195999882,53577.178049760005 2023-01-21,02:47:12.000,21,11075800,12525,0,1674269231,13128.873119939999,66.22862022000481,53577.21997248001 2023-01-21,02:47:16.000,21,11075805,12645,0,1674269235,13128.940483039994,66.3132097800044,53577.14311416 2023-01-21,02:47:20.000,21,11075764,12325,0,1674269239,13129.001109829995,66.35550456000055,53577.14311416 2023-01-21,02:47:24.000,21,11075801,12645,0,1674269243,13129.03479138,66.46829064000485,53577.05228160001 2023-01-21,02:47:28.000,21,11075737,12685,0,1674269247,13129.17625389,66.56697846000316,53577.07324296001 2023-01-21,02:47:32.000,21,11075768,12565,0,1674269251,13129.19646282,66.73615758000233,53577.1570884 2023-01-21,02:47:36.000,21,11075709,12525,0,1674269255,13129.324452709996,66.85599278999871,53577.17106264001 2023-01-21,02:47:40.000,21,11075798,12605,0,1674269259,13129.33792533,66.98287713000173,53577.178049760005 2023-01-21,02:47:44.000,21,11075786,12605,0,1674269263,13129.418761050001,67.01812277999852,53577.21997248001 2023-01-21,02:47:48.000,21,11075752,12605,0,1674269267,13129.438969980001,67.1027123399981,53577.2618952 2023-01-21,02:47:52.000,21,11075847,12645,0,1674269271,13129.472651529992,67.14500712000154,53577.226959600004 2023-01-21,02:47:56.000,21,11075776,12725,0,1674269275,13129.580432490002,67.20140016000369,53577.26888232001 2023-01-21,02:48:00.000,21,11075775,12365,0,1674269279,13129.614114039992,67.22254755000176,53577.19901112001 2023-01-21,02:48:04.000,21,11075825,12605,0,1674269283,13129.654531899992,67.27189146000455,53577.1570884 2023-01-21,02:48:08.000,21,11075769,12685,0,1674269287,13129.748840239998,67.29303885000263,53577.15010128001 2023-01-21,02:48:12.000,21,11075779,12565,0,1674269291,13129.876830129993,67.40582492999965,53577.23394672 2023-01-21,02:48:16.000,21,11075795,12725,0,1674269295,13130.018292639994,67.48336535999988,53577.178049760005 2023-01-21,02:48:20.000,21,11075778,12445,0,1674269299,13130.17322777,67.51156188000459,53577.31080504 2023-01-21,02:48:24.000,21,11075799,12765,0,1674269303,13130.22711824999,67.51861101000395,53577.296830800005 2023-01-21,02:48:28.000,21,11075782,12445,0,1674269307,13130.27427242,67.53975840000203,53577.296830800005 2023-01-21,02:48:32.000,21,11075807,12325,0,1674269311,13130.33489921,67.59615144000418,53577.33875352001 2023-01-21,02:48:36.000,21,11075775,12365,0,1674269315,13130.341635519995,67.63844622000033,53577.4016376 2023-01-21,02:48:40.000,21,11075798,12645,0,1674269319,13130.27427242,67.58910231000482,53577.31779216001 2023-01-21,02:48:44.000,21,11075779,12565,0,1674269323,13130.20690931999,67.52566014000331,53577.30381792 2023-01-21,02:48:48.000,21,11075726,12605,0,1674269327,13130.24732717999,67.57500404999882,53577.35272776 2023-01-21,02:48:52.000,21,11075800,12525,0,1674269331,13130.27427242,67.57500404999882,53577.35272776 2023-01-21,02:48:56.000,21,11075762,12525,0,1674269335,13130.260799799995,67.52566014000331,53577.345740640005 2023-01-21,02:49:00.000,21,11075784,12485,0,1674269339,13130.30795396999,67.48336535999988,53577.38067624 2023-01-21,02:49:04.000,21,11075789,12645,0,1674269343,13130.32816289999,67.52566014000331,53577.38067624 2023-01-21,02:49:08.000,21,11075754,12445,0,1674269347,13130.200173009995,67.53975840000203,53577.345740640005 2023-01-21,02:49:12.000,21,11075793,12485,0,1674269351,13130.20690931999,67.64549534999969,53577.359714879996 2023-01-21,02:49:16.000,21,11075764,12525,0,1674269355,13130.25406349,67.71598665000056,53577.32477928 2023-01-21,02:49:20.000,21,11075778,12485,0,1674269359,13130.18670038999,67.80057621000014,53577.296830800005 2023-01-21,02:49:24.000,21,11075793,12565,0,1674269363,13130.16649145999,67.88516576999973,53577.28285656 2023-01-21,02:49:28.000,21,11075760,12525,0,1674269367,13130.220381939995,67.98385358999803,53577.28285656 2023-01-21,02:49:32.000,21,11075761,12405,0,1674269371,13130.18670038999,68.0684431500049,53577.28285656 2023-01-21,02:49:36.000,21,11075754,12685,0,1674269375,13130.20690931999,68.18827836000128,53577.26888232001 2023-01-21,02:49:40.000,21,11075793,12765,0,1674269379,13130.22711824999,68.24467140000343,53577.36670200001 2023-01-21,02:49:44.000,21,11075789,12605,0,1674269383,13130.301217659995,68.32221183000365,53577.33875352001 2023-01-21,02:49:48.000,21,11075784,12445,0,1674269387,13130.28774503999,68.37155573999917,53577.32477928 2023-01-21,02:49:52.000,21,11075783,12685,0,1674269391,13130.32816289999,68.33631009000237,53577.38067624 2023-01-21,02:49:56.000,21,11075767,12365,0,1674269395,13130.395526,68.38565399999788,53577.415611840006 2023-01-21,02:50:00.000,21,11075796,12605,0,1674269399,13130.42920754999,68.48434182000346,53577.26888232001 2023-01-21,02:50:04.000,21,11075769,12605,0,1674269403,13130.51677958,68.54073485999834,53577.43657320001 2023-01-21,02:50:08.000,21,11075764,12685,0,1674269407,13130.462889099996,68.56893138000305,53577.47849592 2023-01-21,02:50:12.000,21,11075789,12645,0,1674269411,13130.550461129991,68.57598051000241,53577.54138 2023-01-21,02:50:16.000,21,11075792,12285,0,1674269415,13130.590878989991,68.57598051000241,53577.48548304001 2023-01-21,02:50:20.000,21,11075768,12485,0,1674269419,13130.712132569992,68.62532441999792,53577.56932848 2023-01-21,02:50:24.000,21,11075775,12645,0,1674269423,13130.772759359992,68.660570070002,53577.62522544001 2023-01-21,02:50:28.000,21,11075765,12445,0,1674269427,13130.846858769997,68.65352094000264,53577.6112512 2023-01-21,02:50:32.000,21,11075807,12525,0,1674269431,13130.907485559997,68.70991398000479,53577.70907088 2023-01-21,02:50:36.000,21,11075778,12405,0,1674269435,13131.028739139998,68.7592578900003,53577.73701936 2023-01-21,02:50:40.000,21,11075816,12565,0,1674269439,13130.968112349998,68.82974919000117,53577.65317392001 2023-01-21,02:50:44.000,21,11075816,12405,0,1674269443,13131.096102239993,68.90024049000203,53577.681122400005 2023-01-21,02:50:48.000,21,11075788,12685,0,1674269447,13131.129783789998,68.99187918000098,53577.75798072 2023-01-21,02:50:52.000,21,11075729,12485,0,1674269451,13131.271246299999,69.0694196100012,53577.87676176 2023-01-21,02:50:56.000,21,11075764,12765,0,1674269455,13131.358818329994,69.0694196100012,53577.918684480006 2023-01-21,02:51:00.000,21,11075764,12445,0,1674269459,13131.50701714999,69.09056699999928,53577.9955428 2023-01-21,02:51:04.000,21,11075820,12485,0,1674269463,13131.601325489995,69.16105830000015,53578.065414000004 2023-01-21,02:51:08.000,21,11075761,12325,0,1674269467,13131.66868858999,69.2174513400023,53578.11432384 2023-01-21,02:51:12.000,21,11075778,12525,0,1674269471,13131.71584276,69.21040221000294,53578.16323368 2023-01-21,02:51:16.000,21,11075779,12325,0,1674269475,13131.783205859996,69.23859873000038,53578.19118216 2023-01-21,02:51:20.000,21,11075826,12445,0,1674269479,13131.75626062,69.17515655999887,53578.20515640001 2023-01-21,02:51:24.000,21,11075777,12285,0,1674269483,13131.796678480001,69.118763520004,53578.24707912001 2023-01-21,02:51:28.000,21,11075816,12605,0,1674269487,13131.864041579996,69.104665259998,53578.26105336 2023-01-21,02:51:32.000,21,11075756,12725,0,1674269491,13131.870777889992,69.09056699999928,53578.27502760001 2023-01-21,02:51:36.000,21,11075790,12325,0,1674269495,13131.890986819992,69.04827222000313,53578.3798344 2023-01-21,02:51:40.000,21,11075778,12725,0,1674269499,13131.965086229997,68.92843700999947,53578.400795760004 2023-01-21,02:51:44.000,21,11075792,12645,0,1674269503,13132.005504089997,68.81565093000245,53578.40778288 2023-01-21,02:51:48.000,21,11075799,12685,0,1674269507,13131.998767780002,68.8579457099986,53578.41477000001 2023-01-21,02:51:52.000,21,11075786,12525,0,1674269511,13131.958349920002,68.85089657999924,53578.39380864001 2023-01-21,02:51:56.000,21,11075779,12565,0,1674269515,13131.951613609992,68.83679832000053,53578.400795760004 2023-01-21,02:52:00.000,21,11075770,12605,0,1674269519,13131.938140990002,68.7592578900003,53578.37284728001 2023-01-21,02:52:04.000,21,11075776,12685,0,1674269523,13131.938140990002,68.76630701999966,53578.31695032 2023-01-21,02:52:08.000,21,11075825,12285,0,1674269527,13132.005504089997,68.81565093000245,53578.33092456 2023-01-21,02:52:12.000,21,11075803,12485,0,1674269531,13132.066130879997,68.77335614999902,53578.40778288 2023-01-21,02:52:16.000,21,11075793,12405,0,1674269535,13132.113285049993,68.7592578900003,53578.37284728001 2023-01-21,02:52:20.000,21,11075798,12285,0,1674269539,13132.106548739997,68.7240122400035,53578.44271848001 2023-01-21,02:52:24.000,21,11075773,12445,0,1674269543,13132.093076119992,68.65352094000264,53578.4846412 2023-01-21,02:52:28.000,21,11075799,12405,0,1674269547,13132.099812430002,68.71696311000414,53578.4846412 2023-01-21,02:52:32.000,21,11075818,12525,0,1674269551,13132.072867189992,68.76630701999966,53578.47765408 2023-01-21,02:52:36.000,21,11075798,12605,0,1674269555,13132.052658259992,68.73106137000286,53578.49162832001 2023-01-21,02:52:40.000,21,11075780,12485,0,1674269559,13132.079603500002,68.74515963000158,53578.46367984001 2023-01-21,02:52:44.000,21,11075835,12645,0,1674269563,13132.066130879997,68.73811050000222,53578.39380864001 2023-01-21,02:52:48.000,21,11075811,12605,0,1674269567,13132.126757669997,68.73106137000286,53578.449705600004 2023-01-21,02:52:52.000,21,11075801,12525,0,1674269571,13132.200857080003,68.80155267000373,53578.470666960005 2023-01-21,02:52:56.000,21,11075814,12485,0,1674269575,13132.187384459998,68.86499483999796,53578.50560256 2023-01-21,02:53:00.000,21,11075829,12405,0,1674269579,13132.301901729988,68.77335614999902,53578.568486640004 2023-01-21,02:53:04.000,21,11075770,12285,0,1674269583,13132.349055899998,68.80860180000309,53578.63137072001 2023-01-21,02:53:08.000,21,11075764,12285,0,1674269587,13132.355792209994,68.85089657999924,53578.63137072001 2023-01-21,02:53:12.000,21,11075817,12605,0,1674269591,13132.355792209994,68.91433875000075,53578.568486640004 2023-01-21,02:53:16.000,21,11075798,12485,0,1674269595,13132.436627929994,69.0059774399997,53578.65233208 2023-01-21,02:53:20.000,21,11075756,12285,0,1674269599,13132.477045789994,68.99892831000034,53578.687267680005 2023-01-21,02:53:24.000,21,11075749,12605,0,1674269603,13132.58482674999,68.99892831000034,53578.71521616 2023-01-21,02:53:28.000,21,11075745,12605,0,1674269607,13132.56461781999,69.04827222000313,53578.59643512 2023-01-21,02:53:32.000,21,11075762,12325,0,1674269611,13132.66566246999,69.09056699999928,53578.75015176001 2023-01-21,02:53:36.000,21,11075763,12525,0,1674269615,13132.59156306,69.06237048000185,53578.72919040001 2023-01-21,02:53:40.000,21,11075805,12445,0,1674269619,13132.739761879995,69.05532135000249,53578.757138880006 2023-01-21,02:53:44.000,21,11075824,12405,0,1674269623,13132.69260771,69.02712482999777,53578.82701008001 2023-01-21,02:53:48.000,21,11075792,12485,0,1674269627,13132.719552949995,68.9707317900029,53578.903868400004 2023-01-21,02:53:52.000,21,11075802,12325,0,1674269631,13132.70608032999,68.92843700999947,53578.84797144001 2023-01-21,02:53:56.000,21,11075807,12605,0,1674269635,13132.78691604999,68.82270006000181,53578.94579112001 2023-01-21,02:54:00.000,21,11075788,12325,0,1674269639,13132.800388669995,68.78745440999774,53578.91784264001 2023-01-21,02:54:04.000,21,11075750,12765,0,1674269643,13132.840806529995,68.73811050000222,53579.00168808 2023-01-21,02:54:08.000,21,11075774,12965,0,1674269647,13132.87448808,68.69581571999879,53579.0086752 2023-01-21,02:54:12.000,21,11075762,12485,0,1674269651,13132.881224389996,68.70286484999815,53579.02963656 2023-01-21,02:54:16.000,21,11075808,12525,0,1674269655,13132.901433319996,68.67466833000071,53579.0086752 2023-01-21,02:54:20.000,21,11075787,12405,0,1674269659,13132.91490594,68.67466833000071,53579.16239184001 2023-01-21,02:54:24.000,21,11075765,12565,0,1674269663,13132.90816962999,68.63237355000456,53579.141430480006 2023-01-21,02:54:28.000,21,11075793,12365,0,1674269667,13132.921642249996,68.58302964000177,53579.15540472 2023-01-21,02:54:32.000,21,11075738,12725,0,1674269671,13132.921642249996,68.56893138000305,53579.20431456 2023-01-21,02:54:36.000,21,11075761,12565,0,1674269675,13132.928378559991,68.4772926900041,53579.239250160004 2023-01-21,02:54:40.000,21,11075799,12285,0,1674269679,13132.881224389996,68.43499791000067,53579.26719864 2023-01-21,02:54:44.000,21,11075769,12645,0,1674269683,13132.82733390999,68.43499791000067,53579.190340320005 2023-01-21,02:54:48.000,21,11075768,12605,0,1674269687,13132.861015459996,68.35040835000109,53579.260211520006 2023-01-21,02:54:52.000,21,11075765,12445,0,1674269691,13132.81386129,68.2658187900015,53579.28117288001 2023-01-21,02:54:56.000,21,11075800,12365,0,1674269695,13132.76670711999,68.13893444999849,53579.35104408001 2023-01-21,02:55:00.000,21,11075773,12685,0,1674269699,13132.820597599995,68.06139401999826,53579.38597968 2023-01-21,02:55:04.000,21,11075813,12605,0,1674269703,13132.81386129,67.92746055000316,53579.35104408001 2023-01-21,02:55:08.000,21,11075807,12485,0,1674269707,13132.739761879995,67.79352708000079,53579.36501832 2023-01-21,02:55:12.000,21,11075777,12285,0,1674269711,13132.638717229995,67.63139709000097,53579.37200544 2023-01-21,02:55:16.000,21,11075788,12645,0,1674269715,13132.557881509994,67.51156188000459,53579.41392816 2023-01-21,02:55:20.000,21,11075807,12365,0,1674269719,13132.328846969998,67.37762841000222,53579.31610848 2023-01-21,02:55:24.000,21,11075790,12525,0,1674269723,13132.167175529998,67.27189146000455,53579.30213424001 2023-01-21,02:55:28.000,21,11075784,12685,0,1674269727,13132.086339809997,67.15910538000026,53579.27418576 2023-01-21,02:55:32.000,21,11075788,12445,0,1674269731,13131.958349920002,67.1168106000041,53579.26719864 2023-01-21,02:55:36.000,21,11075807,12445,0,1674269735,13131.884250509996,67.09566320999875,53579.18335320001 2023-01-21,02:55:40.000,21,11075797,12645,0,1674269739,13131.850568959992,67.0040245199998,53579.12745624 2023-01-21,02:55:44.000,21,11075780,12485,0,1674269743,13131.837096340001,66.94763147999765,53579.120469120004 2023-01-21,02:55:48.000,21,11075783,12445,0,1674269747,13131.837096340001,66.87714018000406,53579.01566232001 2023-01-21,02:55:52.000,21,11075794,12725,0,1674269751,13131.837096340001,66.87714018000406,53579.03662368 2023-01-21,02:55:56.000,21,11075807,12645,0,1674269755,13131.803414789996,66.82074714000191,53578.98771384 2023-01-21,02:56:00.000,21,11075771,12485,0,1674269759,13131.71584276,66.81369801000255,53578.82701008001 2023-01-21,02:56:04.000,21,11075813,12765,0,1674269763,13131.661952279996,66.82779627000127,53578.77810024001 2023-01-21,02:56:08.000,21,11075796,12485,0,1674269767,13131.776469550001,66.84894365999935,53578.8339972 2023-01-21,02:56:12.000,21,11075759,12645,0,1674269771,13131.75626062,66.78550148999784,53578.806048720005 2023-01-21,02:56:16.000,21,11075760,12565,0,1674269775,13131.830360029991,66.77845235999848,53578.806048720005 2023-01-21,02:56:20.000,21,11075798,12485,0,1674269779,13131.884250509996,66.67976454000018,53578.82701008001 2023-01-21,02:56:24.000,21,11075821,12645,0,1674269783,13131.877514200001,66.6586171500021,53578.86194568 2023-01-21,02:56:28.000,21,11075771,12525,0,1674269787,13131.870777889992,66.62337149999803,53578.8339972 2023-01-21,02:56:32.000,21,11075795,12405,0,1674269791,13131.911195749992,66.51058542000101,53578.854958560005 2023-01-21,02:56:36.000,21,11075804,12605,0,1674269795,13131.917932060001,66.51763455000037,53578.82701008001 2023-01-21,02:56:40.000,21,11075788,12605,0,1674269799,13131.911195749992,66.50353629000165,53578.785087360004 2023-01-21,02:56:44.000,21,11075776,12685,0,1674269803,13131.843832649996,66.58107672000187,53578.65931920001 2023-01-21,02:56:48.000,21,11075791,12725,0,1674269807,13131.931404679992,66.58812585000123,53578.75015176001 2023-01-21,02:56:52.000,21,11075729,12445,0,1674269811,13131.958349920002,66.57402759000252,53578.638357840005 2023-01-21,02:56:56.000,21,11075784,12685,0,1674269815,13132.045921949997,66.63746976000402,53578.70124192 2023-01-21,02:57:00.000,21,11075788,12365,0,1674269819,13132.066130879997,66.62337149999803,53578.79207448 2023-01-21,02:57:04.000,21,11075794,12445,0,1674269823,13132.045921949997,66.61632236999867,53578.72919040001 2023-01-21,02:57:08.000,21,11075751,12565,0,1674269827,13132.093076119992,66.59517498000059,53578.70124192 2023-01-21,02:57:12.000,21,11075781,12485,0,1674269831,13132.039185640002,66.60927323999931,53578.75015176001 2023-01-21,02:57:16.000,21,11075781,12525,0,1674269835,13132.018976710002,66.61632236999867,53578.77810024001 2023-01-21,02:57:20.000,21,11075792,12405,0,1674269839,13131.985295159997,66.67976454000018,53578.6942548 2023-01-21,02:57:24.000,21,11075778,12845,0,1674269843,13132.005504089997,66.76435409999976,53578.65931920001 2023-01-21,02:57:28.000,21,11075807,12405,0,1674269847,13132.180648150003,66.82074714000191,53578.687267680005 2023-01-21,02:57:32.000,21,11075813,12885,0,1674269851,13132.295165419993,66.89123844000278,53578.67329344 2023-01-21,02:57:36.000,21,11075821,12605,0,1674269855,13132.382737449989,66.95468061000429,53578.687267680005 2023-01-21,02:57:40.000,21,11075772,12565,0,1674269859,13132.450100549999,67.0040245199998,53578.72919040001 2023-01-21,02:57:44.000,21,11075823,12485,0,1674269863,13132.477045789994,67.1168106000041,53578.74316464 2023-01-21,02:57:48.000,21,11075808,12565,0,1674269867,13132.56461781999,67.2154984200024,53578.806048720005 2023-01-21,02:57:52.000,21,11075803,12525,0,1674269871,13132.54440888999,67.31418624000071,53578.79906160001 2023-01-21,02:57:56.000,21,11075792,12005,0,1674269875,13132.64545353999,67.42697231999773,53578.82002296 2023-01-21,02:58:00.000,21,11075799,12605,0,1674269879,13132.598299369994,67.58910231000482,53578.72919040001 2023-01-21,02:58:04.000,21,11075797,12565,0,1674269883,13132.739761879995,67.68074100000376,53578.82701008001 2023-01-21,02:58:08.000,21,11075794,12365,0,1674269887,13132.719552949995,67.75123230000463,53578.84797144001 2023-01-21,02:58:12.000,21,11075786,12605,0,1674269891,13132.71281664,67.79352708000079,53578.81303584 2023-01-21,02:58:16.000,21,11075789,12525,0,1674269895,13132.74649818999,67.87106751000101,53578.95976536 2023-01-21,02:58:20.000,21,11075766,12605,0,1674269899,13132.800388669995,67.94860794000124,53578.952778240004 2023-01-21,02:58:24.000,21,11075797,12525,0,1674269903,13132.759970809995,68.01205011000275,53579.0086752 2023-01-21,02:58:28.000,21,11075798,12805,0,1674269907,13132.73302557,68.01205011000275,53578.924829760006 2023-01-21,02:58:32.000,21,11075800,12565,0,1674269911,13132.658926159995,68.0543448899989,53578.938804 2023-01-21,02:58:36.000,21,11075745,12365,0,1674269915,13132.638717229995,68.12483618999977,53578.952778240004 2023-01-21,02:58:40.000,21,11075774,12445,0,1674269919,13132.530936269999,68.08959054000297,53578.854958560005 2023-01-21,02:58:44.000,21,11075795,12645,0,1674269923,13132.490518409999,68.08254141000361,53578.854958560005 2023-01-21,02:58:48.000,21,11075781,12445,0,1674269927,13132.402946379989,68.07549228000426,53578.757138880006 2023-01-21,02:58:52.000,21,11075785,12845,0,1674269931,13132.389473759999,68.08254141000361,53578.72220328 2023-01-21,02:58:56.000,21,11075762,12645,0,1674269935,13132.443364239989,68.10368880000169,53578.81303584 2023-01-21,02:59:00.000,21,11075769,12645,0,1674269939,13132.450100549999,68.02614837000147,53578.91085552 2023-01-21,02:59:04.000,21,11075794,12565,0,1674269943,13132.490518409999,68.0543448899989,53578.91784264001 2023-01-21,02:59:08.000,21,11075801,12645,0,1674269947,13132.396210069994,68.08254141000361,53578.854958560005 2023-01-21,02:59:12.000,21,11075766,12605,0,1674269951,13132.382737449989,68.12483618999977,53578.82701008001 2023-01-21,02:59:16.000,21,11075784,12565,0,1674269955,13132.308638039998,68.13188531999913,53578.8689328 2023-01-21,02:59:20.000,21,11075845,12685,0,1674269959,13132.180648150003,68.16008184000384,53578.6942548 2023-01-21,02:59:24.000,21,11075800,12485,0,1674269963,13132.234538629993,68.18827836000128,53578.77810024001 2023-01-21,02:59:28.000,21,11075783,12525,0,1674269967,13132.167175529998,68.18122923000192,53578.736177520004 2023-01-21,02:59:32.000,21,11075829,12605,0,1674269971,13132.153702909993,68.13188531999913,53578.70124192 2023-01-21,02:59:36.000,21,11075821,12405,0,1674269975,13132.039185640002,68.13893444999849,53578.67329344 2023-01-21,02:59:40.000,21,11075777,12405,0,1674269979,13132.079603500002,68.08254141000361,53578.75015176001 2023-01-21,02:59:44.000,21,11075763,12725,0,1674269983,13132.086339809997,68.02614837000147,53578.70124192 2023-01-21,02:59:48.000,21,11075777,12405,0,1674269987,13131.985295159997,67.94860794000124,53578.65931920001 2023-01-21,02:59:52.000,21,11075746,12605,0,1674269991,13131.931404679992,67.90631315999781,53578.617396480004 2023-01-21,02:59:56.000,21,11075831,12485,0,1674269995,13131.850568959992,67.84287099000358,53578.617396480004 2023-01-21,03:00:00.000,21,11075792,12565,0,1674269999,13131.749524309991,67.77942882000207,53578.46367984001 2023-01-21,03:00:04.000,21,11075763,12645,0,1674270003,13131.71584276,67.71598665000056,53578.44271848001 2023-01-21,03:00:08.000,21,11075741,12485,0,1674270007,13131.6754249,67.63844622000033,53578.40778288 2023-01-21,03:00:12.000,21,11075799,12565,0,1674270011,13131.581116559995,67.54680753000139,53578.351885920005 2023-01-21,03:00:16.000,21,11075782,12325,0,1674270015,13131.62827072999,67.48336535999988,53578.35887304 2023-01-21,03:00:20.000,21,11075796,12485,0,1674270019,13131.57438025,67.4622179700018,53578.33791168 2023-01-21,03:00:24.000,21,11075823,12565,0,1674270023,13131.51375346,67.45516884000244,53578.3099632 2023-01-21,03:00:28.000,21,11075833,12285,0,1674270027,13131.42618142999,67.41287405999901,53578.240092 2023-01-21,03:00:32.000,21,11075745,12605,0,1674270031,13131.38576356999,67.41992318999837,53578.240092 2023-01-21,03:00:36.000,21,11075827,12445,0,1674270035,13131.311664159999,67.32123537000007,53578.17720792001 2023-01-21,03:00:40.000,21,11075783,12525,0,1674270039,13131.190410579999,67.29303885000263,53578.00951704001 2023-01-21,03:00:44.000,21,11075809,12645,0,1674270043,13131.251037369999,67.32123537000007,53578.02349128 2023-01-21,03:00:48.000,21,11075807,12485,0,1674270047,13131.237564749994,67.33533362999879,53578.03746552001 2023-01-21,03:00:52.000,21,11075769,12805,0,1674270051,13131.237564749994,67.25779319999856,53577.98855568001 2023-01-21,03:00:56.000,21,11075763,12365,0,1674270055,13131.224092129989,67.26484232999792,53577.94663296 2023-01-21,03:01:00.000,21,11075796,12285,0,1674270059,13131.358818329994,67.29303885000263,53578.00252992 2023-01-21,03:01:04.000,21,11075802,12485,0,1674270063,13131.41270881,67.34238275999815,53577.9955428 2023-01-21,03:01:08.000,21,11075817,12645,0,1674270067,13131.459862979995,67.34943189000478,53578.00252992 2023-01-21,03:01:12.000,21,11075778,12525,0,1674270071,13131.540698699995,67.33533362999879,53577.97458144 2023-01-21,03:01:16.000,21,11075808,12565,0,1674270075,13131.61479811,67.33533362999879,53577.9955428 2023-01-21,03:01:20.000,21,11075820,12445,0,1674270079,13131.73605169,67.38467754000158,53577.9256716 2023-01-21,03:01:24.000,21,11075819,12725,0,1674270083,13131.769733239991,67.42697231999773,53577.93265872 2023-01-21,03:01:28.000,21,11075802,12365,0,1674270087,13131.870777889992,67.44107058000372,53577.94663296 2023-01-21,03:01:32.000,21,11075822,12565,0,1674270091,13131.870777889992,67.45516884000244,53577.848813280005 2023-01-21,03:01:36.000,21,11075802,12365,0,1674270095,13132.039185640002,67.51861101000395,53578.016504160005 2023-01-21,03:01:40.000,21,11075778,12605,0,1674270099,13132.248011249998,67.50451274999796,53578.09336248 2023-01-21,03:01:44.000,21,11075802,12685,0,1674270103,13132.308638039998,67.51156188000459,53578.086375360006 2023-01-21,03:01:48.000,21,11075784,12285,0,1674270107,13132.382737449989,67.52566014000331,53578.09336248 2023-01-21,03:01:52.000,21,11075789,12605,0,1674270111,13132.456836859994,67.53270927000267,53578.14925944 2023-01-21,03:01:56.000,21,11075735,12565,0,1674270115,13132.477045789994,67.54680753000139,53578.15624656001 2023-01-21,03:02:00.000,21,11075777,12645,0,1674270119,13132.46357316999,67.57500404999882,53578.09336248 2023-01-21,03:02:04.000,21,11075780,12445,0,1674270123,13132.54440888999,67.59615144000418,53578.07938824001 2023-01-21,03:02:08.000,21,11075806,12445,0,1674270127,13132.679135089995,67.55385666000075,53578.20515640001 2023-01-21,03:02:12.000,21,11075799,12525,0,1674270131,13132.759970809995,67.58910231000482,53578.12829808001 2023-01-21,03:02:16.000,21,11075787,12765,0,1674270135,13132.840806529995,67.60320057000354,53578.15624656001 2023-01-21,03:02:20.000,21,11075815,12605,0,1674270139,13132.948587489991,67.60320057000354,53578.282014720004 2023-01-21,03:02:24.000,21,11075775,12285,0,1674270143,13132.982269039996,67.68779013000312,53578.3099632 2023-01-21,03:02:28.000,21,11075783,12605,0,1674270147,13133.090049999992,67.7089375200012,53578.302976080005 2023-01-21,03:02:32.000,21,11075753,12525,0,1674270151,13133.170885719992,67.77942882000207,53578.302976080005 2023-01-21,03:02:36.000,21,11075804,12445,0,1674270155,13133.292139299992,67.89926402999845,53578.34489880001 2023-01-21,03:02:40.000,21,11075800,12525,0,1674270159,13133.238248820002,67.99795185000403,53578.33092456 2023-01-21,03:02:44.000,21,11075797,12285,0,1674270163,13133.271930369992,68.01205011000275,53578.26105336 2023-01-21,03:02:48.000,21,11075802,12405,0,1674270167,13133.278666680002,68.12483618999977,53578.24707912001 2023-01-21,03:02:52.000,21,11075794,12725,0,1674270171,13133.379711330002,68.25876966000214,53578.27502760001 2023-01-21,03:02:56.000,21,11075746,12525,0,1674270175,13133.447074429998,68.27991705000022,53578.302976080005 2023-01-21,03:03:00.000,21,11075796,12725,0,1674270179,13133.514437529993,68.20237662,53578.36586016 2023-01-21,03:03:04.000,21,11075761,12445,0,1674270183,13133.474019669993,68.25172053000279,53578.3798344 2023-01-21,03:03:08.000,21,11075828,12485,0,1674270187,13133.426865499998,68.20942574999935,53578.35887304 2023-01-21,03:03:12.000,21,11075784,12565,0,1674270191,13133.379711330002,68.29401530999894,53578.3798344 2023-01-21,03:03:16.000,21,11075776,12525,0,1674270195,13133.339293470002,68.33631009000237,53578.35887304 2023-01-21,03:03:20.000,21,11075773,12285,0,1674270199,13133.285402989997,68.32221183000365,53578.240092 2023-01-21,03:03:24.000,21,11075803,12605,0,1674270203,13133.238248820002,68.37860486999853,53578.1702208 2023-01-21,03:03:28.000,21,11075773,12645,0,1674270207,13133.231512509992,68.35745748000045,53578.14227232 2023-01-21,03:03:32.000,21,11075813,12485,0,1674270211,13133.325820849997,68.29401530999894,53578.240092 2023-01-21,03:03:36.000,21,11075795,12525,0,1674270215,13133.305611919997,68.20942574999935,53578.12829808001 2023-01-21,03:03:40.000,21,11075802,12485,0,1674270219,13133.244985129997,68.17418010000256,53578.184195040005 2023-01-21,03:03:44.000,21,11075744,12645,0,1674270223,13133.184358339997,68.12483618999977,53578.19118216 2023-01-21,03:03:48.000,21,11075804,12285,0,1674270227,13133.110258929992,68.09663967000233,53578.14925944 2023-01-21,03:03:52.000,21,11075741,12645,0,1674270231,13133.056368450001,68.0543448899989,53578.030478399996 2023-01-21,03:03:56.000,21,11075760,12645,0,1674270235,13132.941851179996,68.06139401999826,53577.967594320005 2023-01-21,03:04:00.000,21,11075827,12325,0,1674270239,13132.82733390999,68.01205011000275,53577.799903440005 2023-01-21,03:04:04.000,21,11075839,12445,0,1674270243,13132.800388669995,67.93450968000252,53577.799903440005 2023-01-21,03:04:08.000,21,11075841,12565,0,1674270247,13132.79365236,67.89926402999845,53577.70907088 2023-01-21,03:04:12.000,21,11075787,12285,0,1674270251,13132.84754283999,67.98385358999803,53577.68810952 2023-01-21,03:04:16.000,21,11075806,12685,0,1674270255,13132.800388669995,67.96975532999932,53577.61823832 2023-01-21,03:04:20.000,21,11075761,12325,0,1674270259,13132.840806529995,67.9204114200038,53577.62522544001 2023-01-21,03:04:24.000,21,11075805,12645,0,1674270263,13132.800388669995,67.9556570700006,53577.59028984 2023-01-21,03:04:28.000,21,11075796,12405,0,1674270267,13132.76670711999,68.01205011000275,53577.50644440001 2023-01-21,03:04:32.000,21,11075843,12485,0,1674270271,13132.820597599995,68.04024663000018,53577.42958608 2023-01-21,03:04:36.000,21,11075792,12685,0,1674270275,13132.78691604999,68.08254141000361,53577.40862472001 2023-01-21,03:04:40.000,21,11075860,12565,0,1674270279,13132.77344343,68.1671309700032,53577.28285656 2023-01-21,03:04:44.000,21,11075802,12485,0,1674270283,13132.840806529995,68.16008184000384,53577.27586944 2023-01-21,03:04:48.000,21,11075786,12365,0,1674270287,13132.85427915,68.16008184000384,53577.18503688 2023-01-21,03:04:52.000,21,11075753,12485,0,1674270291,13132.962060109996,68.08254141000361,53577.12215280001 2023-01-21,03:04:56.000,21,11075777,12485,0,1674270295,13133.029423209991,68.06139401999826,53577.11516568 2023-01-21,03:05:00.000,21,11075764,12565,0,1674270299,13133.143940479997,68.0190992400021,53577.15010128001 2023-01-21,03:05:04.000,21,11075789,12485,0,1674270303,13133.218039890002,68.00500098000339,53577.10817856 2023-01-21,03:05:08.000,21,11075799,12445,0,1674270307,13133.258457750002,68.08254141000361,53577.0872172 2023-01-21,03:05:12.000,21,11075785,12685,0,1674270311,13133.278666680002,68.0543448899989,53577.12215280001 2023-01-21,03:05:16.000,21,11075780,12525,0,1674270315,13133.366238709998,68.04024663000018,53577.07324296001 2023-01-21,03:05:20.000,21,11075821,12525,0,1674270319,13133.285402989997,67.99795185000403,53577.017346 2023-01-21,03:05:24.000,21,11075793,12405,0,1674270323,13133.298875610002,68.01205011000275,53576.98241040001 2023-01-21,03:05:28.000,21,11075827,12445,0,1674270327,13133.379711330002,67.9204114200038,53577.10817856 2023-01-21,03:05:32.000,21,11075784,12645,0,1674270331,13133.339293470002,67.84992012000293,53577.024333119996 2023-01-21,03:05:36.000,21,11075853,12285,0,1674270335,13133.312348229992,67.8569692500023,53577.024333119996 2023-01-21,03:05:40.000,21,11075817,12485,0,1674270339,13133.339293470002,67.87106751000101,53577.03830736 2023-01-21,03:05:44.000,21,11075821,12725,0,1674270343,13133.339293470002,67.84992012000293,53577.04529448 2023-01-21,03:05:48.000,21,11075792,12445,0,1674270347,13133.251721439992,67.87811664000037,53577.06625584 2023-01-21,03:05:52.000,21,11075789,12565,0,1674270351,13133.197830960002,67.82172359999822,53577.11516568 2023-01-21,03:05:56.000,21,11075785,12725,0,1674270355,13133.143940479997,67.8076253399995,53577.07324296001 2023-01-21,03:06:00.000,21,11075763,12685,0,1674270359,13133.015950590001,67.82877273000486,53576.95446192001 2023-01-21,03:06:04.000,21,11075778,12605,0,1674270363,13132.9553238,67.79352708000079,53577.024333119996 2023-01-21,03:06:08.000,21,11075797,12725,0,1674270367,13132.901433319996,67.88516576999973,53576.97542328 2023-01-21,03:06:12.000,21,11075762,12285,0,1674270371,13132.88796069999,67.84992012000293,53577.05228160001 2023-01-21,03:06:16.000,21,11075793,12685,0,1674270375,13132.74649818999,67.84992012000293,53576.98939752 2023-01-21,03:06:20.000,21,11075797,12485,0,1674270379,13132.63198092,67.84992012000293,53577.09420432 2023-01-21,03:06:24.000,21,11075815,12645,0,1674270383,13132.557881509994,67.8569692500023,53577.10119144001 2023-01-21,03:06:28.000,21,11075790,12325,0,1674270387,13132.497254719994,67.80057621000014,53577.03132024001 2023-01-21,03:06:32.000,21,11075798,12285,0,1674270391,13132.369264829998,67.71598665000056,53577.06625584 2023-01-21,03:06:36.000,21,11075782,12565,0,1674270395,13132.281692799988,67.64549534999969,53577.06625584 2023-01-21,03:06:40.000,21,11075797,12405,0,1674270399,13132.146966599998,67.59615144000418,53576.97542328 2023-01-21,03:06:44.000,21,11075791,12365,0,1674270403,13132.045921949997,67.58910231000482,53576.8776036 2023-01-21,03:06:48.000,21,11075800,12605,0,1674270407,13131.985295159997,67.61729883000226,53576.88459072001 2023-01-21,03:06:52.000,21,11075809,12725,0,1674270411,13131.924668369997,67.5609057900001,53576.856642239996 2023-01-21,03:06:56.000,21,11075856,12685,0,1674270415,13131.870777889992,67.57500404999882,53576.88459072001 2023-01-21,03:07:00.000,21,11075826,12405,0,1674270419,13131.890986819992,67.59615144000418,53576.891577840004 2023-01-21,03:07:04.000,21,11075736,12885,0,1674270423,13131.857305270001,67.63139709000097,53576.891577840004 2023-01-21,03:07:08.000,21,11075743,12765,0,1674270427,13131.796678480001,67.63844622000033,53576.88459072001 2023-01-21,03:07:12.000,21,11075819,12525,0,1674270431,13131.769733239991,67.63844622000033,53576.84965512 2023-01-21,03:07:16.000,21,11075785,12525,0,1674270435,13131.6754249,67.61729883000226,53576.856642239996 2023-01-21,03:07:20.000,21,11075761,12525,0,1674270439,13131.540698699995,67.59615144000418,53576.75882256 2023-01-21,03:07:24.000,21,11075833,12605,0,1674270443,13131.40597249999,67.56795491999947,53576.70991272 2023-01-21,03:07:28.000,21,11075822,12725,0,1674270447,13131.298191539994,67.4974636199986,53576.77978392 2023-01-21,03:07:32.000,21,11075791,12125,0,1674270451,13131.190410579999,67.3987758000003,53576.674977120005 2023-01-21,03:07:36.000,21,11075820,12725,0,1674270455,13131.116311169993,67.38467754000158,53576.688951359996 2023-01-21,03:07:40.000,21,11075790,12685,0,1674270459,13131.230828439999,67.30008798000199,53576.75882256 2023-01-21,03:07:44.000,21,11075810,12605,0,1674270463,13131.197146889994,67.18730189999769,53576.73087408 2023-01-21,03:07:48.000,21,11075780,12525,0,1674270467,13131.156729029994,67.17320363999897,53576.68196424 2023-01-21,03:07:52.000,21,11075786,12645,0,1674270471,13131.217355819994,67.16615450999961,53576.66100288 2023-01-21,03:07:56.000,21,11075750,12645,0,1674270475,13131.176937959994,67.20140016000369,53576.64702864001 2023-01-21,03:08:00.000,21,11075795,12445,0,1674270479,13131.237564749994,67.18025276999833,53576.66799000001 2023-01-21,03:08:04.000,21,11075785,12645,0,1674270483,13131.116311169993,67.2154984200024,53576.59113168 2023-01-21,03:08:08.000,21,11075842,12645,0,1674270487,13131.136520099994,67.17320363999897,53576.57017032001 2023-01-21,03:08:12.000,21,11075784,12525,0,1674270491,13131.149992719998,67.20844929000305,53576.626067280005 2023-01-21,03:08:16.000,21,11075830,12605,0,1674270495,13131.176937959994,67.17320363999897,53576.64702864001 2023-01-21,03:08:20.000,21,11075781,12485,0,1674270499,13131.230828439999,67.1520562500009,53576.59811880001 2023-01-21,03:08:24.000,21,11075751,12565,0,1674270503,13131.277982609994,67.14500712000154,53576.61908016001 2023-01-21,03:08:28.000,21,11075782,12565,0,1674270507,13131.26450998999,67.10976147000474,53576.59811880001 2023-01-21,03:08:32.000,21,11075772,12725,0,1674270511,13131.298191539994,67.19435103000433,53576.61908016001 2023-01-21,03:08:36.000,21,11075817,12485,0,1674270515,13131.271246299999,67.20140016000369,53576.6330544 2023-01-21,03:08:40.000,21,11075853,12565,0,1674270519,13131.271246299999,67.23664581000048,53576.577157440006 2023-01-21,03:08:44.000,21,11075774,12485,0,1674270523,13131.244301059989,67.34238275999815,53576.507286240005 2023-01-21,03:08:48.000,21,11075847,12485,0,1674270527,13131.30492784999,67.3987758000003,53576.556196080004 2023-01-21,03:08:52.000,21,11075796,12565,0,1674270531,13131.39249988,67.41992318999837,53576.52824760001 2023-01-21,03:08:56.000,21,11075826,12245,0,1674270535,13131.49354453,67.46926710000116,53576.5631832 2023-01-21,03:09:00.000,21,11075856,12485,0,1674270539,13131.56764393999,67.54680753000139,53576.69593848001 2023-01-21,03:09:04.000,21,11075790,12605,0,1674270543,13131.722579069996,67.58910231000482,53576.69593848001 2023-01-21,03:09:08.000,21,11075784,12605,0,1674270547,13131.803414789996,67.6102497000029,53576.7029256 2023-01-21,03:09:12.000,21,11075774,12565,0,1674270551,13131.877514200001,67.68074100000376,53576.723886960004 2023-01-21,03:09:16.000,21,11075782,12525,0,1674270555,13132.066130879997,67.75123230000463,53576.69593848001 2023-01-21,03:09:20.000,21,11075788,12605,0,1674270559,13132.045921949997,67.8076253399995,53576.76580968001 2023-01-21,03:09:24.000,21,11075807,12565,0,1674270563,13132.025713019997,67.86401838000165,53576.68196424 2023-01-21,03:09:28.000,21,11075787,12285,0,1674270567,13132.173911839993,67.90631315999781,53576.7727968 2023-01-21,03:09:32.000,21,11075804,12445,0,1674270571,13132.187384459998,68.0543448899989,53576.8077324 2023-01-21,03:09:36.000,21,11075821,12605,0,1674270575,13132.207593389998,68.13188531999913,53576.78677104001 2023-01-21,03:09:40.000,21,11075834,12565,0,1674270579,13132.315374349993,68.1671309700032,53576.82869376 2023-01-21,03:09:44.000,21,11075771,12325,0,1674270583,13132.355792209994,68.18827836000128,53576.856642239996 2023-01-21,03:09:48.000,21,11075793,12685,0,1674270587,13132.436627929994,68.20237662,53576.89856496 2023-01-21,03:09:52.000,21,11075834,12445,0,1674270591,13132.578090439994,68.21647487999871,53576.90555208001 2023-01-21,03:09:56.000,21,11075793,12405,0,1674270595,13132.63198092,68.20942574999935,53576.87061648 2023-01-21,03:10:00.000,21,11075775,12485,0,1674270599,13132.719552949995,68.25172053000279,53576.8776036 2023-01-21,03:10:04.000,21,11075804,12645,0,1674270603,13132.77344343,68.29401530999894,53576.84965512 2023-01-21,03:10:08.000,21,11075807,12485,0,1674270607,13132.901433319996,68.39270313000452,53576.81471952001 2023-01-21,03:10:12.000,21,11075774,12525,0,1674270611,13133.009214279991,68.4490961699994,53576.86362936001 2023-01-21,03:10:16.000,21,11075799,12485,0,1674270615,13133.218039890002,68.59712790000049,53576.89856496 2023-01-21,03:10:20.000,21,11075801,12485,0,1674270619,13133.339293470002,68.7240122400035,53576.95446192001 2023-01-21,03:10:24.000,21,11075798,12485,0,1674270623,13133.447074429998,68.87909310000396,53576.99638464 2023-01-21,03:10:28.000,21,11075830,12405,0,1674270627,13133.507701219998,68.94958440000482,53576.96843616 2023-01-21,03:10:32.000,21,11075790,12445,0,1674270631,13133.575064319994,69.06237048000185,53577.017346 2023-01-21,03:10:36.000,21,11075810,12485,0,1674270635,13133.635691109994,69.11171439000464,53577.059268720004 2023-01-21,03:10:40.000,21,11075797,12605,0,1674270639,13133.669372659999,69.118763520004,53577.024333119996 2023-01-21,03:10:44.000,21,11075785,12405,0,1674270643,13133.602009559989,69.19630395000422,53576.93350056001 2023-01-21,03:10:48.000,21,11075804,12965,0,1674270647,13133.635691109994,69.22450047000166,53576.94048768 2023-01-21,03:10:52.000,21,11075802,12525,0,1674270651,13133.68284527999,69.2526969899991,53576.95446192001 2023-01-21,03:10:56.000,21,11075809,12525,0,1674270655,13133.837780409995,69.2808935100038,53576.95446192001 2023-01-21,03:11:00.000,21,11075784,12685,0,1674270659,13134.06681494999,69.30909003000124,53576.98241040001 2023-01-21,03:11:04.000,21,11075787,12765,0,1674270663,13134.221750079996,69.37958133000211,53576.94048768 2023-01-21,03:11:08.000,21,11075780,12405,0,1674270667,13134.369948899992,69.49236740999913,53576.93350056001 2023-01-21,03:11:12.000,21,11075813,12605,0,1674270671,13134.524884029997,69.56285871,53576.92651344 2023-01-21,03:11:16.000,21,11075800,12445,0,1674270675,13134.652873919993,69.6615465299983,53576.93350056001 2023-01-21,03:11:20.000,21,11075807,12365,0,1674270679,13134.639401300003,69.7743326100026,53576.82170664 2023-01-21,03:11:24.000,21,11075810,12565,0,1674270683,13134.807809049998,69.83072565000475,53576.91952632 2023-01-21,03:11:28.000,21,11075780,12725,0,1674270687,13134.875172149994,69.91531521000434,53576.89856496 2023-01-21,03:11:32.000,21,11075798,12485,0,1674270691,13135.02337096999,70.04924867999944,53576.96843616 2023-01-21,03:11:36.000,21,11075826,12885,0,1674270695,13135.110943,70.14088736999838,53576.891577840004 2023-01-21,03:11:40.000,21,11075807,12645,0,1674270699,13135.319768609996,70.16203476000373,53577.017346 2023-01-21,03:11:44.000,21,11075797,12405,0,1674270703,13135.501648979996,70.19728041000053,53577.05228160001 2023-01-21,03:11:48.000,21,11075801,12645,0,1674270707,13135.663320419997,70.2325260600046,53577.05228160001 2023-01-21,03:11:52.000,21,11075832,12485,0,1674270711,13135.804782929998,70.27482084000076,53577.00337176001 2023-01-21,03:11:56.000,21,11075809,12605,0,1674270715,13135.885618649998,70.3030173599982,53577.03830736 2023-01-21,03:12:00.000,21,11075809,12685,0,1674270719,13135.912563889993,70.31711562000419,53576.90555208001 2023-01-21,03:12:04.000,21,11075792,12565,0,1674270723,13135.993399609994,70.33826301000227,53576.93350056001 2023-01-21,03:12:08.000,21,11075787,12325,0,1674270727,13136.12138949999,70.35236127000098,53576.9474748 2023-01-21,03:12:12.000,21,11075745,12485,0,1674270731,13136.24264307999,70.33826301000227,53576.98241040001 2023-01-21,03:12:16.000,21,11075779,12445,0,1674270735,13136.24937939,70.3030173599982,53576.842668000005 2023-01-21,03:12:20.000,21,11075841,12605,0,1674270739,13136.417787139995,70.28891909999948,53576.93350056001 2023-01-21,03:12:24.000,21,11075825,12285,0,1674270743,13136.51209548,70.21842779999861,53576.9474748 2023-01-21,03:12:28.000,21,11075858,12485,0,1674270747,13136.458204999995,70.21137866999925,53576.89856496 2023-01-21,03:12:32.000,21,11075808,12325,0,1674270751,13136.48515023999,70.25367345000268,53576.891577840004 2023-01-21,03:12:36.000,21,11075786,12645,0,1674270755,13136.539040719996,70.26072258000204,53576.856642239996 2023-01-21,03:12:40.000,21,11075816,12485,0,1674270759,13136.3908419,70.23957519000396,53576.71689984001 2023-01-21,03:12:44.000,21,11075824,12685,0,1674270763,13136.40431451999,70.23957519000396,53576.71689984001 2023-01-21,03:12:48.000,21,11075864,12605,0,1674270767,13136.42452344999,70.2677717100014,53576.73087408 2023-01-21,03:12:52.000,21,11075786,12645,0,1674270771,13136.50535916999,70.2325260600046,53576.68196424 2023-01-21,03:12:56.000,21,11075805,12445,0,1674270775,13136.478413929995,70.19023128000117,53576.58414456 2023-01-21,03:13:00.000,21,11075773,12445,0,1674270779,13136.586194889991,70.19728041000053,53576.69593848001 2023-01-21,03:13:04.000,21,11075794,12405,0,1674270783,13136.565985959991,70.21842779999861,53576.626067280005 2023-01-21,03:13:08.000,21,11075784,12525,0,1674270787,13136.49188655,70.22547692999797,53576.6330544 2023-01-21,03:13:12.000,21,11075825,12445,0,1674270791,13136.48515023999,70.21842779999861,53576.60510592 2023-01-21,03:13:16.000,21,11075788,12605,0,1674270795,13136.458204999995,70.2325260600046,53576.458376400005 2023-01-21,03:13:20.000,21,11075810,12605,0,1674270799,13136.44473237999,70.25367345000268,53576.409466560006 2023-01-21,03:13:24.000,21,11075755,12725,0,1674270803,13136.43125976,70.22547692999797,53576.37453096 2023-01-21,03:13:28.000,21,11075777,12485,0,1674270807,13136.498622859996,70.22547692999797,53576.33260824001 2023-01-21,03:13:32.000,21,11075793,12645,0,1674270811,13136.47167762,70.21842779999861,53576.22780144 2023-01-21,03:13:36.000,21,11075788,12485,0,1674270815,13136.54577702999,70.18318215000181,53576.27671128 2023-01-21,03:13:40.000,21,11075791,12445,0,1674270819,13136.606403819991,70.14793649999774,53576.26972416 2023-01-21,03:13:44.000,21,11075757,12525,0,1674270823,13136.559249649996,70.07744520000415,53576.21382720001 2023-01-21,03:13:48.000,21,11075805,12645,0,1674270827,13136.498622859996,70.04219955000008,53576.23478856001 2023-01-21,03:13:52.000,21,11075807,12485,0,1674270831,13136.37063297,69.91531521000434,53576.171904480005 2023-01-21,03:13:56.000,21,11075789,12565,0,1674270835,13136.20222521999,69.79548000000068,53576.15094312 2023-01-21,03:14:00.000,21,11075860,12525,0,1674270839,13136.000135919989,69.71793957000045,53576.03216208 2023-01-21,03:14:04.000,21,11075783,12685,0,1674270843,13135.912563889993,69.60515349000343,53576.01120072 2023-01-21,03:14:08.000,21,11075740,12445,0,1674270847,13135.757628760002,69.38663046000147,53575.92036816 2023-01-21,03:14:12.000,21,11075798,12805,0,1674270851,13135.723947209997,69.28794264000317,53575.96229088 2023-01-21,03:14:16.000,21,11075829,12405,0,1674270855,13135.542066839997,69.20335308000358,53575.81556136 2023-01-21,03:14:20.000,21,11075799,12565,0,1674270859,13135.569012079992,69.13286178000271,53575.85748408001 2023-01-21,03:14:24.000,21,11075783,12685,0,1674270863,13135.569012079992,69.11171439000464,53575.85748408001 2023-01-21,03:14:28.000,21,11075757,12645,0,1674270867,13135.508385289992,69.13286178000271,53575.82254848 2023-01-21,03:14:32.000,21,11075844,12565,0,1674270871,13135.481440049996,69.07646874000056,53575.8644712 2023-01-21,03:14:36.000,21,11075784,12645,0,1674270875,13135.441022189996,69.0059774399997,53575.7946 2023-01-21,03:14:40.000,21,11075764,12645,0,1674270879,13135.346713849991,68.97778092000226,53575.71075456001 2023-01-21,03:14:44.000,21,11075738,12605,0,1674270883,13135.21198765,68.91433875000075,53575.64787048 2023-01-21,03:14:48.000,21,11075792,12365,0,1674270887,13135.110943,68.87909310000396,53575.64787048 2023-01-21,03:14:52.000,21,11075805,12605,0,1674270891,13135.057052519995,68.76630701999966,53575.68280608001 2023-01-21,03:14:56.000,21,11075782,12525,0,1674270895,13134.915590009994,68.63237355000456,53575.61293488001 2023-01-21,03:15:00.000,21,11075791,12485,0,1674270899,13134.794336429994,68.53368572999898,53575.69678032 2023-01-21,03:15:04.000,21,11075819,12605,0,1674270903,13134.619192370003,68.45614529999875,53575.6548576 2023-01-21,03:15:08.000,21,11075759,12445,0,1674270907,13134.518147720002,68.35040835000109,53575.62690912 2023-01-21,03:15:12.000,21,11075813,12405,0,1674270911,13134.491202479992,68.24467140000343,53575.50812808 2023-01-21,03:15:16.000,21,11075753,12805,0,1674270915,13134.450784619992,68.13188531999913,53575.44524400001 2023-01-21,03:15:20.000,21,11075853,12725,0,1674270919,13134.464257239997,68.06139401999826,53575.41729552 2023-01-21,03:15:24.000,21,11075775,12525,0,1674270923,13134.349739969992,67.98385358999803,53575.270566 2023-01-21,03:15:28.000,21,11075801,12645,0,1674270927,13134.383421519997,67.92746055000316,53575.31248872 2023-01-21,03:15:32.000,21,11075819,12365,0,1674270931,13134.349739969992,67.87811664000037,53575.3404372 2023-01-21,03:15:36.000,21,11075842,12765,0,1674270935,13134.349739969992,67.8569692500023,53575.34742432001 2023-01-21,03:15:40.000,21,11075784,12605,0,1674270939,13134.309322109992,67.82172359999822,53575.34742432001 2023-01-21,03:15:44.000,21,11075798,12485,0,1674270943,13134.221750079996,67.78647795000143,53575.32646296001 2023-01-21,03:15:48.000,21,11075770,12365,0,1674270947,13134.140914359996,67.73008490999928,53575.26357888 2023-01-21,03:15:52.000,21,11075786,12685,0,1674270951,13134.13417805,67.62434796000161,53575.27755312001 2023-01-21,03:15:56.000,21,11075817,12445,0,1674270955,13134.11396912,67.5609057900001,53575.25659176001 2023-01-21,03:16:00.000,21,11075788,12365,0,1674270959,13134.039869709995,67.53270927000267,53575.13781072001 2023-01-21,03:16:04.000,21,11075820,12445,0,1674270963,13134.05334233,67.53270927000267,53575.08890088001 2023-01-21,03:16:08.000,21,11075820,12725,0,1674270967,13134.06681494999,67.53270927000267,53575.03300392 2023-01-21,03:16:12.000,21,11075775,12685,0,1674270971,13134.09376019,67.54680753000139,53575.046978160004 2023-01-21,03:16:16.000,21,11075813,12605,0,1674270975,13134.208277459991,67.60320057000354,53575.046978160004 2023-01-21,03:16:20.000,21,11075803,12365,0,1674270979,13134.322794729997,67.60320057000354,53575.1308236 2023-01-21,03:16:24.000,21,11075837,12885,0,1674270983,13134.417103070002,67.63844622000033,53575.15877208001 2023-01-21,03:16:28.000,21,11075787,12685,0,1674270987,13134.484466169997,67.70188839000184,53575.14479784 2023-01-21,03:16:32.000,21,11075780,12445,0,1674270991,13134.558565580002,67.79352708000079,53575.13781072001 2023-01-21,03:16:36.000,21,11075790,12725,0,1674270995,13134.659610229988,67.84287099000358,53575.15877208001 2023-01-21,03:16:40.000,21,11075775,12565,0,1674270999,13134.686555469998,67.87811664000037,53575.17274632 2023-01-21,03:16:44.000,21,11075754,12605,0,1674271003,13134.646137609998,67.97680445999868,53575.17274632 2023-01-21,03:16:48.000,21,11075782,12365,0,1674271007,13134.700028089988,67.99090272000467,53575.17973344001 2023-01-21,03:16:52.000,21,11075787,12485,0,1674271011,13134.545092959997,68.01205011000275,53575.19370768 2023-01-21,03:16:56.000,21,11075808,12485,0,1674271015,13134.558565580002,68.0543448899989,53575.22165616 2023-01-21,03:17:00.000,21,11075766,12645,0,1674271019,13134.484466169997,68.04729575999954,53575.214669040004 2023-01-21,03:17:04.000,21,11075782,12605,0,1674271023,13134.450784619992,67.96975532999932,53575.235630400006 2023-01-21,03:17:08.000,21,11075770,12965,0,1674271027,13134.316058420001,67.90631315999781,53575.08191376 2023-01-21,03:17:12.000,21,11075805,12805,0,1674271031,13134.262167939996,67.81467446999886,53575.12383648 2023-01-21,03:17:16.000,21,11075806,12565,0,1674271035,13134.17459591,67.71598665000056,53575.07492664 2023-01-21,03:17:20.000,21,11075768,12725,0,1674271039,13134.208277459991,67.66664273999777,53575.08191376 2023-01-21,03:17:24.000,21,11075772,12485,0,1674271043,13134.05334233,67.58205317999818,53575.00505544 2023-01-21,03:17:28.000,21,11075797,12805,0,1674271047,13134.02639708999,67.57500404999882,53575.067939520006 2023-01-21,03:17:32.000,21,11075795,12365,0,1674271051,13134.04660601999,67.59615144000418,53575.01902968001 2023-01-21,03:17:36.000,21,11075811,12565,0,1674271055,13134.0331334,67.61729883000226,53575.01902968001 2023-01-21,03:17:40.000,21,11075790,12485,0,1674271059,13134.04660601999,67.58205317999818,53575.06095240001 2023-01-21,03:17:44.000,21,11075753,12485,0,1674271063,13134.00618815999,67.62434796000161,53575.03300392 2023-01-21,03:17:48.000,21,11075839,12805,0,1674271067,13133.98597922999,67.71598665000056,53575.05396528 2023-01-21,03:17:52.000,21,11075828,12485,0,1674271071,13134.039869709995,67.82172359999822,53574.998068320005 2023-01-21,03:17:56.000,21,11075844,12445,0,1674271075,13134.019660779995,67.92746055000316,53574.94217136001 2023-01-21,03:18:00.000,21,11075778,12645,0,1674271079,13133.999451849995,68.08254141000361,53574.98409408 2023-01-21,03:18:04.000,21,11075776,12925,0,1674271083,13133.918616129995,68.17418010000256,53574.87230016001 2023-01-21,03:18:08.000,21,11075819,12405,0,1674271087,13133.97250661,68.2658187900015,53574.91422288 2023-01-21,03:18:12.000,21,11075803,12445,0,1674271091,13133.938825059995,68.32221183000365,53574.93518424 2023-01-21,03:18:16.000,21,11075816,12365,0,1674271095,13133.98597922999,68.3010644399983,53574.94217136001 2023-01-21,03:18:20.000,21,11075768,12405,0,1674271099,13133.95229768,68.33631009000237,53574.92121000001 2023-01-21,03:18:24.000,21,11075789,12685,0,1674271103,13133.857989339995,68.30811356999766,53574.92819712 2023-01-21,03:18:28.000,21,11075825,12685,0,1674271107,13133.777153619994,68.29401530999894,53574.92121000001 2023-01-21,03:18:32.000,21,11075807,12605,0,1674271111,13133.68284527999,68.3151627000043,53574.87230016001 2023-01-21,03:18:36.000,21,11075774,12765,0,1674271115,13133.575064319994,68.2658187900015,53574.80242896001 2023-01-21,03:18:40.000,21,11075786,12405,0,1674271119,13133.386447639998,68.22352400999807,53574.64871232 2023-01-21,03:18:44.000,21,11075803,12565,0,1674271123,13133.325820849997,68.17418010000256,53574.62775096 2023-01-21,03:18:48.000,21,11075801,12285,0,1674271127,13133.265194059997,68.14598357999785,53574.63473808001 2023-01-21,03:18:52.000,21,11075800,12485,0,1674271131,13133.110258929992,68.14598357999785,53574.55089264 2023-01-21,03:18:56.000,21,11075781,12405,0,1674271135,13133.076577380001,68.1671309700032,53574.57884112 2023-01-21,03:19:00.000,21,11075782,12525,0,1674271139,13132.995741660001,68.19532749000064,53574.50896992001 2023-01-21,03:19:04.000,21,11075784,12605,0,1674271143,13132.881224389996,68.2658187900015,53574.43909872001 2023-01-21,03:19:08.000,21,11075773,12445,0,1674271147,13132.81386129,68.33631009000237,53574.41813736001 2023-01-21,03:19:12.000,21,11075793,12725,0,1674271151,13132.73302557,68.47024356000475,53574.36922752001 2023-01-21,03:19:16.000,21,11075786,12405,0,1674271155,13132.5511452,68.48434182000346,53574.38320176 2023-01-21,03:19:20.000,21,11075786,12685,0,1674271159,13132.423155309989,68.49139095000282,53574.34127904001 2023-01-21,03:19:24.000,21,11075761,12285,0,1674271163,13132.315374349993,68.43499791000067,53574.30634344 2023-01-21,03:19:28.000,21,11075791,12605,0,1674271167,13132.281692799988,68.35745748000045,53574.35525328 2023-01-21,03:19:32.000,21,11075824,12285,0,1674271171,13132.180648150003,68.20942574999935,53574.28538208 2023-01-21,03:19:36.000,21,11075773,12525,0,1674271175,13132.140230290002,68.03319750000082,53574.33429192 2023-01-21,03:19:40.000,21,11075800,12725,0,1674271179,13132.093076119992,67.87106751000101,53574.29935632001 2023-01-21,03:19:44.000,21,11075814,12445,0,1674271183,13131.985295159997,67.68779013000312,53574.278394960005 2023-01-21,03:19:48.000,21,11075820,12605,0,1674271187,13131.917932060001,67.48336535999988,53574.30634344 2023-01-21,03:19:52.000,21,11075739,12805,0,1674271191,13131.843832649996,67.32828449999943,53574.25044648001 2023-01-21,03:19:56.000,21,11075778,12525,0,1674271195,13131.749524309991,67.08861407999939,53574.2923692 2023-01-21,03:20:00.000,21,11075812,12405,0,1674271199,13131.55417132,66.91238583000086,53574.229485120006 2023-01-21,03:20:04.000,21,11075768,12525,0,1674271203,13131.39249988,66.6586171500021,53574.22249800001 2023-01-21,03:20:08.000,21,11075774,12565,0,1674271207,13131.318400469994,66.40484847000334,53574.24345936 2023-01-21,03:20:12.000,21,11075751,12725,0,1674271211,13131.143256409989,66.2004237000001,53574.14563968 2023-01-21,03:20:16.000,21,11075817,12645,0,1674271215,13131.001793899988,66.05944109999837,53574.1176912 2023-01-21,03:20:20.000,21,11075772,12605,0,1674271219,13130.995057589993,65.92550763000327,53574.208523760004 2023-01-21,03:20:24.000,21,11075801,12525,0,1674271223,13130.914221869993,65.83386894000432,53574.13166544001 2023-01-21,03:20:28.000,21,11075816,12645,0,1674271227,13130.914221869993,65.78452503000153,53574.08974272 2023-01-21,03:20:32.000,21,11075763,12485,0,1674271231,13130.981584970003,65.79157416000089,53574.08275560001 2023-01-21,03:20:36.000,21,11075780,12445,0,1674271235,13130.981584970003,65.79157416000089,53573.99891016 2023-01-21,03:20:40.000,21,11075816,12365,0,1674271239,13131.001793899988,65.82681980999769,53573.95000032 2023-01-21,03:20:44.000,21,11075792,12605,0,1674271243,13131.022002829988,65.90436023999791,53573.92903896 2023-01-21,03:20:48.000,21,11075792,12565,0,1674271247,13131.176937959994,65.90436023999791,53573.97096168 2023-01-21,03:20:52.000,21,11075822,12485,0,1674271251,13131.257773679994,65.99599893000413,53573.98493592001 2023-01-21,03:20:56.000,21,11075785,12445,0,1674271255,13131.298191539994,66.10878501000116,53573.95698744 2023-01-21,03:21:00.000,21,11075796,12485,0,1674271259,13131.42618142999,66.2004237000001,53574.07576848 2023-01-21,03:21:04.000,21,11075791,12605,0,1674271263,13131.4733356,66.34140630000184,53574.040832880004 2023-01-21,03:21:08.000,21,11075799,12325,0,1674271267,13131.601325489995,66.46829064000485,53574.01987152 2023-01-21,03:21:12.000,21,11075755,12645,0,1674271271,13131.65521597,66.5458310699978,53573.9779488 2023-01-21,03:21:16.000,21,11075771,12405,0,1674271275,13131.769733239991,66.64451889000338,53574.03384576001 2023-01-21,03:21:20.000,21,11075806,12525,0,1674271279,13131.857305270001,66.72205932000361,53573.92903896 2023-01-21,03:21:24.000,21,11075798,12285,0,1674271283,13131.971822539992,66.84189452999999,53573.90109048 2023-01-21,03:21:28.000,21,11075798,12525,0,1674271287,13132.012240399992,66.94763147999765,53573.95000032 2023-01-21,03:21:32.000,21,11075826,12725,0,1674271291,13132.214329699993,67.10976147000474,53573.95698744 2023-01-21,03:21:36.000,21,11075819,12845,0,1674271295,13132.328846969998,67.27189146000455,53573.9779488 2023-01-21,03:21:40.000,21,11075811,12165,0,1674271299,13132.679135089995,67.51156188000459,53574.07576848 2023-01-21,03:21:44.000,21,11075808,12445,0,1674271303,13132.989005349991,67.68779013000312,53574.040832880004 2023-01-21,03:21:48.000,21,11075800,12645,0,1674271307,13133.339293470002,67.90631315999781,53574.13865256 2023-01-21,03:21:52.000,21,11075817,12765,0,1674271311,13133.729999449999,68.1671309700032,53574.12467832 2023-01-21,03:21:56.000,21,11075816,12445,0,1674271315,13134.100496499996,68.34335922000173,53574.24345936 2023-01-21,03:22:00.000,21,11075814,12725,0,1674271319,13134.188068529991,68.59712790000049,53574.21551088 2023-01-21,03:22:04.000,21,11075763,12285,0,1674271323,13134.558565580002,68.75220876000094,53574.36922752001 2023-01-21,03:22:08.000,21,11075767,12525,0,1674271327,13134.673082849993,68.88614223000332,53574.48102144 2023-01-21,03:22:12.000,21,11075821,12805,0,1674271331,13134.908853699999,68.96368266000354,53574.57884112 2023-01-21,03:22:16.000,21,11075793,12645,0,1674271335,13135.110943,68.97778092000226,53574.662686560005 2023-01-21,03:22:20.000,21,11075825,12845,0,1674271339,13135.32650491999,68.9072896200014,53574.78845472 2023-01-21,03:22:24.000,21,11075779,12685,0,1674271343,13135.548803149992,68.81565093000245,53574.900248640006 2023-01-21,03:22:28.000,21,11075769,12645,0,1674271347,13135.703738279997,68.68171746000007,53574.900248640006 2023-01-21,03:22:32.000,21,11075801,12365,0,1674271351,13135.804782929998,68.5477839899977,53574.98409408 2023-01-21,03:22:36.000,21,11075772,12565,0,1674271355,13135.804782929998,68.38565399999788,53575.03300392 2023-01-21,03:22:40.000,21,11075822,12285,0,1674271359,13135.717210900002,68.2658187900015,53575.08890088001 2023-01-21,03:22:44.000,21,11075785,12805,0,1674271363,13135.528594219992,68.1671309700032,53575.0260168 2023-01-21,03:22:48.000,21,11075818,12365,0,1674271367,13135.30629598999,68.09663967000233,53575.12383648 2023-01-21,03:22:52.000,21,11075781,12525,0,1674271371,13135.07052514,68.00500098000339,53575.067939520006 2023-01-21,03:22:56.000,21,11075773,12565,0,1674271375,13134.821281669989,67.89221489999909,53575.06095240001 2023-01-21,03:23:00.000,21,11075782,12205,0,1674271379,13134.693291779993,67.8076253399995,53575.10287512 2023-01-21,03:23:04.000,21,11075757,12565,0,1674271383,13134.578774510002,67.6736918700044,53575.06095240001 2023-01-21,03:23:08.000,21,11075786,12325,0,1674271387,13134.390157829992,67.58205317999818,53574.99108120001 2023-01-21,03:23:12.000,21,11075826,12645,0,1674271391,13134.268904249991,67.4974636199986,53574.998068320005 2023-01-21,03:23:16.000,21,11075794,12525,0,1674271395,13134.13417805,67.4622179700018,53574.97011984001 2023-01-21,03:23:20.000,21,11075804,12205,0,1674271399,13133.99271554,67.44107058000372,53574.93518424 2023-01-21,03:23:24.000,21,11075824,12485,0,1674271403,13133.77041731,67.47631623000052,53574.781467600005 2023-01-21,03:23:28.000,21,11075777,12725,0,1674271407,13133.70305420999,67.4622179700018,53574.92121000001 2023-01-21,03:23:32.000,21,11075803,12565,0,1674271411,13133.527910149998,67.51861101000395,53574.86531304 2023-01-21,03:23:36.000,21,11075816,12445,0,1674271415,13133.372975019993,67.4974636199986,53574.92121000001 2023-01-21,03:23:40.000,21,11075780,12725,0,1674271419,13133.258457750002,67.49041448999924,53574.900248640006 2023-01-21,03:23:44.000,21,11075797,12605,0,1674271423,13133.130467859992,67.49041448999924,53574.85133880001 2023-01-21,03:23:48.000,21,11075808,12365,0,1674271427,13132.88796069999,67.44107058000372,53574.732557760006 2023-01-21,03:23:52.000,21,11075764,12645,0,1674271431,13132.65218985,67.45516884000244,53574.746532 2023-01-21,03:23:56.000,21,11075817,12685,0,1674271435,13132.490518409999,67.52566014000331,53574.60678960001 2023-01-21,03:24:00.000,21,11075793,12285,0,1674271439,13132.126757669997,67.51861101000395,53574.397176000006 2023-01-21,03:24:04.000,21,11075787,12765,0,1674271443,13131.985295159997,67.49041448999924,53574.18057528001 2023-01-21,03:24:08.000,21,11075814,12565,0,1674271447,13131.810151099991,67.4622179700018,53573.99891016 2023-01-21,03:24:12.000,21,11075819,12525,0,1674271451,13131.69563383,67.41992318999837,53573.93602608001 2023-01-21,03:24:16.000,21,11075802,12605,0,1674271455,13131.621534419995,67.3635301500035,53573.775322320005 2023-01-21,03:24:20.000,21,11075779,12645,0,1674271459,13131.65521597,67.32828449999943,53573.69147688 2023-01-21,03:24:24.000,21,11075764,12525,0,1674271463,13131.59458918,67.22959668000112,53573.56570872 2023-01-21,03:24:28.000,21,11075763,12725,0,1674271467,13131.62827072999,67.13090886000282,53573.50981176001 2023-01-21,03:24:32.000,21,11075801,12525,0,1674271471,13131.641743349996,67.01107364999916,53573.439940560005 2023-01-21,03:24:36.000,21,11075781,12485,0,1674271475,13131.66868858999,66.91943496000022,53573.4539148 2023-01-21,03:24:40.000,21,11075764,12565,0,1674271479,13131.682161209996,66.85599278999871,53573.42596632 2023-01-21,03:24:44.000,21,11075785,12685,0,1674271483,13131.62827072999,66.77845235999848,53573.321159520005 2023-01-21,03:24:48.000,21,11075774,12525,0,1674271487,13131.64847965999,66.6586171500021,53573.30019816 2023-01-21,03:24:52.000,21,11075766,12605,0,1674271491,13131.742787999996,66.49648716000229,53573.321159520005 2023-01-21,03:24:56.000,21,11075807,13005,0,1674271495,13131.830360029991,66.32025891000376,53573.33513376001 2023-01-21,03:25:00.000,21,11075777,12565,0,1674271499,13131.924668369997,66.20747282999946,53573.39801784 2023-01-21,03:25:04.000,21,11075780,12325,0,1674271503,13131.992031469992,66.10878501000116,53573.47487616 2023-01-21,03:25:08.000,21,11075783,12245,0,1674271507,13131.884250509996,66.03829371000029,53573.46788904 2023-01-21,03:25:12.000,21,11075782,12645,0,1674271511,13131.810151099991,66.02419545000157,53573.53077312001 2023-01-21,03:25:16.000,21,11075790,12605,0,1674271515,13131.709106449991,66.05239196999901,53573.54474736 2023-01-21,03:25:20.000,21,11075808,12525,0,1674271519,13131.52722607999,66.06649022999773,53573.43295344001 2023-01-21,03:25:24.000,21,11075803,12725,0,1674271523,13131.439654049995,66.06649022999773,53573.48186328001 2023-01-21,03:25:28.000,21,11075737,12605,0,1674271527,13131.35208202,66.10878501000116,53573.488850400005 2023-01-21,03:25:32.000,21,11075794,12485,0,1674271531,13131.143256409989,66.18632544000138,53573.56570872 2023-01-21,03:25:36.000,21,11075827,12605,0,1674271535,13130.941167110002,66.29206238999905,53573.57968296001 2023-01-21,03:25:40.000,21,11075814,12725,0,1674271539,13130.799704600002,66.37665194999863,53573.68448976 2023-01-21,03:25:44.000,21,11075777,12605,0,1674271543,13130.503306959996,66.52468367999973,53573.68448976 2023-01-21,03:25:48.000,21,11075806,12365,0,1674271547,13130.24732717999,66.68681366999954,53573.67051552001 2023-01-21,03:25:52.000,21,11075822,12725,0,1674271551,13130.031765259999,66.79255062000448,53573.607631440005 2023-01-21,03:25:56.000,21,11075829,12565,0,1674271555,13129.870093819998,66.84189452999999,53573.54474736 2023-01-21,03:26:00.000,21,11075783,12445,0,1674271559,13129.735367619993,66.968778870003,53573.4539148 2023-01-21,03:26:04.000,21,11075811,12565,0,1674271563,13129.654531899992,67.05336843000259,53573.35609512 2023-01-21,03:26:08.000,21,11075796,12365,0,1674271567,13129.681477140002,67.08156495000003,53573.32814664 2023-01-21,03:26:12.000,21,11075761,12365,0,1674271571,13129.769049169998,67.14500712000154,53573.30718528 2023-01-21,03:26:16.000,21,11075764,12565,0,1674271575,13129.849884889998,67.20140016000369,53573.35609512 2023-01-21,03:26:20.000,21,11075776,12565,0,1674271579,13130.072183119999,67.20844929000305,53573.35609512 2023-01-21,03:26:24.000,21,11075811,12445,0,1674271583,13130.26753610999,67.1520562500009,53573.30718528 2023-01-21,03:26:28.000,21,11075839,12405,0,1674271587,13130.49657065,67.10976147000474,53573.30718528 2023-01-21,03:26:32.000,21,11075827,12605,0,1674271591,13130.819913530002,67.03222104000452,53573.34212088001 2023-01-21,03:26:36.000,21,11075833,12485,0,1674271595,13131.089365929998,66.94763147999765,53573.40500496 2023-01-21,03:26:40.000,21,11075811,12325,0,1674271599,13131.277982609994,66.89828757000214,53573.34212088001 2023-01-21,03:26:44.000,21,11075745,12645,0,1674271603,13131.419445119995,66.84894365999935,53573.370069360004 2023-01-21,03:26:48.000,21,11075813,12445,0,1674271607,13131.661952279996,66.79959975000384,53573.439940560005 2023-01-21,03:26:52.000,21,11075824,12405,0,1674271611,13131.71584276,66.85599278999871,53573.35609512 2023-01-21,03:26:56.000,21,11075802,12565,0,1674271615,13131.985295159997,66.8700910500047,53573.43295344001 2023-01-21,03:27:00.000,21,11075808,12405,0,1674271619,13132.126757669997,66.89828757000214,53573.51679888 2023-01-21,03:27:04.000,21,11075767,12685,0,1674271623,13132.248011249998,66.968778870003,53573.54474736 2023-01-21,03:27:08.000,21,11075775,12885,0,1674271627,13132.274956489993,67.01812277999852,53573.55173448001 2023-01-21,03:27:12.000,21,11075787,12565,0,1674271631,13132.328846969998,66.98287713000173,53573.60064432001 2023-01-21,03:27:16.000,21,11075783,12645,0,1674271635,13132.342319589989,66.98287713000173,53573.54474736 2023-01-21,03:27:20.000,21,11075813,12565,0,1674271639,13132.241274939988,67.03222104000452,53573.4539148 2023-01-21,03:27:24.000,21,11075812,12805,0,1674271643,13132.268220179998,66.98287713000173,53573.54474736 2023-01-21,03:27:28.000,21,11075764,12485,0,1674271647,13132.113285049993,66.968778870003,53573.54474736 2023-01-21,03:27:32.000,21,11075808,12485,0,1674271651,13132.160439220002,66.95468061000429,53573.57968296001 2023-01-21,03:27:36.000,21,11075817,12565,0,1674271655,13132.039185640002,67.0040245199998,53573.5936572 2023-01-21,03:27:40.000,21,11075796,12445,0,1674271659,13132.167175529998,66.98992626000108,53573.656541280005 2023-01-21,03:27:44.000,21,11075825,12285,0,1674271663,13132.254747559993,67.01107364999916,53573.64256704 2023-01-21,03:27:48.000,21,11075815,12485,0,1674271667,13132.248011249998,66.98287713000173,53573.5936572 2023-01-21,03:27:52.000,21,11075786,12365,0,1674271671,13132.308638039998,67.04631930000323,53573.607631440005 2023-01-21,03:27:56.000,21,11075812,12445,0,1674271675,13132.362528519989,67.17320363999897,53573.62859280001 2023-01-21,03:28:00.000,21,11075784,12685,0,1674271679,13132.382737449989,67.18730189999769,53573.51679888 2023-01-21,03:28:04.000,21,11075802,12685,0,1674271683,13132.557881509994,67.2507440699992,53573.58667008 2023-01-21,03:28:08.000,21,11075823,12725,0,1674271687,13132.69260771,67.28598972000327,53573.62859280001 2023-01-21,03:28:12.000,21,11075794,12445,0,1674271691,13132.68587139999,67.34238275999815,53573.57968296001 2023-01-21,03:28:16.000,21,11075793,12645,0,1674271695,13132.80712497999,67.3635301500035,53573.61461856 2023-01-21,03:28:20.000,21,11075794,12325,0,1674271699,13132.928378559991,67.3987758000003,53573.68448976 2023-01-21,03:28:24.000,21,11075770,12605,0,1674271703,13133.002477969996,67.43402145000437,53573.67051552001 2023-01-21,03:28:28.000,21,11075790,12445,0,1674271707,13132.948587489991,67.39172667000093,53573.62160568 2023-01-21,03:28:32.000,21,11075805,12445,0,1674271711,13132.90816962999,67.41992318999837,53573.62160568 2023-01-21,03:28:36.000,21,11075797,12765,0,1674271715,13132.820597599995,67.37057928000286,53573.60064432001 2023-01-21,03:28:40.000,21,11075805,12325,0,1674271719,13132.68587139999,67.29303885000263,53573.50981176001 2023-01-21,03:28:44.000,21,11075812,12645,0,1674271723,13132.76670711999,67.27189146000455,53573.53077312001 2023-01-21,03:28:48.000,21,11075762,12805,0,1674271727,13132.820597599995,67.13090886000282,53573.46788904 2023-01-21,03:28:52.000,21,11075762,12605,0,1674271731,13132.90816962999,67.03927017000387,53573.488850400005 2023-01-21,03:28:56.000,21,11075822,12565,0,1674271735,13132.9553238,66.94763147999765,53573.4189792 2023-01-21,03:29:00.000,21,11075798,12365,0,1674271739,13133.110258929992,66.9405823499983,53573.42596632 2023-01-21,03:29:04.000,21,11075793,12325,0,1674271743,13133.157413100002,66.96172974000365,53573.43295344001 2023-01-21,03:29:08.000,21,11075832,12645,0,1674271747,13133.170885719992,67.05336843000259,53573.370069360004 2023-01-21,03:29:12.000,21,11075829,12325,0,1674271751,13133.184358339997,67.18730189999769,53573.36308224001 2023-01-21,03:29:16.000,21,11075801,12645,0,1674271755,13133.191094649992,67.27894059000391,53573.38404360001 2023-01-21,03:29:20.000,21,11075854,12525,0,1674271759,13133.265194059997,67.37762841000222,53573.32814664 2023-01-21,03:29:24.000,21,11075776,12405,0,1674271763,13133.332557159993,67.48336535999988,53573.25827544 2023-01-21,03:29:28.000,21,11075803,12485,0,1674271767,13133.413392879993,67.62434796000161,53573.272249680005 2023-01-21,03:29:32.000,21,11075789,12525,0,1674271771,13133.480755979988,67.71598665000056,53573.18141712 2023-01-21,03:29:36.000,21,11075763,12445,0,1674271775,13133.642427419989,67.82172359999822,53573.11853304 2023-01-21,03:29:40.000,21,11075805,12445,0,1674271779,13133.777153619994,67.92746055000316,53573.19539136001 2023-01-21,03:29:44.000,21,11075791,12525,0,1674271783,13133.90514350999,67.90631315999781,53573.18840424 2023-01-21,03:29:48.000,21,11075796,12365,0,1674271787,13133.97250661,67.86401838000165,53573.18840424 2023-01-21,03:29:52.000,21,11075780,12445,0,1674271791,13134.120705429996,67.73713403999864,53573.223339840006 2023-01-21,03:29:56.000,21,11075791,12445,0,1674271795,13134.208277459991,67.63139709000097,53573.23032696 2023-01-21,03:30:00.000,21,11075809,12285,0,1674271799,13134.208277459991,67.51861101000395,53573.2093656 2023-01-21,03:30:04.000,21,11075795,12645,0,1674271803,13134.241959009996,67.32828449999943,53573.26526256001 2023-01-21,03:30:08.000,21,11075805,12365,0,1674271807,13134.208277459991,67.20140016000369,53573.30718528 2023-01-21,03:30:12.000,21,11075796,12525,0,1674271811,13134.10723280999,67.08156495000003,53573.31417240001 2023-01-21,03:30:16.000,21,11075828,12325,0,1674271815,13134.08702387999,66.93353321999894,53573.30718528 2023-01-21,03:30:20.000,21,11075808,12485,0,1674271819,13134.188068529991,66.8066488800032,53573.38404360001 2023-01-21,03:30:24.000,21,11075747,12365,0,1674271823,13134.19480484,66.75025584000105,53573.31417240001 2023-01-21,03:30:28.000,21,11075794,12645,0,1674271827,13134.241959009996,66.61632236999867,53573.43295344001 2023-01-21,03:30:32.000,21,11075777,12725,0,1674271831,13134.120705429996,66.57402759000252,53573.49583752 2023-01-21,03:30:36.000,21,11075806,12525,0,1674271835,13134.080287569996,66.5458310699978,53573.537760240004 2023-01-21,03:30:40.000,21,11075769,12725,0,1674271839,13133.86472564999,66.5599293300038,53573.43295344001 2023-01-21,03:30:44.000,21,11075811,12245,0,1674271843,13133.84451671999,66.60927323999931,53573.47487616 2023-01-21,03:30:48.000,21,11075799,12485,0,1674271847,13133.608745869999,66.59517498000059,53573.50981176001 2023-01-21,03:30:52.000,21,11075810,12325,0,1674271851,13133.460547049988,66.61632236999867,53573.54474736 2023-01-21,03:30:56.000,21,11075784,12525,0,1674271855,13133.386447639998,66.63042063000466,53573.49583752 2023-01-21,03:31:00.000,21,11075823,12445,0,1674271859,13133.231512509992,66.57402759000252,53573.56570872 2023-01-21,03:31:04.000,21,11075792,12565,0,1674271863,13133.116995240001,66.61632236999867,53573.53077312001 2023-01-21,03:31:08.000,21,11075782,12605,0,1674271867,13132.982269039996,66.55288020000444,53573.48186328001 2023-01-21,03:31:12.000,21,11075767,12245,0,1674271871,13132.84754283999,66.47533977000421,53573.50282464001 2023-01-21,03:31:16.000,21,11075817,12245,0,1674271875,13132.69260771,66.38370107999799,53573.39801784 2023-01-21,03:31:20.000,21,11075817,12485,0,1674271879,13132.56461781999,66.33435717000248,53573.24430120001 2023-01-21,03:31:24.000,21,11075770,12645,0,1674271883,13132.409682689999,66.23566935000417,53573.18840424 2023-01-21,03:31:28.000,21,11075768,12805,0,1674271887,13132.396210069994,66.17222718000266,53573.07661032001 2023-01-21,03:31:32.000,21,11075787,12605,0,1674271891,13132.52419995999,66.01714632000221,53573.09757168001 2023-01-21,03:31:36.000,21,11075807,12645,0,1674271895,13132.57135413,66.04534283999965,53572.936867920005 2023-01-21,03:31:40.000,21,11075785,12565,0,1674271899,13132.719552949995,65.9537041500007,53572.92289368 2023-01-21,03:31:44.000,21,11075755,12565,0,1674271903,13132.820597599995,65.93255676000263,53572.85302248 2023-01-21,03:31:48.000,21,11075737,12805,0,1674271907,13133.042895829996,65.93960589000199,53572.85302248 2023-01-21,03:31:52.000,21,11075780,12605,0,1674271911,13133.137204170001,65.99599893000413,53572.70629296 2023-01-21,03:31:56.000,21,11075816,12445,0,1674271915,13133.305611919997,66.01714632000221,53572.73424144 2023-01-21,03:32:00.000,21,11075807,12445,0,1674271919,13133.298875610002,66.1017358800018,53572.6154604 2023-01-21,03:32:04.000,21,11075785,12605,0,1674271923,13133.447074429998,66.1651780500033,53572.56655056 2023-01-21,03:32:08.000,21,11075775,12565,0,1674271927,13133.622218489989,66.28501325999969,53572.55956344 2023-01-21,03:32:12.000,21,11075768,12645,0,1674271931,13133.79062624,66.35550456000055,53572.55956344 2023-01-21,03:32:16.000,21,11075734,12205,0,1674271935,13134.01292447,66.49648716000229,53572.531614960004 2023-01-21,03:32:20.000,21,11075808,12725,0,1674271939,13134.369948899992,66.63042063000466,53572.56655056 2023-01-21,03:32:24.000,21,11075799,12605,0,1674271943,13134.639401300003,66.75025584000105,53572.56655056 2023-01-21,03:32:28.000,21,11075765,12605,0,1674271947,13134.92232631999,66.86304191999807,53572.47571800001 2023-01-21,03:32:32.000,21,11075791,12405,0,1674271951,13135.23219658,66.968778870003,53572.5106536 2023-01-21,03:32:36.000,21,11075771,12525,0,1674271955,13135.535330530001,67.08156495000003,53572.56655056 2023-01-21,03:32:40.000,21,11075761,12485,0,1674271959,13135.703738279997,67.12385973000346,53572.482705120005 2023-01-21,03:32:44.000,21,11075770,12405,0,1674271963,13135.926036509998,67.18730189999769,53572.503666480006 2023-01-21,03:32:48.000,21,11075737,12565,0,1674271967,13136.080971639989,67.22254755000176,53572.5106536 2023-01-21,03:32:52.000,21,11075797,12365,0,1674271971,13136.256115699995,67.2507440699992,53572.62943464 2023-01-21,03:32:56.000,21,11075806,12605,0,1674271975,13136.316742489995,67.2507440699992,53572.64340888001 2023-01-21,03:33:00.000,21,11075775,12725,0,1674271979,13136.45146869,67.23664581000048,53572.71328008001 2023-01-21,03:33:04.000,21,11075833,12285,0,1674271983,13136.5929312,67.28598972000327,53572.74122856001 2023-01-21,03:33:08.000,21,11075822,12525,0,1674271987,13136.599667509996,67.30008798000199,53572.825074 2023-01-21,03:33:12.000,21,11075764,12525,0,1674271991,13136.619876439996,67.2507440699992,53572.83904824001 2023-01-21,03:33:16.000,21,11075803,12485,0,1674271995,13136.673766920001,67.22254755000176,53572.887958080006 2023-01-21,03:33:20.000,21,11075761,12405,0,1674271999,13136.498622859996,67.20844929000305,53572.84603536 2023-01-21,03:33:24.000,21,11075792,12645,0,1674272003,13136.565985959991,67.18730189999769,53572.92289368 2023-01-21,03:33:28.000,21,11075796,12325,0,1674272007,13136.46494130999,67.18730189999769,53573.01372624 2023-01-21,03:33:32.000,21,11075796,12245,0,1674272011,13136.3908419,67.1168106000041,53573.04866184001 2023-01-21,03:33:36.000,21,11075803,12405,0,1674272015,13136.215697839994,67.08156495000003,53572.985777760005 2023-01-21,03:33:40.000,21,11075725,12645,0,1674272019,13136.175279979994,66.99697539000044,53573.13250728 2023-01-21,03:33:44.000,21,11075759,12445,0,1674272023,13135.986663299998,66.86304191999807,53573.18840424 2023-01-21,03:33:48.000,21,11075778,12485,0,1674272027,13135.811519239993,66.67271541000082,53573.202378480004 2023-01-21,03:33:52.000,21,11075746,12605,0,1674272031,13135.555539460001,66.48943803000293,53573.17443000001 2023-01-21,03:33:56.000,21,11075789,12645,0,1674272035,13135.22546026999,66.33435717000248,53573.16045576 2023-01-21,03:34:00.000,21,11075786,12565,0,1674272039,13134.929062629999,66.18632544000138,53573.11154592 2023-01-21,03:34:04.000,21,11075815,12565,0,1674272043,13134.531620339993,65.90436023999791,53573.07661032001 2023-01-21,03:34:08.000,21,11075744,12725,0,1674272047,13134.268904249991,65.60124765000364,53573.02770048001 2023-01-21,03:34:12.000,21,11075809,12605,0,1674272051,13133.918616129995,65.43206853000447,53572.936867920005 2023-01-21,03:34:16.000,21,11075812,12325,0,1674272055,13133.635691109994,65.17829984999844,53572.92988080001 2023-01-21,03:34:20.000,21,11075745,12645,0,1674272059,13133.453810739993,65.01616985999863,53572.92289368 2023-01-21,03:34:24.000,21,11075791,12565,0,1674272063,13133.137204170001,64.83289248000074,53572.84603536 2023-01-21,03:34:28.000,21,11075732,12325,0,1674272067,13132.86775176999,64.6566642300022,53572.720267200006 2023-01-21,03:34:32.000,21,11075758,12445,0,1674272071,13132.68587139999,64.5579764100039,53572.58751192 2023-01-21,03:34:36.000,21,11075770,12445,0,1674272075,13132.48378209999,64.39584642000409,53572.52462784001 2023-01-21,03:34:40.000,21,11075833,12405,0,1674272079,13132.308638039998,64.26896208000107,53572.39885968 2023-01-21,03:34:44.000,21,11075807,12645,0,1674272083,13132.059394570002,64.22666729999764,53572.2311688 2023-01-21,03:34:48.000,21,11075804,12485,0,1674272087,13131.931404679992,64.17732339000213,53572.126362 2023-01-21,03:34:52.000,21,11075804,12565,0,1674272091,13131.783205859996,64.15617600000405,53572.14033624001 2023-01-21,03:34:56.000,21,11075784,12485,0,1674272095,13131.661952279996,64.0997829600019,53572.04251656001 2023-01-21,03:35:00.000,21,11075765,12565,0,1674272099,13131.58785286999,64.10683209000126,53571.979632480005 2023-01-21,03:35:04.000,21,11075793,12445,0,1674272103,13131.50701714999,64.16322513000341,53571.860851440004 2023-01-21,03:35:08.000,21,11075825,12525,0,1674272107,13131.399236189995,64.17732339000213,53571.777006 2023-01-21,03:35:12.000,21,11075800,12605,0,1674272111,13131.399236189995,64.17732339000213,53571.72110904 2023-01-21,03:35:16.000,21,11075761,12685,0,1674272115,13131.40597249999,64.23371643000428,53571.63027648 2023-01-21,03:35:20.000,21,11075782,12605,0,1674272119,13131.480071909995,64.26896208000107,53571.53944392001 2023-01-21,03:35:24.000,21,11075797,12605,0,1674272123,13131.28471891999,64.35355164000066,53571.40668864 2023-01-21,03:35:28.000,21,11075773,12365,0,1674272127,13131.35208202,64.35355164000066,53571.38572728 2023-01-21,03:35:32.000,21,11075785,12685,0,1674272131,13131.251037369999,64.3817481599981,53571.28092048001 2023-01-21,03:35:36.000,21,11075754,12805,0,1674272135,13131.338609399994,64.3817481599981,53571.24598488 2023-01-21,03:35:40.000,21,11075833,12325,0,1674272139,13131.46659928999,64.40289555000345,53571.259959120005 2023-01-21,03:35:44.000,21,11075796,12645,0,1674272143,13131.520489769995,64.40994468000281,53571.211049280006 2023-01-21,03:35:48.000,21,11075781,12565,0,1674272147,13131.54743500999,64.43109207000089,53571.20406216001 2023-01-21,03:35:52.000,21,11075795,12525,0,1674272151,13131.63500704,64.4945342400024,53571.162139440006 2023-01-21,03:35:56.000,21,11075797,12725,0,1674272155,13131.75626062,64.60027119000006,53571.09925536 2023-01-21,03:36:00.000,21,11075751,12605,0,1674272159,13131.904459439997,64.76240117999987,53571.13419096001 2023-01-21,03:36:04.000,21,11075768,12805,0,1674272163,13132.032449329992,64.93158029999904,53571.01540992001 2023-01-21,03:36:08.000,21,11075784,12525,0,1674272167,13132.254747559993,65.07256290000078,53571.15515232001 2023-01-21,03:36:12.000,21,11075794,12485,0,1674272171,13132.396210069994,65.21354550000251,53571.15515232001 2023-01-21,03:36:16.000,21,11075791,12565,0,1674272175,13132.54440888999,65.36862636000296,53571.22502352 2023-01-21,03:36:20.000,21,11075796,12485,0,1674272179,13132.63198092,65.52370722000342,53571.329830320006 2023-01-21,03:36:24.000,21,11075782,12605,0,1674272183,13132.74649818999,65.63649330000044,53571.39970152001 2023-01-21,03:36:28.000,21,11075809,12725,0,1674272187,13132.73302557,65.76337764000345,53571.357778800004 2023-01-21,03:36:32.000,21,11075737,12605,0,1674272191,13132.74649818999,65.84796720000304,53571.3927144 2023-01-21,03:36:36.000,21,11075740,12645,0,1674272195,13132.71281664,65.88321284999984,53571.4625856 2023-01-21,03:36:40.000,21,11075754,12645,0,1674272199,13132.60503567999,65.96075328000006,53571.378740160006 2023-01-21,03:36:44.000,21,11075794,12525,0,1674272203,13132.517463649994,65.93255676000263,53571.3927144 2023-01-21,03:36:48.000,21,11075780,12485,0,1674272207,13132.54440888999,65.94665502000134,53571.378740160006 2023-01-21,03:36:52.000,21,11075759,12285,0,1674272211,13132.530936269999,65.96075328000006,53571.44861136001 2023-01-21,03:36:56.000,21,11075797,12725,0,1674272215,13132.510727339999,66.03124458000093,53571.44861136001 2023-01-21,03:37:00.000,21,11075804,12285,0,1674272219,13132.56461781999,66.09468675000244,53571.51149544 2023-01-21,03:37:04.000,21,11075774,12605,0,1674272223,13132.50399102999,66.1017358800018,53571.51848256001 2023-01-21,03:37:08.000,21,11075805,12445,0,1674272227,13132.409682689999,66.19337457000074,53571.51848256001 2023-01-21,03:37:12.000,21,11075789,12645,0,1674272231,13132.355792209994,66.24271848000353,53571.595340880005 2023-01-21,03:37:16.000,21,11075785,12645,0,1674272235,13132.274956489993,66.35550456000055,53571.665212080006 2023-01-21,03:37:20.000,21,11075780,12485,0,1674272239,13132.140230290002,66.36255368999991,53571.58136664 2023-01-21,03:37:24.000,21,11075751,12645,0,1674272243,13132.045921949997,66.39075021000463,53571.665212080006 2023-01-21,03:37:28.000,21,11075820,12645,0,1674272247,13131.830360029991,66.49648716000229,53571.65123784 2023-01-21,03:37:32.000,21,11075729,12605,0,1674272251,13131.60806179999,66.52468367999973,53571.6721992 2023-01-21,03:37:36.000,21,11075827,12485,0,1674272255,13131.358818329994,66.60927323999931,53571.70014768 2023-01-21,03:37:40.000,21,11075761,12445,0,1674272259,13131.149992719998,66.63746976000402,53571.73508328001 2023-01-21,03:37:44.000,21,11075781,12645,0,1674272263,13130.941167110002,66.61632236999867,53571.714121920006 2023-01-21,03:37:48.000,21,11075767,12605,0,1674272267,13130.819913530002,66.58107672000187,53571.6721992 2023-01-21,03:37:52.000,21,11075759,12605,0,1674272271,13130.766023049997,66.5599293300038,53571.644250720004 2023-01-21,03:37:56.000,21,11075779,12485,0,1674272275,13130.671714709992,66.59517498000059,53571.58835376001 2023-01-21,03:38:00.000,21,11075824,12645,0,1674272279,13130.55719744,66.62337149999803,53571.56040528 2023-01-21,03:38:04.000,21,11075779,12485,0,1674272283,13130.36858075999,66.60927323999931,53571.53944392001 2023-01-21,03:38:08.000,21,11075842,12605,0,1674272287,13130.33489921,66.63746976000402,53571.595340880005 2023-01-21,03:38:12.000,21,11075800,12405,0,1674272291,13130.179964079995,66.60927323999931,53571.53944392001 2023-01-21,03:38:16.000,21,11075784,12565,0,1674272295,13130.20690931999,66.52468367999973,53571.55341816 2023-01-21,03:38:20.000,21,11075798,12565,0,1674272299,13130.23385456,66.39779934000398,53571.61630224001 2023-01-21,03:38:24.000,21,11075775,12725,0,1674272303,13130.26753610999,66.27796413000033,53571.61630224001 2023-01-21,03:38:28.000,21,11075789,12685,0,1674272307,13130.29448135,66.22862022000481,53571.62328936 2023-01-21,03:38:32.000,21,11075789,12605,0,1674272311,13130.31469028,66.17927631000202,53571.65123784 2023-01-21,03:38:36.000,21,11075794,12605,0,1674272315,13130.32816289999,66.17222718000266,53571.602328 2023-01-21,03:38:40.000,21,11075749,12685,0,1674272319,13130.32816289999,66.1651780500033,53571.56040528 2023-01-21,03:38:44.000,21,11075797,12485,0,1674272323,13130.37531707,66.14403065999795,53571.53944392001 2023-01-21,03:38:48.000,21,11075783,12485,0,1674272327,13130.46962540999,66.1017358800018,53571.56739240001 2023-01-21,03:38:52.000,21,11075812,12485,0,1674272331,13130.49657065,66.08763762000308,53571.602328 2023-01-21,03:38:56.000,21,11075780,12365,0,1674272335,13130.51677958,66.05944109999837,53571.595340880005 2023-01-21,03:39:00.000,21,11075816,12605,0,1674272339,13130.543724819996,66.08763762000308,53571.65123784 2023-01-21,03:39:04.000,21,11075780,12565,0,1674272343,13130.462889099996,66.03829371000029,53571.70713480001 2023-01-21,03:39:08.000,21,11075806,12605,0,1674272347,13130.321426589995,66.03829371000029,53571.68617344001 2023-01-21,03:39:12.000,21,11075786,12645,0,1674272351,13130.220381939995,66.07353936000436,53571.644250720004 2023-01-21,03:39:16.000,21,11075776,12445,0,1674272355,13130.08565573999,66.07353936000436,53571.58136664 2023-01-21,03:39:20.000,21,11075738,12605,0,1674272359,13129.883566439988,66.08763762000308,53571.49053408001 2023-01-21,03:39:24.000,21,11075825,12645,0,1674272363,13129.748840239998,66.18632544000138,53571.41367576 2023-01-21,03:39:28.000,21,11075787,12565,0,1674272367,13129.694949759993,66.12993239999923,53571.39970152001 2023-01-21,03:39:32.000,21,11075879,12565,0,1674272371,13129.587168799997,66.10878501000116,53571.35079168001 2023-01-21,03:39:36.000,21,11075838,12605,0,1674272375,13129.540014630002,66.04534283999965,53571.27393336 2023-01-21,03:39:40.000,21,11075812,12485,0,1674272379,13129.614114039992,65.99599893000413,53571.329830320006 2023-01-21,03:39:44.000,21,11075769,12565,0,1674272383,13129.580432490002,65.93255676000263,53571.28092048001 2023-01-21,03:39:48.000,21,11075792,12485,0,1674272387,13129.533278319992,65.94665502000134,53571.2879076 2023-01-21,03:39:52.000,21,11075756,12685,0,1674272391,13129.472651529992,65.96075328000006,53571.20406216001 2023-01-21,03:39:56.000,21,11075820,12485,0,1674272395,13129.391815809991,66.04534283999965,53571.211049280006 2023-01-21,03:40:00.000,21,11075809,12565,0,1674272399,13129.344661639996,66.10878501000116,53571.15515232001 2023-01-21,03:40:04.000,21,11075797,12565,0,1674272403,13129.23688068,66.28501325999969,53571.00143568 2023-01-21,03:40:08.000,21,11075811,12485,0,1674272407,13129.27056222999,66.41894673000206,53571.06431976001 2023-01-21,03:40:12.000,21,11075760,12645,0,1674272411,13129.14930864999,66.60927323999931,53571.00143568 2023-01-21,03:40:16.000,21,11075764,12645,0,1674272415,13129.10889078999,66.82779627000127,53571.0084228 2023-01-21,03:40:20.000,21,11075759,12565,0,1674272419,13128.95395566,67.01812277999852,53570.84771904001 2023-01-21,03:40:24.000,21,11075790,12365,0,1674272423,13128.960691969995,67.18730189999769,53570.88964176 2023-01-21,03:40:28.000,21,11075784,12565,0,1674272427,13128.832702079999,67.3987758000003,53570.826757680006 2023-01-21,03:40:32.000,21,11075779,12405,0,1674272431,13128.812493149999,67.57500404999882,53570.8337448 2023-01-21,03:40:36.000,21,11075780,12645,0,1674272435,13128.751866359999,67.69483926000248,53570.74291224 2023-01-21,03:40:40.000,21,11075796,12485,0,1674272439,13128.697975879993,67.84992012000293,53570.60316984 2023-01-21,03:40:44.000,21,11075797,12805,0,1674272443,13128.637349089993,67.99090272000467,53570.55426 2023-01-21,03:40:48.000,21,11075789,12445,0,1674272447,13128.697975879993,68.09663967000233,53570.589195600005 2023-01-21,03:40:52.000,21,11075827,12605,0,1674272451,13128.691239569998,68.18827836000128,53570.491375920006 2023-01-21,03:40:56.000,21,11075764,12405,0,1674272455,13128.812493149999,68.24467140000343,53570.55426 2023-01-21,03:41:00.000,21,11075767,12605,0,1674272459,13128.879856249994,68.23057314000471,53570.40753048 2023-01-21,03:41:04.000,21,11075787,12565,0,1674272463,13129.061736619995,68.27991705000022,53570.46342744001 2023-01-21,03:41:08.000,21,11075773,12565,0,1674272467,13129.263825919996,68.30811356999766,53570.46342744001 2023-01-21,03:41:12.000,21,11075805,12565,0,1674272471,13129.385079499996,68.4138505200026,53570.491375920006 2023-01-21,03:41:16.000,21,11075797,12365,0,1674272475,13129.526542009997,68.44204704000003,53570.44246608001 2023-01-21,03:41:20.000,21,11075811,12805,0,1674272479,13129.580432490002,68.59007877000113,53570.39355624001 2023-01-21,03:41:24.000,21,11075793,12605,0,1674272483,13129.748840239998,68.70991398000479,53570.42849184 2023-01-21,03:41:28.000,21,11075720,12565,0,1674272487,13129.957665849994,68.77335614999902,53570.470414560004 2023-01-21,03:41:32.000,21,11075797,12605,0,1674272491,13130.10586466999,68.85089657999924,53570.58220848001 2023-01-21,03:41:36.000,21,11075789,12485,0,1674272495,13130.21364563,68.99187918000098,53570.49836304 2023-01-21,03:41:40.000,21,11075845,12445,0,1674272499,13130.40899861999,69.04122309000377,53570.64509256 2023-01-21,03:41:44.000,21,11075780,12565,0,1674272503,13130.510043269991,69.14696004000143,53570.6940024 2023-01-21,03:41:48.000,21,11075777,12605,0,1674272507,13130.584142679996,69.20335308000358,53570.756886480005 2023-01-21,03:41:52.000,21,11075812,12605,0,1674272511,13130.590878989991,69.23859873000038,53570.73592512 2023-01-21,03:41:56.000,21,11075807,12485,0,1674272515,13130.570670059991,69.27384438000445,53570.805796320004 2023-01-21,03:42:00.000,21,11075797,12725,0,1674272519,13130.483098029996,69.2808935100038,53570.77086072 2023-01-21,03:42:04.000,21,11075806,12645,0,1674272523,13130.35510814,69.28794264000317,53570.6940024 2023-01-21,03:42:08.000,21,11075729,12725,0,1674272527,13130.40899861999,69.21040221000294,53570.88265464 2023-01-21,03:42:12.000,21,11075777,12285,0,1674272531,13130.32816289999,69.12581265000335,53570.89662888001 2023-01-21,03:42:16.000,21,11075790,12405,0,1674272535,13130.25406349,69.04122309000377,53570.94553872001 2023-01-21,03:42:20.000,21,11075785,12685,0,1674272539,13130.119337289994,68.90024049000203,53570.96650008001 2023-01-21,03:42:24.000,21,11075801,12605,0,1674272543,13129.991347399999,68.76630701999966,53570.98047432 2023-01-21,03:42:28.000,21,11075781,12405,0,1674272547,13129.782521790003,68.59007877000113,53571.022397040004 2023-01-21,03:42:32.000,21,11075756,12405,0,1674272551,13129.674740829993,68.4490961699994,53571.0084228 2023-01-21,03:42:36.000,21,11075806,12645,0,1674272555,13129.465915219997,68.24467140000343,53570.98746144001 2023-01-21,03:42:40.000,21,11075803,12365,0,1674272559,13129.19646282,68.12483618999977,53570.91759024001 2023-01-21,03:42:44.000,21,11075779,12285,0,1674272563,13129.02805506999,67.97680445999868,53570.89662888001 2023-01-21,03:42:48.000,21,11075780,12565,0,1674272567,13128.758602669994,67.82172359999822,53570.89662888001 2023-01-21,03:42:52.000,21,11075791,12485,0,1674272571,13128.623876469988,67.71598665000056,53570.903616 2023-01-21,03:42:56.000,21,11075812,12605,0,1674272575,13128.361160380002,67.58205317999818,53570.86868040001 2023-01-21,03:43:00.000,21,11075767,12445,0,1674272579,13128.186016319996,67.51861101000395,53570.84771904001 2023-01-21,03:43:04.000,21,11075771,12565,0,1674272583,13127.923300229995,67.44811971000308,53570.826757680006 2023-01-21,03:43:08.000,21,11075769,12725,0,1674272587,13127.74815616999,67.45516884000244,53570.805796320004 2023-01-21,03:43:12.000,21,11075771,12605,0,1674272591,13127.546066869989,67.44107058000372,53570.77086072 2023-01-21,03:43:16.000,21,11075819,12565,0,1674272595,13127.350713879998,67.44107058000372,53570.72195088 2023-01-21,03:43:20.000,21,11075740,12445,0,1674272599,13127.162097200002,67.50451274999796,53570.60316984 2023-01-21,03:43:24.000,21,11075829,12605,0,1674272603,13126.973480519991,67.50451274999796,53570.47740168 2023-01-21,03:43:28.000,21,11075790,12485,0,1674272607,13126.81854539,67.51156188000459,53570.44246608001 2023-01-21,03:43:32.000,21,11075779,12605,0,1674272611,13126.69729181,67.51156188000459,53570.33765928 2023-01-21,03:43:36.000,21,11075821,12125,0,1674272615,13126.602983469995,67.5609057900001,53570.379582 2023-01-21,03:43:40.000,21,11075778,12565,0,1674272619,13126.58951084999,67.5609057900001,53570.39355624001 2023-01-21,03:43:44.000,21,11075835,12365,0,1674272623,13126.54909298999,67.56795491999947,53570.36560776001 2023-01-21,03:43:48.000,21,11075828,12525,0,1674272627,13126.542356679995,67.61729883000226,53570.31669792001 2023-01-21,03:43:52.000,21,11075801,12725,0,1674272631,13126.53562037,67.6736918700044,53570.3097108 2023-01-21,03:43:56.000,21,11075795,12445,0,1674272635,13126.50867512999,67.72303577999992,53570.253813840005 2023-01-21,03:44:00.000,21,11075794,12525,0,1674272639,13126.48846619999,67.78647795000143,53570.14201992 2023-01-21,03:44:04.000,21,11075806,12325,0,1674272643,13126.54909298999,67.84992012000293,53570.11407144 2023-01-21,03:44:08.000,21,11075794,12325,0,1674272647,13126.69729181,67.91336229000444,53570.12804568001 2023-01-21,03:44:12.000,21,11075784,12525,0,1674272651,13126.805072769996,68.02614837000147,53570.10708432001 2023-01-21,03:44:16.000,21,11075805,12725,0,1674272655,13126.885908489996,68.12483618999977,53570.14900704001 2023-01-21,03:44:20.000,21,11075775,12285,0,1674272659,13127.061052550001,68.19532749000064,53570.22586536001 2023-01-21,03:44:24.000,21,11075774,12405,0,1674272663,13127.215987679992,68.32221183000365,53570.22586536001 2023-01-21,03:44:28.000,21,11075796,12285,0,1674272667,13127.364186499988,68.43499791000067,53570.29573656001 2023-01-21,03:44:32.000,21,11075792,12365,0,1674272671,13127.445022219988,68.48434182000346,53570.28874944 2023-01-21,03:44:36.000,21,11075786,12645,0,1674272675,13127.546066869989,68.59007877000113,53570.3097108 2023-01-21,03:44:40.000,21,11075808,12645,0,1674272679,13127.579748419994,68.63237355000456,53570.26778808 2023-01-21,03:44:44.000,21,11075784,12805,0,1674272683,13127.64711151999,68.68876658999943,53570.35862064 2023-01-21,03:44:48.000,21,11075785,12605,0,1674272687,13127.701001999994,68.75220876000094,53570.33765928 2023-01-21,03:44:52.000,21,11075780,12565,0,1674272691,13127.70773830999,68.82270006000181,53570.40054336 2023-01-21,03:44:56.000,21,11075769,12325,0,1674272695,13127.701001999994,68.84384744999988,53570.48438880001 2023-01-21,03:45:00.000,21,11075775,12565,0,1674272699,13127.822255579995,68.87909310000396,53570.51233728001 2023-01-21,03:45:04.000,21,11075764,12605,0,1674272703,13127.77510141,68.9707317900029,53570.52631152 2023-01-21,03:45:08.000,21,11075790,12485,0,1674272707,13127.781837719995,68.96368266000354,53570.60316984 2023-01-21,03:45:12.000,21,11075809,12485,0,1674272711,13127.77510141,69.01302656999906,53570.63111832001 2023-01-21,03:45:16.000,21,11075763,12325,0,1674272715,13127.77510141,69.04122309000377,53570.70098952001 2023-01-21,03:45:20.000,21,11075786,12565,0,1674272719,13127.78857402999,69.09056699999928,53570.67304104 2023-01-21,03:45:24.000,21,11075784,12485,0,1674272723,13127.71447462,69.16810742999951,53570.65207968001 2023-01-21,03:45:28.000,21,11075770,12565,0,1674272727,13127.71447462,69.23859873000038,53570.64509256 2023-01-21,03:45:32.000,21,11075761,12365,0,1674272731,13127.741419859994,69.28794264000317,53570.72893800001 2023-01-21,03:45:36.000,21,11075726,12565,0,1674272735,13127.74815616999,69.38663046000147,53570.756886480005 2023-01-21,03:45:40.000,21,11075818,12485,0,1674272739,13127.75489248,69.42187610999827,53570.81278344 2023-01-21,03:45:44.000,21,11075788,12525,0,1674272743,13127.81551927,69.48531827999977,53570.924577360005 2023-01-21,03:45:48.000,21,11075787,12725,0,1674272747,13127.81551927,69.59810436000407,53570.94553872001 2023-01-21,03:45:52.000,21,11075784,12085,0,1674272751,13127.882882369995,69.61925175000215,53570.98047432 2023-01-21,03:45:56.000,21,11075801,12725,0,1674272755,13127.91656392,69.64039914000023,53571.02938416 2023-01-21,03:46:00.000,21,11075788,12805,0,1674272759,13127.882882369995,69.65449739999895,53571.03637128001 2023-01-21,03:46:04.000,21,11075841,12285,0,1674272763,13127.963718089995,69.68269392000366,53570.98746144001 2023-01-21,03:46:08.000,21,11075778,12765,0,1674272767,13127.963718089995,69.6756447900043,53571.07130688 2023-01-21,03:46:12.000,21,11075779,12485,0,1674272771,13128.03108118999,69.62630088000151,53571.03637128001 2023-01-21,03:46:16.000,21,11075771,12565,0,1674272775,13128.152334769991,69.58400609999808,53571.06431976001 2023-01-21,03:46:20.000,21,11075773,12605,0,1674272779,13128.239906800001,69.49941653999849,53571.162139440006 2023-01-21,03:46:24.000,21,11075821,12325,0,1674272783,13128.293797279992,69.44302350000362,53571.2180364 2023-01-21,03:46:28.000,21,11075766,12405,0,1674272787,13128.273588349992,69.35843394000403,53571.22502352 2023-01-21,03:46:32.000,21,11075855,12685,0,1674272791,13128.192752629991,69.25974611999845,53571.25297200001 2023-01-21,03:46:36.000,21,11075771,12525,0,1674272795,13128.219697870001,69.22450047000166,53571.259959120005 2023-01-21,03:46:40.000,21,11075776,12525,0,1674272799,13128.152334769991,69.09761612999864,53571.12021672 2023-01-21,03:46:44.000,21,11075787,12605,0,1674272803,13128.159071080001,69.03417396000441,53571.15515232001 2023-01-21,03:46:48.000,21,11075800,12525,0,1674272807,13128.165807389996,68.92843700999947,53571.12720384 2023-01-21,03:46:52.000,21,11075771,12405,0,1674272811,13128.233170489992,68.91433875000075,53571.19707504 2023-01-21,03:46:56.000,21,11075806,12325,0,1674272815,13128.307269899997,68.80860180000309,53571.141178080004 2023-01-21,03:47:00.000,21,11075814,12525,0,1674272819,13128.421787170002,68.8579457099986,53571.15515232001 2023-01-21,03:47:04.000,21,11075783,12525,0,1674272823,13128.482413960002,68.84384744999988,53571.17611368 2023-01-21,03:47:08.000,21,11075779,12485,0,1674272827,13128.516095509993,68.90024049000203,53571.16912656 2023-01-21,03:47:12.000,21,11075789,12605,0,1674272831,13128.596931229993,68.8720439700046,53571.092268240005 2023-01-21,03:47:16.000,21,11075759,12445,0,1674272835,13128.724921119989,68.92138788000011,53571.12021672 2023-01-21,03:47:20.000,21,11075766,12125,0,1674272839,13128.799020529994,68.9707317900029,53571.06431976001 2023-01-21,03:47:24.000,21,11075764,12565,0,1674272843,13128.812493149999,68.97778092000226,53570.95252584 2023-01-21,03:47:28.000,21,11075797,12485,0,1674272847,13128.95395566,68.98483005000162,53571.01540992001 2023-01-21,03:47:32.000,21,11075785,12365,0,1674272851,13128.90680148999,68.97778092000226,53570.95252584 2023-01-21,03:47:36.000,21,11075791,12405,0,1674272855,13129.05500031,68.97778092000226,53571.022397040004 2023-01-21,03:47:40.000,21,11075750,12525,0,1674272859,13129.15604496,68.99892831000034,53571.078294 2023-01-21,03:47:44.000,21,11075746,12285,0,1674272863,13129.23688068,69.02712482999777,53571.022397040004 2023-01-21,03:47:48.000,21,11075771,12525,0,1674272867,13129.378343190001,69.04827222000313,53570.994448560006 2023-01-21,03:47:52.000,21,11075773,12525,0,1674272871,13129.472651529992,69.118763520004,53571.01540992001 2023-01-21,03:47:56.000,21,11075819,12725,0,1674272875,13129.540014630002,69.09761612999864,53571.0084228 2023-01-21,03:48:00.000,21,11075767,12645,0,1674272879,13129.587168799997,69.15400917000079,53570.95252584 2023-01-21,03:48:04.000,21,11075759,12645,0,1674272883,13129.580432490002,69.18220568999823,53570.86169328 2023-01-21,03:48:08.000,21,11075773,12565,0,1674272887,13129.715158689993,69.18925482000486,53570.924577360005 2023-01-21,03:48:12.000,21,11075780,12285,0,1674272891,13129.762312860003,69.17515655999887,53570.96650008001 2023-01-21,03:48:16.000,21,11075771,12445,0,1674272895,13129.755576549993,69.18220568999823,53570.924577360005 2023-01-21,03:48:20.000,21,11075745,12525,0,1674272899,13129.822939649988,69.2174513400023,53571.01540992001 2023-01-21,03:48:24.000,21,11075798,12565,0,1674272903,13129.816203339993,69.2174513400023,53571.022397040004 2023-01-21,03:48:28.000,21,11075778,12685,0,1674272907,13129.870093819998,69.26679524999781,53571.02938416 2023-01-21,03:48:32.000,21,11075753,12525,0,1674272911,13129.809467029998,69.22450047000166,53571.06431976001 2023-01-21,03:48:36.000,21,11075775,12485,0,1674272915,13129.795994409993,69.15400917000079,53571.07130688 2023-01-21,03:48:40.000,21,11075817,12485,0,1674272919,13129.715158689993,69.15400917000079,53571.07130688 2023-01-21,03:48:44.000,21,11075809,12485,0,1674272923,13129.580432490002,69.07646874000056,53571.0084228 2023-01-21,03:48:48.000,21,11075771,12365,0,1674272927,13129.580432490002,68.9707317900029,53571.05034552 2023-01-21,03:48:52.000,21,11075758,12525,0,1674272931,13129.499596770002,68.89319136000267,53571.01540992001 2023-01-21,03:48:56.000,21,11075778,12485,0,1674272935,13129.492860459992,68.77335614999902,53571.11322960001 2023-01-21,03:49:00.000,21,11075799,12645,0,1674272939,13129.425497359996,68.660570070002,53571.12720384 2023-01-21,03:49:04.000,21,11075697,12645,0,1674272943,13129.331189019991,68.58302964000177,53571.15515232001 2023-01-21,03:49:08.000,21,11075800,12645,0,1674272947,13129.182990199995,68.40680139000324,53571.141178080004 2023-01-21,03:49:12.000,21,11075762,12765,0,1674272951,13129.061736619995,68.25876966000214,53571.16912656 2023-01-21,03:49:16.000,21,11075760,12685,0,1674272955,13128.9135378,68.18122923000192,53571.10624248 2023-01-21,03:49:20.000,21,11075750,12765,0,1674272959,13128.724921119989,68.06139401999826,53571.01540992001 2023-01-21,03:49:24.000,21,11075830,12525,0,1674272963,13128.603667539988,68.03319750000082,53570.95951296 2023-01-21,03:49:28.000,21,11075773,12645,0,1674272967,13128.455468719992,67.93450968000252,53570.994448560006 2023-01-21,03:49:32.000,21,11075780,12525,0,1674272971,13128.381369310002,67.88516576999973,53570.96650008001 2023-01-21,03:49:36.000,21,11075729,12565,0,1674272975,13128.300533590002,67.88516576999973,53570.94553872001 2023-01-21,03:49:40.000,21,11075759,12645,0,1674272979,13128.219697870001,67.87811664000037,53570.95252584 2023-01-21,03:49:44.000,21,11075761,12605,0,1674272983,13128.192752629991,67.8569692500023,53570.91759024001 2023-01-21,03:49:48.000,21,11075775,12485,0,1674272987,13128.111916909991,67.91336229000444,53570.88265464 2023-01-21,03:49:52.000,21,11075780,12605,0,1674272991,13128.064762739996,67.90631315999781,53570.91759024001 2023-01-21,03:49:56.000,21,11075741,12325,0,1674272995,13127.99739964,67.94860794000124,53570.84073192 2023-01-21,03:50:00.000,21,11075775,12485,0,1674272999,13127.97045439999,67.91336229000444,53570.84771904001 2023-01-21,03:50:04.000,21,11075829,12605,0,1674273003,13127.85593713,67.99795185000403,53570.707976640006 2023-01-21,03:50:08.000,21,11075770,12685,0,1674273007,13127.88961867999,68.01205011000275,53570.826757680006 2023-01-21,03:50:12.000,21,11075791,12285,0,1674273011,13127.79531034,68.02614837000147,53570.74989936001 2023-01-21,03:50:16.000,21,11075763,12525,0,1674273015,13127.89635499,68.01205011000275,53570.7638736 2023-01-21,03:50:20.000,21,11075776,12645,0,1674273019,13127.923300229995,68.06139401999826,53570.88265464 2023-01-21,03:50:24.000,21,11075785,12725,0,1674273023,13127.95024546999,67.99795185000403,53570.81278344 2023-01-21,03:50:28.000,21,11075764,12285,0,1674273027,13127.97719071,68.04729575999954,53570.854706160004 2023-01-21,03:50:32.000,21,11075766,12485,0,1674273031,13128.01087225999,68.0543448899989,53570.854706160004 2023-01-21,03:50:36.000,21,11075768,12565,0,1674273035,13128.071499049991,68.04729575999954,53570.903616 2023-01-21,03:50:40.000,21,11075758,12525,0,1674273039,13128.05802643,68.0543448899989,53570.84073192 2023-01-21,03:50:44.000,21,11075825,12605,0,1674273043,13128.07823536,68.0684431500049,53570.826757680006 2023-01-21,03:50:48.000,21,11075770,12605,0,1674273047,13128.084971669996,68.08959054000297,53570.86868040001 2023-01-21,03:50:52.000,21,11075801,12485,0,1674273051,13128.138862150001,68.11778706000041,53570.89662888001 2023-01-21,03:50:56.000,21,11075786,12205,0,1674273055,13128.132125839991,68.08959054000297,53570.91060312 2023-01-21,03:51:00.000,21,11075733,12645,0,1674273059,13128.138862150001,68.08254141000361,53570.973487200004 2023-01-21,03:51:04.000,21,11075798,12245,0,1674273063,13128.084971669996,68.06139401999826,53570.95951296 2023-01-21,03:51:08.000,21,11075761,12485,0,1674273067,13128.024344879996,68.02614837000147,53570.95951296 2023-01-21,03:51:12.000,21,11075777,12525,0,1674273071,13127.99739964,67.96270619999996,53571.05034552 2023-01-21,03:51:16.000,21,11075780,12765,0,1674273075,13127.97719071,67.9204114200038,53571.06431976001 2023-01-21,03:51:20.000,21,11075770,12245,0,1674273079,13128.0378175,67.88516576999973,53570.95951296 2023-01-21,03:51:24.000,21,11075806,12565,0,1674273083,13128.05802643,67.8569692500023,53570.96650008001 2023-01-21,03:51:28.000,21,11075814,12405,0,1674273087,13128.105180599996,67.87811664000037,53570.973487200004 2023-01-21,03:51:32.000,21,11075784,12605,0,1674273091,13128.125389529996,67.92746055000316,53570.973487200004 2023-01-21,03:51:36.000,21,11075752,12405,0,1674273095,13128.172543699991,67.91336229000444,53570.924577360005 2023-01-21,03:51:40.000,21,11075788,12485,0,1674273099,13128.280324660001,67.93450968000252,53571.0084228 2023-01-21,03:51:44.000,21,11075741,12285,0,1674273103,13128.327478829997,67.96270619999996,53571.05034552 2023-01-21,03:51:48.000,21,11075775,12365,0,1674273107,13128.307269899997,68.07549228000426,53571.05034552 2023-01-21,03:51:52.000,21,11075773,12445,0,1674273111,13128.462205030002,68.09663967000233,53571.06431976001 2023-01-21,03:51:56.000,21,11075776,12605,0,1674273115,13128.623876469988,68.12483618999977,53571.03637128001 2023-01-21,03:52:00.000,21,11075782,12325,0,1674273119,13128.751866359999,68.13893444999849,53570.91759024001 2023-01-21,03:52:04.000,21,11075752,12365,0,1674273123,13129.001109829995,68.19532749000064,53570.95252584 2023-01-21,03:52:08.000,21,11075780,12725,0,1674273127,13129.29750747,68.20942574999935,53571.02938416 2023-01-21,03:52:12.000,21,11075740,12445,0,1674273131,13129.472651529992,68.32926096000301,53570.994448560006 2023-01-21,03:52:16.000,21,11075763,12605,0,1674273135,13129.647795589997,68.34335922000173,53571.06431976001 2023-01-21,03:52:20.000,21,11075776,12285,0,1674273139,13129.836412269993,68.49139095000282,53571.05034552 2023-01-21,03:52:24.000,21,11075801,12445,0,1674273143,13129.870093819998,68.56893138000305,53571.11322960001 2023-01-21,03:52:28.000,21,11075826,12605,0,1674273147,13129.964402159989,68.71696311000414,53571.043358400006 2023-01-21,03:52:32.000,21,11075741,12645,0,1674273151,13130.08565573999,68.80860180000309,53571.043358400006 2023-01-21,03:52:36.000,21,11075740,12605,0,1674273155,13130.17322777,68.9072896200014,53571.022397040004 2023-01-21,03:52:40.000,21,11075787,12565,0,1674273159,13130.260799799995,68.93548613999883,53570.88964176 2023-01-21,03:52:44.000,21,11075771,12645,0,1674273163,13130.51677958,69.01302656999906,53571.00143568 2023-01-21,03:52:48.000,21,11075783,12565,0,1674273167,13130.577406370001,69.07646874000056,53570.89662888001 2023-01-21,03:52:52.000,21,11075738,12285,0,1674273171,13130.819913530002,69.118763520004,53570.924577360005 2023-01-21,03:52:56.000,21,11075785,12605,0,1674273175,13130.920958180002,69.20335308000358,53570.86868040001 2023-01-21,03:53:00.000,21,11075760,12565,0,1674273179,13131.26450998999,69.21040221000294,53570.96650008001 2023-01-21,03:53:04.000,21,11075789,12285,0,1674273183,13131.44639035999,69.34433567999804,53570.95252584 2023-01-21,03:53:08.000,21,11075769,12365,0,1674273187,13131.55417132,69.37253220000275,53570.94553872001 2023-01-21,03:53:12.000,21,11075754,12445,0,1674273191,13131.661952279996,69.40072872000019,53570.924577360005 2023-01-21,03:53:16.000,21,11075776,12765,0,1674273195,13131.749524309991,69.4641708900017,53570.95951296 2023-01-21,03:53:20.000,21,11075796,12405,0,1674273199,13131.722579069996,69.49941653999849,53570.903616 2023-01-21,03:53:24.000,21,11075804,12525,0,1674273203,13131.75626062,69.5276130600032,53570.854706160004 2023-01-21,03:53:28.000,21,11075719,12445,0,1674273207,13131.769733239991,69.51351480000449,53570.903616 2023-01-21,03:53:32.000,21,11075748,12325,0,1674273211,13131.816887410001,69.42187610999827,53570.826757680006 2023-01-21,03:53:36.000,21,11075807,12525,0,1674273215,13131.877514200001,69.35843394000403,53570.79182208 2023-01-21,03:53:40.000,21,11075761,12485,0,1674273219,13132.140230290002,69.3161391600006,53570.91060312 2023-01-21,03:53:44.000,21,11075770,12445,0,1674273223,13132.207593389998,69.2526969899991,53570.924577360005 2023-01-21,03:53:48.000,21,11075788,12405,0,1674273227,13132.281692799988,69.17515655999887,53570.91759024001 2023-01-21,03:53:52.000,21,11075743,12405,0,1674273231,13132.315374349993,69.118763520004,53570.9385516 2023-01-21,03:53:56.000,21,11075784,12485,0,1674273235,13132.254747559993,68.99892831000034,53570.924577360005 2023-01-21,03:54:00.000,21,11075761,12365,0,1674273239,13132.160439220002,68.92843700999947,53570.86169328 2023-01-21,03:54:04.000,21,11075794,12365,0,1674273243,13132.079603500002,68.77335614999902,53570.875667520006 2023-01-21,03:54:08.000,21,11075750,12805,0,1674273247,13131.897723130001,68.61827528999856,53570.86169328 2023-01-21,03:54:12.000,21,11075770,12765,0,1674273251,13131.776469550001,68.46319442999811,53570.88265464 2023-01-21,03:54:16.000,21,11075773,12485,0,1674273255,13131.60806179999,68.37155573999917,53570.84771904001 2023-01-21,03:54:20.000,21,11075763,12485,0,1674273259,13131.56764393999,68.27991705000022,53570.88964176 2023-01-21,03:54:24.000,21,11075737,12605,0,1674273263,13131.55417132,68.21647487999871,53570.86169328 2023-01-21,03:54:28.000,21,11075775,12405,0,1674273267,13131.520489769995,68.20942574999935,53570.854706160004 2023-01-21,03:54:32.000,21,11075747,12485,0,1674273271,13131.520489769995,68.22352400999807,53570.81278344 2023-01-21,03:54:36.000,21,11075781,12365,0,1674273275,13131.49354453,68.15303271000448,53570.756886480005 2023-01-21,03:54:40.000,21,11075766,12645,0,1674273279,13131.399236189995,68.1671309700032,53570.63111832001 2023-01-21,03:54:44.000,21,11075793,12485,0,1674273283,13131.38576356999,68.1671309700032,53570.64509256 2023-01-21,03:54:48.000,21,11075786,12765,0,1674273287,13131.32513677999,68.11073793000105,53570.60316984 2023-01-21,03:54:52.000,21,11075758,12525,0,1674273291,13131.399236189995,67.97680445999868,53570.63111832001 2023-01-21,03:54:56.000,21,11075781,12645,0,1674273295,13131.40597249999,67.96270619999996,53570.519324400004 2023-01-21,03:55:00.000,21,11075764,12405,0,1674273299,13131.55417132,67.92746055000316,53570.56823424 2023-01-21,03:55:04.000,21,11075749,12485,0,1674273303,13131.59458918,67.87811664000037,53570.55426 2023-01-21,03:55:08.000,21,11075743,12445,0,1674273307,13131.62827072999,67.9556570700006,53570.52631152 2023-01-21,03:55:12.000,21,11075812,12365,0,1674273311,13131.68889751999,67.9556570700006,53570.50535016 2023-01-21,03:55:16.000,21,11075754,12365,0,1674273315,13131.58785286999,67.97680445999868,53570.50535016 2023-01-21,03:55:20.000,21,11075784,12525,0,1674273319,13131.4733356,68.07549228000426,53570.36560776001 2023-01-21,03:55:24.000,21,11075805,12485,0,1674273323,13131.48680821999,68.08254141000361,53570.41451760001 2023-01-21,03:55:28.000,21,11075764,12405,0,1674273327,13131.520489769995,68.13893444999849,53570.372594880006 2023-01-21,03:55:32.000,21,11075776,12525,0,1674273331,13131.60806179999,68.16008184000384,53570.40753048 2023-01-21,03:55:36.000,21,11075792,12565,0,1674273335,13131.722579069996,68.18122923000192,53570.33765928 2023-01-21,03:55:40.000,21,11075784,12445,0,1674273339,13131.931404679992,68.18122923000192,53570.421504720005 2023-01-21,03:55:44.000,21,11075786,12125,0,1674273343,13132.012240399992,68.19532749000064,53570.47740168 2023-01-21,03:55:48.000,21,11075755,12445,0,1674273347,13132.066130879997,68.21647487999871,53570.4494532 2023-01-21,03:55:52.000,21,11075748,12485,0,1674273351,13132.113285049993,68.23762227000407,53570.4494532 2023-01-21,03:55:56.000,21,11075789,12445,0,1674273355,13132.066130879997,68.20942574999935,53570.54727288 2023-01-21,03:56:00.000,21,11075775,12485,0,1674273359,13132.066130879997,68.17418010000256,53570.56823424 2023-01-21,03:56:04.000,21,11075751,12645,0,1674273363,13131.951613609992,68.08959054000297,53570.540285760006 2023-01-21,03:56:08.000,21,11075754,12565,0,1674273367,13132.018976710002,68.03319750000082,53570.65207968001 2023-01-21,03:56:12.000,21,11075791,12525,0,1674273371,13131.992031469992,67.9204114200038,53570.638105440004 2023-01-21,03:56:16.000,21,11075802,12565,0,1674273375,13132.072867189992,67.75828143000399,53570.72195088 2023-01-21,03:56:20.000,21,11075783,12645,0,1674273379,13132.113285049993,67.65254447999905,53570.74291224 2023-01-21,03:56:24.000,21,11075802,12285,0,1674273383,13132.167175529998,67.54680753000139,53570.79880920001 2023-01-21,03:56:28.000,21,11075792,12365,0,1674273387,13132.207593389998,67.41992318999837,53570.826757680006 2023-01-21,03:56:32.000,21,11075733,12645,0,1674273391,13132.187384459998,67.28598972000327,53570.88265464 2023-01-21,03:56:36.000,21,11075782,12565,0,1674273395,13132.120021360002,67.16615450999961,53570.84771904001 2023-01-21,03:56:40.000,21,11075789,12565,0,1674273399,13131.958349920002,67.06041756000195,53570.86868040001 2023-01-21,03:56:44.000,21,11075753,12605,0,1674273403,13131.904459439997,66.91943496000022,53570.84771904001 2023-01-21,03:56:48.000,21,11075788,12365,0,1674273407,13131.816887410001,66.81369801000255,53570.89662888001 2023-01-21,03:56:52.000,21,11075758,12605,0,1674273411,13131.66868858999,66.70796106000489,53570.875667520006 2023-01-21,03:56:56.000,21,11075779,12445,0,1674273415,13131.661952279996,66.65156802000274,53570.91759024001 2023-01-21,03:57:00.000,21,11075783,12445,0,1674273419,13131.59458918,66.59517498000059,53571.022397040004 2023-01-21,03:57:04.000,21,11075778,12445,0,1674273423,13131.52722607999,66.60222410999995,53571.03637128001 2023-01-21,03:57:08.000,21,11075751,12405,0,1674273427,13131.51375346,66.58812585000123,53571.092268240005 2023-01-21,03:57:12.000,21,11075786,12285,0,1674273431,13131.49354453,66.60927323999931,53571.12021672 2023-01-21,03:57:16.000,21,11075784,12325,0,1674273435,13131.48680821999,66.65156802000274,53571.141178080004 2023-01-21,03:57:20.000,21,11075740,12725,0,1674273439,13131.500280839995,66.6938627999989,53571.12021672 2023-01-21,03:57:24.000,21,11075806,12325,0,1674273443,13131.540698699995,66.78550148999784,53571.141178080004 2023-01-21,03:57:28.000,21,11075796,12325,0,1674273447,13131.60806179999,66.84189452999999,53571.16912656 2023-01-21,03:57:32.000,21,11075785,12445,0,1674273451,13131.769733239991,66.89123844000278,53571.20406216001 2023-01-21,03:57:36.000,21,11075761,12205,0,1674273455,13131.971822539992,66.92648408999958,53571.28092048001 2023-01-21,03:57:40.000,21,11075802,12605,0,1674273459,13132.120021360002,66.92648408999958,53571.3927144 2023-01-21,03:57:44.000,21,11075767,12365,0,1674273463,13132.214329699993,67.01107364999916,53571.44162424 2023-01-21,03:57:48.000,21,11075771,12645,0,1674273467,13132.342319589989,67.01812277999852,53571.43463712 2023-01-21,03:57:52.000,21,11075795,12525,0,1674273471,13132.46357316999,67.06041756000195,53571.525469680004 2023-01-21,03:57:56.000,21,11075793,12485,0,1674273475,13132.58482674999,67.08861407999939,53571.5324568 2023-01-21,03:58:00.000,21,11075796,12285,0,1674273479,13132.59156306,67.1168106000041,53571.48354696 2023-01-21,03:58:04.000,21,11075771,12725,0,1674273483,13132.739761879995,67.08861407999939,53571.53944392001 2023-01-21,03:58:08.000,21,11075758,12445,0,1674273487,13132.82733390999,67.04631930000323,53571.56739240001 2023-01-21,03:58:12.000,21,11075757,12685,0,1674273491,13132.921642249996,66.98992626000108,53571.57437952 2023-01-21,03:58:16.000,21,11075783,12605,0,1674273495,13132.989005349991,66.89123844000278,53571.60931512 2023-01-21,03:58:20.000,21,11075762,12525,0,1674273499,13133.116995240001,66.7573049700004,53571.595340880005 2023-01-21,03:58:24.000,21,11075777,12645,0,1674273503,13133.191094649992,66.64451889000338,53571.58835376001 2023-01-21,03:58:28.000,21,11075783,12605,0,1674273507,13133.177622030002,66.50353629000165,53571.57437952 2023-01-21,03:58:32.000,21,11075742,12365,0,1674273511,13133.184358339997,66.38370107999799,53571.49053408001 2023-01-21,03:58:36.000,21,11075704,12485,0,1674273515,13133.164149409997,66.29206238999905,53571.44861136001 2023-01-21,03:58:40.000,21,11075785,12485,0,1674273519,13133.170885719992,66.17927631000202,53571.34380456 2023-01-21,03:58:44.000,21,11075781,12365,0,1674273523,13133.164149409997,66.08763762000308,53571.211049280006 2023-01-21,03:58:48.000,21,11075768,12725,0,1674273527,13133.130467859992,66.08763762000308,53571.23201064001 2023-01-21,03:58:52.000,21,11075780,12645,0,1674273531,13133.063104759996,66.08058849000372,53571.13419096001 2023-01-21,03:58:56.000,21,11075757,12805,0,1674273535,13133.056368450001,66.06649022999773,53571.11322960001 2023-01-21,03:59:00.000,21,11075802,12245,0,1674273539,13132.995741660001,66.15107979000459,53571.02938416 2023-01-21,03:59:04.000,21,11075773,12285,0,1674273543,13133.029423209991,66.22157108999818,53570.95252584 2023-01-21,03:59:08.000,21,11075769,12765,0,1674273547,13133.069841069992,66.22157108999818,53570.854706160004 2023-01-21,03:59:12.000,21,11075743,12365,0,1674273551,13133.116995240001,66.29206238999905,53570.805796320004 2023-01-21,03:59:16.000,21,11075785,12565,0,1674273555,13133.110258929992,66.36960281999927,53570.73592512 2023-01-21,03:59:20.000,21,11075759,12805,0,1674273559,13132.968796419991,66.4471432499995,53570.57522136 2023-01-21,03:59:24.000,21,11075758,12605,0,1674273563,13132.91490594,66.52468367999973,53570.491375920006 2023-01-21,03:59:28.000,21,11075767,12765,0,1674273567,13132.941851179996,66.60927323999931,53570.40753048 2023-01-21,03:59:32.000,21,11075790,12525,0,1674273571,13132.928378559991,66.71501019000425,53570.44246608001 2023-01-21,03:59:36.000,21,11075745,12445,0,1674273575,13132.88796069999,66.77140322999912,53570.26080096 2023-01-21,03:59:40.000,21,11075767,12285,0,1674273579,13132.962060109996,66.8066488800032,53570.33067216 2023-01-21,03:59:44.000,21,11075742,12605,0,1674273583,13132.948587489991,66.78550148999784,53570.24682672001 2023-01-21,03:59:48.000,21,11075799,12605,0,1674273587,13132.968796419991,66.83484540000063,53570.17695552001 2023-01-21,03:59:52.000,21,11075770,12645,0,1674273591,13133.015950590001,66.89828757000214,53570.14201992 2023-01-21,03:59:56.000,21,11075753,12605,0,1674273595,13133.036159520001,66.93353321999894,53570.0651616 2023-01-21,04:00:00.000,21,11075776,12405,0,1674273599,13133.069841069992,66.93353321999894,53569.967341920004 2023-01-21,04:00:04.000,21,11075784,12325,0,1674273603,13133.056368450001,66.91943496000022,53569.95336768 2023-01-21,04:00:08.000,21,11075808,12565,0,1674273607,13133.029423209991,66.88418931000342,53569.93240632 2023-01-21,04:00:12.000,21,11075772,12445,0,1674273611,13132.928378559991,66.89123844000278,53569.89747072 2023-01-21,04:00:16.000,21,11075762,12485,0,1674273615,13132.93511487,66.88418931000342,53569.9254192 2023-01-21,04:00:20.000,21,11075731,12525,0,1674273619,13132.948587489991,66.85599278999871,53569.96035480001 2023-01-21,04:00:24.000,21,11075817,12725,0,1674273623,13132.9553238,66.84894365999935,53569.855548 2023-01-21,04:00:28.000,21,11075811,12485,0,1674273627,13132.982269039996,66.88418931000342,53569.9254192 2023-01-21,04:00:32.000,21,11075741,12445,0,1674273631,13132.89469701,66.86304191999807,53569.89747072 2023-01-21,04:00:36.000,21,11075770,12485,0,1674273635,13132.921642249996,66.81369801000255,53569.86253512001 2023-01-21,04:00:40.000,21,11075792,12485,0,1674273639,13132.85427915,66.81369801000255,53569.89048360001 2023-01-21,04:00:44.000,21,11075714,12565,0,1674273643,13132.77344343,66.76435409999976,53569.76471544 2023-01-21,04:00:48.000,21,11075764,12045,0,1674273647,13132.74649818999,66.68681366999954,53569.76471544 2023-01-21,04:00:52.000,21,11075779,12445,0,1674273651,13132.68587139999,66.60927323999931,53569.81362528001 2023-01-21,04:00:56.000,21,11075761,12365,0,1674273655,13132.67239878,66.52468367999973,53569.80663816 2023-01-21,04:01:00.000,21,11075755,12245,0,1674273659,13132.598299369994,66.46124150999822,53569.84157376001 2023-01-21,04:01:04.000,21,11075758,12525,0,1674273663,13132.57135413,66.36255368999991,53569.76471544 2023-01-21,04:01:08.000,21,11075801,12765,0,1674273667,13132.510727339999,66.35550456000055,53569.86253512001 2023-01-21,04:01:12.000,21,11075768,12485,0,1674273671,13132.450100549999,66.32025891000376,53569.86253512001 2023-01-21,04:01:16.000,21,11075774,12405,0,1674273675,13132.409682689999,66.27091500000097,53569.79266392001 2023-01-21,04:01:20.000,21,11075749,12605,0,1674273679,13132.450100549999,66.21452195999882,53569.799651040004 2023-01-21,04:01:24.000,21,11075758,12565,0,1674273683,13132.456836859994,66.09468675000244,53569.84157376001 2023-01-21,04:01:28.000,21,11075784,12645,0,1674273687,13132.456836859994,65.91140937000455,53569.869522240006 2023-01-21,04:01:32.000,21,11075810,12605,0,1674273691,13132.402946379989,65.79862329000025,53569.87650936 2023-01-21,04:01:36.000,21,11075714,12365,0,1674273695,13132.382737449989,65.77042677000281,53569.918432080005 2023-01-21,04:01:40.000,21,11075762,12765,0,1674273699,13132.537672579994,65.77747590000217,53570.037213120006 2023-01-21,04:01:44.000,21,11075790,12685,0,1674273703,13132.638717229995,65.67173895000451,53570.086122960005 2023-01-21,04:01:48.000,21,11075779,12485,0,1674273707,13132.66566246999,65.63649330000044,53570.14900704001 2023-01-21,04:01:52.000,21,11075780,12605,0,1674273711,13132.69260771,65.69993547000195,53570.21189112 2023-01-21,04:01:56.000,21,11075747,12445,0,1674273715,13132.72628925999,65.72813198999938,53570.23285248 2023-01-21,04:02:00.000,21,11075754,12725,0,1674273719,13132.780179739995,65.73518111999874,53570.253813840005 2023-01-21,04:02:04.000,21,11075759,12365,0,1674273723,13132.70608032999,65.7422302499981,53570.23285248 2023-01-21,04:02:08.000,21,11075820,12685,0,1674273727,13132.759970809995,65.72108286000002,53570.38656912 2023-01-21,04:02:12.000,21,11075805,12565,0,1674273731,13132.83407022,65.7069846000013,53570.45644032 2023-01-21,04:02:16.000,21,11075743,12605,0,1674273735,13132.820597599995,65.69288634000259,53570.53329864001 2023-01-21,04:02:20.000,21,11075765,12525,0,1674273739,13132.81386129,65.67878808000387,53570.58220848001 2023-01-21,04:02:24.000,21,11075778,12365,0,1674273743,13132.82733390999,65.71403373000066,53570.70098952001 2023-01-21,04:02:28.000,21,11075765,12365,0,1674273747,13132.89469701,65.73518111999874,53570.74989936001 2023-01-21,04:02:32.000,21,11075744,12565,0,1674273751,13132.962060109996,65.77747590000217,53570.805796320004 2023-01-21,04:02:36.000,21,11075791,12285,0,1674273755,13133.022686899996,65.78452503000153,53570.875667520006 2023-01-21,04:02:40.000,21,11075832,12405,0,1674273759,13133.015950590001,65.81272154999897,53570.9385516 2023-01-21,04:02:44.000,21,11075797,12645,0,1674273763,13133.002477969996,65.86911459000112,53571.0084228 2023-01-21,04:02:48.000,21,11075787,12565,0,1674273767,13133.090049999992,65.84796720000304,53571.12021672 2023-01-21,04:02:52.000,21,11075796,12645,0,1674273771,13133.116995240001,65.84091807000368,53571.16912656 2023-01-21,04:02:56.000,21,11075791,12365,0,1674273775,13133.184358339997,65.80567241999961,53571.34380456 2023-01-21,04:03:00.000,21,11075749,12445,0,1674273779,13133.332557159993,65.81272154999897,53571.4625856 2023-01-21,04:03:04.000,21,11075770,12405,0,1674273783,13133.339293470002,65.79157416000089,53571.53944392001 2023-01-21,04:03:08.000,21,11075803,12325,0,1674273787,13133.312348229992,65.7563285100041,53571.65123784 2023-01-21,04:03:12.000,21,11075747,12525,0,1674273791,13133.278666680002,65.67173895000451,53571.72110904 2023-01-21,04:03:16.000,21,11075770,12445,0,1674273795,13133.231512509992,65.66468981999788,53571.860851440004 2023-01-21,04:03:20.000,21,11075772,12445,0,1674273799,13133.056368450001,65.65059155999916,53571.80495448001 2023-01-21,04:03:24.000,21,11075788,12325,0,1674273803,13133.009214279991,65.60124765000364,53571.90277416001 2023-01-21,04:03:28.000,21,11075770,12325,0,1674273807,13132.968796419991,65.48141243999999,53572.000593840006 2023-01-21,04:03:32.000,21,11075767,12605,0,1674273811,13132.962060109996,65.43206853000447,53572.098413520005 2023-01-21,04:03:36.000,21,11075765,12645,0,1674273815,13132.89469701,65.2981350600021,53572.07745216 2023-01-21,04:03:40.000,21,11075752,12485,0,1674273819,13132.86775176999,65.20649637000315,53572.2311688 2023-01-21,04:03:44.000,21,11075762,12565,0,1674273823,13132.7532345,65.10780855000485,53572.25911728001 2023-01-21,04:03:48.000,21,11075767,12685,0,1674273827,13132.59156306,65.07256290000078,53572.266104400005 2023-01-21,04:03:52.000,21,11075781,12405,0,1674273831,13132.477045789994,64.96682595000311,53572.2311688 2023-01-21,04:03:56.000,21,11075750,12605,0,1674273835,13132.355792209994,64.8399416100001,53572.32898848001 2023-01-21,04:04:00.000,21,11075786,12605,0,1674273839,13132.362528519989,64.76945030999923,53572.482705120005 2023-01-21,04:04:04.000,21,11075776,12285,0,1674273843,13132.194120769993,64.691909879999,53572.39885968 2023-01-21,04:04:08.000,21,11075782,12445,0,1674273847,13132.160439220002,64.60732031999942,53572.5106536 2023-01-21,04:04:12.000,21,11075752,12765,0,1674273851,13132.059394570002,64.50863250000111,53572.503666480006 2023-01-21,04:04:16.000,21,11075785,12845,0,1674273855,13132.012240399992,64.47338685000432,53572.58751192 2023-01-21,04:04:20.000,21,11075814,12565,0,1674273859,13131.850568959992,64.40994468000281,53572.55956344 2023-01-21,04:04:24.000,21,11075794,12645,0,1674273863,13131.73605169,64.3817481599981,53572.54558920001 2023-01-21,04:04:28.000,21,11075756,12685,0,1674273867,13131.57438025,64.36764989999938,53572.55956344 2023-01-21,04:04:32.000,21,11075824,13005,0,1674273871,13131.52722607999,64.3465025100013,53572.63642176 2023-01-21,04:04:36.000,21,11075733,12645,0,1674273875,13131.399236189995,64.37469902999874,53572.62244752001 2023-01-21,04:04:40.000,21,11075821,12325,0,1674273879,13131.36555463999,64.33945338000194,53572.69231872001 2023-01-21,04:04:44.000,21,11075740,12645,0,1674273883,13131.224092129989,64.33945338000194,53572.55956344 2023-01-21,04:04:48.000,21,11075806,12285,0,1674273887,13131.217355819994,64.33945338000194,53572.64340888001 2023-01-21,04:04:52.000,21,11075777,12525,0,1674273891,13131.116311169993,64.33945338000194,53572.5805248 2023-01-21,04:04:56.000,21,11075743,12805,0,1674273895,13131.170201649998,64.36764989999938,53572.67834448 2023-01-21,04:05:00.000,21,11075765,12525,0,1674273899,13131.123047479989,64.37469902999874,53572.67135736001 2023-01-21,04:05:04.000,21,11075749,12645,0,1674273903,13131.143256409989,64.45223945999896,53572.69231872001 2023-01-21,04:05:08.000,21,11075771,12205,0,1674273907,13131.096102239993,64.52977988999919,53572.67834448 2023-01-21,04:05:12.000,21,11075797,12645,0,1674273911,13131.096102239993,64.64256597000349,53572.67135736001 2023-01-21,04:05:16.000,21,11075767,12445,0,1674273915,13131.143256409989,64.691909879999,53572.650396000005 2023-01-21,04:05:20.000,21,11075787,12565,0,1674273919,13131.163465339989,64.73420466000243,53572.6154604 2023-01-21,04:05:24.000,21,11075727,12605,0,1674273923,13131.230828439999,64.74830292000115,53572.62943464 2023-01-21,04:05:28.000,21,11075774,12365,0,1674273927,13131.277982609994,64.79059770000458,53572.650396000005 2023-01-21,04:05:32.000,21,11075760,12565,0,1674273931,13131.459862979995,64.75535205000051,53572.699305840004 2023-01-21,04:05:36.000,21,11075797,12525,0,1674273935,13131.500280839995,64.78354856999795,53572.69231872001 2023-01-21,04:05:40.000,21,11075755,12565,0,1674273939,13131.55417132,64.74830292000115,53572.80411264 2023-01-21,04:05:44.000,21,11075749,12565,0,1674273943,13131.560907629995,64.71305727000436,53572.77616416 2023-01-21,04:05:48.000,21,11075747,12485,0,1674273947,13131.520489769995,64.71305727000436,53572.73424144 2023-01-21,04:05:52.000,21,11075751,12565,0,1674273951,13131.54743500999,64.68486074999964,53572.72725432 2023-01-21,04:05:56.000,21,11075760,12485,0,1674273955,13131.51375346,64.73420466000243,53572.67834448 2023-01-21,04:06:00.000,21,11075778,12405,0,1674273959,13131.43291774,64.73420466000243,53572.58751192 2023-01-21,04:06:04.000,21,11075737,12525,0,1674273963,13131.358818329994,64.74830292000115,53572.552576320006 2023-01-21,04:06:08.000,21,11075756,12685,0,1674273967,13131.298191539994,64.74125379000179,53572.482705120005 2023-01-21,04:06:12.000,21,11075807,12485,0,1674273971,13131.224092129989,64.79764683000394,53572.46174376 2023-01-21,04:06:16.000,21,11075819,12365,0,1674273975,13131.149992719998,64.8399416100001,53572.46873088 2023-01-21,04:06:20.000,21,11075794,12365,0,1674273979,13131.075893309993,64.8399416100001,53572.5106536 2023-01-21,04:06:24.000,21,11075797,12605,0,1674273983,13130.927694489998,64.91043291000096,53572.46873088 2023-01-21,04:06:28.000,21,11075794,12405,0,1674273987,13130.799704600002,64.9527276900044,53572.384885440006 2023-01-21,04:06:32.000,21,11075804,12485,0,1674273991,13130.786231979997,64.95977682000375,53572.335975600006 2023-01-21,04:06:36.000,21,11075759,12565,0,1674273995,13130.698659950001,64.96682595000311,53572.266104400005 2023-01-21,04:06:40.000,21,11075767,12565,0,1674273999,13130.631296849991,64.95977682000375,53572.049503680006 2023-01-21,04:06:44.000,21,11075778,12805,0,1674274003,13130.651505779992,65.01616985999863,53572.07745216 2023-01-21,04:06:48.000,21,11075727,12645,0,1674274007,13130.638033160001,65.04436638000334,53571.95867112 2023-01-21,04:06:52.000,21,11075789,12645,0,1674274011,13130.779495670002,65.03026812000462,53571.99360672001 2023-01-21,04:06:56.000,21,11075765,12565,0,1674274015,13130.806440909997,65.02321898999799,53571.96565824 2023-01-21,04:07:00.000,21,11075711,12645,0,1674274019,13130.813177219992,64.95977682000375,53571.96565824 2023-01-21,04:07:04.000,21,11075768,12285,0,1674274023,13130.739077810002,64.88223639000353,53571.930722640005 2023-01-21,04:07:08.000,21,11075740,12805,0,1674274027,13130.725605189997,64.81879422000202,53571.90277416001 2023-01-21,04:07:12.000,21,11075814,12285,0,1674274031,13130.658242090001,64.74125379000179,53571.9167484 2023-01-21,04:07:16.000,21,11075771,12605,0,1674274035,13130.597615300001,64.64256597000349,53571.9167484 2023-01-21,04:07:20.000,21,11075785,12485,0,1674274039,13130.523515889996,64.63551684000413,53571.82591584001 2023-01-21,04:07:24.000,21,11075775,12325,0,1674274043,13130.42920754999,64.67076249000093,53571.72809616 2023-01-21,04:07:28.000,21,11075783,12525,0,1674274047,13130.361844449995,64.72010640000371,53571.70713480001 2023-01-21,04:07:32.000,21,11075760,12285,0,1674274051,13130.43594386,64.72010640000371,53571.7420704 2023-01-21,04:07:36.000,21,11075761,12485,0,1674274055,13130.42920754999,64.77649943999859,53571.72809616 2023-01-21,04:07:40.000,21,11075772,12325,0,1674274059,13130.489834339991,64.81879422000202,53571.77001888 2023-01-21,04:07:44.000,21,11075776,12525,0,1674274063,13130.550461129991,64.86108899999817,53571.832902960006 2023-01-21,04:07:48.000,21,11075762,12365,0,1674274067,13130.584142679996,64.86813813000481,53571.81892872 2023-01-21,04:07:52.000,21,11075813,12605,0,1674274071,13130.51677958,64.86813813000481,53571.85386432001 2023-01-21,04:07:56.000,21,11075789,12365,0,1674274075,13130.503306959996,64.82584335000138,53571.87482568001 2023-01-21,04:08:00.000,21,11075748,12325,0,1674274079,13130.42920754999,64.79059770000458,53571.74905752 2023-01-21,04:08:04.000,21,11075739,12485,0,1674274083,13130.46962540999,64.71305727000436,53571.83989008 2023-01-21,04:08:08.000,21,11075761,12725,0,1674274087,13130.510043269991,64.60027119000006,53571.88879992 2023-01-21,04:08:12.000,21,11075754,12445,0,1674274091,13130.523515889996,64.46633771999768,53571.94469688 2023-01-21,04:08:16.000,21,11075763,12605,0,1674274095,13130.523515889996,64.32535512000322,53571.95867112 2023-01-21,04:08:20.000,21,11075774,12565,0,1674274099,13130.617824230001,64.17732339000213,53572.06347792 2023-01-21,04:08:24.000,21,11075764,12565,0,1674274103,13130.523515889996,64.00814427000296,53572.13334912 2023-01-21,04:08:28.000,21,11075785,12485,0,1674274107,13130.489834339991,63.7543755900042,53572.14033624001 2023-01-21,04:08:32.000,21,11075752,12485,0,1674274111,13130.442680169996,63.59929473000375,53572.168284720006 2023-01-21,04:08:36.000,21,11075737,12485,0,1674274115,13130.28774503999,63.401919089999865,53572.196233200004 2023-01-21,04:08:40.000,21,11075757,12325,0,1674274119,13130.04523787999,63.2961821400022,53572.13334912 2023-01-21,04:08:44.000,21,11075759,12445,0,1674274123,13129.822939649988,63.19044519000454,53572.11238776 2023-01-21,04:08:48.000,21,11075757,12565,0,1674274127,13129.499596770002,63.14815041000111,53572.13334912 2023-01-21,04:08:52.000,21,11075750,12245,0,1674274131,13129.182990199995,63.05651172000216,53572.04251656001 2023-01-21,04:08:56.000,21,11075749,12365,0,1674274135,13128.980900899995,62.993069550000655,53572.03552944 2023-01-21,04:09:00.000,21,11075747,12445,0,1674274139,13128.852911009999,62.97192216000258,53572.07046504001 2023-01-21,04:09:04.000,21,11075717,12565,0,1674274143,13128.664294329988,62.9507747700045,53572.08443928 2023-01-21,04:09:08.000,21,11075775,12285,0,1674274147,13128.509359199998,63.035364330004086,53572.02155520001 2023-01-21,04:09:12.000,21,11075752,12565,0,1674274151,13128.381369310002,63.09175736999896,53572.000593840006 2023-01-21,04:09:16.000,21,11075749,12565,0,1674274155,13128.293797279992,63.1974943200039,53571.95168400001 2023-01-21,04:09:20.000,21,11075764,12365,0,1674274159,13128.145598459996,63.25388735999877,53571.9167484 2023-01-21,04:09:24.000,21,11075748,12485,0,1674274163,13128.05129011999,63.28208388000348,53571.777006 2023-01-21,04:09:28.000,21,11075726,12325,0,1674274167,13128.064762739996,63.218641710001975,53571.70713480001 2023-01-21,04:09:32.000,21,11075775,12445,0,1674274171,13128.105180599996,63.14110128000175,53571.65822496001 2023-01-21,04:09:36.000,21,11075772,12365,0,1674274175,13128.179280010001,63.05651172000216,53571.68617344001 2023-01-21,04:09:40.000,21,11075759,12365,0,1674274179,13128.260115730001,62.986020420001296,53571.68617344001 2023-01-21,04:09:44.000,21,11075718,12285,0,1674274183,13128.273588349992,62.95782390000386,53571.60931512 2023-01-21,04:09:48.000,21,11075767,12485,0,1674274187,13128.293797279992,62.92257824999979,53571.595340880005 2023-01-21,04:09:52.000,21,11075746,12405,0,1674274191,13128.314006209992,62.873234340004274,53571.5324568 2023-01-21,04:09:56.000,21,11075788,12525,0,1674274195,13128.435259789992,62.92962737999915,53571.51149544 2023-01-21,04:10:00.000,21,11075767,12365,0,1674274199,13128.475677649993,62.96487303000322,53571.357778800004 2023-01-21,04:10:04.000,21,11075761,12445,0,1674274203,13128.543040750003,63.042413460003445,53571.27393336 2023-01-21,04:10:08.000,21,11075763,12685,0,1674274207,13128.671030639998,63.183396059997904,53571.22502352 2023-01-21,04:10:12.000,21,11075770,12645,0,1674274211,13128.772075289999,63.275034750004124,53571.25297200001 2023-01-21,04:10:16.000,21,11075788,12445,0,1674274215,13128.812493149999,63.42306647999794,53571.23899776 2023-01-21,04:10:20.000,21,11075738,12605,0,1674274219,13128.920274109994,63.51470517000416,53571.22502352 2023-01-21,04:10:24.000,21,11075756,12525,0,1674274223,13129.001109829995,63.66273689999798,53571.32284320001 2023-01-21,04:10:28.000,21,11075742,12525,0,1674274227,13129.061736619995,63.76847385000292,53571.29489472 2023-01-21,04:10:32.000,21,11075763,12565,0,1674274231,13129.17625389,63.8883090599993,53571.31585608 2023-01-21,04:10:36.000,21,11075785,12605,0,1674274235,13129.23688068,63.94470210000145,53571.34380456 2023-01-21,04:10:40.000,21,11075772,12565,0,1674274239,13129.3177164,64.10683209000126,53571.329830320006 2023-01-21,04:10:44.000,21,11075777,12445,0,1674274243,13129.304243779996,64.12797947999934,53571.38572728 2023-01-21,04:10:48.000,21,11075750,12445,0,1674274247,13129.324452709996,64.21961816999828,53571.35079168001 2023-01-21,04:10:52.000,21,11075791,12405,0,1674274251,13129.486124149997,64.24076556000364,53571.40668864 2023-01-21,04:10:56.000,21,11075728,12485,0,1674274255,13129.600641420002,64.36060077000002,53571.49053408001 2023-01-21,04:11:00.000,21,11075828,12525,0,1674274259,13129.721895000002,64.43814120000025,53571.61630224001 2023-01-21,04:11:04.000,21,11075755,12205,0,1674274263,13129.795994409993,64.52273075999983,53571.68617344001 2023-01-21,04:11:08.000,21,11075750,12645,0,1674274267,13129.910511679998,64.53682901999855,53571.693160560004 2023-01-21,04:11:12.000,21,11075772,12565,0,1674274271,13129.903775369989,64.5932220600007,53571.79098024 2023-01-21,04:11:16.000,21,11075786,12645,0,1674274275,13129.903775369989,64.67781162000028,53571.87482568001 2023-01-21,04:12:00.000,21,11075753,12485,0,1674274319,13129.371606879991,64.56502554000326,53572.11238776 2023-01-21,04:12:04.000,21,11075771,12325,0,1674274323,13129.243616989996,64.45928858999832,53572.10540064 2023-01-21,04:12:08.000,21,11075747,12445,0,1674274327,13129.1156271,64.29010946999915,53572.06347792 2023-01-21,04:12:12.000,21,11075765,12525,0,1674274331,13129.061736619995,64.17732339000213,53572.09142640001 2023-01-21,04:12:16.000,21,11075771,12205,0,1674274335,13128.960691969995,64.05043904999911,53572.10540064 2023-01-21,04:12:20.000,21,11075767,12605,0,1674274339,13128.88659255999,63.98699688000488,53572.14033624001 2023-01-21,04:12:24.000,21,11075738,12565,0,1674274343,13128.745130049989,63.909456450004654,53572.09142640001 2023-01-21,04:12:28.000,21,11075775,12405,0,1674274347,13128.644085399988,63.77552298000228,53572.03552944 2023-01-21,04:12:32.000,21,11075767,12485,0,1674274351,13128.563249680003,63.73322819999885,53572.098413520005 2023-01-21,04:12:36.000,21,11075711,12285,0,1674274355,13128.475677649993,63.72617906999949,53572.049503680006 2023-01-21,04:12:40.000,21,11075758,12605,0,1674274359,13128.381369310002,63.76142472000356,53572.06347792 2023-01-21,04:12:44.000,21,11075782,12605,0,1674274363,13128.361160380002,63.83896515000379,53572.049503680006 2023-01-21,04:12:48.000,21,11075743,12605,0,1674274367,13128.421787170002,63.94470210000145,53572.07046504001 2023-01-21,04:12:52.000,21,11075816,12685,0,1674274371,13128.536304439993,64.07158644000447,53572.06347792 2023-01-21,04:12:56.000,21,11075755,12605,0,1674274375,13128.576722299993,64.16322513000341,53572.098413520005 2023-01-21,04:13:00.000,21,11075739,12605,0,1674274379,13128.637349089993,64.26896208000107,53572.24514304 2023-01-21,04:13:04.000,21,11075713,12285,0,1674274383,13128.691239569998,64.33240425000258,53572.28007864 2023-01-21,04:13:08.000,21,11075783,12685,0,1674274387,13128.677766949993,64.40289555000345,53572.32200136 2023-01-21,04:13:12.000,21,11075723,12525,0,1674274391,13128.630612779998,64.48748511000304,53572.42680816001 2023-01-21,04:13:16.000,21,11075754,12365,0,1674274395,13128.556513369993,64.50158337000175,53572.46873088 2023-01-21,04:13:20.000,21,11075733,12325,0,1674274399,13128.421787170002,64.48748511000304,53572.384885440006 2023-01-21,04:13:24.000,21,11075715,12445,0,1674274403,13128.354424069992,64.4451903299996,53572.4407824 2023-01-21,04:13:28.000,21,11075764,12525,0,1674274407,13128.179280010001,64.43109207000089,53572.37789832001 2023-01-21,04:13:32.000,21,11075770,12525,0,1674274411,13128.01760857,64.35355164000066,53572.315014240005 2023-01-21,04:13:36.000,21,11075772,12525,0,1674274415,13127.903091299995,64.31830599000386,53572.27309152 2023-01-21,04:13:40.000,21,11075795,12685,0,1674274419,13127.80878295999,64.19142165000085,53572.32898848001 2023-01-21,04:13:44.000,21,11075764,12525,0,1674274423,13127.68752937999,64.10683209000126,53572.25213016 2023-01-21,04:13:48.000,21,11075789,12445,0,1674274427,13127.593221039999,64.02224253000168,53572.23815592001 2023-01-21,04:13:52.000,21,11075766,12405,0,1674274431,13127.471967459998,63.93765297000209,53572.11937488001 2023-01-21,04:13:56.000,21,11075754,12285,0,1674274435,13127.377659119993,63.860112540001865,53572.07046504001 2023-01-21,04:14:00.000,21,11075720,12685,0,1674274439,13127.256405539993,63.76142472000356,53572.049503680006 2023-01-21,04:14:04.000,21,11075747,12525,0,1674274443,13127.108206719997,63.6415895099999,53571.811941600005 2023-01-21,04:14:08.000,21,11075757,12565,0,1674274447,13127.020634690001,63.571098209999036,53571.79098024 2023-01-21,04:14:12.000,21,11075799,12485,0,1674274451,13126.892644799991,63.451263000002655,53571.70014768 2023-01-21,04:14:16.000,21,11075783,12485,0,1674274455,13126.83875432,63.35962431000371,53571.63726360001 2023-01-21,04:14:20.000,21,11075773,12965,0,1674274459,13126.83201800999,63.275034750004124,53571.63726360001 2023-01-21,04:14:24.000,21,11075779,12405,0,1674274463,13126.75118228999,63.225690840001334,53571.644250720004 2023-01-21,04:14:28.000,21,11075765,12645,0,1674274467,13126.683819189995,63.20454345000326,53571.5324568 2023-01-21,04:14:32.000,21,11075727,12405,0,1674274471,13126.67708288,63.232739970000694,53571.4625856 2023-01-21,04:14:36.000,21,11075748,12325,0,1674274475,13126.663610259995,63.30323127000156,53571.427650000005 2023-01-21,04:14:40.000,21,11075777,12485,0,1674274479,13126.562565609995,63.38782083000115,53571.427650000005 2023-01-21,04:14:44.000,21,11075720,12765,0,1674274483,13126.481729889994,63.52175430000352,53571.27393336 2023-01-21,04:14:48.000,21,11075757,12685,0,1674274487,13126.522147749994,63.634540380000544,53571.2879076 2023-01-21,04:14:52.000,21,11075743,12325,0,1674274491,13126.44804833999,63.7543755900042,53571.308868960004 2023-01-21,04:14:56.000,21,11075723,12445,0,1674274495,13126.52888405999,63.93765297000209,53571.30188184001 2023-01-21,04:15:00.000,21,11075799,12565,0,1674274499,13126.67034656999,64.02929166000104,53571.36476592 2023-01-21,04:15:04.000,21,11075753,12365,0,1674274503,13126.73097335999,64.0997829600019,53571.36476592 2023-01-21,04:15:08.000,21,11075749,12325,0,1674274507,13126.872435869991,64.1491268700047,53571.4625856 2023-01-21,04:15:12.000,21,11075775,12685,0,1674274511,13127.047579929997,64.17732339000213,53571.55341816 2023-01-21,04:15:16.000,21,11075777,12485,0,1674274515,13127.128415649997,64.14207773999806,53571.546431040006 2023-01-21,04:15:20.000,21,11075817,12885,0,1674274519,13127.229460299997,64.12797947999934,53571.63027648 2023-01-21,04:15:24.000,21,11075795,12645,0,1674274523,13127.242932920002,64.12797947999934,53571.63027648 2023-01-21,04:15:28.000,21,11075766,12245,0,1674274527,13127.418076979993,64.07158644000447,53571.72110904 2023-01-21,04:15:32.000,21,11075797,12565,0,1674274531,13127.431549599998,64.06453730999783,53571.7420704 2023-01-21,04:15:36.000,21,11075765,12565,0,1674274535,13127.512385319998,64.04338991999975,53571.881812800006 2023-01-21,04:15:40.000,21,11075761,12365,0,1674274539,13127.573012109999,63.97289861999889,53571.9866196 2023-01-21,04:15:44.000,21,11075773,12685,0,1674274543,13127.593221039999,63.87421080000058,53571.9866196 2023-01-21,04:15:48.000,21,11075724,12525,0,1674274547,13127.620166279994,63.87421080000058,53571.9866196 2023-01-21,04:15:52.000,21,11075762,12405,0,1674274551,13127.599957349994,63.853063410002505,53572.049503680006 2023-01-21,04:15:56.000,21,11075750,12605,0,1674274555,13127.660584139994,63.78257211000164,53572.09142640001 2023-01-21,04:16:00.000,21,11075782,12525,0,1674274559,13127.593221039999,63.817817759998434,53572.03552944 2023-01-21,04:16:04.000,21,11075730,12805,0,1674274563,13127.633638899999,63.87421080000058,53572.13334912 2023-01-21,04:16:08.000,21,11075757,12325,0,1674274567,13127.599957349994,63.909456450004654,53572.18225896 2023-01-21,04:16:12.000,21,11075781,12605,0,1674274571,13127.640375209994,63.98699688000488,53572.24514304 2023-01-21,04:16:16.000,21,11075731,12285,0,1674274575,13127.653847829999,64.05043904999911,53572.28007864 2023-01-21,04:16:20.000,21,11075730,12685,0,1674274579,13127.75489248,64.12797947999934,53572.39885968 2023-01-21,04:16:24.000,21,11075729,12445,0,1674274583,13127.781837719995,64.24076556000364,53572.41982104 2023-01-21,04:16:28.000,21,11075752,12005,0,1674274587,13127.822255579995,64.3465025100013,53572.51764072 2023-01-21,04:16:32.000,21,11075731,12485,0,1674274591,13127.862673439995,64.41699381000217,53572.6154604 2023-01-21,04:16:36.000,21,11075763,12405,0,1674274595,13127.89635499,64.5579764100039,53572.67834448 2023-01-21,04:16:40.000,21,11075783,12445,0,1674274599,13127.93003653999,64.67076249000093,53572.62244752001 2023-01-21,04:16:44.000,21,11075733,12485,0,1674274603,13127.963718089995,64.76240117999987,53572.699305840004 2023-01-21,04:16:48.000,21,11075770,12645,0,1674274607,13128.044553809996,64.87518726000417,53572.74821568 2023-01-21,04:16:52.000,21,11075708,12685,0,1674274611,13128.165807389996,64.96682595000311,53572.92289368 2023-01-21,04:16:56.000,21,11075740,12365,0,1674274615,13128.253379419992,64.99502247000055,53573.00673912001 2023-01-21,04:17:00.000,21,11075739,12285,0,1674274619,13128.455468719992,65.0514155100027,53573.16744288001 2023-01-21,04:17:04.000,21,11075744,12685,0,1674274623,13128.522831820002,65.10780855000485,53573.25128832 2023-01-21,04:17:08.000,21,11075754,12605,0,1674274627,13128.610403849998,65.16420158999972,53573.36308224001 2023-01-21,04:17:12.000,21,11075745,12405,0,1674274631,13128.718184809994,65.19944724000379,53573.537760240004 2023-01-21,04:17:16.000,21,11075774,12565,0,1674274635,13128.805756839989,65.1148576800042,53573.6635284 2023-01-21,04:17:20.000,21,11075761,12325,0,1674274639,13128.832702079999,65.04436638000334,53573.83820640001 2023-01-21,04:17:24.000,21,11075750,12445,0,1674274643,13128.84617469999,64.98797334000119,53573.9080776 2023-01-21,04:17:28.000,21,11075730,12285,0,1674274647,13128.879856249994,64.9033837800016,53574.18057528001 2023-01-21,04:17:32.000,21,11075774,12205,0,1674274651,13128.832702079999,64.86813813000481,53574.33429192 2023-01-21,04:17:36.000,21,11075724,12605,0,1674274655,13128.859647319994,64.72010640000371,53574.59281536 2023-01-21,04:17:40.000,21,11075768,12565,0,1674274659,13128.873119939999,64.61436944999878,53574.8164032 2023-01-21,04:17:44.000,21,11075783,12725,0,1674274663,13128.84617469999,64.45223945999896,53575.03300392 2023-01-21,04:17:48.000,21,11075775,12365,0,1674274667,13128.900065179994,64.40289555000345,53575.15877208001 2023-01-21,04:17:52.000,21,11075737,12525,0,1674274671,13128.98763720999,64.35355164000066,53575.39633416001 2023-01-21,04:17:56.000,21,11075729,12565,0,1674274675,13129.10889078999,64.3465025100013,53575.5849864 2023-01-21,04:18:00.000,21,11075758,12485,0,1674274679,13129.102154479995,64.37469902999874,53575.75966440001 2023-01-21,04:18:04.000,21,11075758,12565,0,1674274683,13129.14930864999,64.41699381000217,53575.85748408001 2023-01-21,04:18:08.000,21,11075792,12565,0,1674274687,13129.17625389,64.43814120000025,53576.10203328 2023-01-21,04:18:12.000,21,11075776,12645,0,1674274691,13129.182990199995,64.45928858999832,53576.28369840001 2023-01-21,04:18:16.000,21,11075804,12525,0,1674274695,13129.290771159991,64.43109207000089,53576.47235064 2023-01-21,04:18:20.000,21,11075745,12365,0,1674274699,13129.3177164,64.42404294000153,53576.69593848001 2023-01-21,04:18:24.000,21,11075777,12645,0,1674274703,13129.331189019991,64.38879729000473,53576.78677104001 2023-01-21,04:18:28.000,21,11075795,12285,0,1674274707,13129.344661639996,64.33945338000194,53576.98241040001 2023-01-21,04:18:32.000,21,11075767,12325,0,1674274711,13129.290771159991,64.25486382000236,53577.1570884 2023-01-21,04:18:36.000,21,11075798,12605,0,1674274715,13129.243616989996,64.29715859999851,53577.28285656 2023-01-21,04:18:40.000,21,11075743,12285,0,1674274719,13129.07520924,64.27601121000043,53577.24093384001 2023-01-21,04:18:44.000,21,11075766,12365,0,1674274723,13129.01458245,64.3112568600045,53577.30381792 2023-01-21,04:18:48.000,21,11075774,12605,0,1674274727,13129.04826399999,64.24076556000364,53577.42958608 2023-01-21,04:18:52.000,21,11075762,12165,0,1674274731,13129.03479138,64.1984707800002,53577.48548304001 2023-01-21,04:18:56.000,21,11075719,12845,0,1674274735,13129.06847292999,64.18437252000149,53577.54836712 2023-01-21,04:19:00.000,21,11075753,12525,0,1674274739,13129.14930864999,64.1984707800002,53577.60426408001 2023-01-21,04:19:04.000,21,11075751,12405,0,1674274743,13129.162781269995,64.20551990999957,53577.583302720006 2023-01-21,04:19:08.000,21,11075775,12605,0,1674274747,13129.122363409995,64.21961816999828,53577.57631560001 2023-01-21,04:19:12.000,21,11075731,12445,0,1674274751,13129.14930864999,64.1984707800002,53577.56932848 2023-01-21,04:19:16.000,21,11075792,12765,0,1674274755,13129.13583603,64.24076556000364,53577.562341360004 2023-01-21,04:19:20.000,21,11075754,12285,0,1674274759,13129.08868185999,64.26191295000172,53577.42958608 2023-01-21,04:19:24.000,21,11075773,12405,0,1674274763,13129.06847292999,64.31830599000386,53577.345740640005 2023-01-21,04:19:28.000,21,11075761,12565,0,1674274767,13128.99437352,64.35355164000066,53577.26888232001 2023-01-21,04:19:32.000,21,11075771,12725,0,1674274771,13129.02805506999,64.43814120000025,53577.192023999996 2023-01-21,04:19:36.000,21,11075782,12285,0,1674274775,13129.081945549995,64.57912380000198,53577.1570884 2023-01-21,04:19:40.000,21,11075737,12605,0,1674274779,13129.03479138,64.64256597000349,53577.129139920005 2023-01-21,04:19:44.000,21,11075761,12525,0,1674274783,13129.01458245,64.73420466000243,53577.07324296001 2023-01-21,04:19:48.000,21,11075747,12485,0,1674274787,13128.98763720999,64.8046959600033,53576.91952632 2023-01-21,04:19:52.000,21,11075754,12285,0,1674274791,13128.960691969995,64.88223639000353,53576.84965512 2023-01-21,04:19:56.000,21,11075752,12565,0,1674274795,13128.92701041999,64.9527276900044,53576.723886960004 2023-01-21,04:20:00.000,21,11075749,12485,0,1674274799,13128.832702079999,65.02321898999799,53576.54222184 2023-01-21,04:20:04.000,21,11075729,12685,0,1674274803,13128.852911009999,65.02321898999799,53576.48632488 2023-01-21,04:20:08.000,21,11075743,12685,0,1674274807,13128.718184809994,65.0514155100027,53576.388505200004 2023-01-21,04:20:12.000,21,11075764,12765,0,1674274811,13128.664294329988,65.10780855000485,53576.31164688001 2023-01-21,04:20:16.000,21,11075793,12125,0,1674274815,13128.583458609988,65.13600507000228,53576.241775680006 2023-01-21,04:20:20.000,21,11075766,12605,0,1674274819,13128.583458609988,65.16420158999972,53576.16491736001 2023-01-21,04:20:24.000,21,11075760,12485,0,1674274823,13128.556513369993,65.23469289000059,53576.122994640005 2023-01-21,04:20:28.000,21,11075747,12525,0,1674274827,13128.516095509993,65.2981350600021,53576.053123440004 2023-01-21,04:20:32.000,21,11075723,12565,0,1674274831,13128.462205030002,65.34747897000489,53575.94132952 2023-01-21,04:20:36.000,21,11075735,12525,0,1674274835,13128.408314549997,65.42501939999784,53575.85748408001 2023-01-21,04:20:40.000,21,11075802,12485,0,1674274839,13128.266852039997,65.5096089600047,53575.7247288 2023-01-21,04:20:44.000,21,11075744,12645,0,1674274843,13128.11865322,65.60124765000364,53575.75267728 2023-01-21,04:20:48.000,21,11075758,12405,0,1674274847,13127.983927019995,65.67878808000387,53575.64787048 2023-01-21,04:20:52.000,21,11075755,12685,0,1674274851,13127.822255579995,65.71403373000066,53575.63389624 2023-01-21,04:20:56.000,21,11075775,12645,0,1674274855,13127.721210929994,65.72108286000002,53575.64787048 2023-01-21,04:21:00.000,21,11075757,12485,0,1674274859,13127.498912699994,65.72108286000002,53575.59197352001 2023-01-21,04:21:04.000,21,11075775,12445,0,1674274863,13127.229460299997,65.72813198999938,53575.452231120005 2023-01-21,04:21:08.000,21,11075759,12725,0,1674274867,13126.919590040001,65.7422302499981,53575.34742432001 2023-01-21,04:21:12.000,21,11075764,12765,0,1674274871,13126.65687395,65.6435424299998,53575.22864328001 2023-01-21,04:21:16.000,21,11075733,12845,0,1674274875,13126.414366789999,65.60124765000364,53575.08890088001 2023-01-21,04:21:20.000,21,11075710,12565,0,1674274879,13126.192068559998,65.53780548000213,53574.99108120001 2023-01-21,04:21:24.000,21,11075807,12445,0,1674274883,13126.010188189997,65.46026505000191,53574.87230016001 2023-01-21,04:21:28.000,21,11075735,12845,0,1674274887,13125.882198300002,65.45321592000255,53574.68364792001 2023-01-21,04:21:32.000,21,11075736,12365,0,1674274891,13125.794626269992,65.41092113999912,53574.662686560005 2023-01-21,04:21:36.000,21,11075762,12485,0,1674274895,13125.70031793,65.30518419000146,53574.6417252 2023-01-21,04:21:40.000,21,11075740,12445,0,1674274899,13125.680109,65.21354550000251,53574.62076384 2023-01-21,04:21:44.000,21,11075726,12725,0,1674274903,13125.626218519996,65.13600507000228,53574.60678960001 2023-01-21,04:21:48.000,21,11075743,12525,0,1674274907,13125.57232803999,65.10075941999821,53574.55089264 2023-01-21,04:21:52.000,21,11075758,12525,0,1674274911,13125.45781077,65.03026812000462,53574.52993128 2023-01-21,04:21:56.000,21,11075771,12445,0,1674274915,13125.343293499995,64.98797334000119,53574.5019828 2023-01-21,04:22:00.000,21,11075790,12605,0,1674274919,13125.154676819999,64.97387508000247,53574.32031768001 2023-01-21,04:22:04.000,21,11075759,12445,0,1674274923,13125.127731579989,64.9527276900044,53574.327304800005 2023-01-21,04:22:08.000,21,11075797,12325,0,1674274927,13125.033423239998,64.94567855999776,53574.34127904001 2023-01-21,04:22:12.000,21,11075747,12445,0,1674274931,13125.046895859989,65.02321898999799,53574.41115024 2023-01-21,04:22:16.000,21,11075731,12445,0,1674274935,13125.006477999988,65.07256290000078,53574.39018888001 2023-01-21,04:22:20.000,21,11075776,12645,0,1674274939,13125.060368479993,65.16420158999972,53574.50896992001 2023-01-21,04:22:24.000,21,11075727,12525,0,1674274943,13125.18835836999,65.31928245000017,53574.58582824001 2023-01-21,04:22:28.000,21,11075754,12365,0,1674274947,13125.174885749999,65.48141243999999,53574.64871232 2023-01-21,04:22:32.000,21,11075746,12645,0,1674274951,13125.31634826,65.67173895000451,53574.781467600005 2023-01-21,04:22:36.000,21,11075750,12725,0,1674274955,13125.403920289995,65.82681980999769,53574.879287280004 2023-01-21,04:22:40.000,21,11075725,12485,0,1674274959,13125.51170124999,65.98190066999814,53574.97011984001 2023-01-21,04:22:44.000,21,11075702,12605,0,1674274963,13125.606009589996,66.17222718000266,53575.08890088001 2023-01-21,04:22:48.000,21,11075746,12645,0,1674274967,13125.693581619991,66.3132097800044,53575.24960464 2023-01-21,04:22:52.000,21,11075752,12925,0,1674274971,13125.740735790001,66.46829064000485,53575.37537280001 2023-01-21,04:22:56.000,21,11075779,12565,0,1674274975,13125.888934609997,66.61632236999867,53575.51511520001 2023-01-21,04:23:00.000,21,11075756,12525,0,1674274979,13125.983242950002,66.72910845000297,53575.68979320001 2023-01-21,04:23:04.000,21,11075696,12565,0,1674274983,13126.003451880002,66.79255062000448,53575.81556136 2023-01-21,04:23:08.000,21,11075747,12685,0,1674274987,13126.037133429993,66.91943496000022,53575.906393920006 2023-01-21,04:23:12.000,21,11075757,12525,0,1674274991,13126.131441769998,67.03927017000387,53576.04613632001 2023-01-21,04:23:16.000,21,11075779,12725,0,1674274995,13126.158387009993,67.16615450999961,53576.19286584001 2023-01-21,04:23:20.000,21,11075755,12445,0,1674274999,13126.198804869993,67.34943189000478,53576.290685520005 2023-01-21,04:23:24.000,21,11075713,12405,0,1674275003,13126.252695349998,67.41992318999837,53576.2487628 2023-01-21,04:23:28.000,21,11075723,12245,0,1674275007,13126.414366789999,67.54680753000139,53576.45138928001 2023-01-21,04:23:32.000,21,11075754,12605,0,1674275011,13126.53562037,67.66664273999777,53576.54920896001 2023-01-21,04:23:36.000,21,11075751,12525,0,1674275015,13126.69055549999,67.79352708000079,53576.723886960004 2023-01-21,04:23:40.000,21,11075691,12485,0,1674275019,13126.845490629996,67.87106751000101,53576.87061648 2023-01-21,04:23:44.000,21,11075745,12565,0,1674275023,13126.986953139996,67.92746055000316,53576.99638464 2023-01-21,04:23:48.000,21,11075771,12325,0,1674275027,13127.094734099992,67.9556570700006,53577.10817856 2023-01-21,04:23:52.000,21,11075718,12365,0,1674275031,13127.128415649997,68.00500098000339,53577.226959600004 2023-01-21,04:23:56.000,21,11075775,12245,0,1674275035,13127.168833509997,68.01205011000275,53577.30381792 2023-01-21,04:24:00.000,21,11075728,12405,0,1674275039,13127.027370999996,68.0543448899989,53577.26888232001 2023-01-21,04:24:04.000,21,11075726,12605,0,1674275043,13127.094734099992,68.04024663000018,53577.38067624 2023-01-21,04:24:08.000,21,11075768,12685,0,1674275047,13126.980216830001,68.0543448899989,53577.3317664 2023-01-21,04:24:12.000,21,11075789,12285,0,1674275051,13127.007162069996,68.06139401999826,53577.45054744 2023-01-21,04:24:16.000,21,11075730,12285,0,1674275055,13126.885908489996,68.06139401999826,53577.43657320001 2023-01-21,04:24:20.000,21,11075763,12445,0,1674275059,13126.912853729991,68.02614837000147,53577.513431520005 2023-01-21,04:24:24.000,21,11075744,12285,0,1674275063,13126.852226939991,68.00500098000339,53577.47849592 2023-01-21,04:24:28.000,21,11075732,12405,0,1674275067,13126.744445979995,67.94860794000124,53577.4715088 2023-01-21,04:24:32.000,21,11075702,12565,0,1674275071,13126.73097335999,67.96270619999996,53577.40862472001 2023-01-21,04:24:36.000,21,11075771,12725,0,1674275075,13126.602983469995,67.91336229000444,53577.4016376 2023-01-21,04:24:40.000,21,11075767,12685,0,1674275079,13126.562565609995,67.89221489999909,53577.33875352001 2023-01-21,04:24:44.000,21,11075738,12685,0,1674275083,13126.56930191999,67.89221489999909,53577.31779216001 2023-01-21,04:24:48.000,21,11075758,12365,0,1674275087,13126.53562037,67.8569692500023,53577.21298536 2023-01-21,04:24:52.000,21,11075760,12565,0,1674275091,13126.481729889994,67.87811664000037,53577.20599824 2023-01-21,04:24:56.000,21,11075794,12405,0,1674275095,13126.52888405999,67.86401838000165,53577.12215280001 2023-01-21,04:25:00.000,21,11075720,12285,0,1674275099,13126.582774539995,67.8569692500023,53577.18503688 2023-01-21,04:25:04.000,21,11075761,12605,0,1674275103,13126.582774539995,67.88516576999973,53577.17106264001 2023-01-21,04:25:08.000,21,11075773,12285,0,1674275107,13126.60971977999,68.01205011000275,53577.10119144001 2023-01-21,04:25:12.000,21,11075730,12365,0,1674275111,13126.61645609,68.04729575999954,53577.12215280001 2023-01-21,04:25:16.000,21,11075699,12485,0,1674275115,13126.623192399995,68.13188531999913,53577.07324296001 2023-01-21,04:25:20.000,21,11075729,12445,0,1674275119,13126.62992870999,68.19532749000064,53577.010358880005 2023-01-21,04:25:24.000,21,11075745,12565,0,1674275123,13126.7579186,68.2658187900015,53577.024333119996 2023-01-21,04:25:28.000,21,11075719,12445,0,1674275127,13126.79160014999,68.35745748000045,53577.07324296001 2023-01-21,04:25:32.000,21,11075713,12525,0,1674275131,13126.939798970001,68.39975226000388,53577.1570884 2023-01-21,04:25:36.000,21,11075752,12525,0,1674275135,13127.013898379992,68.51958747000026,53577.11516568 2023-01-21,04:25:40.000,21,11075773,12645,0,1674275139,13127.054316239992,68.51958747000026,53577.15010128001 2023-01-21,04:25:44.000,21,11075737,12725,0,1674275143,13127.148624579997,68.57598051000241,53577.2618952 2023-01-21,04:25:48.000,21,11075740,12445,0,1674275147,13127.155360889992,68.56188225000369,53577.33875352001 2023-01-21,04:25:52.000,21,11075760,12605,0,1674275151,13127.209251369997,68.57598051000241,53577.3317664 2023-01-21,04:25:56.000,21,11075736,12565,0,1674275155,13127.249669229997,68.59712790000049,53577.38067624 2023-01-21,04:26:00.000,21,11075679,12565,0,1674275159,13127.162097200002,68.65352094000264,53577.35272776 2023-01-21,04:26:04.000,21,11075756,12605,0,1674275163,13127.229460299997,68.60417702999985,53577.40862472001 2023-01-21,04:26:08.000,21,11075757,12325,0,1674275167,13127.249669229997,68.65352094000264,53577.43657320001 2023-01-21,04:26:12.000,21,11075723,12525,0,1674275171,13127.350713879998,68.67466833000071,53577.54138 2023-01-21,04:26:16.000,21,11075721,12445,0,1674275175,13127.370922809998,68.75220876000094,53577.55535424001 2023-01-21,04:26:20.000,21,11075739,12365,0,1674275179,13127.458494839993,68.78040527999838,53577.6461868 2023-01-21,04:26:24.000,21,11075729,12405,0,1674275183,13127.505649009989,68.82974919000117,53577.77195496001 2023-01-21,04:26:28.000,21,11075758,12285,0,1674275187,13127.573012109999,68.88614223000332,53577.83483904 2023-01-21,04:26:32.000,21,11075737,12485,0,1674275191,13127.579748419994,68.9707317900029,53577.87676176 2023-01-21,04:26:36.000,21,11075791,12485,0,1674275195,13127.62690258999,69.104665259998,53577.96060720001 2023-01-21,04:26:40.000,21,11075711,12445,0,1674275199,13127.566275799989,69.13991091000207,53577.93964584001 2023-01-21,04:26:44.000,21,11075736,12485,0,1674275203,13127.68752937999,69.25974611999845,53578.065414000004 2023-01-21,04:26:48.000,21,11075671,12485,0,1674275207,13127.721210929994,69.37958133000211,53578.19118216 2023-01-21,04:26:52.000,21,11075784,12805,0,1674275211,13127.74815616999,69.4289252400049,53578.26105336 2023-01-21,04:26:56.000,21,11075741,12125,0,1674275215,13127.86940974999,69.49941653999849,53578.351885920005 2023-01-21,04:27:00.000,21,11075708,12565,0,1674275219,13128.01760857,69.56990783999936,53578.58246088001 2023-01-21,04:27:04.000,21,11075724,12525,0,1674275223,13128.084971669996,69.6615465299983,53578.638357840005 2023-01-21,04:27:08.000,21,11075755,12605,0,1674275227,13128.165807389996,69.73908695999853,53578.70124192 2023-01-21,04:27:12.000,21,11075714,12645,0,1674275231,13128.253379419992,69.86597130000155,53578.82701008001 2023-01-21,04:27:16.000,21,11075748,12565,0,1674275235,13128.354424069992,69.97875737999857,53578.94579112001 2023-01-21,04:27:20.000,21,11075739,12645,0,1674275239,13128.435259789992,70.09859259000223,53579.00168808 2023-01-21,04:27:24.000,21,11075760,12285,0,1674275243,13128.448732409997,70.1690838900031,53579.0785464 2023-01-21,04:27:28.000,21,11075757,12605,0,1674275247,13128.610403849998,70.20432953999989,53579.24623728 2023-01-21,04:27:32.000,21,11075717,12645,0,1674275251,13128.644085399988,70.22547692999797,53579.33706984 2023-01-21,04:27:36.000,21,11075736,12805,0,1674275255,13128.745130049989,70.25367345000268,53579.406941040004 2023-01-21,04:27:40.000,21,11075711,12565,0,1674275259,13128.819229459994,70.20432953999989,53579.455850880004 2023-01-21,04:27:44.000,21,11075722,12605,0,1674275263,13128.785547909989,70.18318215000181,53579.56065768 2023-01-21,04:27:48.000,21,11075787,12565,0,1674275267,13128.785547909989,70.11269085000094,53579.574631920004 2023-01-21,04:27:52.000,21,11075798,12205,0,1674275271,13128.920274109994,70.01400303000264,53579.65149024 2023-01-21,04:27:56.000,21,11075761,12485,0,1674275275,13128.89332887,70.04924867999944,53579.66546448001 2023-01-21,04:28:00.000,21,11075769,12365,0,1674275279,13128.9135378,69.96465911999985,53579.68642584001 2023-01-21,04:28:04.000,21,11075728,12605,0,1674275283,13128.86638362999,69.95760999000049,53579.66546448001 2023-01-21,04:28:08.000,21,11075746,12365,0,1674275287,13128.920274109994,69.92941347000306,53579.693412960005 2023-01-21,04:28:12.000,21,11075768,12485,0,1674275291,13129.001109829995,69.86597130000155,53579.77027128 2023-01-21,04:28:16.000,21,11075757,12445,0,1674275295,13129.10889078999,69.85187304000283,53579.83315536001 2023-01-21,04:28:20.000,21,11075742,12325,0,1674275299,13129.18972650999,69.81662738999876,53579.9170008 2023-01-21,04:28:24.000,21,11075748,12565,0,1674275303,13129.16951757999,69.81662738999876,53579.958923520004 2023-01-21,04:28:28.000,21,11075723,12405,0,1674275307,13129.16951757999,69.78843087000132,53580.01482048 2023-01-21,04:28:32.000,21,11075775,12605,0,1674275311,13129.142572339995,69.8730204300009,53580.077704560004 2023-01-21,04:28:36.000,21,11075717,12405,0,1674275315,13129.07520924,69.90121694999834,53580.098665920006 2023-01-21,04:28:40.000,21,11075738,12685,0,1674275319,13129.021318759995,69.93646260000241,53580.13360152 2023-01-21,04:28:44.000,21,11075738,12365,0,1674275323,13128.95395566,70.04924867999944,53580.09167880001 2023-01-21,04:28:48.000,21,11075773,12645,0,1674275327,13128.98763720999,70.03515042000072,53580.147575760006 2023-01-21,04:28:52.000,21,11075752,12405,0,1674275331,13129.021318759995,70.1197399800003,53580.28731816001 2023-01-21,04:28:56.000,21,11075742,12325,0,1674275335,13129.1156271,70.12678910999966,53580.35718936001 2023-01-21,04:29:00.000,21,11075745,12285,0,1674275339,13129.182990199995,70.13383823999902,53580.413086320004 2023-01-21,04:29:04.000,21,11075723,12605,0,1674275343,13129.223408059996,70.1690838900031,53580.482957520006 2023-01-21,04:29:08.000,21,11075730,12605,0,1674275347,13129.27056222999,70.19728041000053,53580.50391888001 2023-01-21,04:29:12.000,21,11075763,12525,0,1674275351,13129.405288429996,70.12678910999966,53580.510906 2023-01-21,04:29:16.000,21,11075742,12645,0,1674275355,13129.526542009997,70.07744520000415,53580.45500904001 2023-01-21,04:29:20.000,21,11075760,12325,0,1674275359,13129.465915219997,70.13383823999902,53580.294305280004 2023-01-21,04:29:24.000,21,11075750,12645,0,1674275363,13129.560223560002,70.11269085000094,53580.35020224 2023-01-21,04:29:28.000,21,11075762,12485,0,1674275367,13129.641059280002,70.03515042000072,53580.35020224 2023-01-21,04:29:32.000,21,11075761,12365,0,1674275371,13129.742103930002,70.09859259000223,53580.42706056001 2023-01-21,04:29:36.000,21,11075778,12365,0,1674275375,13129.890302749998,70.10564172000159,53580.3711636 2023-01-21,04:29:40.000,21,11075790,12525,0,1674275379,13130.031765259999,70.12678910999966,53580.42706056001 2023-01-21,04:29:44.000,21,11075743,12525,0,1674275383,13130.17322777,70.17613302000245,53580.46898328 2023-01-21,04:29:48.000,21,11075740,12645,0,1674275387,13130.33489921,70.22547692999797,53580.461996160004 2023-01-21,04:29:52.000,21,11075725,12405,0,1674275391,13130.483098029996,70.29596822999883,53580.482957520006 2023-01-21,04:29:56.000,21,11075739,12285,0,1674275395,13130.718868880002,70.35236127000098,53580.44802192 2023-01-21,04:30:00.000,21,11075758,12485,0,1674275399,13130.792968289992,70.38760691999778,53580.39911208 2023-01-21,04:30:04.000,21,11075743,12325,0,1674275403,13131.001793899988,70.49334387000272,53580.434047680006 2023-01-21,04:30:08.000,21,11075763,12645,0,1674275407,13131.170201649998,70.56383517000359,53580.510906 2023-01-21,04:30:12.000,21,11075752,12645,0,1674275411,13131.379027259994,70.53563864999887,53580.580777200004 2023-01-21,04:30:16.000,21,11075746,12445,0,1674275415,13131.459862979995,70.52858951999951,53580.73449384 2023-01-21,04:30:20.000,21,11075741,12645,0,1674275419,13131.65521597,70.47219648000464,53580.797377920004 2023-01-21,04:30:24.000,21,11075766,12605,0,1674275423,13131.71584276,70.44399995999993,53580.88821048001 2023-01-21,04:30:28.000,21,11075724,12565,0,1674275427,13131.749524309991,70.45104908999929,53580.8253264 2023-01-21,04:30:32.000,21,11075778,12645,0,1674275431,13131.897723130001,70.41580344000249,53580.93013320001 2023-01-21,04:30:36.000,21,11075742,12725,0,1674275435,13131.958349920002,70.37350865999906,53580.986030160006 2023-01-21,04:30:40.000,21,11075760,12525,0,1674275439,13131.951613609992,70.40875431000313,53581.034940000005 2023-01-21,04:30:44.000,21,11075736,12645,0,1674275443,13132.032449329992,70.44399995999993,53581.06288848 2023-01-21,04:30:48.000,21,11075742,12485,0,1674275447,13132.039185640002,70.40170518000377,53581.11179832 2023-01-21,04:30:52.000,21,11075744,12285,0,1674275451,13132.207593389998,70.41580344000249,53581.251540720004 2023-01-21,04:30:56.000,21,11075757,12525,0,1674275455,13132.349055899998,70.43695083000057,53581.31442480001 2023-01-21,04:31:00.000,21,11075715,12365,0,1674275459,13132.530936269999,70.38760691999778,53581.41224448001 2023-01-21,04:31:04.000,21,11075716,12645,0,1674275463,13132.658926159995,70.35236127000098,53581.538012640005 2023-01-21,04:31:08.000,21,11075737,12565,0,1674275467,13132.7532345,70.32416475000355,53581.60089672001 2023-01-21,04:31:12.000,21,11075726,12285,0,1674275471,13132.780179739995,70.33826301000227,53581.71269064 2023-01-21,04:31:16.000,21,11075719,12565,0,1674275475,13132.82733390999,70.31711562000419,53581.74762624001 2023-01-21,04:31:20.000,21,11075741,12485,0,1674275479,13132.72628925999,70.31711562000419,53581.78954896 2023-01-21,04:31:24.000,21,11075750,12565,0,1674275483,13132.598299369994,70.28891909999948,53581.78954896 2023-01-21,04:31:28.000,21,11075756,12525,0,1674275487,13132.59156306,70.2677717100014,53581.81051032 2023-01-21,04:31:32.000,21,11075723,12765,0,1674275491,13132.477045789994,70.23957519000396,53581.90134288 2023-01-21,04:31:36.000,21,11075749,12165,0,1674275495,13132.409682689999,70.13383823999902,53581.91531712001 2023-01-21,04:31:40.000,21,11075769,12765,0,1674275499,13132.342319589989,70.11269085000094,53581.971214080004 2023-01-21,04:31:44.000,21,11075736,12525,0,1674275503,13132.301901729988,70.04219955000008,53581.92929136 2023-01-21,04:31:48.000,21,11075752,12645,0,1674275507,13132.180648150003,70.00695390000328,53581.93627848001 2023-01-21,04:31:52.000,21,11075728,12285,0,1674275511,13132.126757669997,69.99990477000392,53581.89435576001 2023-01-21,04:31:56.000,21,11075748,12445,0,1674275515,13132.072867189992,69.95760999000049,53581.85942016 2023-01-21,04:32:00.000,21,11075746,12445,0,1674275519,13131.951613609992,69.86597130000155,53581.803523200004 2023-01-21,04:32:04.000,21,11075744,12365,0,1674275523,13131.890986819992,69.81662738999876,53581.775574720006 2023-01-21,04:32:08.000,21,11075735,12445,0,1674275527,13131.850568959992,69.6756447900043,53581.74762624001 2023-01-21,04:32:12.000,21,11075751,12485,0,1674275531,13131.783205859996,69.59105523000471,53581.69172928 2023-01-21,04:32:16.000,21,11075758,12605,0,1674275535,13131.816887410001,69.45712176000234,53581.72666488001 2023-01-21,04:32:20.000,21,11075750,12405,0,1674275539,13131.742787999996,69.40777784999955,53581.74762624001 2023-01-21,04:32:24.000,21,11075726,12605,0,1674275543,13131.729315379991,69.23859873000038,53581.754613360004 2023-01-21,04:32:28.000,21,11075700,12525,0,1674275547,13131.64847965999,69.16105830000015,53581.71269064 2023-01-21,04:32:32.000,21,11075696,12725,0,1674275551,13131.58785286999,69.07646874000056,53581.635832320004 2023-01-21,04:32:36.000,21,11075739,12445,0,1674275555,13131.439654049995,69.09056699999928,53581.5939096 2023-01-21,04:32:40.000,21,11075763,12525,0,1674275559,13131.34534570999,69.01302656999906,53581.54499976 2023-01-21,04:32:44.000,21,11075749,12485,0,1674275563,13131.26450998999,69.02007569999842,53581.46115432001 2023-01-21,04:32:48.000,21,11075800,12485,0,1674275567,13131.26450998999,69.04827222000313,53581.48211568001 2023-01-21,04:32:52.000,21,11075709,12605,0,1674275571,13131.26450998999,69.0059774399997,53581.43320584001 2023-01-21,04:32:56.000,21,11075741,12485,0,1674275575,13131.33187309,68.98483005000162,53581.440192960006 2023-01-21,04:33:00.000,21,11075739,12485,0,1674275579,13131.459862979995,69.01302656999906,53581.54499976 2023-01-21,04:33:04.000,21,11075717,12245,0,1674275583,13131.52722607999,69.06237048000185,53581.5939096 2023-01-21,04:33:08.000,21,11075742,12365,0,1674275587,13131.55417132,69.12581265000335,53581.5939096 2023-01-21,04:33:12.000,21,11075736,12245,0,1674275591,13131.6754249,69.18220568999823,53581.656793680006 2023-01-21,04:33:16.000,21,11075782,12685,0,1674275595,13131.776469550001,69.19630395000422,53581.67076792 2023-01-21,04:33:20.000,21,11075745,12445,0,1674275599,13131.830360029991,69.25974611999845,53581.74063912 2023-01-21,04:33:24.000,21,11075736,12485,0,1674275603,13131.904459439997,69.22450047000166,53581.873394400005 2023-01-21,04:33:28.000,21,11075751,12405,0,1674275607,13131.931404679992,69.30204090000188,53581.85942016 2023-01-21,04:33:32.000,21,11075700,12365,0,1674275611,13131.998767780002,69.2808935100038,53581.943265600006 2023-01-21,04:33:36.000,21,11075688,12245,0,1674275615,13132.120021360002,69.23859873000038,53582.041085280005 2023-01-21,04:33:40.000,21,11075748,12445,0,1674275619,13132.221066009988,69.22450047000166,53582.16685344 2023-01-21,04:33:44.000,21,11075692,12365,0,1674275623,13132.227802319998,69.18220568999823,53582.257686000004 2023-01-21,04:33:48.000,21,11075700,12645,0,1674275627,13132.301901729988,69.21040221000294,53582.3624928 2023-01-21,04:33:52.000,21,11075723,12445,0,1674275631,13132.268220179998,69.16105830000015,53582.39044128 2023-01-21,04:33:56.000,21,11075720,12765,0,1674275635,13132.322110659989,69.18220568999823,53582.45332536 2023-01-21,04:34:00.000,21,11075746,12645,0,1674275639,13132.261483869988,69.104665259998,53582.425376880004 2023-01-21,04:34:04.000,21,11075729,12605,0,1674275643,13132.349055899998,69.02007569999842,53582.5022352 2023-01-21,04:34:08.000,21,11075753,12445,0,1674275647,13132.322110659989,68.93548613999883,53582.5022352 2023-01-21,04:34:12.000,21,11075711,12405,0,1674275651,13132.369264829998,68.80155267000373,53582.662938960006 2023-01-21,04:34:16.000,21,11075730,12365,0,1674275655,13132.349055899998,68.7592578900003,53582.69787456 2023-01-21,04:34:20.000,21,11075765,12685,0,1674275659,13132.355792209994,68.68876658999943,53582.830629840006 2023-01-21,04:34:24.000,21,11075751,12525,0,1674275663,13132.281692799988,68.59007877000113,53582.82364272001 2023-01-21,04:34:28.000,21,11075748,12565,0,1674275667,13132.315374349993,68.51958747000026,53582.85159120001 2023-01-21,04:34:32.000,21,11075723,12365,0,1674275671,13132.295165419993,68.46319442999811,53582.82364272001 2023-01-21,04:34:36.000,21,11075713,12565,0,1674275675,13132.295165419993,68.38565399999788,53582.84460408 2023-01-21,04:34:40.000,21,11075768,12485,0,1674275679,13132.180648150003,68.2658187900015,53582.73979728 2023-01-21,04:34:44.000,21,11075769,12525,0,1674275683,13132.214329699993,68.17418010000256,53582.72582304 2023-01-21,04:34:48.000,21,11075721,12565,0,1674275687,13132.126757669997,68.13188531999913,53582.64896472 2023-01-21,04:34:52.000,21,11075730,12485,0,1674275691,13132.187384459998,68.11073793000105,53582.62101624 2023-01-21,04:34:56.000,21,11075731,12285,0,1674275695,13132.113285049993,68.0543448899989,53582.614029120006 2023-01-21,04:35:00.000,21,11075712,12285,0,1674275699,13132.113285049993,67.98385358999803,53582.55114504 2023-01-21,04:35:04.000,21,11075734,12565,0,1674275703,13132.086339809997,67.90631315999781,53582.48127384 2023-01-21,04:35:08.000,21,11075726,12565,0,1674275707,13132.099812430002,67.82172359999822,53582.425376880004 2023-01-21,04:35:12.000,21,11075756,12685,0,1674275711,13132.039185640002,67.63139709000097,53582.257686000004 2023-01-21,04:35:16.000,21,11075707,12525,0,1674275715,13131.971822539992,67.51156188000459,53582.138904960004 2023-01-21,04:35:20.000,21,11075707,12605,0,1674275719,13131.823623719996,67.32828449999943,53582.03409816001 2023-01-21,04:35:24.000,21,11075694,12325,0,1674275723,13131.843832649996,67.18025276999833,53581.88736864 2023-01-21,04:35:28.000,21,11075741,12445,0,1674275727,13131.702370139996,67.07451582000067,53581.69871640001 2023-01-21,04:35:32.000,21,11075739,12605,0,1674275731,13131.682161209996,66.9053367000015,53581.53102552001 2023-01-21,04:35:36.000,21,11075720,12725,0,1674275735,13131.641743349996,66.72205932000361,53581.440192960006 2023-01-21,04:35:40.000,21,11075705,12565,0,1674275739,13131.661952279996,66.63042063000466,53581.39827024 2023-01-21,04:35:44.000,21,11075722,12565,0,1674275743,13131.702370139996,66.51058542000101,53581.30743768 2023-01-21,04:35:48.000,21,11075702,12605,0,1674275747,13131.709106449991,66.43304499000078,53581.16769528 2023-01-21,04:35:52.000,21,11075720,12365,0,1674275751,13131.729315379991,66.34140630000184,53581.04891424 2023-01-21,04:35:56.000,21,11075719,12565,0,1674275755,13131.722579069996,66.27796413000033,53580.90917184001 2023-01-21,04:36:00.000,21,11075706,12365,0,1674275759,13131.64847965999,66.12288326999987,53580.80436504 2023-01-21,04:36:04.000,21,11075734,12565,0,1674275763,13131.59458918,66.03829371000029,53580.629687040004 2023-01-21,04:36:08.000,21,11075719,12405,0,1674275767,13131.601325489995,65.93960589000199,53580.580777200004 2023-01-21,04:36:12.000,21,11075729,12645,0,1674275771,13131.56764393999,65.84796720000304,53580.46898328 2023-01-21,04:36:16.000,21,11075734,12525,0,1674275775,13131.55417132,65.7422302499981,53580.45500904001 2023-01-21,04:36:20.000,21,11075758,12565,0,1674275779,13131.57438025,65.65764068999852,53580.42007344 2023-01-21,04:36:24.000,21,11075750,12445,0,1674275783,13131.54743500999,65.53075635000278,53580.35020224 2023-01-21,04:36:28.000,21,11075706,12565,0,1674275787,13131.56764393999,65.44616679000319,53580.266356800006 2023-01-21,04:36:32.000,21,11075691,12445,0,1674275791,13131.60806179999,65.40387200999976,53580.18251136 2023-01-21,04:36:36.000,21,11075759,12725,0,1674275795,13131.71584276,65.37567549000232,53580.21045984 2023-01-21,04:36:40.000,21,11075758,12605,0,1674275799,13131.789942169991,65.34042983999825,53580.04975608001 2023-01-21,04:36:44.000,21,11075759,12645,0,1674275803,13131.783205859996,65.31928245000017,53579.97289776001 2023-01-21,04:36:48.000,21,11075718,12245,0,1674275807,13131.931404679992,65.33338070999889,53580.00084624001 2023-01-21,04:36:52.000,21,11075689,12405,0,1674275811,13131.971822539992,65.31223332000081,53579.986872 2023-01-21,04:36:56.000,21,11075735,12485,0,1674275815,13132.025713019997,65.2487911499993,53579.910013680004 2023-01-21,04:37:00.000,21,11075746,12445,0,1674275819,13132.018976710002,65.17125071999908,53579.986872 2023-01-21,04:37:04.000,21,11075737,12685,0,1674275823,13132.005504089997,65.10780855000485,53579.979884880006 2023-01-21,04:37:08.000,21,11075722,12485,0,1674275827,13131.931404679992,65.03026812000462,53579.96591064 2023-01-21,04:37:12.000,21,11075740,12645,0,1674275831,13131.864041579996,64.98797334000119,53579.88905232 2023-01-21,04:37:16.000,21,11075727,12445,0,1674275835,13131.71584276,64.93158029999904,53579.85411672001 2023-01-21,04:37:20.000,21,11075719,12205,0,1674275839,13131.540698699995,64.84699073999946,53579.68642584001 2023-01-21,04:37:24.000,21,11075737,12365,0,1674275843,13131.53396239,64.8046959600033,53579.70040008 2023-01-21,04:37:28.000,21,11075725,12485,0,1674275847,13131.44639035999,64.74830292000115,53579.67943872 2023-01-21,04:37:32.000,21,11075706,12525,0,1674275851,13131.36555463999,64.64256597000349,53579.644503120006 2023-01-21,04:37:36.000,21,11075730,12485,0,1674275855,13131.28471891999,64.58617293000134,53579.54668344001 2023-01-21,04:37:40.000,21,11075733,12285,0,1674275859,13131.257773679994,64.40994468000281,53579.56764480001 2023-01-21,04:37:44.000,21,11075743,12485,0,1674275863,13131.170201649998,64.30420772999787,53579.43488952 2023-01-21,04:37:48.000,21,11075738,12765,0,1674275867,13131.116311169993,64.19142165000085,53579.37200544 2023-01-21,04:37:52.000,21,11075760,12565,0,1674275871,13130.954639729993,64.07863557000383,53579.33706984 2023-01-21,04:37:56.000,21,11075767,12605,0,1674275875,13130.846858769997,64.0010951400036,53579.29514712 2023-01-21,04:38:00.000,21,11075762,12365,0,1674275879,13130.779495670002,63.93765297000209,53579.2182888 2023-01-21,04:38:04.000,21,11075692,12645,0,1674275883,13130.685187329997,63.88125992999994,53579.17636608 2023-01-21,04:38:08.000,21,11075710,12525,0,1674275887,13130.685187329997,63.77552298000228,53579.141430480006 2023-01-21,04:38:12.000,21,11075701,12325,0,1674275891,13130.698659950001,63.73322819999885,53579.11348200001 2023-01-21,04:38:16.000,21,11075732,12685,0,1674275895,13130.664978399996,63.669786030004616,53579.12745624 2023-01-21,04:38:20.000,21,11075738,12805,0,1674275899,13130.624560539996,63.59224560000439,53579.1484176 2023-01-21,04:38:24.000,21,11075733,12565,0,1674275903,13130.55719744,63.48650864999945,53579.141430480006 2023-01-21,04:38:28.000,21,11075754,12565,0,1674275907,13130.47636172,63.38782083000115,53579.11348200001 2023-01-21,04:38:32.000,21,11075726,12485,0,1674275911,13130.30795396999,63.32437865999964,53578.99470096001 2023-01-21,04:38:36.000,21,11075712,12725,0,1674275915,13130.16649145999,63.23978910000005,53578.903868400004 2023-01-21,04:38:40.000,21,11075700,12565,0,1674275919,13129.957665849994,63.13405215000239,53578.77111312 2023-01-21,04:38:44.000,21,11075679,12605,0,1674275923,13129.735367619993,63.0847082399996,53578.6243836 2023-01-21,04:38:48.000,21,11075720,12445,0,1674275927,13129.614114039992,63.049462590002804,53578.50560256 2023-01-21,04:38:52.000,21,11075738,12605,0,1674275931,13129.432233669992,63.00716780999937,53578.34489880001 2023-01-21,04:38:56.000,21,11075729,12285,0,1674275935,13129.358134260001,62.936676509998506,53578.282014720004 2023-01-21,04:39:00.000,21,11075750,12565,0,1674275939,13129.304243779996,62.88028347000363,53578.28900184 2023-01-21,04:39:04.000,21,11075711,12325,0,1674275943,13129.223408059996,62.809792170002765,53578.184195040005 2023-01-21,04:39:08.000,21,11075754,12485,0,1674275947,13129.122363409995,62.774546519998694,53578.10733672001 2023-01-21,04:39:12.000,21,11075699,12605,0,1674275951,13129.081945549995,62.66880957000103,53578.00252992 2023-01-21,04:39:16.000,21,11075696,12605,0,1674275955,13129.01458245,62.584220010001445,53577.96060720001 2023-01-21,04:39:20.000,21,11075729,12525,0,1674275959,13128.95395566,62.534876099998655,53577.8558004 2023-01-21,04:39:24.000,21,11075726,12605,0,1674275963,13128.96742827999,62.42209002000163,53577.848813280005 2023-01-21,04:39:28.000,21,11075708,12445,0,1674275967,13128.93374673,62.415040890002274,53577.75798072 2023-01-21,04:39:32.000,21,11075689,12445,0,1674275971,13129.021318759995,62.44323740999971,53577.82785192 2023-01-21,04:39:36.000,21,11075744,12605,0,1674275975,13129.06847292999,62.358647850000125,53577.82785192 2023-01-21,04:39:40.000,21,11075692,12805,0,1674275979,13129.102154479995,62.358647850000125,53577.89073600001 2023-01-21,04:39:44.000,21,11075745,12445,0,1674275983,13129.25035329999,62.400942630003556,53577.9955428 2023-01-21,04:39:48.000,21,11075764,12525,0,1674275987,13129.331189019991,62.415040890002274,53578.03746552001 2023-01-21,04:39:52.000,21,11075738,12405,0,1674275991,13129.3177164,62.4925813200025,53578.1003496 2023-01-21,04:39:56.000,21,11075730,12685,0,1674275995,13129.351397949991,62.61241652999888,53578.233104880004 2023-01-21,04:40:00.000,21,11075743,12765,0,1674275999,13129.324452709996,62.61946565999824,53578.21214352 2023-01-21,04:40:04.000,21,11075697,12485,0,1674276003,13129.418761050001,62.68995695999911,53578.39380864001 2023-01-21,04:40:08.000,21,11075711,12485,0,1674276007,13129.385079499996,62.7393008700019,53578.39380864001 2023-01-21,04:40:12.000,21,11075748,12485,0,1674276011,13129.459178910001,62.809792170002765,53578.56149952001 2023-01-21,04:40:16.000,21,11075715,12645,0,1674276015,13129.486124149997,62.873234340004274,53578.65233208 2023-01-21,04:40:20.000,21,11075729,12645,0,1674276019,13129.674740829993,62.97897129000194,53578.84797144001 2023-01-21,04:40:24.000,21,11075723,12725,0,1674276023,13129.742103930002,63.02831520000473,53578.952778240004 2023-01-21,04:40:28.000,21,11075716,12285,0,1674276027,13129.836412269993,63.169297799999185,53579.01566232001 2023-01-21,04:40:32.000,21,11075732,12685,0,1674276031,13129.917247989993,63.211592580002616,53579.09950776 2023-01-21,04:40:36.000,21,11075725,12645,0,1674276035,13130.025028949989,63.28913301000284,53579.18335320001 2023-01-21,04:40:40.000,21,11075773,12285,0,1674276039,13130.08565573999,63.32437865999964,53579.309121360006 2023-01-21,04:40:44.000,21,11075728,12445,0,1674276043,13130.11260098,63.35257518000435,53579.36501832 2023-01-21,04:40:48.000,21,11075742,12525,0,1674276047,13130.20690931999,63.36667344000307,53579.427902400006 2023-01-21,04:40:52.000,21,11075748,12565,0,1674276051,13130.1934367,63.35962431000371,53579.56065768 2023-01-21,04:40:56.000,21,11075707,12285,0,1674276055,13130.240590869995,63.408968219999224,53579.693412960005 2023-01-21,04:41:00.000,21,11075755,12605,0,1674276059,13130.22711824999,63.50060690999817,53579.83315536001 2023-01-21,04:41:04.000,21,11075749,12525,0,1674276063,13130.18670038999,63.627491250001185,53579.958923520004 2023-01-21,04:41:08.000,21,11075734,12245,0,1674276067,13130.20690931999,63.789621240001,53579.979884880006 2023-01-21,04:41:12.000,21,11075730,12245,0,1674276071,13130.179964079995,63.909456450004654,53580.11264016 2023-01-21,04:41:16.000,21,11075738,12565,0,1674276075,13130.16649145999,64.02224253000168,53580.16853712001 2023-01-21,04:41:20.000,21,11075752,12565,0,1674276079,13130.15301884,64.20551990999957,53580.17552424 2023-01-21,04:41:24.000,21,11075754,12805,0,1674276083,13130.22711824999,64.35355164000066,53580.25238256 2023-01-21,04:41:28.000,21,11075697,12445,0,1674276087,13130.36858075999,64.4451903299996,53580.39212496 2023-01-21,04:41:32.000,21,11075688,12485,0,1674276091,13130.402262309995,64.54387814999791,53580.39212496 2023-01-21,04:41:36.000,21,11075684,12485,0,1674276095,13130.543724819996,64.60732031999942,53580.52488024001 2023-01-21,04:41:40.000,21,11075721,12605,0,1674276099,13130.617824230001,64.69895900999836,53580.601738560006 2023-01-21,04:41:44.000,21,11075716,12445,0,1674276103,13130.705396259997,64.76945030999923,53580.67160976001 2023-01-21,04:41:48.000,21,11075700,12325,0,1674276107,13130.759286740002,64.81879422000202,53580.67859688 2023-01-21,04:41:52.000,21,11075706,12445,0,1674276111,13130.826649839997,64.86108899999817,53580.769429440006 2023-01-21,04:41:56.000,21,11075712,12605,0,1674276115,13130.927694489998,64.92453116999968,53580.81135216001 2023-01-21,04:42:00.000,21,11075714,12445,0,1674276119,13130.927694489998,65.0514155100027,53580.797377920004 2023-01-21,04:42:04.000,21,11075750,12405,0,1674276123,13130.981584970003,65.1148576800042,53580.86026200001 2023-01-21,04:42:08.000,21,11075728,12885,0,1674276127,13130.894012939993,65.15715246000036,53580.86026200001 2023-01-21,04:42:12.000,21,11075761,12525,0,1674276131,13130.907485559997,65.22059463000187,53580.92314608 2023-01-21,04:42:16.000,21,11075761,12525,0,1674276135,13130.860331390002,65.1853489799978,53580.92314608 2023-01-21,04:42:20.000,21,11075720,12485,0,1674276139,13130.927694489998,65.10780855000485,53581.04192712 2023-01-21,04:42:24.000,21,11075709,12805,0,1674276143,13130.954639729993,65.03731725000398,53581.05590136001 2023-01-21,04:42:28.000,21,11075737,12365,0,1674276147,13130.887276629997,64.93158029999904,53581.09782408001 2023-01-21,04:42:32.000,21,11075763,12205,0,1674276151,13130.792968289992,64.79059770000458,53581.04192712 2023-01-21,04:42:36.000,21,11075720,12765,0,1674276155,13130.725605189997,64.691909879999,53580.99301728 2023-01-21,04:42:40.000,21,11075673,12525,0,1674276159,13130.442680169996,64.64256597000349,53580.88821048001 2023-01-21,04:42:44.000,21,11075706,12525,0,1674276163,13130.119337289994,64.64961510000285,53580.769429440006 2023-01-21,04:42:48.000,21,11075705,12685,0,1674276167,13129.843148579988,64.60027119000006,53580.73449384 2023-01-21,04:42:52.000,21,11075732,12365,0,1674276171,13129.452442599992,64.68486074999964,53580.62269992001 2023-01-21,04:42:56.000,21,11075719,12445,0,1674276175,13129.19646282,64.73420466000243,53580.55981584 2023-01-21,04:43:00.000,21,11075684,12565,0,1674276179,13128.9135378,64.82584335000138,53580.482957520006 2023-01-21,04:43:04.000,21,11075694,12365,0,1674276183,13128.617140159993,64.92453116999968,53580.3711636 2023-01-21,04:43:08.000,21,11075674,12285,0,1674276187,13128.334215139992,65.00207159999991,53580.22443408 2023-01-21,04:43:12.000,21,11075676,12525,0,1674276191,13128.0378175,65.05846464000206,53580.06373032 2023-01-21,04:43:16.000,21,11075745,12445,0,1674276195,13127.66732044999,65.10780855000485,53579.88905232 2023-01-21,04:43:20.000,21,11075711,12205,0,1674276199,13127.242932920002,65.07961203000013,53579.56764480001 2023-01-21,04:43:24.000,21,11075700,12685,0,1674276203,13126.912853729991,65.09371028999885,53579.49777360001 2023-01-21,04:43:28.000,21,11075727,12445,0,1674276207,13126.49520251,65.0866611599995,53579.12745624 2023-01-21,04:43:32.000,21,11075747,12525,0,1674276211,13126.111232839998,65.17125071999908,53578.89688128001 2023-01-21,04:43:36.000,21,11075705,12485,0,1674276215,13125.693581619991,65.22764376000123,53578.52656392 2023-01-21,04:43:40.000,21,11075704,12365,0,1674276219,13125.45781077,65.34042983999825,53578.29598896001 2023-01-21,04:43:44.000,21,11075765,12285,0,1674276223,13125.168149439989,65.43911766000383,53577.98156856 2023-01-21,04:43:48.000,21,11075736,12285,0,1674276227,13124.865015490002,65.52370722000342,53577.68810952 2023-01-21,04:43:52.000,21,11075747,12565,0,1674276231,13124.615772019992,65.61534591000236,53577.44356032 2023-01-21,04:43:56.000,21,11075712,12565,0,1674276235,13124.467573199996,65.68583721000323,53577.12215280001 2023-01-21,04:44:00.000,21,11075676,12565,0,1674276239,13124.37326485999,65.69288634000259,53576.73786120001 2023-01-21,04:44:04.000,21,11075737,12565,0,1674276243,13124.507991059996,65.72108286000002,53576.507286240005 2023-01-21,04:44:08.000,21,11075757,12525,0,1674276247,13124.629244639997,65.69288634000259,53576.2487628 2023-01-21,04:44:12.000,21,11075716,12525,0,1674276251,13124.865015490002,65.62944417000108,53576.15793024 2023-01-21,04:44:16.000,21,11075737,12605,0,1674276255,13125.154676819999,65.6435424299998,53576.01120072 2023-01-21,04:44:20.000,21,11075739,12485,0,1674276259,13125.45781077,65.60124765000364,53576.004213600005 2023-01-21,04:44:24.000,21,11075719,12605,0,1674276263,13125.760944720001,65.61534591000236,53575.99722648001 2023-01-21,04:44:28.000,21,11075723,12445,0,1674276267,13125.956297709992,65.62239504000172,53576.02517496001 2023-01-21,04:44:32.000,21,11075721,12565,0,1674276271,13126.192068559998,65.63649330000044,53576.04613632001 2023-01-21,04:44:36.000,21,11075739,12445,0,1674276275,13126.367212619989,65.62239504000172,53576.16491736001 2023-01-21,04:44:40.000,21,11075726,12285,0,1674276279,13126.394157859999,65.6435424299998,53576.15094312 2023-01-21,04:44:44.000,21,11075735,12605,0,1674276283,13126.50867512999,65.59419852000428,53576.15793024 2023-01-21,04:44:48.000,21,11075727,12565,0,1674276287,13126.49520251,65.55190374000085,53576.241775680006 2023-01-21,04:44:52.000,21,11075780,12685,0,1674276291,13126.50867512999,65.46026505000191,53576.28369840001 2023-01-21,04:44:56.000,21,11075756,12605,0,1674276295,13126.522147749994,65.40387200999976,53576.353569599996 2023-01-21,04:45:00.000,21,11075699,12485,0,1674276299,13126.562565609995,65.35452810000425,53576.36754384 2023-01-21,04:45:04.000,21,11075736,12565,0,1674276303,13126.56930191999,65.21354550000251,53576.45138928001 2023-01-21,04:45:08.000,21,11075787,12485,0,1674276307,13126.57603823,65.15715246000036,53576.507286240005 2023-01-21,04:45:12.000,21,11075694,12245,0,1674276311,13126.562565609995,64.96682595000311,53576.48632488 2023-01-21,04:45:16.000,21,11075729,12485,0,1674276315,13126.57603823,64.79059770000458,53576.556196080004 2023-01-21,04:45:20.000,21,11075777,12725,0,1674276319,13126.50867512999,64.56502554000326,53576.53523472 2023-01-21,04:45:24.000,21,11075724,12325,0,1674276323,13126.434575719999,64.33945338000194,53576.52824760001 2023-01-21,04:45:28.000,21,11075765,12765,0,1674276327,13126.232486419998,64.1350286099987,53576.556196080004 2023-01-21,04:45:32.000,21,11075733,12525,0,1674276331,13125.996715569992,63.93060384000273,53576.54920896001 2023-01-21,04:45:36.000,21,11075744,12645,0,1674276335,13125.774417339991,63.76142472000356,53576.556196080004 2023-01-21,04:45:40.000,21,11075723,12445,0,1674276339,13125.53864649,63.56404907999968,53576.58414456 2023-01-21,04:45:44.000,21,11075773,12805,0,1674276343,13125.222039919994,63.35257518000435,53576.53523472 2023-01-21,04:45:48.000,21,11075716,12245,0,1674276347,13124.912169659998,63.211592580002616,53576.44440216 2023-01-21,04:45:52.000,21,11075727,12645,0,1674276351,13124.716816669992,63.09175736999896,53576.45138928001 2023-01-21,04:45:56.000,21,11075747,12445,0,1674276355,13124.649453569997,63.049462590002804,53576.4234408 2023-01-21,04:46:00.000,21,11075761,12565,0,1674276359,13124.555145229991,63.02831520000473,53576.32562112 2023-01-21,04:46:04.000,21,11075714,12765,0,1674276363,13124.609035709997,63.035364330004086,53576.37453096 2023-01-21,04:46:08.000,21,11075698,12645,0,1674276367,13124.635980949992,63.14110128000175,53576.40247944001 2023-01-21,04:46:12.000,21,11075753,12165,0,1674276371,13124.763970840002,63.225690840001334,53576.59113168 2023-01-21,04:46:16.000,21,11075708,12965,0,1674276375,13124.966060139988,63.38077170000179,53576.73786120001 2023-01-21,04:46:20.000,21,11075753,12485,0,1674276379,13125.127731579989,63.59224560000439,53577.00337176001 2023-01-21,04:46:24.000,21,11075744,12645,0,1674276383,13125.168149439989,63.796670370000356,53577.18503688 2023-01-21,04:46:28.000,21,11075687,12645,0,1674276387,13125.147940509989,63.95175123000081,53577.33875352001 2023-01-21,04:46:32.000,21,11075724,12645,0,1674276391,13125.141204199994,64.11388122000062,53577.59028984 2023-01-21,04:46:36.000,21,11075749,12645,0,1674276395,13125.134467889999,64.26896208000107,53577.716058 2023-01-21,04:46:40.000,21,11075683,12445,0,1674276399,13125.100786339994,64.36764989999938,53577.862787519996 2023-01-21,04:46:44.000,21,11075743,12565,0,1674276403,13125.013214309998,64.52273075999983,53577.95362008 2023-01-21,04:46:48.000,21,11075745,12365,0,1674276407,13124.939114899993,64.51568163000047,53578.086375360006 2023-01-21,04:46:52.000,21,11075725,12285,0,1674276411,13124.817861319993,64.4945342400024,53578.15624656001 2023-01-21,04:46:56.000,21,11075749,12565,0,1674276415,13124.979532759993,64.54387814999791,53578.33092456 2023-01-21,04:47:00.000,21,11075721,12565,0,1674276419,13124.959323829993,64.55092728000454,53578.40778288 2023-01-21,04:47:04.000,21,11075734,12525,0,1674276423,13125.120995269994,64.72010640000371,53578.568486640004 2023-01-21,04:47:08.000,21,11075719,12405,0,1674276427,13125.242248849994,64.79059770000458,53578.6942548 2023-01-21,04:47:12.000,21,11075743,12285,0,1674276431,13125.626218519996,64.8046959600033,53578.785087360004 2023-01-21,04:47:16.000,21,11075743,12325,0,1674276435,13126.064078670002,64.87518726000417,53578.98072672 2023-01-21,04:47:20.000,21,11075693,12565,0,1674276439,13126.400894169994,64.88223639000353,53579.071559280004 2023-01-21,04:47:24.000,21,11075746,12525,0,1674276443,13126.73770967,64.97387508000247,53579.30213424001 2023-01-21,04:47:28.000,21,11075754,12445,0,1674276447,13126.966744209996,64.99502247000055,53579.525722080005 2023-01-21,04:47:32.000,21,11075700,12645,0,1674276451,13127.189042439997,64.93158029999904,53579.742322800004 2023-01-21,04:47:36.000,21,11075750,12565,0,1674276455,13127.404604359988,64.91748204000032,53580.00783336 2023-01-21,04:47:40.000,21,11075737,12645,0,1674276459,13127.485440079989,64.94567855999776,53580.25936968001 2023-01-21,04:47:44.000,21,11075747,12685,0,1674276463,13127.391131739998,65.00912072999927,53580.47597040001 2023-01-21,04:47:48.000,21,11075757,12445,0,1674276467,13127.209251369997,65.0514155100027,53580.70654536 2023-01-21,04:47:52.000,21,11075755,12605,0,1674276471,13127.094734099992,65.04436638000334,53580.748468080004 2023-01-21,04:47:56.000,21,11075751,12445,0,1674276475,13127.027370999996,65.0514155100027,53580.85327488 2023-01-21,04:48:00.000,21,11075720,12605,0,1674276479,13127.081261480002,65.03731725000398,53580.916158960004 2023-01-21,04:48:04.000,21,11075806,12605,0,1674276483,13127.128415649997,65.09371028999885,53580.94410744 2023-01-21,04:48:08.000,21,11075701,12565,0,1674276487,13127.168833509997,65.1148576800042,53581.06288848 2023-01-21,04:48:12.000,21,11075702,12525,0,1674276491,13127.236196609992,65.10075941999821,53581.09083696 2023-01-21,04:48:16.000,21,11075725,12445,0,1674276495,13127.485440079989,65.05846464000206,53581.24455360001 2023-01-21,04:48:20.000,21,11075673,12485,0,1674276499,13127.71447462,64.88223639000353,53581.40525736 2023-01-21,04:48:24.000,21,11075727,12525,0,1674276503,13127.963718089995,64.71305727000436,53581.468141440004 2023-01-21,04:48:28.000,21,11075714,12285,0,1674276507,13128.226434179996,64.48043598000368,53581.57993536001 2023-01-21,04:48:32.000,21,11075729,12525,0,1674276511,13128.280324660001,64.21256903999893,53581.656793680006 2023-01-21,04:48:36.000,21,11075728,12405,0,1674276515,13128.165807389996,63.93765297000209,53581.656793680006 2023-01-21,04:48:40.000,21,11075759,12445,0,1674276519,13127.842464509995,63.66273689999798,53581.61487096 2023-01-21,04:48:44.000,21,11075708,12485,0,1674276523,13127.404604359988,63.31028040000092,53581.489102800006 2023-01-21,04:48:48.000,21,11075761,12365,0,1674276527,13127.040843620001,62.92962737999915,53581.51006416001 2023-01-21,04:48:52.000,21,11075741,12245,0,1674276531,13126.61645609,62.48553219000314,53581.384296 2023-01-21,04:48:56.000,21,11075714,12405,0,1674276535,13126.252695349998,62.118977430000086,53581.321411920006 2023-01-21,04:49:00.000,21,11075776,12605,0,1674276539,13125.855253059992,61.80881570999918,53581.24455360001 2023-01-21,04:49:04.000,21,11075752,12285,0,1674276543,13125.49149231999,61.61848920000193,53581.11179832 2023-01-21,04:49:08.000,21,11075755,12445,0,1674276547,13125.134467889999,61.51980138000363,53581.04891424 2023-01-21,04:49:12.000,21,11075721,12645,0,1674276551,13124.770707149997,61.55504703000042,53580.95109456 2023-01-21,04:49:16.000,21,11075753,12645,0,1674276555,13124.629244639997,61.61144007000257,53580.937120320006 2023-01-21,04:49:20.000,21,11075738,12565,0,1674276559,13124.46083689,61.81586483999854,53580.95808168001 2023-01-21,04:49:24.000,21,11075713,12605,0,1674276563,13124.305901759995,62.0343878700005,53580.97205592 2023-01-21,04:49:28.000,21,11075699,12405,0,1674276567,13124.23853866,62.2811074199999,53581.04891424 2023-01-21,04:49:32.000,21,11075734,12645,0,1674276571,13124.25201127999,62.4925813200025,53581.16769528 2023-01-21,04:49:36.000,21,11075725,12485,0,1674276575,13124.39347378999,62.71110435000446,53581.34237328001 2023-01-21,04:49:40.000,21,11075728,12325,0,1674276579,13124.609035709997,62.92257824999979,53581.56596112 2023-01-21,04:49:44.000,21,11075749,12525,0,1674276583,13124.703344050002,63.12700302000303,53581.656793680006 2023-01-21,04:49:48.000,21,11075736,12645,0,1674276587,13124.784179770002,63.2961821400022,53581.84544592001 2023-01-21,04:49:52.000,21,11075744,12565,0,1674276591,13124.844806560002,63.41601734999858,53581.95723984 2023-01-21,04:49:56.000,21,11075714,12525,0,1674276595,13124.871751799998,63.55699995000032,53582.13191784001 2023-01-21,04:50:00.000,21,11075710,12205,0,1674276599,13124.838070249993,63.669786030004616,53582.10396936001 2023-01-21,04:50:04.000,21,11075710,12445,0,1674276603,13124.885224420002,63.78257211000164,53582.22973752001 2023-01-21,04:50:08.000,21,11075736,12485,0,1674276607,13124.979532759993,63.94470210000145,53582.34153144 2023-01-21,04:50:12.000,21,11075731,12525,0,1674276611,13125.107522649989,64.06453730999783,53582.48127384 2023-01-21,04:50:16.000,21,11075721,12725,0,1674276615,13125.242248849994,64.21256903999893,53582.57909352 2023-01-21,04:50:20.000,21,11075766,12405,0,1674276619,13125.43760184,64.31830599000386,53582.75377152001 2023-01-21,04:50:24.000,21,11075745,12325,0,1674276623,13125.55885542,64.42404294000153,53582.89351392 2023-01-21,04:50:28.000,21,11075716,12565,0,1674276627,13125.65990007,64.45223945999896,53583.06819192001 2023-01-21,04:50:32.000,21,11075742,12485,0,1674276631,13125.787889959996,64.52273075999983,53583.17299872 2023-01-21,04:50:36.000,21,11075695,12645,0,1674276635,13125.929352469997,64.53682901999855,53583.30575400001 2023-01-21,04:50:40.000,21,11075773,12405,0,1674276639,13125.996715569992,64.54387814999791,53583.34767672 2023-01-21,04:50:44.000,21,11075702,12805,0,1674276643,13126.219013799993,64.57912380000198,53583.52235472001 2023-01-21,04:50:48.000,21,11075707,12525,0,1674276647,13126.394157859999,64.57207467000262,53583.67607136 2023-01-21,04:50:52.000,21,11075687,12365,0,1674276651,13126.663610259995,64.72715553000307,53583.90664632001 2023-01-21,04:50:56.000,21,11075722,12565,0,1674276655,13126.81854539,64.8046959600033,53584.0394016 2023-01-21,04:51:00.000,21,11075737,12365,0,1674276659,13127.081261480002,64.92453116999968,53584.29093792001 2023-01-21,04:51:04.000,21,11075707,12485,0,1674276663,13127.310296019998,65.07961203000013,53584.47959016001 2023-01-21,04:51:08.000,21,11075737,12605,0,1674276667,13127.586484729989,65.15715246000036,53584.7381136 2023-01-21,04:51:12.000,21,11075702,12565,0,1674276671,13127.620166279994,65.29108593000274,53584.91977872 2023-01-21,04:51:16.000,21,11075739,12605,0,1674276675,13127.80878295999,65.3968228800004,53585.11541808 2023-01-21,04:51:20.000,21,11075718,12445,0,1674276679,13127.76836509999,65.43911766000383,53585.059521120005 2023-01-21,04:51:24.000,21,11075736,12565,0,1674276683,13128.01760857,65.48141243999999,53585.40887712 2023-01-21,04:51:28.000,21,11075727,12325,0,1674276687,13127.91656392,65.52370722000342,53585.4717612 2023-01-21,04:51:32.000,21,11075719,12285,0,1674276691,13127.80878295999,65.53780548000213,53585.6464392 2023-01-21,04:51:36.000,21,11075736,12525,0,1674276695,13127.62690258999,65.46026505000191,53585.61849072 2023-01-21,04:51:40.000,21,11075712,12285,0,1674276699,13127.424813289988,65.36862636000296,53585.62547784001 2023-01-21,04:51:44.000,21,11075683,12325,0,1674276703,13127.155360889992,65.22764376000123,53585.660413440004 2023-01-21,04:51:48.000,21,11075731,12445,0,1674276707,13126.852226939991,65.150103330001,53585.562593760005 2023-01-21,04:51:52.000,21,11075700,12565,0,1674276711,13126.562565609995,64.98797334000119,53585.49970968 2023-01-21,04:51:56.000,21,11075740,12645,0,1674276715,13126.259431659993,64.88223639000353,53585.394902880005 2023-01-21,04:52:00.000,21,11075720,12365,0,1674276719,13125.821571510001,64.81879422000202,53585.19926352001 2023-01-21,04:52:04.000,21,11075767,12285,0,1674276723,13125.49822863,64.83289248000074,53585.11541808 2023-01-21,04:52:08.000,21,11075715,12685,0,1674276727,13125.222039919994,64.89633465000225,53584.95471432001 2023-01-21,04:52:12.000,21,11075672,12205,0,1674276731,13125.026686929989,65.00912072999927,53584.93375296001 2023-01-21,04:52:16.000,21,11075721,12525,0,1674276735,13124.838070249993,65.13600507000228,53584.74510072001 2023-01-21,04:52:20.000,21,11075739,12445,0,1674276739,13124.811125009997,65.31223332000081,53584.73112648 2023-01-21,04:52:24.000,21,11075707,12485,0,1674276743,13124.784179770002,65.5096089600047,53584.69619088001 2023-01-21,04:52:28.000,21,11075714,12645,0,1674276747,13124.784179770002,65.74927938000474,53584.7381136 2023-01-21,04:52:32.000,21,11075714,12725,0,1674276751,13124.831333939997,65.91845850000391,53584.73112648 2023-01-21,04:52:36.000,21,11075725,12285,0,1674276755,13124.878488109993,66.1017358800018,53584.73112648 2023-01-21,04:52:40.000,21,11075717,12805,0,1674276759,13124.797652389992,66.23566935000417,53584.71715224001 2023-01-21,04:52:44.000,21,11075750,12645,0,1674276763,13124.790916079997,66.47533977000421,53584.675229520006 2023-01-21,04:52:48.000,21,11075751,12205,0,1674276767,13124.898697039993,66.62337149999803,53584.69619088001 2023-01-21,04:52:52.000,21,11075699,12605,0,1674276771,13125.013214309998,66.73615758000233,53584.68221664 2023-01-21,04:52:56.000,21,11075744,12485,0,1674276775,13125.215303609999,66.85599278999871,53584.81497192001 2023-01-21,04:53:00.000,21,11075727,12645,0,1674276779,13125.403920289995,66.93353321999894,53584.91279160001 2023-01-21,04:53:04.000,21,11075752,12405,0,1674276783,13125.59927328,67.08156495000003,53584.98266280001 2023-01-21,04:53:08.000,21,11075734,12565,0,1674276787,13125.693581619991,67.15910538000026,53585.12240520001 2023-01-21,04:53:12.000,21,11075673,12605,0,1674276791,13125.841780440001,67.20844929000305,53585.18528928 2023-01-21,04:53:16.000,21,11075716,12405,0,1674276795,13125.875461989992,67.22959668000112,53585.19926352001 2023-01-21,04:53:20.000,21,11075763,12725,0,1674276799,13125.882198300002,67.19435103000433,53585.2621476 2023-01-21,04:53:24.000,21,11075744,12405,0,1674276803,13125.949561399997,67.20140016000369,53585.19926352001 2023-01-21,04:53:28.000,21,11075747,12325,0,1674276807,13126.023660810002,67.20140016000369,53585.31105744 2023-01-21,04:53:32.000,21,11075720,12725,0,1674276811,13126.097760219993,67.19435103000433,53585.325031680004 2023-01-21,04:53:36.000,21,11075739,12685,0,1674276815,13126.057342359993,67.20140016000369,53585.33900592001 2023-01-21,04:53:40.000,21,11075683,12565,0,1674276819,13125.963034020002,67.20140016000369,53585.40887712 2023-01-21,04:53:44.000,21,11075708,12645,0,1674276823,13125.707054239996,67.24369493999984,53585.42285136 2023-01-21,04:53:48.000,21,11075722,12485,0,1674276827,13125.30961194999,67.2154984200024,53585.31105744 2023-01-21,04:53:52.000,21,11075748,12565,0,1674276831,13124.811125009997,67.22959668000112,53585.13637944 2023-01-21,04:53:56.000,21,11075704,12485,0,1674276835,13124.454100579991,67.19435103000433,53584.96170144001 2023-01-21,04:54:00.000,21,11075735,12365,0,1674276839,13123.881514229994,67.1520562500009,53584.71715224001 2023-01-21,04:54:04.000,21,11075744,12405,0,1674276843,13123.403236220001,67.15910538000026,53584.32587352 2023-01-21,04:54:08.000,21,11075729,12485,0,1674276847,13123.046211789995,67.1027123399981,53584.06735008 2023-01-21,04:54:12.000,21,11075759,12645,0,1674276851,13122.608351639989,67.09566320999875,53583.74594256 2023-01-21,04:54:16.000,21,11075729,12405,0,1674276855,13122.325426620002,67.1027123399981,53583.45947064 2023-01-21,04:54:20.000,21,11075737,12605,0,1674276859,13121.988611119996,67.08861407999939,53583.22889568 2023-01-21,04:54:24.000,21,11075764,12285,0,1674276863,13121.65853193,67.13090886000282,53582.85857832 2023-01-21,04:54:28.000,21,11075728,12445,0,1674276867,13121.409288459989,67.17320363999897,53582.52319656 2023-01-21,04:54:32.000,21,11075749,12485,0,1674276871,13121.166781300002,67.31418624000071,53582.26467312 2023-01-21,04:54:36.000,21,11075703,12405,0,1674276875,13121.072472959997,67.39172667000093,53581.96422696001 2023-01-21,04:54:40.000,21,11075726,12605,0,1674276879,13120.998373549992,67.46926710000116,53581.733652 2023-01-21,04:54:44.000,21,11075688,12365,0,1674276883,13121.119627129992,67.63139709000097,53581.489102800006 2023-01-21,04:54:48.000,21,11075732,12205,0,1674276887,13121.186990230002,67.75828143000399,53581.30743768 2023-01-21,04:54:52.000,21,11075716,12605,0,1674276891,13121.368870599988,67.82877273000486,53581.1397468 2023-01-21,04:54:56.000,21,11075720,12325,0,1674276895,13121.557487279999,67.94860794000124,53581.11878544 2023-01-21,04:55:00.000,21,11075676,12365,0,1674276899,13121.69221347999,68.00500098000339,53581.12577256001 2023-01-21,04:55:04.000,21,11075700,12365,0,1674276903,13121.79999444,68.08959054000297,53581.09782408001 2023-01-21,04:55:08.000,21,11075733,12365,0,1674276907,13121.79999444,68.27286792000086,53581.1397468 2023-01-21,04:55:12.000,21,11075720,12525,0,1674276911,13121.87409384999,68.37860486999853,53581.18166952 2023-01-21,04:55:16.000,21,11075756,12845,0,1674276915,13121.85388491999,68.54073485999834,53581.19564376001 2023-01-21,04:55:20.000,21,11075727,12445,0,1674276919,13121.725895029995,68.70991398000479,53581.132759680004 2023-01-21,04:55:24.000,21,11075720,12245,0,1674276923,13121.65179561999,68.78745440999774,53581.00699152001 2023-01-21,04:55:28.000,21,11075768,12645,0,1674276927,13121.71915872,69.01302656999906,53581.04891424 2023-01-21,04:55:32.000,21,11075750,12285,0,1674276931,13121.665268239994,69.21040221000294,53581.034940000005 2023-01-21,04:55:36.000,21,11075749,12445,0,1674276935,13121.806730749995,69.35843394000403,53581.06288848 2023-01-21,04:55:40.000,21,11075732,12405,0,1674276939,13121.85388491999,69.45712176000234,53581.01397864 2023-01-21,04:55:44.000,21,11075742,12525,0,1674276943,13121.96166588,69.63335001000087,53581.0698756 2023-01-21,04:55:48.000,21,11075744,12325,0,1674276947,13122.076183149991,69.76023435000388,53581.04192712 2023-01-21,04:55:52.000,21,11075734,12445,0,1674276951,13122.103128390001,69.85892217000219,53581.034940000005 2023-01-21,04:55:56.000,21,11075752,12525,0,1674276955,13122.237854589992,69.8730204300009,53581.01397864 2023-01-21,04:56:00.000,21,11075771,12565,0,1674276959,13122.318690309992,69.99990477000392,53580.95109456 2023-01-21,04:56:04.000,21,11075714,12605,0,1674276963,13122.615087949998,70.14793649999774,53580.937120320006 2023-01-21,04:56:08.000,21,11075738,12285,0,1674276967,13122.823913559994,70.21842779999861,53581.00699152001 2023-01-21,04:56:12.000,21,11075783,12445,0,1674276971,13123.13378381999,70.29596822999883,53580.965068800004 2023-01-21,04:56:16.000,21,11075730,12645,0,1674276975,13123.504280870002,70.32416475000355,53581.083849840004 2023-01-21,04:56:20.000,21,11075760,12565,0,1674276979,13123.96908625999,70.32416475000355,53581.300450560004 2023-01-21,04:56:24.000,21,11075706,12325,0,1674276983,13124.21159341999,70.37350865999906,53581.41224448001 2023-01-21,04:56:28.000,21,11075709,12285,0,1674276987,13124.44062796,70.35236127000098,53581.5240384 2023-01-21,04:56:32.000,21,11075740,12525,0,1674276991,13124.609035709997,70.22547692999797,53581.6637808 2023-01-21,04:56:36.000,21,11075731,12485,0,1674276995,13124.609035709997,70.1197399800003,53581.76858760001 2023-01-21,04:56:40.000,21,11075760,12445,0,1674276999,13124.501254750001,69.94351173000177,53581.754613360004 2023-01-21,04:56:44.000,21,11075763,12445,0,1674277003,13124.366528549996,69.73908695999853,53581.62185808 2023-01-21,04:56:48.000,21,11075750,12605,0,1674277007,13124.346319619995,69.50646566999785,53581.74063912 2023-01-21,04:56:52.000,21,11075773,12285,0,1674277011,13124.15096662999,69.30204090000188,53581.656793680006 2023-01-21,04:56:56.000,21,11075745,12525,0,1674277015,13124.016240429999,69.0694196100012,53581.69871640001 2023-01-21,04:57:00.000,21,11075770,12685,0,1674277019,13123.800678509993,68.96368266000354,53581.62185808 2023-01-21,04:57:04.000,21,11075774,12565,0,1674277023,13123.423445150001,68.78745440999774,53581.46115432001 2023-01-21,04:57:08.000,21,11075695,12285,0,1674277027,13123.01253023999,68.660570070002,53581.419231600004 2023-01-21,04:57:12.000,21,11075743,12565,0,1674277031,13122.594879019998,68.4772926900041,53581.21660512 2023-01-21,04:57:16.000,21,11075713,12485,0,1674277035,13122.264799830002,68.36450660999981,53581.02795288001 2023-01-21,04:57:20.000,21,11075775,12565,0,1674277039,13121.98187481,68.35745748000045,53580.88122336 2023-01-21,04:57:24.000,21,11075783,12285,0,1674277043,13121.806730749995,68.3010644399983,53580.71353248 2023-01-21,04:57:28.000,21,11075722,12725,0,1674277047,13121.67200454999,68.23762227000407,53580.58776432 2023-01-21,04:57:32.000,21,11075730,12525,0,1674277051,13121.490124179989,68.1671309700032,53580.46898328 2023-01-21,04:57:36.000,21,11075682,12365,0,1674277055,13121.294771189998,68.06139401999826,53580.413086320004 2023-01-21,04:57:40.000,21,11075760,12645,0,1674277059,13121.025318790002,68.01205011000275,53580.28731816001 2023-01-21,04:57:44.000,21,11075712,12245,0,1674277063,13120.54030447,67.9204114200038,53580.17552424 2023-01-21,04:57:48.000,21,11075710,12565,0,1674277067,13120.062026459993,67.8569692500023,53580.00783336 2023-01-21,04:57:52.000,21,11075766,12525,0,1674277071,13119.550066899996,67.77237969000271,53579.7772584 2023-01-21,04:57:56.000,21,11075711,12445,0,1674277075,13119.19977878,67.71598665000056,53579.574631920004 2023-01-21,04:58:00.000,21,11075725,12645,0,1674277079,13118.836018039998,67.65254447999905,53579.309121360006 2023-01-21,04:58:04.000,21,11075690,12525,0,1674277083,13118.701291839992,67.65254447999905,53579.10649488 2023-01-21,04:58:08.000,21,11075737,12565,0,1674277087,13118.654137669997,67.63844622000033,53578.91085552 2023-01-21,04:58:12.000,21,11075742,12405,0,1674277091,13118.842754349993,67.66664273999777,53578.82701008001 2023-01-21,04:58:16.000,21,11075724,12365,0,1674277095,13119.11220674999,67.68779013000312,53578.6942548 2023-01-21,04:58:20.000,21,11075720,12325,0,1674277099,13119.610693689996,67.69483926000248,53578.8689328 2023-01-21,04:58:24.000,21,11075728,12365,0,1674277103,13120.129389559988,67.68074100000376,53578.99470096001 2023-01-21,04:58:28.000,21,11075718,12365,0,1674277107,13120.5605134,67.744183169998,53579.15540472 2023-01-21,04:58:32.000,21,11075746,12685,0,1674277111,13120.984900930001,67.80057621000014,53579.34405696 2023-01-21,04:58:36.000,21,11075743,12765,0,1674277115,13121.375606909998,67.8569692500023,53579.58161904 2023-01-21,04:58:40.000,21,11075757,12605,0,1674277119,13121.685477169995,67.9204114200038,53579.861103840005 2023-01-21,04:58:44.000,21,11075709,12365,0,1674277123,13121.826939679995,67.96270619999996,53580.03578184 2023-01-21,04:58:48.000,21,11075782,12245,0,1674277127,13122.015556359991,68.02614837000147,53580.25238256 2023-01-21,04:58:52.000,21,11075735,12645,0,1674277131,13122.055974219991,68.07549228000426,53580.4410348 2023-01-21,04:58:56.000,21,11075776,12405,0,1674277135,13122.224381970002,68.0543448899989,53580.73449384 2023-01-21,04:59:00.000,21,11075721,12445,0,1674277139,13122.210909349997,68.13188531999913,53580.8951976 2023-01-21,04:59:04.000,21,11075690,12245,0,1674277143,13122.136809939992,68.16008184000384,53581.04192712 2023-01-21,04:59:08.000,21,11075731,12405,0,1674277147,13122.096392079991,68.20942574999935,53581.11878544 2023-01-21,04:59:12.000,21,11075735,12365,0,1674277151,13122.197436729992,68.32926096000301,53581.18166952 2023-01-21,04:59:16.000,21,11075709,12485,0,1674277155,13122.298481379992,68.39975226000388,53581.32839904 2023-01-21,04:59:20.000,21,11075697,12365,0,1674277159,13122.527515919988,68.44204704000003,53581.419231600004 2023-01-21,04:59:24.000,21,11075752,12285,0,1674277163,13122.783495699994,68.49844008000218,53581.50307704 2023-01-21,04:59:28.000,21,11075721,12645,0,1674277167,13123.187674299996,68.49844008000218,53581.754613360004 2023-01-21,04:59:32.000,21,11075727,12325,0,1674277171,13123.430181459997,68.48434182000346,53581.9782012 2023-01-21,04:59:36.000,21,11075749,12205,0,1674277175,13123.639007069993,68.46319442999811,53582.17384056 2023-01-21,04:59:40.000,21,11075722,12125,0,1674277179,13123.814151129998,68.37155573999917,53582.432364 2023-01-21,04:59:44.000,21,11075755,12645,0,1674277183,13124.04992197999,68.2658187900015,53582.60005488 2023-01-21,04:59:48.000,21,11075719,12525,0,1674277187,13124.13075769999,68.14598357999785,53582.77473288001 2023-01-21,04:59:52.000,21,11075753,12565,0,1674277191,13124.245274969995,67.94155881000188,53582.949410880006 2023-01-21,04:59:56.000,21,11075724,12605,0,1674277195,13124.467573199996,67.80057621000014,53583.10312752 2023-01-21,05:00:00.000,21,11075758,12285,0,1674277199,13124.642717260002,67.69483926000248,53583.22190856 2023-01-21,05:00:04.000,21,11075699,12605,0,1674277203,13124.858279179993,67.59615144000418,53583.480432000004 2023-01-21,05:00:08.000,21,11075734,12645,0,1674277207,13125.174885749999,67.60320057000354,53583.69004560001 2023-01-21,05:00:12.000,21,11075725,12645,0,1674277211,13125.525173869995,67.57500404999882,53583.95555616001 2023-01-21,05:00:16.000,21,11075704,12285,0,1674277215,13126.064078670002,67.6102497000029,53584.37478336 2023-01-21,05:00:20.000,21,11075702,12645,0,1674277219,13126.73097335999,67.63844622000033,53584.80099768 2023-01-21,05:00:24.000,21,11075716,12485,0,1674277223,13127.303559710002,67.68074100000376,53585.29009608001 2023-01-21,05:00:28.000,21,11075740,12325,0,1674277227,13127.85593713,67.68779013000312,53585.80714296 2023-01-21,05:00:32.000,21,11075719,12445,0,1674277231,13128.253379419992,67.7089375200012,53586.39406104001 2023-01-21,05:00:36.000,21,11075710,12645,0,1674277235,13128.529568129998,67.6736918700044,53586.904120800005 2023-01-21,05:00:40.000,21,11075744,12645,0,1674277239,13128.529568129998,67.63139709000097,53587.358283600006 2023-01-21,05:00:44.000,21,11075699,12525,0,1674277243,13128.630612779998,67.5609057900001,53587.76353656001 2023-01-21,05:00:48.000,21,11075718,12605,0,1674277247,13128.671030639998,67.52566014000331,53588.11289256 2023-01-21,05:00:52.000,21,11075678,12605,0,1674277251,13128.724921119989,67.53975840000203,53588.50417128001 2023-01-21,05:00:56.000,21,11075717,12645,0,1674277255,13128.677766949993,67.64549534999969,53588.83256592 2023-01-21,05:01:00.000,21,11075746,12525,0,1674277259,13128.799020529994,67.73008490999928,53589.21685752 2023-01-21,05:01:04.000,21,11075712,12365,0,1674277263,13128.859647319994,67.90631315999781,53589.55922640001 2023-01-21,05:01:08.000,21,11075738,12445,0,1674277267,13128.92701041999,68.12483618999977,53589.82473696001 2023-01-21,05:01:12.000,21,11075676,12365,0,1674277271,13128.9135378,68.35040835000109,53590.16011872001 2023-01-21,05:01:16.000,21,11075703,12685,0,1674277275,13129.06847292999,68.58302964000177,53590.48152624 2023-01-21,05:01:20.000,21,11075694,12565,0,1674277279,13129.04826399999,68.79450354000437,53590.6771656 2023-01-21,05:01:24.000,21,11075759,12565,0,1674277283,13128.980900899995,68.94958440000482,53590.91472768 2023-01-21,05:01:28.000,21,11075736,12645,0,1674277287,13129.00784613999,69.11171439000464,53591.12434128 2023-01-21,05:01:32.000,21,11075745,12525,0,1674277291,13128.99437352,69.23154960000102,53591.28504504001 2023-01-21,05:01:36.000,21,11075710,12485,0,1674277295,13129.10889078999,69.25974611999845,53591.529594240004 2023-01-21,05:01:40.000,21,11075705,12285,0,1674277299,13129.162781269995,69.28794264000317,53591.66234952 2023-01-21,05:01:44.000,21,11075784,12325,0,1674277303,13129.18972650999,69.23859873000038,53591.76016920001 2023-01-21,05:01:48.000,21,11075717,12445,0,1674277307,13129.10889078999,69.2526969899991,53591.89292448 2023-01-21,05:01:52.000,21,11075736,12725,0,1674277311,13129.102154479995,69.18925482000486,53591.934847200006 2023-01-21,05:01:56.000,21,11075706,12365,0,1674277315,13129.01458245,69.14696004000143,53591.934847200006 2023-01-21,05:02:00.000,21,11075730,12485,0,1674277319,13128.94721934999,69.16105830000015,53591.983757040005 2023-01-21,05:02:04.000,21,11075693,12445,0,1674277323,13128.805756839989,69.21040221000294,53591.99074416 2023-01-21,05:02:08.000,21,11075734,12485,0,1674277327,13128.805756839989,69.29499177000253,53592.13048656 2023-01-21,05:02:12.000,21,11075752,12605,0,1674277331,13128.704712189989,69.4289252400049,53592.17240928001 2023-01-21,05:02:16.000,21,11075712,12325,0,1674277335,13128.664294329988,69.54171132000192,53592.319138800005 2023-01-21,05:02:20.000,21,11075699,12445,0,1674277339,13128.664294329988,69.6615465299983,53592.47285544 2023-01-21,05:02:24.000,21,11075729,12565,0,1674277343,13128.637349089993,69.80252913000004,53592.59163648 2023-01-21,05:02:28.000,21,11075732,12565,0,1674277347,13128.455468719992,69.9223643400037,53592.6335592 2023-01-21,05:02:32.000,21,11075715,12725,0,1674277351,13128.361160380002,70.02810129000136,53592.68945616 2023-01-21,05:02:36.000,21,11075734,12485,0,1674277355,13128.219697870001,70.15498563000438,53592.74535312001 2023-01-21,05:02:40.000,21,11075738,12285,0,1674277359,13127.882882369995,70.23957519000396,53592.752340240004 2023-01-21,05:02:44.000,21,11075687,12685,0,1674277363,13127.505649009989,70.32416475000355,53592.80125008 2023-01-21,05:02:48.000,21,11075760,12165,0,1674277367,13126.892644799991,70.5144912600008,53592.61259784 2023-01-21,05:02:52.000,21,11075706,12405,0,1674277371,13126.47499358,70.69071950999933,53592.47285544 2023-01-21,05:02:56.000,21,11075760,12325,0,1674277375,13126.104496530003,70.91629167000065,53592.34010016001 2023-01-21,05:03:00.000,21,11075758,12605,0,1674277379,13125.720526860001,71.08547078999982,53592.26324184001 2023-01-21,05:03:04.000,21,11075715,12285,0,1674277383,13125.37023873999,71.24055165000027,53592.12349944001 2023-01-21,05:03:08.000,21,11075712,12685,0,1674277387,13125.222039919994,71.4167798999988,53591.94183432 2023-01-21,05:03:12.000,21,11075753,12645,0,1674277391,13125.019950619993,71.46612381000159,53591.84401464 2023-01-21,05:03:16.000,21,11075700,12565,0,1674277395,13125.087313719989,71.59300815000461,53591.76016920001 2023-01-21,05:03:20.000,21,11075742,12525,0,1674277399,13125.114258959999,71.81858030999865,53591.62042680001 2023-01-21,05:03:24.000,21,11075701,12485,0,1674277403,13125.134467889999,72.05825072999869,53591.66933664001 2023-01-21,05:03:28.000,21,11075691,12725,0,1674277407,13125.201830989994,72.26267550000193,53591.71125936001 2023-01-21,05:03:32.000,21,11075676,12565,0,1674277411,13125.565591729996,72.39660897000431,53591.83702752001 2023-01-21,05:03:36.000,21,11075738,12645,0,1674277415,13125.915879849992,72.52349331000005,53591.983757040005 2023-01-21,05:03:40.000,21,11075726,12445,0,1674277419,13126.367212619989,72.65037765000307,53592.151447920005 2023-01-21,05:03:44.000,21,11075724,12445,0,1674277423,13126.65687395,72.72791808000329,53592.40997136001 2023-01-21,05:03:48.000,21,11075711,12605,0,1674277427,13126.939798970001,72.81955677000224,53592.69644328001 2023-01-21,05:03:52.000,21,11075707,12485,0,1674277431,13127.202515060002,72.97463763000269,53592.989902320005 2023-01-21,05:03:56.000,21,11075690,12645,0,1674277435,13127.431549599998,73.10857109999779,53593.22047728001 2023-01-21,05:04:00.000,21,11075697,12285,0,1674277439,13127.397868049993,73.36233978000382,53593.4720136 2023-01-21,05:04:04.000,21,11075728,12525,0,1674277443,13127.303559710002,73.67250150000473,53593.60476888001 2023-01-21,05:04:08.000,21,11075709,12485,0,1674277447,13127.135151959992,73.95446670000092,53593.83534384 2023-01-21,05:04:12.000,21,11075722,12645,0,1674277451,13126.83201800999,74.16594060000352,53594.0309832 2023-01-21,05:04:16.000,21,11075665,12325,0,1674277455,13126.542356679995,74.2857758099999,53594.08688016001 2023-01-21,05:04:20.000,21,11075740,12365,0,1674277459,13126.138178079993,74.48315145000379,53594.1707256 2023-01-21,05:04:24.000,21,11075738,12445,0,1674277463,13125.55211910999,74.62413404999825,53594.093867280004 2023-01-21,05:04:28.000,21,11075775,12365,0,1674277467,13124.912169659998,74.7933131700047,53593.93316352 2023-01-21,05:04:32.000,21,11075758,12365,0,1674277471,13124.39347378999,74.90609925000172,53593.81438248 2023-01-21,05:04:36.000,21,11075712,12285,0,1674277475,13124.02971304999,75.0259344599981,53593.67464008 2023-01-21,05:04:40.000,21,11075735,12485,0,1674277479,13123.713106479998,75.10347488999832,53593.41611664001 2023-01-21,05:04:44.000,21,11075744,12605,0,1674277483,13123.443654080002,75.2374083600007,53593.227464400006 2023-01-21,05:04:48.000,21,11075726,12445,0,1674277487,13123.389763599997,75.3854400900018,53593.10169624001 2023-01-21,05:04:52.000,21,11075694,12445,0,1674277491,13123.497544559992,75.51937356000417,53593.04579928 2023-01-21,05:04:56.000,21,11075730,12485,0,1674277495,13123.639007069993,75.68855268000334,53593.087722000004 2023-01-21,05:05:00.000,21,11075765,12445,0,1674277499,13123.571643969997,75.78019137000229,53593.108683360006 2023-01-21,05:05:04.000,21,11075763,12725,0,1674277503,13123.517753489992,75.87183006000123,53593.087722000004 2023-01-21,05:05:08.000,21,11075690,12525,0,1674277507,13123.463863010002,76.0057635300036,53593.07374776 2023-01-21,05:05:12.000,21,11075729,12445,0,1674277511,13123.383027290001,76.11854961000063,53593.07374776 2023-01-21,05:05:16.000,21,11075753,12565,0,1674277515,13123.22135585,76.27363047000108,53593.08073488001 2023-01-21,05:05:20.000,21,11075671,12605,0,1674277519,13123.03273916999,76.42871133000153,53592.95496672 2023-01-21,05:05:24.000,21,11075698,12565,0,1674277523,13122.817177249999,76.55559567000455,53592.85015992 2023-01-21,05:05:28.000,21,11075696,12565,0,1674277527,13122.776759389999,76.66133262000221,53592.738366 2023-01-21,05:05:32.000,21,11075740,12365,0,1674277531,13122.695923669999,76.76706956999988,53592.584649360004 2023-01-21,05:05:36.000,21,11075746,12285,0,1674277535,13122.675714739999,76.8446100000001,53592.563688 2023-01-21,05:05:40.000,21,11075732,12445,0,1674277539,13122.608351639989,76.9573960800044,53592.50779104001 2023-01-21,05:05:44.000,21,11075700,12445,0,1674277543,13122.736341529999,77.15477172000101,53592.34010016001 2023-01-21,05:05:48.000,21,11075741,12565,0,1674277547,13123.11357488999,77.39444214000105,53592.27721608 2023-01-21,05:05:52.000,21,11075731,12445,0,1674277551,13123.612061829997,77.6482108199998,53592.24228048001 2023-01-21,05:05:56.000,21,11075735,12445,0,1674277555,13124.124021389995,77.76804603000346,53592.40997136001 2023-01-21,05:06:00.000,21,11075719,12525,0,1674277559,13124.561881540001,77.95837254000071,53592.44490696 2023-01-21,05:06:04.000,21,11075743,12805,0,1674277563,13124.844806560002,78.12755165999988,53592.52875240001 2023-01-21,05:06:08.000,21,11075683,12565,0,1674277567,13125.087313719989,78.28263252000033,53592.74535312001 2023-01-21,05:06:12.000,21,11075747,12405,0,1674277571,13124.939114899993,78.28263252000033,53592.90605688 2023-01-21,05:06:16.000,21,11075712,12565,0,1674277575,13124.865015490002,78.39541860000463,53592.99688944 2023-01-21,05:06:20.000,21,11075721,12565,0,1674277579,13124.730289289997,78.38132033999864,53593.059773520006 2023-01-21,05:06:24.000,21,11075720,12125,0,1674277583,13124.548408919996,78.38132033999864,53593.18554168 2023-01-21,05:06:28.000,21,11075733,12765,0,1674277587,13124.144230319995,78.39541860000463,53593.17156744 2023-01-21,05:06:32.000,21,11075731,12645,0,1674277591,13123.948877329989,78.48000816000422,53593.05278640001 2023-01-21,05:06:36.000,21,11075689,12325,0,1674277595,13124.07686722,78.58574511000188,53593.0178508 2023-01-21,05:06:40.000,21,11075708,12645,0,1674277599,13124.245274969995,78.72672771000362,53593.0178508 2023-01-21,05:06:44.000,21,11075667,12565,0,1674277603,13124.1981208,78.98049639000237,53593.038812160004 2023-01-21,05:06:48.000,21,11075711,12525,0,1674277607,13124.15096662999,79.29770724000264,53593.14361896 2023-01-21,05:06:52.000,21,11075687,12445,0,1674277611,13124.21832973,79.64311461000034,53593.12964472001 2023-01-21,05:06:56.000,21,11075711,12525,0,1674277615,13124.521463680001,79.91803068000445,53593.15060608001 2023-01-21,05:07:00.000,21,11075712,12525,0,1674277619,13124.710080359997,80.00262024000403,53593.227464400006 2023-01-21,05:07:04.000,21,11075695,12485,0,1674277623,13124.932378589998,80.19999588000064,53593.24842576001 2023-01-21,05:07:08.000,21,11075729,12645,0,1674277627,13124.979532759993,80.36212587000045,53593.24143864 2023-01-21,05:07:12.000,21,11075714,12645,0,1674277631,13125.053632169998,80.48196108000411,53593.23445152 2023-01-21,05:07:16.000,21,11075705,12605,0,1674277635,13125.094050029998,80.68638585000008,53593.14361896 2023-01-21,05:07:20.000,21,11075724,12445,0,1674277639,13125.20856729999,80.79917193000438,53593.03182504001 2023-01-21,05:07:24.000,21,11075693,12725,0,1674277643,13125.41739291,81.03179321999778,53593.11567048 2023-01-21,05:07:28.000,21,11075749,12405,0,1674277647,13125.70031793,81.18687407999823,53593.06676064 2023-01-21,05:07:32.000,21,11075732,12685,0,1674277651,13126.198804869993,81.39834798000084,53593.1925288 2023-01-21,05:07:36.000,21,11075740,12525,0,1674277655,13126.61645609,81.6803131800043,53593.325284080005 2023-01-21,05:07:40.000,21,11075702,12565,0,1674277659,13127.330504949998,81.82834490999812,53593.562846160006 2023-01-21,05:07:44.000,21,11075714,12685,0,1674277663,13127.97045439999,81.99752403000457,53593.69560144 2023-01-21,05:07:48.000,21,11075744,12565,0,1674277667,13128.664294329988,82.11031011000159,53594.0309832 2023-01-21,05:07:52.000,21,11075711,12605,0,1674277671,13129.364870569996,82.20194880000054,53594.32444224001 2023-01-21,05:07:56.000,21,11075716,12445,0,1674277675,13129.991347399999,82.11735924000095,53594.70873384001 2023-01-21,05:08:00.000,21,11075688,12605,0,1674277679,13130.631296849991,81.93408186000306,53594.99520576001 2023-01-21,05:08:04.000,21,11075744,12565,0,1674277683,13131.022002829988,81.80719752000005,53595.44936856001 2023-01-21,05:08:08.000,21,11075750,12405,0,1674277687,13131.56764393999,81.65916578999895,53595.81968592 2023-01-21,05:08:12.000,21,11075687,12365,0,1674277691,13131.931404679992,81.54637971000193,53596.19699040001 2023-01-21,05:08:16.000,21,11075704,12485,0,1674277695,13132.106548739997,81.46179015000234,53596.49743656 2023-01-21,05:08:20.000,21,11075737,12445,0,1674277699,13132.120021360002,81.45474102000298,53596.78390848 2023-01-21,05:08:24.000,21,11075722,12365,0,1674277703,13131.857305270001,81.51113405999786,53596.930638 2023-01-21,05:08:28.000,21,11075734,12645,0,1674277707,13131.49354453,81.53933058000257,53597.03544480001 2023-01-21,05:08:32.000,21,11075729,12605,0,1674277711,13131.048948069998,81.65916578999895,53597.02845768 2023-01-21,05:08:36.000,21,11075703,12365,0,1674277715,13130.671714709992,81.7508044799979,53596.95159936 2023-01-21,05:08:40.000,21,11075755,12645,0,1674277719,13130.159755149994,81.88473795000027,53596.70006304001 2023-01-21,05:08:44.000,21,11075694,12605,0,1674277723,13129.735367619993,81.98342576999858,53596.49044944 2023-01-21,05:08:48.000,21,11075735,12405,0,1674277727,13129.1156271,82.00457316000393,53596.26686160001 2023-01-21,05:08:52.000,21,11075751,12685,0,1674277731,13128.266852039997,82.025720550002,53596.0223124 2023-01-21,05:08:56.000,21,11075744,12485,0,1674277735,13127.660584139994,81.9270327300037,53595.58911096 2023-01-21,05:09:00.000,21,11075708,12685,0,1674277739,13127.189042439997,81.7508044799979,53595.23276784001 2023-01-21,05:09:04.000,21,11075710,12765,0,1674277743,13126.62992870999,81.68736231000366,53594.97424440001 2023-01-21,05:09:08.000,21,11075739,12485,0,1674277747,13125.902407230002,81.67326404999767,53594.548030080005 2023-01-21,05:09:12.000,21,11075727,12525,0,1674277751,13124.999741689993,82.04686794000008,53594.19168696 2023-01-21,05:09:16.000,21,11075748,12645,0,1674277755,13123.841096369993,82.46276660999865,53593.76547264 2023-01-21,05:09:20.000,21,11075726,12565,0,1674277759,13122.965376069995,82.9139109300013,53593.276374240006 2023-01-21,05:09:24.000,21,11075704,12565,0,1674277763,13122.514043299998,83.45669394000288,53592.773301600006 2023-01-21,05:09:28.000,21,11075721,12285,0,1674277767,13122.123337320001,84.1263612900002,53592.47984256001 2023-01-21,05:09:32.000,21,11075732,12565,0,1674277771,13121.61137775999,84.69734081999923,53592.102538080006 2023-01-21,05:09:36.000,21,11075673,12485,0,1674277775,13121.67874086,85.31766426000104,53591.885937360006 2023-01-21,05:09:40.000,21,11075701,12445,0,1674277779,13122.325426620002,85.95913509000093,53591.76016920001 2023-01-21,05:09:44.000,21,11075695,12325,0,1674277783,13123.214619539991,86.50191810000251,53591.70427224 2023-01-21,05:09:48.000,21,11075716,12365,0,1674277787,13123.996031499999,87.02355371999874,53591.76016920001 2023-01-21,05:09:52.000,21,11075735,12405,0,1674277791,13124.595563089992,87.64387716000056,53591.90689872001 2023-01-21,05:09:56.000,21,11075751,12645,0,1674277795,13125.006477999988,88.27829886000109,53591.99773128 2023-01-21,05:10:00.000,21,11075716,12565,0,1674277799,13125.29613933,88.83518013000139,53591.97676992001 2023-01-21,05:10:04.000,21,11075706,12605,0,1674277803,13126.192068559998,89.32157010000083,53592.08856384 2023-01-21,05:10:08.000,21,11075791,12565,0,1674277807,13127.397868049993,89.84320572000433,53592.25625472 2023-01-21,05:10:12.000,21,11075726,12605,0,1674277811,13128.596931229993,90.16746570000396,53592.54272664 2023-01-21,05:10:16.000,21,11075692,12285,0,1674277815,13129.553487249992,90.30139916999906,53592.84317280001 2023-01-21,05:10:20.000,21,11075726,12565,0,1674277819,13129.883566439988,90.13926917999925,53593.227464400006 2023-01-21,05:10:24.000,21,11075734,12645,0,1674277823,13130.341635519995,90.0476304900003,53593.40912952 2023-01-21,05:10:28.000,21,11075706,12405,0,1674277827,13130.995057589993,90.18861309000204,53593.62573024 2023-01-21,05:10:32.000,21,11075727,12525,0,1674277831,13131.419445119995,90.37893959999928,53593.84233096 2023-01-21,05:10:36.000,21,11075741,12645,0,1674277835,13132.025713019997,90.79483826999785,53594.07989304 2023-01-21,05:10:40.000,21,11075708,12645,0,1674277839,13132.982269039996,91.4081125800003,53594.31745512 2023-01-21,05:10:44.000,21,11075711,12365,0,1674277843,13133.056368450001,91.68302865000442,53594.80655352001 2023-01-21,05:10:48.000,21,11075720,12765,0,1674277847,13133.649163729999,91.85220777000359,53595.05808984 2023-01-21,05:10:52.000,21,11075699,12525,0,1674277851,13134.07355126,92.19056601000193,53595.47731704001 2023-01-21,05:10:56.000,21,11075688,12485,0,1674277855,13133.959033989995,92.5712190300037,53595.72885336 2023-01-21,05:11:00.000,21,11075695,12365,0,1674277859,13134.605719749998,92.90252814000269,53596.0223124 2023-01-21,05:11:04.000,21,11075710,12245,0,1674277863,13134.376685210002,93.28318116000446,53596.28782296001 2023-01-21,05:11:08.000,21,11075712,12565,0,1674277867,13134.282376869996,93.69203070000367,53596.40660400001 2023-01-21,05:11:12.000,21,11075705,12565,0,1674277871,13133.918616129995,94.07268371999817,53596.53935928 2023-01-21,05:11:16.000,21,11075753,12525,0,1674277875,13133.116995240001,94.17137154000375,53596.462500960006 2023-01-21,05:11:20.000,21,11075725,12605,0,1674277879,13132.288429109998,94.07268371999817,53596.127119200006 2023-01-21,05:11:24.000,21,11075710,12485,0,1674277883,13131.230828439999,94.00219242000458,53595.81968592 2023-01-21,05:11:28.000,21,11075701,12645,0,1674277887,13130.159755149994,93.92465199000435,53595.21180648001 2023-01-21,05:11:32.000,21,11075750,12565,0,1674277891,13129.284034849996,93.903504599999,53594.65283688 2023-01-21,05:11:36.000,21,11075695,12125,0,1674277895,13128.637349089993,94.00219242000458,53594.0309832 2023-01-21,05:11:40.000,21,11075703,12285,0,1674277899,13128.239906800001,94.2136663199999,53593.53489768001 2023-01-21,05:11:44.000,21,11075692,12405,0,1674277903,13128.327478829997,94.51677891000145,53592.97592808 2023-01-21,05:11:48.000,21,11075718,12565,0,1674277907,13128.704712189989,94.86923540999851,53592.724391760006 2023-01-21,05:11:52.000,21,11075733,12365,0,1674277911,13129.3177164,95.0172671399996,53592.563688 2023-01-21,05:11:56.000,21,11075703,12405,0,1674277915,13129.573696179992,95.29218321000371,53592.61958496 2023-01-21,05:12:00.000,21,11075705,12685,0,1674277919,13129.755576549993,95.79267144000187,53592.54272664 2023-01-21,05:12:04.000,21,11075746,12365,0,1674277923,13129.829675959998,96.4623387899992,53592.61259784 2023-01-21,05:12:08.000,21,11075704,12645,0,1674277927,13130.119337289994,97.07561310000165,53592.54971376001 2023-01-21,05:12:12.000,21,11075768,12485,0,1674277931,13130.47636172,97.41397133999999,53592.71041752 2023-01-21,05:12:16.000,21,11075733,12565,0,1674277935,13131.123047479989,97.73823131999961,53592.78727584 2023-01-21,05:12:20.000,21,11075689,12445,0,1674277939,13131.709106449991,97.74528044999897,53593.059773520006 2023-01-21,05:12:24.000,21,11075693,12605,0,1674277943,13132.739761879995,97.80167349000112,53593.157593200005 2023-01-21,05:12:28.000,21,11075751,12485,0,1674277947,13133.97250661,97.82987000999856,53593.51393632001 2023-01-21,05:12:32.000,21,11075725,12805,0,1674277951,13135.00316203999,98.04839304000052,53593.98906048001 2023-01-21,05:12:36.000,21,11075751,12645,0,1674277955,13136.256115699995,98.27396520000184,53594.53405584 2023-01-21,05:12:40.000,21,11075749,12445,0,1674277959,13137.72463127999,98.80969908000407,53595.07206408001 2023-01-21,05:12:44.000,21,11075707,12405,0,1674277963,13139.105574829991,99.15510645000177,53595.78475032001 2023-01-21,05:12:48.000,21,11075725,12365,0,1674277967,13140.244011219991,99.4300225199986,53596.49044944 2023-01-21,05:12:52.000,21,11075739,12525,0,1674277971,13141.005214249999,99.62034903000313,53597.22409704001 2023-01-21,05:12:56.000,21,11075695,12445,0,1674277975,13141.47001964,99.92346162000467,53597.95774464 2023-01-21,05:13:00.000,21,11075683,12125,0,1674277979,13141.975242889988,100.11378813000192,53598.50274 2023-01-21,05:13:04.000,21,11075696,12445,0,1674277983,13142.850963190001,100.35345855000196,53599.089658079996 2023-01-21,05:13:08.000,21,11075746,12605,0,1674277987,13143.490912639994,100.75525896000181,53599.61369208 2023-01-21,05:13:12.000,21,11075736,12485,0,1674277991,13144.561985929999,101.12886285000423,53600.200610160005 2023-01-21,05:13:16.000,21,11075733,12325,0,1674277995,13145.828412209994,101.60115455999767,53600.822463840006 2023-01-21,05:13:20.000,21,11075720,12525,0,1674277999,13146.11807353999,101.72803890000068,53601.4373304 2023-01-21,05:13:24.000,21,11075700,12405,0,1674278003,13145.92272055,101.93951280000329,53601.84957048001 2023-01-21,05:13:28.000,21,11075666,12605,0,1674278007,13145.92272055,101.99590583999816,53602.094119680005 2023-01-21,05:13:32.000,21,11075709,12365,0,1674278011,13146.737814059998,101.8408249799977,53602.380591600006 2023-01-21,05:13:36.000,21,11075732,12405,0,1674278015,13147.647215910001,101.86902150000242,53602.597192320005 2023-01-21,05:13:40.000,21,11075730,12605,0,1674278019,13149.034895769997,102.17918322000332,53603.08629072 2023-01-21,05:13:44.000,21,11075682,12485,0,1674278023,13150.348476220002,102.19328148000204,53603.51949216 2023-01-21,05:13:48.000,21,11075715,12605,0,1674278027,13151.783310249994,102.2355762599982,53604.05051328001 2023-01-21,05:13:52.000,21,11075757,12525,0,1674278031,13154.046710410003,102.38360798999929,53604.77018664001 2023-01-21,05:13:56.000,21,11075708,12485,0,1674278035,13156.646926069989,102.411804510004,53605.67152512 2023-01-21,05:14:00.000,21,11075702,12685,0,1674278039,13158.499411320001,102.48229581000487,53606.621773440005 2023-01-21,05:14:04.000,21,11075677,12565,0,1674278043,13160.365369189989,102.49639407000359,53607.76766112001 2023-01-21,05:14:08.000,21,11075698,12285,0,1674278047,13161.60485022999,102.24262539000483,53608.82271624001 2023-01-21,05:14:12.000,21,11075753,12565,0,1674278051,13162.392998499992,101.86902150000242,53609.76597744 2023-01-21,05:14:16.000,21,11075743,12725,0,1674278055,13162.95211223,101.17115763000038,53610.58347048 2023-01-21,05:14:20.000,21,11075700,12285,0,1674278059,13163.342818209996,100.38870419999876,53611.3241052 2023-01-21,05:14:24.000,21,11075744,12525,0,1674278063,13163.26871879999,99.8247737999991,53611.85512632 2023-01-21,05:14:28.000,21,11075727,12325,0,1674278067,13163.854777769993,99.232646880002,53612.253392160004 2023-01-21,05:14:32.000,21,11075756,12645,0,1674278071,13164.548617699991,98.74625691000256,53612.70056784001 2023-01-21,05:14:36.000,21,11075681,12165,0,1674278075,13165.040368329988,98.42199693000293,53613.01498824001 2023-01-21,05:14:40.000,21,11075767,12525,0,1674278079,13165.599482059995,98.3797021499995,53613.65780328001 2023-01-21,05:14:44.000,21,11075708,12525,0,1674278083,13165.51191003,98.63347082999826,53614.049082000005 2023-01-21,05:14:48.000,21,11075718,12565,0,1674278087,13165.040368329988,98.97887820000324,53614.622025840006 2023-01-21,05:14:52.000,21,11075688,12725,0,1674278091,13163.881723009988,99.74723336999887,53614.82465232 2023-01-21,05:14:56.000,21,11075784,12645,0,1674278095,13163.01273902,100.19132856000215,53615.19496968001 2023-01-21,05:15:00.000,21,11075723,12325,0,1674278099,13162.170700269991,100.57903071000328,53615.31375072001 2023-01-21,05:15:04.000,21,11075679,12285,0,1674278103,13161.638531779994,100.95263459999842,53615.49541584 2023-01-21,05:15:08.000,21,11075666,12205,0,1674278107,13161.012054949992,101.49541761,53615.60022264001 2023-01-21,05:15:12.000,21,11075692,12485,0,1674278111,13160.53377694,102.48934494000423,53615.823810480004 2023-01-21,05:15:16.000,21,11075674,12245,0,1674278115,13159.961190590002,103.48327227000118,53615.97054 2023-01-21,05:15:20.000,21,11075708,12525,0,1674278119,13159.26735065999,104.12474310000107,53615.94957864 2023-01-21,05:15:24.000,21,11075704,12565,0,1674278123,13158.944007779988,104.61818219999986,53615.963552880006 2023-01-21,05:15:28.000,21,11075691,12485,0,1674278127,13159.31450483,105.09047391000058,53615.88669456001 2023-01-21,05:15:32.000,21,11075720,12445,0,1674278131,13159.812991769992,105.40768476000085,53615.97752712 2023-01-21,05:15:36.000,21,11075680,12485,0,1674278135,13159.988135829997,105.5627656200013,53616.04739832 2023-01-21,05:15:40.000,21,11075683,12605,0,1674278139,13160.392314429999,105.64735518000089,53616.159192240004 2023-01-21,05:15:44.000,21,11075695,12405,0,1674278143,13160.58766741999,105.49932344999979,53616.09630816 2023-01-21,05:15:48.000,21,11075736,12365,0,1674278147,13160.762811479995,105.25965302999975,53616.10329528001 2023-01-21,05:15:52.000,21,11075691,12525,0,1674278151,13160.76954778999,104.65342785000394,53616.02643696 2023-01-21,05:15:56.000,21,11075695,12565,0,1674278155,13161.382551999988,104.11064484000235,53615.893681680005 2023-01-21,05:16:00.000,21,11075698,12445,0,1674278159,13162.177436580001,103.5608127000014,53615.74695216001 2023-01-21,05:16:04.000,21,11075721,12525,0,1674278163,13163.24850986999,103.05327534000389,53615.76791352001 2023-01-21,05:16:08.000,21,11075694,12525,0,1674278167,13164.029921829999,102.50344320000295,53615.69804232001 2023-01-21,05:16:12.000,21,11075701,12565,0,1674278171,13164.838279030002,102.15803582999797,53615.83778472001 2023-01-21,05:16:16.000,21,11075677,12405,0,1674278175,13165.47149217,101.78443194000283,53615.92861728 2023-01-21,05:16:20.000,21,11075709,12645,0,1674278179,13166.333739849993,101.46017196000321,53616.00547560001 2023-01-21,05:16:24.000,21,11075721,12645,0,1674278183,13167.734892329994,101.12181372000487,53616.19412784 2023-01-21,05:16:28.000,21,11075719,12565,0,1674278187,13169.196671599995,100.81870113000332,53616.5295096 2023-01-21,05:16:32.000,21,11075721,12485,0,1674278191,13169.964610939998,100.47329375999834,53616.95572392 2023-01-21,05:16:36.000,21,11075704,12285,0,1674278195,13170.166700239999,100.05739508999977,53617.31206704 2023-01-21,05:16:40.000,21,11075732,12525,0,1674278199,13170.24753596,99.71903685000143,53617.6474488 2023-01-21,05:16:44.000,21,11075673,12525,0,1674278203,13169.863566289998,99.35953121999773,53617.78020408001 2023-01-21,05:16:48.000,21,11075695,12765,0,1674278207,13169.648004369992,99.05641863000346,53617.87802376001 2023-01-21,05:16:52.000,21,11075713,12245,0,1674278211,13169.493069240001,99.01412385000003,53617.98283056 2023-01-21,05:16:56.000,21,11075723,12485,0,1674278215,13169.156253739995,99.14805732000241,53618.03872752 2023-01-21,05:17:00.000,21,11075701,12445,0,1674278219,13168.792492999994,99.06346776000282,53617.92693360001 2023-01-21,05:17:04.000,21,11075673,12485,0,1674278223,13168.556722150002,98.96477994000452,53617.88501088 2023-01-21,05:17:08.000,21,11075691,12605,0,1674278227,13168.711657279993,98.54183213999931,53617.7522556 2023-01-21,05:17:12.000,21,11075726,12725,0,1674278231,13168.752075139993,98.25986694000312,53617.68238440001 2023-01-21,05:17:16.000,21,11075682,12565,0,1674278235,13168.496095360002,98.18937564000225,53617.6474488 2023-01-21,05:17:20.000,21,11075690,12285,0,1674278239,13167.88982746,97.98495086999901,53617.570590480005 2023-01-21,05:17:24.000,21,11075693,12365,0,1674278243,13167.384604209998,97.87921392000135,53617.500719280004 2023-01-21,05:17:28.000,21,11075737,12765,0,1674278247,13166.79180893,97.41397133999999,53617.27014432 2023-01-21,05:17:32.000,21,11075704,12485,0,1674278251,13166.017133280002,96.9205322400012,53617.067517840005 2023-01-21,05:17:36.000,21,11075714,12605,0,1674278255,13165.242457629989,96.22266836999916,53616.75309744001 2023-01-21,05:17:40.000,21,11075664,12645,0,1674278259,13164.730498069992,95.66578709999885,53616.48059976 2023-01-21,05:17:44.000,21,11075709,12645,0,1674278263,13164.279165299995,95.32037973000115,53616.16617936 2023-01-21,05:17:48.000,21,11075697,12685,0,1674278267,13164.029921829999,95.08070931000111,53615.88669456001 2023-01-21,05:17:52.000,21,11075721,12485,0,1674278271,13163.814359909993,94.89038280000386,53615.67009384001 2023-01-21,05:17:56.000,21,11075698,12645,0,1674278275,13163.625743229997,94.80579324000428,53615.43253176001 2023-01-21,05:18:00.000,21,11075696,12365,0,1674278279,13163.23503725,94.86923540999851,53615.292789360006 2023-01-21,05:18:04.000,21,11075689,12565,0,1674278283,13162.958848539995,94.98202149000281,53615.04824016001 2023-01-21,05:18:08.000,21,11075710,12645,0,1674278287,13162.675923519993,94.90448106000258,53615.04824016001 2023-01-21,05:18:12.000,21,11075708,12525,0,1674278291,13162.568142559998,94.80579324000428,53614.82465232 2023-01-21,05:18:16.000,21,11075694,12405,0,1674278295,13162.318899090002,94.6718597700019,53614.79670384 2023-01-21,05:18:20.000,21,11075710,12445,0,1674278299,13162.426680049997,94.59431934000168,53614.69888416 2023-01-21,05:18:24.000,21,11075719,12525,0,1674278303,13162.359316950002,94.54497542999889,53614.44734784001 2023-01-21,05:18:28.000,21,11075720,12325,0,1674278307,13162.662450899988,94.41104196000379,53614.27266984 2023-01-21,05:18:32.000,21,11075700,12485,0,1674278311,13162.776968169994,94.44628761000058,53614.10497896 2023-01-21,05:18:36.000,21,11075718,12565,0,1674278315,13162.86454019999,94.51677891000145,53614.0141464 2023-01-21,05:18:40.000,21,11075700,12365,0,1674278319,13162.97232116,94.66481064000254,53613.832481280006 2023-01-21,05:18:44.000,21,11075744,12605,0,1674278323,13163.410181309991,94.79169497999828,53613.74164872 2023-01-21,05:18:48.000,21,11075691,12485,0,1674278327,13163.949086109998,94.84808802000043,53613.67177752 2023-01-21,05:18:52.000,21,11075715,12525,0,1674278331,13164.663134969996,94.82694063000235,53613.594919200004 2023-01-21,05:18:56.000,21,11075729,12485,0,1674278335,13165.794835050001,94.81284237000364,53613.643829040004 2023-01-21,05:19:00.000,21,11075687,12445,0,1674278339,13167.202723839997,94.69300715999998,53613.87440400001 2023-01-21,05:19:04.000,21,11075692,12525,0,1674278343,13168.401787019997,94.47448412999802,53614.13292744 2023-01-21,05:19:08.000,21,11075726,12445,0,1674278347,13169.749049019993,94.45333673999994,53614.503244800006 2023-01-21,05:19:12.000,21,11075687,12565,0,1674278351,13171.082838399998,94.5731719500036,53614.90151064 2023-01-21,05:19:16.000,21,11075682,12445,0,1674278355,13172.470518259994,94.76349846000085,53615.460480240006 2023-01-21,05:19:20.000,21,11075730,12445,0,1674278359,13173.076786159996,94.9538249699981,53615.93560440001 2023-01-21,05:19:24.000,21,11075709,12405,0,1674278363,13173.521382619998,95.02431626999896,53616.40374144 2023-01-21,05:19:28.000,21,11075668,12365,0,1674278367,13173.150885570001,94.96792323000409,53616.76707168 2023-01-21,05:19:32.000,21,11075732,12645,0,1674278371,13172.362737299998,94.81284237000364,53617.04655648 2023-01-21,05:19:36.000,21,11075677,12605,0,1674278375,13171.615006889995,94.54497542999889,53617.067517840005 2023-01-21,05:19:40.000,21,11075744,12725,0,1674278379,13171.39944496999,94.2136663199999,53617.13738904001 2023-01-21,05:19:44.000,21,11075744,12285,0,1674278383,13171.177146739989,94.04448720000073,53617.193286 2023-01-21,05:19:48.000,21,11075736,12485,0,1674278387,13170.28795382,93.80481678000069,53617.20027312 2023-01-21,05:19:52.000,21,11075713,12365,0,1674278391,13169.24382576999,93.69203070000367,53617.10245344 2023-01-21,05:19:56.000,21,11075703,12605,0,1674278395,13168.145807239991,93.57219549000001,53616.92078832001 2023-01-21,05:20:00.000,21,11075714,12405,0,1674278399,13167.249878009992,93.56514636000065,53616.683226240006 2023-01-21,05:20:04.000,21,11075755,12485,0,1674278403,13166.380894019989,93.74842373999854,53616.52252248 2023-01-21,05:20:08.000,21,11075711,12245,0,1674278407,13165.417601689995,94.03038894000201,53616.09630816 2023-01-21,05:20:12.000,21,11075734,12725,0,1674278411,13164.710289139992,94.361698050001,53615.844771840006 2023-01-21,05:20:16.000,21,11075745,12365,0,1674278415,13163.720051570002,94.6718597700019,53615.446506 2023-01-21,05:20:20.000,21,11075711,12605,0,1674278419,13163.059893189995,94.90448106000258,53615.13907272 2023-01-21,05:20:24.000,21,11075716,12445,0,1674278423,13162.345844329997,95.19349538999813,53614.68490992 2023-01-21,05:20:28.000,21,11075701,12485,0,1674278427,13161.68568594999,95.54595189000247,53614.167863040006 2023-01-21,05:20:32.000,21,11075695,12445,0,1674278431,13161.119835910002,95.73627839999972,53613.6298548 2023-01-21,05:20:36.000,21,11075766,12605,0,1674278435,13160.722393619995,95.84201535000466,53613.08485944001 2023-01-21,05:20:40.000,21,11075743,12565,0,1674278439,13160.021817380002,95.74332752999908,53612.39313456001 2023-01-21,05:20:44.000,21,11075735,12605,0,1674278443,13159.166306009989,95.5107062399984,53611.778268 2023-01-21,05:20:48.000,21,11075740,12605,0,1674278447,13158.29732202,95.19349538999813,53611.044620399996 2023-01-21,05:20:52.000,21,11075706,12605,0,1674278451,13157.704526740003,95.14415148000262,53610.359882640005 2023-01-21,05:20:56.000,21,11075744,12445,0,1674278455,13157.542855300002,95.39087103000202,53609.68213200001 2023-01-21,05:21:00.000,21,11075697,12485,0,1674278459,13157.677581499993,95.51775536999776,53609.26989192 2023-01-21,05:21:04.000,21,11075745,12485,0,1674278463,13157.590009469997,95.56005015000119,53608.8786132 2023-01-21,05:21:08.000,21,11075728,12485,0,1674278467,13157.482228510002,95.60234493000462,53608.52227008 2023-01-21,05:21:12.000,21,11075715,12285,0,1674278471,13157.563064230002,95.84201535000466,53608.20086256001 2023-01-21,05:21:16.000,21,11075679,12565,0,1674278475,13157.576536849992,95.89135926000017,53607.90740352001 2023-01-21,05:21:20.000,21,11075701,12645,0,1674278479,13157.509173749997,95.67988536000485,53607.62093160001 2023-01-21,05:21:24.000,21,11075720,12485,0,1674278483,13157.542855300002,95.34857624999859,53607.341446800005 2023-01-21,05:21:28.000,21,11075701,12325,0,1674278487,13157.15888563,94.91153019000194,53607.11785896001 2023-01-21,05:21:32.000,21,11075700,12365,0,1674278491,13156.518936179993,94.59431934000168,53606.91523248 2023-01-21,05:21:36.000,21,11075694,12725,0,1674278495,13155.865514109995,94.23481370999798,53606.6077992 2023-01-21,05:21:40.000,21,11075698,12605,0,1674278499,13155.515225989999,94.06563458999881,53606.30036592 2023-01-21,05:21:44.000,21,11075680,12365,0,1674278503,13154.861803920001,93.81891503999941,53606.02088112001 2023-01-21,05:21:48.000,21,11075724,12365,0,1674278507,13153.999556239993,93.48760593000043,53605.72742208001 2023-01-21,05:21:52.000,21,11075727,12565,0,1674278511,13153.49433298999,93.03646160999779,53605.34313048001 2023-01-21,05:21:56.000,21,11075743,12245,0,1674278515,13152.807229370002,92.69810336999944,53605.02871008 2023-01-21,05:22:00.000,21,11075728,12365,0,1674278519,13152.409787079996,92.67695598000137,53604.72127680001 2023-01-21,05:22:04.000,21,11075719,12725,0,1674278523,13152.30200612,92.67695598000137,53604.44877912 2023-01-21,05:22:08.000,21,11075736,12605,0,1674278527,13151.682265599993,93.09285464999994,53604.225191280006 2023-01-21,05:22:12.000,21,11075645,12365,0,1674278531,13150.308058360002,93.23383725000167,53604.02955192001 2023-01-21,05:22:16.000,21,11075678,12285,0,1674278535,13149.061841009992,93.36072159000469,53603.79897696 2023-01-21,05:22:20.000,21,11075739,12325,0,1674278539,13147.957086169998,93.48760593000043,53603.42167248 2023-01-21,05:22:24.000,21,11075770,12525,0,1674278543,13147.061156939999,93.63563766000152,53603.01641952 2023-01-21,05:22:28.000,21,11075707,12485,0,1674278547,13147.047684319994,93.68498157000431,53602.59020520001 2023-01-21,05:22:32.000,21,11075736,12565,0,1674278551,13147.42491768,93.89645546999964,53602.429501440005 2023-01-21,05:22:36.000,21,11075711,12725,0,1674278555,13147.559643879991,94.12202763000096,53602.261810560005 2023-01-21,05:22:40.000,21,11075702,12565,0,1674278559,13147.815623659997,94.50972978000209,53602.15700376001 2023-01-21,05:22:44.000,21,11075718,12565,0,1674278563,13148.091812369988,94.97497236000345,53602.26879768 2023-01-21,05:22:48.000,21,11075716,12645,0,1674278567,13148.69808026999,95.35562537999795,53602.51334688 2023-01-21,05:22:52.000,21,11075696,12365,0,1674278571,13149.67484521999,96.10283316000277,53602.70199912 2023-01-21,05:22:56.000,21,11075672,12725,0,1674278575,13150.678555409999,96.96282702000462,53603.0793036 2023-01-21,05:23:00.000,21,11075712,12405,0,1674278579,13151.756365009998,97.58315045999916,53603.56141488 2023-01-21,05:23:04.000,21,11075691,12525,0,1674278583,13153.21140796999,98.23871954999777,53604.12038448 2023-01-21,05:23:08.000,21,11075682,12365,0,1674278587,13154.309426499989,98.96477994000452,53604.71428968 2023-01-21,05:23:12.000,21,11075697,12525,0,1674278591,13154.55193365999,99.42297338999924,53605.23832368 2023-01-21,05:23:16.000,21,11075693,12365,0,1674278595,13154.82138606,99.45116991000396,53605.713447840004 2023-01-21,05:23:20.000,21,11075733,12485,0,1674278599,13155.212092039998,99.62034903000313,53605.99293264001 2023-01-21,05:23:24.000,21,11075731,12365,0,1674278603,13156.289901639997,100.0010020500049,53606.34228864 2023-01-21,05:23:28.000,21,11075726,12245,0,1674278607,13157.515910059992,100.4944411500037,53606.69164464001 2023-01-21,05:23:32.000,21,11075719,12645,0,1674278611,13158.25016784999,100.58607984000264,53607.09689760001 2023-01-21,05:23:36.000,21,11075759,12285,0,1674278615,13158.573510729992,100.10673900000256,53607.40433088001 2023-01-21,05:23:40.000,21,11075686,12525,0,1674278619,13157.899879729994,99.80362641000102,53607.54407328 2023-01-21,05:23:44.000,21,11075727,12685,0,1674278623,13156.85575168,98.92248516000109,53607.43926648 2023-01-21,05:23:48.000,21,11075696,12525,0,1674278627,13155.81835994,98.01314739000372,53606.99907792001 2023-01-21,05:23:52.000,21,11075736,12565,0,1674278631,13155.043684290002,97.37167656000383,53606.4680568 2023-01-21,05:23:56.000,21,11075695,12285,0,1674278635,13154.53172472999,96.81479529000353,53605.88812584 2023-01-21,05:24:00.000,21,11075755,12565,0,1674278639,13154.275744949999,96.59627226000157,53605.4549244 2023-01-21,05:24:04.000,21,11075691,12365,0,1674278643,13154.019765169993,96.13807880999957,53604.86800632001 2023-01-21,05:24:08.000,21,11075717,12765,0,1674278647,13153.952402069997,95.99709620999784,53604.4767276 2023-01-21,05:24:12.000,21,11075712,12245,0,1674278651,13153.575168709991,95.70808188000228,53604.33698520001 2023-01-21,05:24:16.000,21,11075723,12285,0,1674278655,13152.450204939996,95.56005015000119,53603.99461632 2023-01-21,05:24:20.000,21,11075694,12685,0,1674278659,13150.739182199999,95.44726407000417,53603.568402 2023-01-21,05:24:24.000,21,11075732,12725,0,1674278663,13148.66439872,95.33447798999987,53602.96052256 2023-01-21,05:24:28.000,21,11075723,12565,0,1674278667,13146.299953909991,94.93972670999938,53602.1011068 2023-01-21,05:24:32.000,21,11075727,12485,0,1674278671,13144.326215079993,94.37579630999971,53601.09496152 2023-01-21,05:24:36.000,21,11075692,12605,0,1674278675,13142.696028059996,94.13612588999968,53599.97702232001 2023-01-21,05:24:40.000,21,11075741,12365,0,1674278679,13141.1062589,94.09383111000352,53598.8870316 2023-01-21,05:24:44.000,21,11075738,12685,0,1674278683,13140.04865823,93.87530808000156,53597.852937840005 2023-01-21,05:24:48.000,21,11075689,12605,0,1674278687,13139.240301029997,93.98809415999858,53596.92365088 2023-01-21,05:24:52.000,21,11075668,12485,0,1674278691,13138.70813254,94.26301023000269,53596.04327376 2023-01-21,05:24:56.000,21,11075752,12525,0,1674278695,13138.62056050999,94.48858239000401,53595.42840720001 2023-01-21,05:25:00.000,21,11075715,12645,0,1674278699,13139.307664129992,94.76349846000085,53594.98123152 2023-01-21,05:25:04.000,21,11075747,12405,0,1674278703,13140.648189819993,95.49660797999968,53594.72969520001 2023-01-21,05:25:08.000,21,11075680,12645,0,1674278707,13142.123441709999,96.10988229000213,53594.7995664 2023-01-21,05:25:12.000,21,11075722,12565,0,1674278711,13143.50438526,96.84299181000097,53595.03014136 2023-01-21,05:25:16.000,21,11075721,12525,0,1674278715,13144.433996039988,97.59019958999852,53595.386484480005 2023-01-21,05:25:20.000,21,11075702,12525,0,1674278719,13145.96313841,98.10478608000267,53595.721866240005 2023-01-21,05:25:24.000,21,11075699,12445,0,1674278723,13147.16220159,98.57002866000403,53596.28782296001 2023-01-21,05:25:28.000,21,11075722,12445,0,1674278727,13148.48251835,99.21149949000392,53596.86775392001 2023-01-21,05:25:32.000,21,11075682,12245,0,1674278731,13149.789362489995,99.676742069998,53597.37082656001 2023-01-21,05:25:36.000,21,11075672,12445,0,1674278735,13151.93150906999,100.26886899000237,53598.03460296 2023-01-21,05:25:40.000,21,11075688,12285,0,1674278739,13153.858093729992,100.69886591999966,53598.79619904 2023-01-21,05:25:44.000,21,11075739,12645,0,1674278743,13155.084102150002,100.7905046099986,53599.61369208 2023-01-21,05:25:48.000,21,11075712,12645,0,1674278747,13156.256220089992,100.67066940000223,53600.27746848 2023-01-21,05:25:52.000,21,11075711,12445,0,1674278751,13157.09152252999,100.50149028000305,53600.8084896 2023-01-21,05:25:56.000,21,11075697,12565,0,1674278755,13157.893143419999,100.33231116000388,53601.21374256 2023-01-21,05:26:00.000,21,11075710,12485,0,1674278759,13159.078733979994,100.26181986000302,53601.68187960001 2023-01-21,05:26:04.000,21,11075689,12245,0,1674278763,13159.772573909991,100.36755681000068,53602.08713256001 2023-01-21,05:26:08.000,21,11075731,12605,0,1674278767,13159.583957229996,100.17018117000407,53602.39456584 2023-01-21,05:26:12.000,21,11075640,12525,0,1674278771,13159.125888149989,99.89526509999996,53602.63212792 2023-01-21,05:26:16.000,21,11075713,12645,0,1674278775,13159.26735065999,99.60625077000441,53602.70199912 2023-01-21,05:26:20.000,21,11075690,12365,0,1674278779,13159.44923102999,99.28903992000414,53602.84872864 2023-01-21,05:26:24.000,21,11075721,12605,0,1674278783,13159.503121509995,98.97182907000388,53602.84174152 2023-01-21,05:26:28.000,21,11075684,12365,0,1674278787,13159.806255459996,98.76035517000128,53602.87667712001 2023-01-21,05:26:32.000,21,11075690,12605,0,1674278791,13160.378841809994,98.80969908000407,53603.01641952 2023-01-21,05:26:36.000,21,11075687,12605,0,1674278795,13160.560722179995,98.6405199600049,53603.19109752001 2023-01-21,05:26:40.000,21,11075700,12365,0,1674278799,13161.092890669992,98.69691299999977,53603.23302024 2023-01-21,05:26:44.000,21,11075734,12485,0,1674278803,13162.258272300001,98.85904298999958,53603.59635048001 2023-01-21,05:26:48.000,21,11075695,12405,0,1674278807,13163.3360819,99.28903992000414,53603.93173224001 2023-01-21,05:26:52.000,21,11075667,12685,0,1674278811,13164.663134969996,99.86706858000252,53604.53262456001 2023-01-21,05:26:56.000,21,11075748,12365,0,1674278815,13165.45128324,100.24067246999766,53605.140504 2023-01-21,05:27:00.000,21,11075660,12365,0,1674278819,13164.750706999992,100.16313204000471,53605.77633192001 2023-01-21,05:27:04.000,21,11075736,12525,0,1674278823,13163.888459319998,100.0010020500049,53605.951009920005 2023-01-21,05:27:08.000,21,11075718,12565,0,1674278827,13162.736550309994,99.97985465999955,53605.91607432 2023-01-21,05:27:12.000,21,11075700,12405,0,1674278831,13161.97534728,99.86706858000252,53605.75537056001 2023-01-21,05:27:16.000,21,11075722,12285,0,1674278835,13161.140044840002,99.7895281500023,53605.5247956 2023-01-21,05:27:20.000,21,11075716,12565,0,1674278839,13160.63482159,99.52166121000482,53605.21736232 2023-01-21,05:27:24.000,21,11075713,12645,0,1674278843,13159.846673319997,99.38067861000309,53604.86800632001 2023-01-21,05:27:28.000,21,11075688,12485,0,1674278847,13158.485938699996,99.10576253999898,53604.46974048 2023-01-21,05:27:32.000,21,11075673,12565,0,1674278851,13156.84901536999,98.79560081999807,53603.868848160004 2023-01-21,05:27:36.000,21,11075698,12565,0,1674278855,13155.764469459995,98.56297953000467,53603.26096872001 2023-01-21,05:27:40.000,21,11075693,12645,0,1674278859,13155.393972409998,98.33740737000335,53602.61815368001 2023-01-21,05:27:44.000,21,11075711,12445,0,1674278863,13155.090838459997,98.30216171999928,53602.01027424 2023-01-21,05:27:48.000,21,11075708,12605,0,1674278867,13154.807913439996,98.30921084999864,53601.40938192 2023-01-21,05:27:52.000,21,11075702,12565,0,1674278871,13154.63950569,98.28806346000056,53600.84342520001 2023-01-21,05:27:56.000,21,11075701,12525,0,1674278875,13154.242063399994,98.25281781000376,53600.3543268 2023-01-21,05:28:00.000,21,11075721,12685,0,1674278879,13153.790730629997,98.1329826000001,53599.82330568 2023-01-21,05:28:04.000,21,11075686,12605,0,1674278883,13152.982373429993,97.68183828000474,53599.257348959996 2023-01-21,05:28:08.000,21,11075708,12405,0,1674278887,13151.574484639998,97.16725179000059,53598.68440512001 2023-01-21,05:28:12.000,21,11075671,12605,0,1674278891,13150.543829209993,96.73020573000395,53597.88787344 2023-01-21,05:28:16.000,21,11075707,12485,0,1674278895,13150.065551200001,96.50463357000262,53597.09832888 2023-01-21,05:28:20.000,21,11075710,12165,0,1674278899,13149.77588986999,96.35660184000153,53596.441539600004 2023-01-21,05:28:24.000,21,11075738,12285,0,1674278903,13149.230248759988,96.25086489000387,53595.672956400005 2023-01-21,05:28:28.000,21,11075731,12445,0,1674278907,13148.691343959996,95.89135926000017,53594.9393088 2023-01-21,05:28:32.000,21,11075733,12645,0,1674278911,13148.078339749998,95.67283622999821,53594.29649376 2023-01-21,05:28:36.000,21,11075693,12685,0,1674278915,13147.653952219996,95.60939406000398,53593.55585904001 2023-01-21,05:28:40.000,21,11075741,12285,0,1674278919,13147.48554447,95.4754605900016,53592.920031120004 2023-01-21,05:28:44.000,21,11075698,12565,0,1674278923,13147.330609339995,95.44021494000481,53592.32612592 2023-01-21,05:28:48.000,21,11075703,12485,0,1674278927,13146.852331329988,95.4120184200001,53591.85798888001 2023-01-21,05:28:52.000,21,11075749,12365,0,1674278931,13146.717605129998,95.15824974000134,53591.361903360004 2023-01-21,05:28:56.000,21,11075717,12485,0,1674278935,13147.09483848999,95.13710235000326,53590.977611760005 2023-01-21,05:29:00.000,21,11075686,12565,0,1674278939,13147.512489709996,95.29218321000371,53590.75402392001 2023-01-21,05:29:04.000,21,11075707,12685,0,1674278943,13147.694370079997,95.48955885000032,53590.44659064001 2023-01-21,05:29:08.000,21,11075708,12725,0,1674278947,13148.570090379995,95.6869344900042,53590.29986112001 2023-01-21,05:29:12.000,21,11075714,12645,0,1674278951,13149.668108909995,95.81381882999995,53590.257938400006 2023-01-21,05:29:16.000,21,11075719,12565,0,1674278955,13150.469729799988,96.04644012000063,53590.29986112001 2023-01-21,05:29:20.000,21,11075687,12285,0,1674278959,13151.02210722,96.07463663999806,53590.33479672 2023-01-21,05:29:24.000,21,11075703,12765,0,1674278963,13151.446494750002,95.97594881999976,53590.55139744 2023-01-21,05:29:28.000,21,11075737,12645,0,1674278967,13151.783310249994,95.9336540400036,53590.64921712 2023-01-21,05:29:32.000,21,11075690,12285,0,1674278971,13151.938245379999,96.09578403000341,53590.90075344001 2023-01-21,05:29:36.000,21,11075748,12605,0,1674278975,13151.763101319993,96.44119140000112,53591.01254736 2023-01-21,05:29:40.000,21,11075723,12485,0,1674278979,13151.985399549994,96.83594268000161,53591.18023824 2023-01-21,05:29:44.000,21,11075702,12325,0,1674278983,13152.308742429996,97.04741658000421,53591.30600640001 2023-01-21,05:29:48.000,21,11075723,12285,0,1674278987,13152.355896599991,97.00512180000078,53591.51562 2023-01-21,05:29:52.000,21,11075724,12485,0,1674278991,13152.268324569995,96.93463049999991,53591.66234952 2023-01-21,05:29:56.000,21,11075685,12285,0,1674278995,13152.19422515999,97.04036745000485,53591.73222072 2023-01-21,05:30:00.000,21,11075685,12285,0,1674278999,13152.046026339995,97.06856397000229,53591.67632376 2023-01-21,05:30:04.000,21,11075704,12565,0,1674279003,13151.709210839988,97.06856397000229,53591.6553624 2023-01-21,05:30:08.000,21,11075734,12725,0,1674279007,13151.379131649992,97.08971136000036,53591.57151696001 2023-01-21,05:30:12.000,21,11075740,12565,0,1674279011,13151.257878069991,97.46331525000278,53591.5854912 2023-01-21,05:30:16.000,21,11075703,12325,0,1674279015,13151.358922719992,97.50561002999893,53591.410813200004 2023-01-21,05:30:20.000,21,11075719,12525,0,1674279019,13151.419549509992,97.56905220000044,53591.40382608001 2023-01-21,05:30:24.000,21,11075709,12485,0,1674279023,13151.278086999992,97.63249437000195,53591.27805792 2023-01-21,05:30:28.000,21,11075769,12645,0,1674279027,13150.79307267999,97.55495394000172,53591.194212480004 2023-01-21,05:30:32.000,21,11075711,12445,0,1674279031,13150.240695259992,97.30823439000233,53590.907740560004 2023-01-21,05:30:36.000,21,11075704,12565,0,1674279035,13149.60074581,97.33643090999976,53590.572358800004 2023-01-21,05:30:40.000,21,11075739,12565,0,1674279039,13148.509463589995,97.20249744000466,53590.118196 2023-01-21,05:30:44.000,21,11075720,12285,0,1674279043,13147.32387303,96.94167962999927,53589.517303680004 2023-01-21,05:30:48.000,21,11075690,12485,0,1674279047,13146.192172949995,96.6738126900018,53588.965321200005 2023-01-21,05:30:52.000,21,11075740,12605,0,1674279051,13144.99984607999,96.28611054000066,53588.27359632 2023-01-21,05:30:56.000,21,11075686,12325,0,1674279055,13144.191488880002,96.14512793999893,53587.742575200005 2023-01-21,05:31:00.000,21,11075737,12485,0,1674279059,13143.861409689991,96.180373590003,53587.08578592 2023-01-21,05:31:04.000,21,11075705,12605,0,1674279063,13143.67952931999,96.4270931400024,53586.57572616 2023-01-21,05:31:08.000,21,11075681,12405,0,1674279067,13143.45723108999,96.11693142000149,53586.114576240005 2023-01-21,05:31:12.000,21,11075749,12565,0,1674279071,13143.369659059994,95.77152405000379,53585.74425888 2023-01-21,05:31:16.000,21,11075648,12725,0,1674279075,13143.6660567,95.722180140001,53585.37394152 2023-01-21,05:31:20.000,21,11075713,12365,0,1674279079,13143.773837659995,96.01119447000383,53585.108430960005 2023-01-21,05:31:24.000,21,11075703,12565,0,1674279083,13144.070235300002,96.20152098000108,53585.03157264001 2023-01-21,05:31:28.000,21,11075716,12605,0,1674279087,13144.063498989992,96.16627533000428,53585.10144384001 2023-01-21,05:31:32.000,21,11075679,12365,0,1674279091,13144.117389469997,96.0323418600019,53585.04554688 2023-01-21,05:31:36.000,21,11075678,12445,0,1674279095,13144.178016259997,96.13807880999957,53585.08048248001 2023-01-21,05:31:40.000,21,11075703,12285,0,1674279099,13143.78731028,96.19447185000172,53585.10144384001 2023-01-21,05:31:44.000,21,11075715,12565,0,1674279103,13143.282087029998,95.99004707999848,53584.9477272 2023-01-21,05:31:48.000,21,11075721,12485,0,1674279107,13142.702764369991,95.78562231000251,53584.703178 2023-01-21,05:31:52.000,21,11075636,12405,0,1674279111,13141.901143479998,95.32037973000115,53584.47260304 2023-01-21,05:31:56.000,21,11075707,12565,0,1674279115,13141.631691080001,95.03136539999832,53584.19311824001 2023-01-21,05:32:00.000,21,11075752,12485,0,1674279119,13141.624954769992,95.01021801000024,53583.8996592 2023-01-21,05:32:04.000,21,11075690,12405,0,1674279123,13141.1062589,94.78464584999892,53583.550303200005 2023-01-21,05:32:08.000,21,11075677,12285,0,1674279127,13141.06584104,94.35464892000164,53583.312741120004 2023-01-21,05:32:12.000,21,11075702,12605,0,1674279131,13141.395920229996,94.05858545999945,53583.27780552001 2023-01-21,05:32:16.000,21,11075707,12685,0,1674279135,13141.443074399991,93.91760285999771,53583.08915328001 2023-01-21,05:32:20.000,21,11075678,12565,0,1674279139,13141.436338089996,93.93875025000307,53583.03325632 2023-01-21,05:32:24.000,21,11075676,12445,0,1674279143,13141.38918392,93.69907983000303,53582.949410880006 2023-01-21,05:32:28.000,21,11075701,12645,0,1674279147,13141.153413069995,93.38891811000212,53582.85857832 2023-01-21,05:32:32.000,21,11075699,12285,0,1674279151,13140.99847793999,93.53694984000322,53582.79569424 2023-01-21,05:32:36.000,21,11075690,12445,0,1674279155,13140.466309449992,93.64268679000088,53582.641977600004 2023-01-21,05:32:40.000,21,11075683,12285,0,1674279159,13140.08233977999,93.26908289999847,53582.51620944001 2023-01-21,05:32:44.000,21,11075712,12485,0,1674279163,13139.563643909998,92.83908597000118,53582.26467312 2023-01-21,05:32:48.000,21,11075682,12685,0,1674279167,13139.166201619992,92.48662947000412,53582.159866320006 2023-01-21,05:32:52.000,21,11075732,12365,0,1674279171,13139.159465309996,92.3597451300011,53581.95025272 2023-01-21,05:32:56.000,21,11075722,12805,0,1674279175,13139.327873059992,92.1130255800017,53581.84544592001 2023-01-21,05:33:00.000,21,11075694,12525,0,1674279179,13139.220092099997,91.93679733000317,53581.81051032 2023-01-21,05:33:04.000,21,11075703,12645,0,1674279183,13139.166201619992,91.77466734000336,53581.67775504001 2023-01-21,05:33:08.000,21,11075739,12285,0,1674279187,13138.92369445999,91.39401432000159,53581.61487096 2023-01-21,05:33:12.000,21,11075697,12365,0,1674279191,13138.445416449998,90.78074000999914,53581.538012640005 2023-01-21,05:33:16.000,21,11075751,12605,0,1674279195,13138.041237849997,90.5410695899991,53581.419231600004 2023-01-21,05:33:20.000,21,11075678,12445,0,1674279199,13138.041237849997,90.23795700000483,53581.209618 2023-01-21,05:33:24.000,21,11075719,12445,0,1674279203,13137.83241224,89.948942670002,53581.034940000005 2023-01-21,05:33:28.000,21,11075725,12485,0,1674279207,13137.805466999991,89.49074922,53580.94410744 2023-01-21,05:33:32.000,21,11075673,12325,0,1674279211,13138.027765229992,89.22993141000188,53580.78340368 2023-01-21,05:33:36.000,21,11075724,12525,0,1674279215,13138.196172980002,89.2440296700006,53580.73449384 2023-01-21,05:33:40.000,21,11075717,12525,0,1674279219,13137.893039030001,89.30747184000211,53580.685584 2023-01-21,05:33:44.000,21,11075714,12525,0,1674279223,13137.758312829996,88.91976969000098,53580.56680296 2023-01-21,05:33:48.000,21,11075718,12645,0,1674279227,13137.434969949994,88.82813100000203,53580.4410348 2023-01-21,05:33:52.000,21,11075711,12365,0,1674279231,13136.579458579996,88.62370622999879,53580.196485600005 2023-01-21,05:33:56.000,21,11075735,12485,0,1674279235,13136.24264307999,88.25715147000301,53579.986872 2023-01-21,05:34:00.000,21,11075725,12645,0,1674279239,13135.750892449993,87.77076150000357,53579.65847736 2023-01-21,05:34:04.000,21,11075738,12565,0,1674279243,13135.562275769997,87.17158544999984,53579.33008272001 2023-01-21,05:34:08.000,21,11075713,12765,0,1674279247,13135.589221009992,87.0447011100041,53579.09950776 2023-01-21,05:34:12.000,21,11075675,12445,0,1674279251,13135.400604329996,86.4737215799978,53578.82701008001 2023-01-21,05:34:16.000,21,11075726,12405,0,1674279255,13134.908853699999,86.2411002900044,53578.60342224 2023-01-21,05:34:20.000,21,11075721,12605,0,1674279259,13134.437312000002,86.04372465000051,53578.41477000001 2023-01-21,05:34:24.000,21,11075708,12205,0,1674279263,13133.918616129995,85.93093857000349,53578.16323368 2023-01-21,05:34:28.000,21,11075701,12325,0,1674279267,13133.184358339997,85.21192731000338,53577.82086480001 2023-01-21,05:34:32.000,21,11075689,12445,0,1674279271,13133.090049999992,85.24717296000017,53577.50644440001 2023-01-21,05:34:36.000,21,11075715,12565,0,1674279275,13132.83407022,84.95815863000462,53577.178049760005 2023-01-21,05:34:40.000,21,11075764,12325,0,1674279279,13132.376001139994,84.54225995999877,53576.82869376 2023-01-21,05:34:44.000,21,11075722,12365,0,1674279283,13131.702370139996,84.41537562000303,53576.556196080004 2023-01-21,05:34:48.000,21,11075727,12485,0,1674279287,13131.190410579999,84.35898258000088,53576.19286584001 2023-01-21,05:34:52.000,21,11075750,12445,0,1674279291,13130.35510814,84.08406651000405,53575.87844544001 2023-01-21,05:34:56.000,21,11075752,12565,0,1674279295,13129.533278319992,83.6681678399982,53575.45921824 2023-01-21,05:35:00.000,21,11075661,12485,0,1674279299,13129.02805506999,83.44259568000416,53575.046978160004 2023-01-21,05:35:04.000,21,11075737,12405,0,1674279303,13128.516095509993,83.46374307000224,53574.62076384 2023-01-21,05:35:08.000,21,11075721,12445,0,1674279307,13128.340951450002,83.40030090000073,53574.28538208 2023-01-21,05:35:12.000,21,11075711,12605,0,1674279311,13128.246643109997,83.58357827999862,53573.93602608001 2023-01-21,05:35:16.000,21,11075667,12285,0,1674279315,13127.741419859994,83.37915351000265,53573.58667008 2023-01-21,05:35:20.000,21,11075668,12285,0,1674279319,13127.465231149989,83.16063048000069,53573.272249680005 2023-01-21,05:35:24.000,21,11075742,12445,0,1674279323,13127.418076979993,83.2240726500022,53572.88097096001 2023-01-21,05:35:28.000,21,11075725,12485,0,1674279327,13127.445022219988,83.35800612000457,53572.73424144 2023-01-21,05:35:32.000,21,11075705,12645,0,1674279331,13127.620166279994,83.39325177000137,53572.552576320006 2023-01-21,05:35:36.000,21,11075741,12565,0,1674279335,13127.97045439999,83.18177786999877,53572.433795280005 2023-01-21,05:35:40.000,21,11075705,12525,0,1674279339,13127.64711151999,82.82932137000171,53572.335975600006 2023-01-21,05:35:44.000,21,11075710,12445,0,1674279343,13127.640375209994,82.67424051000125,53572.168284720006 2023-01-21,05:35:48.000,21,11075736,12485,0,1674279347,13127.519121629994,82.49096313000337,53571.9866196 2023-01-21,05:35:52.000,21,11075725,12445,0,1674279351,13127.350713879998,82.39932444000442,53571.83989008 2023-01-21,05:35:56.000,21,11075735,12565,0,1674279355,13127.87614606,82.21604705999925,53571.60931512 2023-01-21,05:36:00.000,21,11075734,12325,0,1674279359,13128.132125839991,81.98342576999858,53571.53944392001 2023-01-21,05:36:04.000,21,11075715,12445,0,1674279363,13128.785547909989,82.10326098000223,53571.46957272001 2023-01-21,05:36:08.000,21,11075717,12365,0,1674279367,13129.02805506999,82.56850356000359,53571.497521200006 2023-01-21,05:36:12.000,21,11075700,12605,0,1674279371,13128.96742827999,82.57555269000295,53571.50450832 2023-01-21,05:36:16.000,21,11075708,12485,0,1674279375,13129.13583603,82.73768268000276,53571.602328 2023-01-21,05:36:20.000,21,11075712,12285,0,1674279379,13129.546750939997,83.04784440000367,53571.61630224001 2023-01-21,05:36:24.000,21,11075711,12285,0,1674279383,13129.870093819998,83.3227604700005,53571.6721992 2023-01-21,05:36:28.000,21,11075707,12365,0,1674279387,13130.281008729995,83.35095698999794,53571.79098024 2023-01-21,05:36:32.000,21,11075689,12285,0,1674279391,13130.880540320002,83.5694800199999,53572.00758096 2023-01-21,05:36:36.000,21,11075682,12525,0,1674279395,13130.846858769997,83.94308391000231,53572.16129760001 2023-01-21,05:36:40.000,21,11075753,12525,0,1674279399,13130.590878989991,84.2743930200013,53572.2311688 2023-01-21,05:36:44.000,21,11075742,12285,0,1674279403,13130.584142679996,84.53521082999941,53572.16129760001 2023-01-21,05:36:48.000,21,11075728,12405,0,1674279407,13130.46962540999,84.83832342000096,53572.40584680001 2023-01-21,05:36:52.000,21,11075716,12445,0,1674279411,13130.41573493,85.077993840001,53572.35693696001 2023-01-21,05:36:56.000,21,11075757,12285,0,1674279415,13130.12607359999,85.12028862000443,53572.3709112 2023-01-21,05:37:00.000,21,11075729,12605,0,1674279419,13129.843148579988,85.30356600000232,53572.30802712001 2023-01-21,05:37:04.000,21,11075722,12565,0,1674279423,13129.789258099998,85.47979425000085,53572.196233200004 2023-01-21,05:37:08.000,21,11075702,12285,0,1674279427,13129.688213449997,85.6348751100013,53572.03552944 2023-01-21,05:37:12.000,21,11075716,12645,0,1674279431,13129.849884889998,85.45159773000341,53571.90976128 2023-01-21,05:37:16.000,21,11075709,12725,0,1674279435,13129.910511679998,85.38110643000255,53571.79098024 2023-01-21,05:37:20.000,21,11075664,12245,0,1674279439,13130.06544680999,85.45864686000277,53571.6721992 2023-01-21,05:37:24.000,21,11075699,12365,0,1674279443,13130.32816289999,85.73356292999961,53571.58835376001 2023-01-21,05:37:28.000,21,11075736,12285,0,1674279447,13130.759286740002,86.0296263900018,53571.60931512 2023-01-21,05:37:32.000,21,11075720,12485,0,1674279451,13131.298191539994,86.17060899000353,53571.58136664 2023-01-21,05:37:36.000,21,11075708,12725,0,1674279455,13131.500280839995,86.41027941000357,53571.72809616 2023-01-21,05:37:40.000,21,11075683,12325,0,1674279459,13131.810151099991,86.60765505000018,53571.72809616 2023-01-21,05:37:44.000,21,11075715,12445,0,1674279463,13131.803414789996,86.84027634000086,53571.77001888 2023-01-21,05:37:48.000,21,11075707,12525,0,1674279467,13131.890986819992,86.79093242999807,53571.70713480001 2023-01-21,05:37:52.000,21,11075739,12645,0,1674279471,13131.36555463999,86.63585157000489,53571.546431040006 2023-01-21,05:37:56.000,21,11075690,12405,0,1674279475,13130.32816289999,86.69224460999976,53571.34380456 2023-01-21,05:38:00.000,21,11075740,12645,0,1674279479,13129.492860459992,86.52306549000059,53571.07130688 2023-01-21,05:38:04.000,21,11075717,12485,0,1674279483,13128.590194919998,86.40323028000421,53570.659066800006 2023-01-21,05:38:08.000,21,11075707,12765,0,1674279487,13128.159071080001,86.48077071000444,53570.302723680004 2023-01-21,05:38:12.000,21,11075740,12485,0,1674279491,13127.579748419994,86.88962025000365,53569.93939344001 2023-01-21,05:38:16.000,21,11075704,12285,0,1674279495,13127.047579929997,86.88257112000429,53569.60401168001 2023-01-21,05:38:20.000,21,11075715,12365,0,1674279499,13126.50867512999,86.97420981000323,53569.33850112001 2023-01-21,05:38:24.000,21,11075650,12365,0,1674279503,13126.144914389988,87.22797849000199,53568.863376960006 2023-01-21,05:38:28.000,21,11075729,12685,0,1674279507,13125.814835199992,87.06584850000218,53568.55594368 2023-01-21,05:38:32.000,21,11075709,12645,0,1674279511,13125.63969114,87.34781369999837,53568.311394480006 2023-01-21,05:38:36.000,21,11075697,12445,0,1674279515,13125.37023873999,87.50994368999818,53567.94806424001 2023-01-21,05:38:40.000,21,11075754,12565,0,1674279519,13125.22877622999,87.31961718000093,53567.62665672 2023-01-21,05:38:44.000,21,11075750,12325,0,1674279523,13125.215303609999,87.31961718000093,53567.25633936001 2023-01-21,05:38:48.000,21,11075729,12605,0,1674279527,13125.63969114,87.93994062000274,53567.06070000001 2023-01-21,05:38:52.000,21,11075696,12765,0,1674279531,13125.767681029996,88.17961104000278,53566.80916368 2023-01-21,05:38:56.000,21,11075742,12565,0,1674279535,13126.892644799991,88.0950214800032,53566.82313792001 2023-01-21,05:39:00.000,21,11075707,12525,0,1674279539,13127.66732044999,87.96813714000018,53566.90698336 2023-01-21,05:39:04.000,21,11075706,12645,0,1674279543,13128.320742520002,88.29944624999916,53567.067687120005 2023-01-21,05:39:08.000,21,11075723,12405,0,1674279547,13129.02805506999,88.51796928000113,53567.2703136 2023-01-21,05:39:12.000,21,11075763,12445,0,1674279551,13129.20993543999,88.46862536999834,53567.451978720004 2023-01-21,05:39:16.000,21,11075722,12445,0,1674279555,13129.324452709996,88.58846058000199,53567.62665672 2023-01-21,05:39:20.000,21,11075717,12565,0,1674279559,13129.27056222999,88.89157317000354,53567.73146352001 2023-01-21,05:39:24.000,21,11075665,12285,0,1674279563,13129.364870569996,89.17353836999973,53567.857231680005 2023-01-21,05:39:28.000,21,11075719,12485,0,1674279567,13128.940483039994,89.18058749999909,53567.81530896 2023-01-21,05:39:32.000,21,11075715,12405,0,1674279571,13128.536304439993,89.28632445000403,53567.8642188 2023-01-21,05:39:36.000,21,11075746,12485,0,1674279575,13128.152334769991,89.38501227000233,53567.7943476 2023-01-21,05:39:40.000,21,11075708,12605,0,1674279579,13127.93003653999,89.77976355000283,53567.82928320001 2023-01-21,05:39:44.000,21,11075736,12485,0,1674279583,13127.546066869989,89.66697746999853,53567.69652792 2023-01-21,05:39:48.000,21,11075736,12445,0,1674279587,13126.892644799991,89.41320878999977,53567.584734 2023-01-21,05:39:52.000,21,11075727,12885,0,1674279591,13126.44804833999,89.73041964000004,53567.4799272 2023-01-21,05:39:56.000,21,11075747,12365,0,1674279595,13126.360476309994,89.8502548500037,53567.39608176001 2023-01-21,05:40:00.000,21,11075748,12645,0,1674279599,13126.144914389988,89.7022231200026,53567.37512040001 2023-01-21,05:40:04.000,21,11075678,12485,0,1674279603,13125.747472099996,90.31549742999778,53567.25633936001 2023-01-21,05:40:08.000,21,11075716,12605,0,1674279607,13125.302875639994,90.393037859998,53567.29826208001 2023-01-21,05:40:12.000,21,11075725,12365,0,1674279611,13125.2759304,90.33664482000313,53567.21441664 2023-01-21,05:40:16.000,21,11075704,12485,0,1674279615,13125.161413129994,90.66795393000211,53567.21441664 2023-01-21,05:40:20.000,21,11075707,12365,0,1674279619,13125.127731579989,90.77369087999978,53567.137558320006 2023-01-21,05:40:24.000,21,11075737,12485,0,1674279623,13125.49149231999,91.1966386799977,53567.17249392 2023-01-21,05:40:28.000,21,11075698,12485,0,1674279627,13125.35002980999,91.39401432000159,53567.22140376 2023-01-21,05:40:32.000,21,11075742,12245,0,1674279631,13125.20856729999,91.51384952999797,53567.31223632 2023-01-21,05:40:36.000,21,11075729,12565,0,1674279635,13125.100786339994,91.99319036999805,53567.36813328 2023-01-21,05:40:40.000,21,11075721,12325,0,1674279639,13124.959323829993,91.95794472000125,53567.235378000005 2023-01-21,05:40:44.000,21,11075708,12565,0,1674279643,13125.18835836999,92.12712384000042,53567.39608176001 2023-01-21,05:40:48.000,21,11075683,12445,0,1674279647,13125.4780197,92.48662947000412,53567.42403024001 2023-01-21,05:40:52.000,21,11075698,12565,0,1674279651,13125.632954829991,92.74744728000223,53567.50787568 2023-01-21,05:40:56.000,21,11075701,12445,0,1674279655,13125.814835199992,93.2126898600036,53567.500888560004 2023-01-21,05:41:00.000,21,11075730,12445,0,1674279659,13126.084287600002,93.2620337699991,53567.62665672 2023-01-21,05:41:04.000,21,11075746,12125,0,1674279663,13126.333531069999,93.49465505999979,53567.67556656 2023-01-21,05:41:08.000,21,11075770,12285,0,1674279667,13126.79160014999,93.70612896000239,53567.836270320004 2023-01-21,05:41:12.000,21,11075717,12245,0,1674279671,13127.384395429988,94.22071544999926,53568.0388968 2023-01-21,05:41:16.000,21,11075704,12365,0,1674279675,13127.85593713,94.50972978000209,53568.29742024 2023-01-21,05:41:20.000,21,11075731,12365,0,1674279679,13127.983927019995,94.49563152000337,53568.50004672001 2023-01-21,05:41:24.000,21,11075711,12325,0,1674279683,13128.239906800001,94.81284237000364,53568.78651864001 2023-01-21,05:41:28.000,21,11075750,12285,0,1674279687,13128.05129011999,95.31333060000179,53568.982158000006 2023-01-21,05:41:32.000,21,11075697,12565,0,1674279691,13127.91656392,95.70808188000228,53569.23369432 2023-01-21,05:41:36.000,21,11075724,12565,0,1674279695,13127.519121629994,95.65873796999949,53569.317539760006 2023-01-21,05:41:40.000,21,11075686,12605,0,1674279699,13127.276614469993,95.60939406000398,53569.485230640006 2023-01-21,05:41:44.000,21,11075729,12405,0,1674279703,13127.047579929997,95.59529579999798,53569.47824352001 2023-01-21,05:41:48.000,21,11075669,12525,0,1674279707,13126.77139121999,95.65873796999949,53569.52016624 2023-01-21,05:41:52.000,21,11075711,12485,0,1674279711,13126.49520251,95.79972057000123,53569.49920488 2023-01-21,05:41:56.000,21,11075701,12445,0,1674279715,13126.400894169994,96.01824360000319,53569.44330792 2023-01-21,05:42:00.000,21,11075718,12445,0,1674279719,13125.929352469997,96.13807880999957,53569.35946248001 2023-01-21,05:42:04.000,21,11075751,12525,0,1674279723,13125.606009589996,96.19447185000172,53569.25465568 2023-01-21,05:42:08.000,21,11075752,12445,0,1674279727,13125.424129219995,96.22971749999851,53569.06600344 2023-01-21,05:42:12.000,21,11075735,12605,0,1674279731,13125.343293499995,96.27201228000195,53569.128887520004 2023-01-21,05:42:16.000,21,11075727,12485,0,1674279735,13125.046895859989,96.44119140000112,53568.91927392 2023-01-21,05:42:20.000,21,11075710,12645,0,1674279739,13124.939114899993,96.57512487000349,53568.9472224 2023-01-21,05:42:24.000,21,11075719,12445,0,1674279743,13124.757234529992,96.6738126900018,53568.96818376 2023-01-21,05:42:28.000,21,11075699,12445,0,1674279747,13124.662926190002,96.94167962999927,53568.89831256 2023-01-21,05:42:32.000,21,11075694,12485,0,1674279751,13124.568617849996,96.99102354000206,53568.912286800005 2023-01-21,05:42:36.000,21,11075710,12405,0,1674279755,13124.164439249995,97.14610440000251,53568.82844136 2023-01-21,05:42:40.000,21,11075745,12805,0,1674279759,13123.780469579993,97.59724871999788,53568.66075048 2023-01-21,05:42:44.000,21,11075747,12565,0,1674279763,13123.948877329989,97.85101740000391,53568.59087928 2023-01-21,05:42:48.000,21,11075727,12765,0,1674279767,13124.03644936,98.11183521000203,53568.5629308 2023-01-21,05:42:52.000,21,11075746,12605,0,1674279771,13123.854568989998,98.49953736000316,53568.56991792001 2023-01-21,05:42:56.000,21,11075754,12445,0,1674279775,13123.504280870002,98.70396212999913,53568.54196944 2023-01-21,05:43:00.000,21,11075719,12405,0,1674279779,13123.005793929995,99.03527123999811,53568.52100808001 2023-01-21,05:43:04.000,21,11075713,12645,0,1674279783,13122.426471270002,99.28199079000478,53568.40222704001 2023-01-21,05:43:08.000,21,11075732,12565,0,1674279787,13121.87409384999,99.62739816000249,53568.290433120004 2023-01-21,05:43:12.000,21,11075677,12405,0,1674279791,13121.496860489999,100.02919857000234,53568.10178088 2023-01-21,05:43:16.000,21,11075691,12645,0,1674279795,13120.978164619992,100.39575332999812,53567.92011576 2023-01-21,05:43:20.000,21,11075673,12445,0,1674279799,13120.49988661,100.64952201000415,53567.668579440004 2023-01-21,05:43:24.000,21,11075710,12445,0,1674279803,13119.987927050002,100.83279939000204,53567.37512040001 2023-01-21,05:43:28.000,21,11075703,12565,0,1674279807,13119.55680320999,100.94558546999906,53567.22140376 2023-01-21,05:43:32.000,21,11075733,12725,0,1674279811,13119.388395459995,100.9032906900029,53567.01179016001 2023-01-21,05:43:36.000,21,11075696,12405,0,1674279815,13119.159360919999,100.95263459999842,53566.83711216 2023-01-21,05:43:40.000,21,11075698,12565,0,1674279819,13119.105470439994,101.03017502999865,53566.69038264 2023-01-21,05:43:44.000,21,11075723,12405,0,1674279823,13118.889908519988,101.00197851000121,53566.59256296 2023-01-21,05:43:48.000,21,11075759,12365,0,1674279827,13118.526147780001,101.01607676999993,53566.41788496001 2023-01-21,05:43:52.000,21,11075754,12685,0,1674279831,13117.967034049994,101.12181372000487,53566.243206959996 2023-01-21,05:43:56.000,21,11075709,12445,0,1674279835,13117.320348289992,101.1500102400023,53565.97070928 2023-01-21,05:44:00.000,21,11075732,12365,0,1674279839,13116.410946440003,100.93148721000034,53565.5235336 2023-01-21,05:44:04.000,21,11075700,12485,0,1674279843,13115.47459934999,100.9385363399997,53565.11828064001 2023-01-21,05:44:08.000,21,11075663,12565,0,1674279847,13114.814440969996,100.72706244000437,53564.78289888001 2023-01-21,05:44:12.000,21,11075740,12325,0,1674279851,13114.268799859994,100.4803428899977,53564.46149136 2023-01-21,05:44:16.000,21,11075683,12445,0,1674279855,13113.844412329992,100.41690072000347,53564.01431568 2023-01-21,05:44:20.000,21,11075720,12525,0,1674279859,13113.763576609992,100.32526203000452,53563.72085664 2023-01-21,05:44:24.000,21,11075715,12605,0,1674279863,13113.561487309991,100.32526203000452,53563.448358960006 2023-01-21,05:44:28.000,21,11075708,12445,0,1674279867,13113.649059340001,100.26886899000237,53563.11996432 2023-01-21,05:44:32.000,21,11075713,12645,0,1674279871,13113.662531959992,100.05034596000041,53562.95926056 2023-01-21,05:44:36.000,21,11075669,12485,0,1674279875,13113.608641480001,99.86001945000316,53562.68676288 2023-01-21,05:44:40.000,21,11075703,12445,0,1674279879,13113.790521850002,99.73313511000015,53562.519072 2023-01-21,05:44:44.000,21,11075723,12485,0,1674279883,13114.093655799988,99.59920163999777,53562.35138112 2023-01-21,05:44:48.000,21,11075723,12725,0,1674279887,13114.49783439999,99.50051381999947,53562.41426520001 2023-01-21,05:44:52.000,21,11075738,12565,0,1674279891,13114.760550489991,99.5780542499997,53562.53304624001 2023-01-21,05:44:56.000,21,11075728,12125,0,1674279895,13114.63929690999,99.81772466999973,53562.59593032 2023-01-21,05:45:00.000,21,11075772,12565,0,1674279899,13114.430471299995,99.9869037899989,53562.658814400005 2023-01-21,05:45:04.000,21,11075715,12525,0,1674279903,13114.201436759999,100.08559161000449,53562.68676288 2023-01-21,05:45:08.000,21,11075709,12325,0,1674279907,13113.851148640002,100.02919857000234,53562.56798184 2023-01-21,05:45:12.000,21,11075692,12325,0,1674279911,13113.642323029992,99.92346162000467,53562.46317504001 2023-01-21,05:45:16.000,21,11075707,12365,0,1674279915,13113.352661699995,99.81067554000037,53562.40727808 2023-01-21,05:45:20.000,21,11075698,12485,0,1674279919,13112.995637269989,99.61329990000377,53562.16272888 2023-01-21,05:45:24.000,21,11075743,12165,0,1674279923,13112.766602729993,99.48641556000075,53561.96010240001 2023-01-21,05:45:28.000,21,11075704,12525,0,1674279927,13112.753130110003,99.42297338999924,53561.869269840005 2023-01-21,05:45:32.000,21,11075735,12525,0,1674279931,13112.524095569992,99.5780542499997,53561.72254032001 2023-01-21,05:45:36.000,21,11075729,12445,0,1674279935,13112.301797339991,99.81067554000037,53561.65965624 2023-01-21,05:45:40.000,21,11075694,12725,0,1674279939,13111.95824552999,100.07854247999785,53561.387158560006 2023-01-21,05:45:44.000,21,11075720,12565,0,1674279943,13111.338505009997,100.0362477000017,53561.17754496 2023-01-21,05:45:48.000,21,11075729,12525,0,1674279947,13110.334794820003,100.05034596000041,53560.8421632 2023-01-21,05:45:52.000,21,11075700,12725,0,1674279951,13109.60727334,99.86706858000252,53560.311142080005 2023-01-21,05:45:56.000,21,11075728,12565,0,1674279955,13108.805652449992,99.70493859000271,53559.89890200001 2023-01-21,05:46:00.000,21,11075731,12525,0,1674279959,13108.28695658,99.71903685000143,53559.36089376 2023-01-21,05:46:04.000,21,11075758,12485,0,1674279963,13107.983822629998,99.62739816000249,53558.98358928 2023-01-21,05:46:08.000,21,11075727,12485,0,1674279967,13107.700897609997,99.70493859000271,53558.585323440006 2023-01-21,05:46:12.000,21,11075735,12645,0,1674279971,13107.45165414,99.95165814000211,53558.298851520005 2023-01-21,05:46:16.000,21,11075722,12285,0,1674279975,13107.357345799996,100.06444421999913,53558.180070480004 2023-01-21,05:46:20.000,21,11075740,12565,0,1674279979,13107.276510079995,100.0996898700032,53558.12417352001 2023-01-21,05:46:24.000,21,11075721,12325,0,1674279983,13107.256301149995,100.24067246999766,53558.05430232001 2023-01-21,05:46:28.000,21,11075710,12205,0,1674279987,13107.28324638999,100.63542374999815,53558.00539248001 2023-01-21,05:46:32.000,21,11075688,12445,0,1674279991,13107.22935591,100.78345547999925,53557.98443112001 2023-01-21,05:46:36.000,21,11075671,12605,0,1674279995,13107.02053029999,100.92443808000098,53557.90757280001 2023-01-21,05:46:40.000,21,11075727,12445,0,1674279999,13106.959903509989,101.1852558899991,53557.82372736 2023-01-21,05:46:44.000,21,11075771,12485,0,1674280003,13107.12157494999,101.46722109000257,53557.73988192001 2023-01-21,05:46:48.000,21,11075744,12685,0,1674280007,13107.31019163,101.77033368000411,53557.6630236 2023-01-21,05:46:52.000,21,11075691,12605,0,1674280011,13107.545962479991,101.9888567099988,53557.64904936001 2023-01-21,05:46:56.000,21,11075765,12365,0,1674280015,13107.828887499993,102.21442887000012,53557.6630236 2023-01-21,05:47:00.000,21,11075744,12565,0,1674280019,13108.17917561999,102.36950973000057,53557.68398496 2023-01-21,05:47:04.000,21,11075716,12285,0,1674280023,13108.40821016,102.31311668999842,53557.65603648 2023-01-21,05:47:08.000,21,11075724,12285,0,1674280027,13108.684398869991,102.411804510004,53557.68398496 2023-01-21,05:47:12.000,21,11075766,12285,0,1674280031,13109.142467949998,102.41885364000336,53557.697959200006 2023-01-21,05:47:16.000,21,11075765,12405,0,1674280035,13109.51970130999,102.25672365000355,53557.7328948 2023-01-21,05:47:20.000,21,11075731,12485,0,1674280039,13109.91040729,102.1650849600046,53557.795778880005 2023-01-21,05:47:24.000,21,11075758,12645,0,1674280043,13110.348267439993,102.08754453000438,53558.033340960006 2023-01-21,05:47:28.000,21,11075721,12405,0,1674280047,13110.604247219999,102.03820062000159,53558.22199320001 2023-01-21,05:47:32.000,21,11075714,12685,0,1674280051,13110.81980913999,102.1368884399999,53558.37570984 2023-01-21,05:47:36.000,21,11075738,12365,0,1674280055,13111.095997849996,102.14393756999925,53558.55038784 2023-01-21,05:47:40.000,21,11075739,12445,0,1674280059,13111.311559770002,102.22147799999948,53558.82987264 2023-01-21,05:47:44.000,21,11075717,12445,0,1674280063,13111.459758589997,102.27082191000227,53559.00455064 2023-01-21,05:47:48.000,21,11075738,12965,0,1674280067,13111.655111579988,102.2990184299997,53559.15128016 2023-01-21,05:47:52.000,21,11075746,12765,0,1674280071,13111.830255639994,102.37655885999993,53559.31897104 2023-01-21,05:47:56.000,21,11075661,12285,0,1674280075,13112.02560863,102.36246060000121,53559.423777840006 2023-01-21,05:48:00.000,21,11075723,12405,0,1674280079,13112.133389589995,102.44000103000144,53559.4796748 2023-01-21,05:48:04.000,21,11075735,12565,0,1674280083,13112.295061029996,102.32016581999778,53559.62640432 2023-01-21,05:48:08.000,21,11075735,12525,0,1674280087,13112.30853365,102.2355762599982,53559.66133992001 2023-01-21,05:48:12.000,21,11075716,12645,0,1674280091,13112.396105679996,102.0029549700048,53559.738198240004 2023-01-21,05:48:16.000,21,11075752,12445,0,1674280095,13112.396105679996,101.91131627999857,53559.74518536 2023-01-21,05:48:20.000,21,11075736,12525,0,1674280099,13112.423050919992,101.68574412000453,53559.89191488 2023-01-21,05:48:24.000,21,11075667,12525,0,1674280103,13112.402841989991,101.55885978000151,53559.905889120004 2023-01-21,05:48:28.000,21,11075731,12525,0,1674280107,13112.254643169996,101.44607370000449,53559.98274744 2023-01-21,05:48:32.000,21,11075746,12285,0,1674280111,13111.97845445999,101.33328762000019,53560.05960576 2023-01-21,05:48:36.000,21,11075737,12365,0,1674280115,13111.715738369989,101.26279631999932,53560.12947696 2023-01-21,05:48:40.000,21,11075764,12725,0,1674280119,13111.338505009997,101.27689457999804,53560.11550272001 2023-01-21,05:48:44.000,21,11075722,12565,0,1674280123,13111.02189843999,101.31918936000147,53560.19934816 2023-01-21,05:48:48.000,21,11075782,12645,0,1674280127,13110.570565669994,101.28394371000468,53560.15043832 2023-01-21,05:48:52.000,21,11075738,12645,0,1674280131,13110.227013859992,101.10066632999951,53560.18537392001 2023-01-21,05:48:56.000,21,11075707,12645,0,1674280135,13109.78241739999,101.14296111000294,53560.10152848 2023-01-21,05:49:00.000,21,11075710,12125,0,1674280139,13109.573591789995,101.07951894000144,53560.05261864 2023-01-21,05:49:04.000,21,11075723,12645,0,1674280143,13109.169413189993,101.1500102400023,53559.91287624 2023-01-21,05:49:08.000,21,11075697,12525,0,1674280147,13108.704607799991,101.0865680700008,53559.77313384 2023-01-21,05:49:12.000,21,11075738,12445,0,1674280151,13108.26001133999,101.02312589999929,53559.62640432 2023-01-21,05:49:16.000,21,11075772,12485,0,1674280155,13107.795205950002,100.96673286000441,53559.36788088001 2023-01-21,05:49:20.000,21,11075742,12325,0,1674280159,13107.236092219995,100.82575026000268,53559.10935744001 2023-01-21,05:49:24.000,21,11075750,12285,0,1674280163,13106.609615389993,100.68476766000094,53558.7110916 2023-01-21,05:49:28.000,21,11075717,12565,0,1674280167,13106.158282619996,100.57198158000392,53558.396671200004 2023-01-21,05:49:32.000,21,11075711,12445,0,1674280171,13105.747367709999,100.45919549999962,53558.033340960006 2023-01-21,05:49:36.000,21,11075738,12725,0,1674280175,13105.397079590002,100.26181986000302,53557.70494632 2023-01-21,05:49:40.000,21,11075744,12645,0,1674280179,13105.134363500001,100.12083726000128,53557.42546152 2023-01-21,05:49:44.000,21,11075728,12285,0,1674280183,13104.80428430999,100.02214944000298,53557.09007976 2023-01-21,05:49:48.000,21,11075708,12325,0,1674280187,13104.420314639989,99.84592119000445,53556.69880104 2023-01-21,05:49:52.000,21,11075712,12285,0,1674280191,13104.090235449992,99.52166121000482,53556.454251840005 2023-01-21,05:49:56.000,21,11075734,12565,0,1674280195,13103.83425567,99.16920471000049,53556.11188296001 2023-01-21,05:50:00.000,21,11075744,12605,0,1674280199,13103.618693749995,98.80969908000407,53555.77650120001 2023-01-21,05:50:04.000,21,11075745,12765,0,1674280203,13103.38292289999,98.60527431000082,53555.497016400004 2023-01-21,05:50:08.000,21,11075743,12325,0,1674280207,13103.099997879988,98.26691607000248,53555.280415680005 2023-01-21,05:50:12.000,21,11075724,12565,0,1674280211,13102.830545479992,97.99904912999773,53555.09176344 2023-01-21,05:50:16.000,21,11075736,12285,0,1674280215,13102.44657580999,97.75937870999769,53554.88913696001 2023-01-21,05:50:20.000,21,11075714,12485,0,1674280219,13102.129969239999,97.51970828999765,53554.728433200005 2023-01-21,05:50:24.000,21,11075706,12445,0,1674280223,13101.752735879993,97.41397133999999,53554.52580672 2023-01-21,05:50:28.000,21,11075752,12285,0,1674280227,13101.341820969996,97.24479222000082,53554.28125752 2023-01-21,05:50:32.000,21,11075729,12365,0,1674280231,13100.883751889989,97.06151484000293,53554.120553759996 2023-01-21,05:50:36.000,21,11075726,12365,0,1674280235,13100.331374469992,97.00512180000078,53553.987798480004 2023-01-21,05:50:40.000,21,11075728,12445,0,1674280239,13099.85309646,96.82184442000289,53553.771197760005 2023-01-21,05:50:44.000,21,11075709,12285,0,1674280243,13099.428708929998,96.79364789999818,53553.554597040005 2023-01-21,05:50:48.000,21,11075764,12405,0,1674280247,13099.091893429992,96.73020573000395,53553.52664856001 2023-01-21,05:50:52.000,21,11075727,12365,0,1674280251,13098.74834161999,96.61037052000029,53553.386906160005 2023-01-21,05:50:56.000,21,11075761,12605,0,1674280255,13098.371108259998,96.53987921999942,53553.28209936001 2023-01-21,05:51:00.000,21,11075714,12445,0,1674280259,13097.913039179992,96.48348618000455,53553.21222816001 2023-01-21,05:51:04.000,21,11075748,12405,0,1674280263,13097.293298659999,96.54692834999878,53552.97466608001 2023-01-21,05:51:08.000,21,11075746,12365,0,1674280267,13096.862174820002,96.60332139000093,53552.80697520001 2023-01-21,05:51:12.000,21,11075728,12445,0,1674280271,13096.35021525999,96.65971443000308,53552.62531008 2023-01-21,05:51:16.000,21,11075712,12605,0,1674280275,13095.946036659989,96.71610746999795,53552.43665784 2023-01-21,05:51:20.000,21,11075721,12765,0,1674280279,13095.508176509997,96.97692528000334,53552.18512152001 2023-01-21,05:51:24.000,21,11075740,12445,0,1674280283,13095.2993509,96.96987615000398,53551.996469280006 2023-01-21,05:51:28.000,21,11075730,12405,0,1674280287,13095.023162189995,97.23774309000146,53551.83576552 2023-01-21,05:51:32.000,21,11075749,12525,0,1674280291,13094.962535399995,97.25184135000018,53551.689036 2023-01-21,05:51:36.000,21,11075753,12285,0,1674280295,13095.063580049995,97.40692221000063,53551.62615192 2023-01-21,05:51:40.000,21,11075765,12285,0,1674280299,13095.164624699995,97.53380655000365,53551.640126160004 2023-01-21,05:51:44.000,21,11075745,12645,0,1674280303,13095.15115207999,97.63249437000195,53551.64711328 2023-01-21,05:51:48.000,21,11075721,12525,0,1674280307,13095.17809732,97.74528044999897,53551.63313904001 2023-01-21,05:51:52.000,21,11075733,12365,0,1674280311,13095.103997909995,97.90036130999943,53551.68204888001 2023-01-21,05:51:56.000,21,11075744,12485,0,1674280315,13095.05010742999,97.97790173999965,53551.689036 2023-01-21,05:52:00.000,21,11075736,12405,0,1674280319,13095.07705267,98.02724565000244,53551.70301024001 2023-01-21,05:52:04.000,21,11075788,12445,0,1674280323,13095.205042559995,98.17527738000354,53551.7938428 2023-01-21,05:52:08.000,21,11075723,12565,0,1674280327,13095.19156993999,98.22462128999905,53551.88467536 2023-01-21,05:52:12.000,21,11075723,12485,0,1674280331,13095.21851518,98.38675127999886,53552.08031472 2023-01-21,05:52:16.000,21,11075708,12325,0,1674280335,13095.312823519991,98.45019345000037,53552.22704424 2023-01-21,05:52:20.000,21,11075740,12285,0,1674280339,13095.562066990002,98.42904606000229,53552.43665784 2023-01-21,05:52:24.000,21,11075696,12405,0,1674280343,13095.831519389998,98.46429170999909,53552.667232800006 2023-01-21,05:52:28.000,21,11075712,12165,0,1674280347,13096.141389649994,98.56297953000467,53552.95370472001 2023-01-21,05:52:32.000,21,11075749,12485,0,1674280351,13096.491677769991,98.6405199600049,53553.23318952 2023-01-21,05:52:36.000,21,11075741,12485,0,1674280355,13096.761130170002,98.73215865000384,53553.54760992001 2023-01-21,05:52:40.000,21,11075712,12525,0,1674280359,13097.050791499998,98.78150255999935,53553.83408184001 2023-01-21,05:52:44.000,21,11075771,12765,0,1674280363,13097.239408179994,98.8731412499983,53554.09260528 2023-01-21,05:52:48.000,21,11075724,12645,0,1674280367,13097.441497479995,98.78855168999871,53554.54676808 2023-01-21,05:52:52.000,21,11075688,12485,0,1674280371,13097.401079619995,98.77445343,53554.74939456001 2023-01-21,05:52:56.000,21,11075733,12445,0,1674280375,13097.42802485999,98.76035517000128,53555.10573768001 2023-01-21,05:53:00.000,21,11075737,12525,0,1674280379,13097.320243899994,98.69691299999977,53555.30836416 2023-01-21,05:53:04.000,21,11075720,12365,0,1674280383,13097.219199249994,98.71101125999849,53555.55291336 2023-01-21,05:53:08.000,21,11075722,12525,0,1674280387,13096.996901019993,98.70396212999913,53555.65772016001 2023-01-21,05:53:12.000,21,11075755,12445,0,1674280391,13096.855438509992,98.66871648000233,53555.853359520006 2023-01-21,05:53:16.000,21,11075703,12565,0,1674280395,13096.707239689997,98.72510952000448,53555.92323072001 2023-01-21,05:53:20.000,21,11075740,12325,0,1674280399,13096.491677769991,98.71806038999785,53556.06297312001 2023-01-21,05:53:24.000,21,11075740,12285,0,1674280403,13096.363687879995,98.81674821000342,53556.055986 2023-01-21,05:53:28.000,21,11075763,12445,0,1674280407,13096.47820515,98.90133777000301,53556.24463824 2023-01-21,05:53:32.000,21,11075697,12645,0,1674280411,13096.639876590001,98.85904298999958,53556.3704064 2023-01-21,05:53:36.000,21,11075754,12325,0,1674280415,13096.781339100002,98.95068167999852,53556.64290408001 2023-01-21,05:53:40.000,21,11075717,12645,0,1674280419,13097.124890909989,98.94363254999917,53556.85251768001 2023-01-21,05:53:44.000,21,11075692,12445,0,1674280423,13097.63011415999,99.02117297999939,53557.13200248 2023-01-21,05:53:48.000,21,11075713,12405,0,1674280427,13098.014083829992,99.00002559000131,53557.37655168 2023-01-21,05:53:52.000,21,11075706,12765,0,1674280431,13098.357635639994,99.1198607999977,53557.76783040001 2023-01-21,05:53:56.000,21,11075782,12445,0,1674280435,13098.640560659995,99.15510645000177,53558.15212200001 2023-01-21,05:54:00.000,21,11075740,12285,0,1674280439,13098.9369583,99.23969601000135,53558.4316068 2023-01-21,05:54:04.000,21,11075738,12565,0,1674280443,13099.314191659993,99.3313347000003,53558.74602720001 2023-01-21,05:54:08.000,21,11075749,12645,0,1674280447,13099.8126786,99.45116991000396,53559.10237032 2023-01-21,05:54:12.000,21,11075734,12445,0,1674280451,13100.385264949997,99.5780542499997,53559.56352024001 2023-01-21,05:54:16.000,21,11075743,12405,0,1674280455,13100.930906059999,99.74723336999887,53560.12947696 2023-01-21,05:54:20.000,21,11075779,12365,0,1674280459,13101.31487573,100.00805118000426,53560.63953672001 2023-01-21,05:54:24.000,21,11075779,12485,0,1674280463,13101.732526949992,100.21952507999958,53561.13562224 2023-01-21,05:54:28.000,21,11075712,12765,0,1674280467,13101.847044219998,100.56493245000456,53561.62472064001 2023-01-21,05:54:32.000,21,11075752,12485,0,1674280471,13101.766208499997,100.71296417999838,53562.07888344001 2023-01-21,05:54:36.000,21,11075756,12285,0,1674280475,13101.382238829996,100.9385363399997,53562.47016216 2023-01-21,05:54:40.000,21,11075714,12565,0,1674280479,13100.816388789994,101.12181372000487,53562.56099472001 2023-01-21,05:54:44.000,21,11075757,12285,0,1674280483,13100.466100669997,101.22050154000317,53562.70073712001 2023-01-21,05:54:48.000,21,11075735,12645,0,1674280487,13100.297692920001,101.17115763000038,53562.72868560001 2023-01-21,05:54:52.000,21,11075730,12325,0,1674280491,13100.351583399992,101.12181372000487,53562.93131208 2023-01-21,05:54:56.000,21,11075736,12605,0,1674280495,13100.19664827,101.09361720000015,53562.924324960004 2023-01-21,05:55:00.000,21,11075765,12405,0,1674280499,13100.149494099991,101.12181372000487,53563.05708024001 2023-01-21,05:55:04.000,21,11075704,12645,0,1674280503,13099.880041699995,101.16410850000102,53563.09900296 2023-01-21,05:55:08.000,21,11075742,12565,0,1674280507,13099.489335719998,101.29099284000404,53563.12695144 2023-01-21,05:55:12.000,21,11075739,12405,0,1674280511,13099.011057709991,101.3967297900017,53563.07105448 2023-01-21,05:55:16.000,21,11075735,12725,0,1674280515,13098.59340649,101.52361413000472,53562.96624768001 2023-01-21,05:55:20.000,21,11075691,12565,0,1674280519,13098.458680289994,101.61525282000366,53562.88240224 2023-01-21,05:55:24.000,21,11075709,12525,0,1674280523,13098.472152909999,101.62230195000302,53562.81253104 2023-01-21,05:55:28.000,21,11075747,12445,0,1674280527,13098.431735049999,101.61525282000366,53562.78458256 2023-01-21,05:55:32.000,21,11075732,12525,0,1674280531,13098.472152909999,101.5447615200028,53562.84746664001 2023-01-21,05:55:36.000,21,11075757,12445,0,1674280535,13098.391317189999,101.53771239000343,53562.84746664001 2023-01-21,05:55:40.000,21,11075726,12445,0,1674280539,13098.256590989993,101.60115455999767,53562.89637648001 2023-01-21,05:55:44.000,21,11075726,12405,0,1674280543,13098.108392169997,101.65049847000046,53562.91733784001 2023-01-21,05:55:48.000,21,11075758,12565,0,1674280547,13098.074710619992,101.80557933000091,53562.91733784001 2023-01-21,05:55:52.000,21,11075734,12525,0,1674280551,13098.081446930002,101.96770932000072,53562.96624768001 2023-01-21,05:55:56.000,21,11075713,12805,0,1674280555,13098.081446930002,102.05229888000031,53562.9732348 2023-01-21,05:56:00.000,21,11075723,12285,0,1674280559,13097.913039179992,102.29196930000035,53562.93131208 2023-01-21,05:56:04.000,21,11075725,12445,0,1674280563,13097.724422499996,102.47524667999824,53562.98022192 2023-01-21,05:56:08.000,21,11075708,12285,0,1674280567,13097.542542129995,102.60918015000061,53562.9732348 2023-01-21,05:56:12.000,21,11075707,12645,0,1674280571,13097.252880799999,102.67262232000212,53562.8334924 2023-01-21,05:56:16.000,21,11075734,12365,0,1674280575,13097.131627219998,102.72901536000427,53562.74265984 2023-01-21,05:56:20.000,21,11075711,12365,0,1674280579,13097.030582569998,102.73606449000363,53562.72169848001 2023-01-21,05:56:24.000,21,11075764,12685,0,1674280583,13096.956483159993,102.83475231000193,53562.64484016 2023-01-21,05:56:28.000,21,11075743,12645,0,1674280587,13096.956483159993,102.89114535000408,53562.6238788 2023-01-21,05:56:32.000,21,11075723,12605,0,1674280591,13096.976692089993,102.95458751999831,53562.56798184 2023-01-21,05:56:36.000,21,11075744,12645,0,1674280595,13096.794811719992,103.09557012000005,53562.540033360005 2023-01-21,05:56:40.000,21,11075710,12685,0,1674280599,13096.572513489991,103.18720880999899,53562.40029096 2023-01-21,05:56:44.000,21,11075731,12525,0,1674280603,13096.33000632999,103.25770010999986,53562.4492008 2023-01-21,05:56:48.000,21,11075705,12485,0,1674280607,13095.966245589989,103.2506509800005,53562.34439400001 2023-01-21,05:56:52.000,21,11075686,12645,0,1674280611,13095.690056879997,103.26474923999922,53562.372342480005 2023-01-21,05:56:56.000,21,11075748,12365,0,1674280615,13095.487967579997,103.2154053300037,53562.253561440004 2023-01-21,05:57:00.000,21,11075734,12205,0,1674280619,13095.575539609992,103.29294576000393,53562.35836824 2023-01-21,05:57:04.000,21,11075722,12285,0,1674280623,13095.777628909993,103.38458445000288,53562.36535536001 2023-01-21,05:57:08.000,21,11075768,12645,0,1674280627,13096.16833488999,103.47622314000182,53562.519072 2023-01-21,05:57:12.000,21,11075738,12565,0,1674280631,13096.55904087,103.65950051999971,53562.64484016 2023-01-21,05:57:16.000,21,11075734,12525,0,1674280635,13097.077736739993,103.82163050999952,53562.86144088 2023-01-21,05:57:20.000,21,11075698,12485,0,1674280639,13097.58969629999,103.94146572000318,53563.18284840001 2023-01-21,05:57:24.000,21,11075688,12605,0,1674280643,13097.886093939996,104.14589048999915,53563.45534608 2023-01-21,05:57:28.000,21,11075770,12485,0,1674280647,13098.236382059993,104.3009713499996,53563.832650560005 2023-01-21,05:57:32.000,21,11075746,12645,0,1674280651,13098.46541659999,104.47719959999813,53564.11213536001 2023-01-21,05:57:36.000,21,11075725,12605,0,1674280655,13098.822441029995,104.51949438000156,53564.5104012 2023-01-21,05:57:40.000,21,11075706,12245,0,1674280659,13099.199674390002,104.57588742000371,53564.83180872001 2023-01-21,05:57:44.000,21,11075741,12365,0,1674280663,13099.583644059989,104.74506654000288,53565.13225488 2023-01-21,05:57:48.000,21,11075778,12445,0,1674280667,13099.94740479999,104.73801741000352,53565.404752559996 2023-01-21,05:57:52.000,21,11075752,12525,0,1674280671,13100.331374469992,104.80145957999775,53565.68423736 2023-01-21,05:57:56.000,21,11075733,12645,0,1674280675,13100.661453659988,104.93539305000013,53565.963722160006 2023-01-21,05:58:00.000,21,11075754,12605,0,1674280679,13100.910697129999,105.03408086999843,53566.13840016 2023-01-21,05:58:04.000,21,11075762,12405,0,1674280683,13101.24751262999,105.03408086999843,53566.28512968 2023-01-21,05:58:08.000,21,11075728,12325,0,1674280687,13101.543910269997,105.11867042999802,53566.5716016 2023-01-21,05:58:12.000,21,11075769,12685,0,1674280691,13101.867253149998,105.13981782000337,53566.83711216 2023-01-21,05:58:16.000,21,11075712,12485,0,1674280695,13101.975034109993,105.14686695000273,53567.00480304 2023-01-21,05:58:20.000,21,11075758,12445,0,1674280699,13102.109760309999,105.21030912000424,53567.24935224 2023-01-21,05:58:24.000,21,11075728,12285,0,1674280703,13102.177123409994,105.22440738000296,53567.43800448 2023-01-21,05:58:28.000,21,11075727,12605,0,1674280707,13102.197332339994,105.23145651000232,53567.570759760005 2023-01-21,05:58:32.000,21,11075739,12485,0,1674280711,13102.136705549994,105.23145651000232,53567.63364384001 2023-01-21,05:58:36.000,21,11075700,12325,0,1674280715,13102.082815069989,105.2526039000004,53567.67556656 2023-01-21,05:58:40.000,21,11075743,12485,0,1674280719,13101.948088869998,105.32309520000126,53567.62665672 2023-01-21,05:58:44.000,21,11075698,12565,0,1674280723,13102.001979349989,105.27375128999847,53567.70351504 2023-01-21,05:58:48.000,21,11075717,12485,0,1674280727,13101.900934699988,105.22440738000296,53567.5497984 2023-01-21,05:58:52.000,21,11075675,12565,0,1674280731,13101.995243039994,105.15391608000209,53567.6546052 2023-01-21,05:58:56.000,21,11075784,12605,0,1674280735,13102.022188279989,105.02703173999907,53567.521849920005 2023-01-21,05:59:00.000,21,11075746,12525,0,1674280739,13102.22427757999,104.90014740000333,53567.61268248001 2023-01-21,05:59:04.000,21,11075749,12165,0,1674280743,13102.33205854,104.78031218999968,53567.584734 2023-01-21,05:59:08.000,21,11075779,12525,0,1674280747,13102.40615794999,104.6604769800033,53567.61268248001 2023-01-21,05:59:12.000,21,11075749,12525,0,1674280751,13102.379212709995,104.63228045999858,53567.6546052 2023-01-21,05:59:16.000,21,11075748,12605,0,1674280755,13102.40615794999,104.547690899999,53567.70351504 2023-01-21,05:59:20.000,21,11075741,12645,0,1674280759,13102.419630569995,104.51949438000156,53567.668579440004 2023-01-21,05:59:24.000,21,11075730,12285,0,1674280763,13102.52741152999,104.49834699000348,53567.7943476 2023-01-21,05:59:28.000,21,11075747,12285,0,1674280767,13102.641928799996,104.59703481000179,53567.87120592 2023-01-21,05:59:32.000,21,11075749,12605,0,1674280771,13102.722764519996,104.73801741000352,53568.0388968 2023-01-21,05:59:36.000,21,11075773,12565,0,1674280775,13102.864227029997,104.89309827000397,53568.16466496001 2023-01-21,05:59:40.000,21,11075734,12245,0,1674280779,13103.120206809988,105.01293348000036,53568.47209824001 2023-01-21,05:59:44.000,21,11075725,12405,0,1674280783,13103.268405629999,105.09047391000058,53568.61184064 2023-01-21,05:59:48.000,21,11075742,12445,0,1674280787,13103.369450279999,105.18916172999889,53568.70966032 2023-01-21,05:59:52.000,21,11075732,12525,0,1674280791,13103.44354968999,105.17506347000017,53568.7725444 2023-01-21,05:59:56.000,21,11075717,12725,0,1674280795,13103.50417647999,105.09752303999994,53568.96818376 2023-01-21,06:00:00.000,21,11075774,12285,0,1674280799,13103.51091279,105.07637565000186,53569.03805496 2023-01-21,06:00:04.000,21,11075745,12445,0,1674280803,13103.47049493,105.11162129999866,53568.98914512 2023-01-21,06:00:08.000,21,11075738,12525,0,1674280807,13103.49070386,105.12571956000465,53569.18478448 2023-01-21,06:00:12.000,21,11075722,12365,0,1674280811,13103.57153958,105.11162129999866,53569.23369432 2023-01-21,06:00:16.000,21,11075736,12565,0,1674280815,13103.54459433999,105.09047391000058,53569.39439808 2023-01-21,06:00:20.000,21,11075757,12405,0,1674280819,13103.61195744,105.09047391000058,53569.52016624 2023-01-21,06:00:24.000,21,11075663,12325,0,1674280823,13103.74668363999,105.18211259999953,53569.52715336001 2023-01-21,06:00:28.000,21,11075718,12405,0,1674280827,13103.840991979996,105.27375128999847,53569.59702456 2023-01-21,06:00:32.000,21,11075750,12525,0,1674280831,13103.942036629996,105.37948824000341,53569.73676696 2023-01-21,06:00:36.000,21,11075721,12285,0,1674280835,13104.022872349997,105.49932344999979,53569.701831360006 2023-01-21,06:00:40.000,21,11075751,12405,0,1674280839,13104.009399729992,105.64735518000089,53569.82759952 2023-01-21,06:00:44.000,21,11075766,12445,0,1674280843,13104.103708069997,105.83063255999878,53569.918432080005 2023-01-21,06:00:48.000,21,11075775,12445,0,1674280847,13104.312533679993,105.94341864000307,53569.90445784 2023-01-21,06:00:52.000,21,11075726,12285,0,1674280851,13104.420314639989,106.1196468900016,53570.00227752 2023-01-21,06:00:56.000,21,11075800,12285,0,1674280855,13104.474205119994,106.3311207900042,53570.183942640004 2023-01-21,06:01:00.000,21,11075747,12485,0,1674280859,13104.68303072999,106.47210338999867,53570.33067216 2023-01-21,06:01:04.000,21,11075708,12445,0,1674280863,13104.85143848,106.54259468999953,53570.421504720005 2023-01-21,06:01:08.000,21,11075718,12485,0,1674280867,13104.86491109999,106.6130859900004,53570.491375920006 2023-01-21,06:01:12.000,21,11075755,12445,0,1674280871,13104.797547999995,106.62718424999912,53570.540285760006 2023-01-21,06:01:16.000,21,11075697,12565,0,1674280875,13104.757130139995,106.65538077000383,53570.58220848001 2023-01-21,06:01:20.000,21,11075767,12525,0,1674280879,13104.78407537999,106.65538077000383,53570.54727288 2023-01-21,06:01:24.000,21,11075767,12725,0,1674280883,13104.79081169,106.62718424999912,53570.51233728001 2023-01-21,06:01:28.000,21,11075718,12445,0,1674280887,13104.959219439996,106.60603686000104,53570.64509256 2023-01-21,06:01:32.000,21,11075751,12685,0,1674280891,13104.78407537999,106.52849643000081,53570.59618272 2023-01-21,06:01:36.000,21,11075729,12445,0,1674280895,13104.696503349995,106.47915251999802,53570.60316984 2023-01-21,06:01:40.000,21,11075746,12605,0,1674280899,13104.58198607999,106.39456295999844,53570.519324400004 2023-01-21,06:01:44.000,21,11075730,12765,0,1674280903,13104.474205119994,106.21833470999991,53570.50535016 2023-01-21,06:01:48.000,21,11075750,12725,0,1674280907,13104.211489029993,106.0209590700033,53570.39355624001 2023-01-21,06:01:52.000,21,11075745,12605,0,1674280911,13104.056553900002,105.79538691000198,53570.33765928 2023-01-21,06:01:56.000,21,11075739,12485,0,1674280915,13103.760156259996,105.57686388000002,53570.14900704001 2023-01-21,06:02:00.000,21,11075751,12285,0,1674280919,13103.52438540999,105.3512917199987,53570.204904000006 2023-01-21,06:02:04.000,21,11075738,12445,0,1674280923,13102.924853819997,105.2173582500036,53570.00227752 2023-01-21,06:02:08.000,21,11075774,12445,0,1674280927,13102.44657580999,105.005884350001,53569.90445784 2023-01-21,06:02:12.000,21,11075740,12565,0,1674280931,13101.914407319993,104.87900000999798,53569.652921520006 2023-01-21,06:02:16.000,21,11075762,12365,0,1674280935,13101.516965030001,104.68162437000137,53569.47824352001 2023-01-21,06:02:20.000,21,11075729,12365,0,1674280939,13101.12625904999,104.50539612000284,53569.366449600006 2023-01-21,06:02:24.000,21,11075719,12605,0,1674280943,13100.789443549998,104.21638179000001,53569.13587464 2023-01-21,06:02:28.000,21,11075768,12325,0,1674280947,13100.466100669997,103.91326919999847,53569.04504208 2023-01-21,06:02:32.000,21,11075720,12325,0,1674280951,13100.243802439996,103.6101566100042,53568.85638984001 2023-01-21,06:02:36.000,21,11075755,12445,0,1674280955,13100.17643934,103.34228966999945,53568.68171184 2023-01-21,06:02:40.000,21,11075783,12565,0,1674280959,13100.13602148,103.07442273000197,53568.53498232 2023-01-21,06:02:44.000,21,11075772,12565,0,1674280963,13100.102339929996,102.79950665999786,53568.4231884 2023-01-21,06:02:48.000,21,11075703,12445,0,1674280967,13100.13602148,102.65147493000404,53568.43716264 2023-01-21,06:02:52.000,21,11075724,12365,0,1674280971,13100.11581255,102.51754146000167,53568.34633008 2023-01-21,06:02:56.000,21,11075766,12365,0,1674280975,13100.264011369996,102.34131321000314,53568.35331720001 2023-01-21,06:03:00.000,21,11075722,12445,0,1674280979,13100.311165539992,102.35541147000185,53568.41620128 2023-01-21,06:03:04.000,21,11075756,12525,0,1674280983,13100.344847089997,102.3483623400025,53568.41620128 2023-01-21,06:03:08.000,21,11075699,12605,0,1674280987,13100.412210189992,102.32721495000442,53568.39523992 2023-01-21,06:03:12.000,21,11075725,12445,0,1674280991,13100.567145319998,102.3483623400025,53568.36729144 2023-01-21,06:03:16.000,21,11075728,12645,0,1674280995,13100.749025689998,102.34131321000314,53568.34633008 2023-01-21,06:03:20.000,21,11075749,12405,0,1674280999,13100.99153285,102.29196930000035,53568.38126568001 2023-01-21,06:03:24.000,21,11075746,12485,0,1674281003,13101.12625904999,102.30606755999906,53568.45113688001 2023-01-21,06:03:28.000,21,11075777,12645,0,1674281007,13101.24751262999,102.35541147000185,53568.53498232 2023-01-21,06:03:32.000,21,11075768,12645,0,1674281011,13101.530437649992,102.47524667999824,53568.75857016 2023-01-21,06:03:36.000,21,11075715,12405,0,1674281015,13101.671900159992,102.67262232000212,53568.98914512 2023-01-21,06:03:40.000,21,11075755,12405,0,1674281019,13102.022188279989,102.77835926999978,53569.33850112001 2023-01-21,06:03:44.000,21,11075718,12445,0,1674281023,13102.27143175,103.01802968999982,53569.652921520006 2023-01-21,06:03:48.000,21,11075760,12565,0,1674281027,13102.561093079996,103.04622621000453,53569.91144496001 2023-01-21,06:03:52.000,21,11075713,12765,0,1674281031,13102.870963339992,103.1026192499994,53570.26080096 2023-01-21,06:03:56.000,21,11075743,12245,0,1674281035,13103.221251459989,103.13081577000412,53570.540285760006 2023-01-21,06:04:00.000,21,11075750,12125,0,1674281039,13103.47049493,103.1026192499994,53570.84073192 2023-01-21,06:04:04.000,21,11075712,12405,0,1674281043,13103.60522112999,102.91229274000216,53571.03637128001 2023-01-21,06:04:08.000,21,11075772,12405,0,1674281047,13103.787101499991,102.6937697100002,53571.31585608 2023-01-21,06:04:12.000,21,11075738,12565,0,1674281051,13103.76689256999,102.48934494000423,53571.44162424 2023-01-21,06:04:16.000,21,11075747,12525,0,1674281055,13103.719738399996,102.15098669999861,53571.63726360001 2023-01-21,06:04:20.000,21,11075714,12565,0,1674281059,13103.901618769996,101.953611060002,53571.8468772 2023-01-21,06:04:24.000,21,11075725,12485,0,1674281063,13103.982454489997,101.78443194000283,53572.00758096 2023-01-21,06:04:28.000,21,11075746,12685,0,1674281067,13104.083499139997,101.62230195000302,53572.098413520005 2023-01-21,06:04:32.000,21,11075745,12365,0,1674281071,13104.265379509998,101.55181065000215,53572.30802712001 2023-01-21,06:04:36.000,21,11075762,12485,0,1674281075,13104.60219500999,101.46722109000257,53572.4407824 2023-01-21,06:04:40.000,21,11075760,12525,0,1674281079,13104.86491109999,101.38263153000298,53572.60847328 2023-01-21,06:04:44.000,21,11075755,12525,0,1674281083,13104.99290099,101.37558240000362,53572.78315128 2023-01-21,06:04:48.000,21,11075725,12285,0,1674281087,13105.127627189991,101.3614841400049,53572.99975200001 2023-01-21,06:04:52.000,21,11075713,12605,0,1674281091,13105.168045049992,101.26279631999932,53573.104558800005 2023-01-21,06:04:56.000,21,11075736,12405,0,1674281095,13105.383606969997,101.12181372000487,53573.321159520005 2023-01-21,06:05:00.000,21,11075742,12125,0,1674281099,13105.605905199998,101.13591198000358,53573.488850400005 2023-01-21,06:05:04.000,21,11075741,12605,0,1674281103,13105.84841236,101.07246981000208,53573.78230944 2023-01-21,06:05:08.000,21,11075738,12405,0,1674281107,13106.14480999999,101.02312589999929,53573.95000032 2023-01-21,06:05:12.000,21,11075798,12485,0,1674281111,13106.373844540001,101.01607676999993,53574.17358816001 2023-01-21,06:05:16.000,21,11075790,12565,0,1674281115,13106.528779669992,100.97378199000377,53574.41115024 2023-01-21,06:05:20.000,21,11075683,12605,0,1674281119,13106.589406459992,100.95968372999778,53574.564866880006 2023-01-21,06:05:24.000,21,11075743,12525,0,1674281123,13106.596142770002,101.02312589999929,53574.69762216 2023-01-21,06:05:28.000,21,11075755,12645,0,1674281127,13106.737605279988,101.04427329000464,53574.92819712 2023-01-21,06:05:32.000,21,11075722,12285,0,1674281131,13106.798232069988,101.12181372000487,53575.08890088001 2023-01-21,06:05:36.000,21,11075707,12565,0,1674281135,13106.919485649989,101.14296111000294,53575.31248872 2023-01-21,06:05:40.000,21,11075757,12285,0,1674281139,13107.155256499995,101.12886285000423,53575.64787048 2023-01-21,06:05:44.000,21,11075736,12565,0,1674281143,13107.458390449996,101.1852558899991,53575.82254848 2023-01-21,06:05:48.000,21,11075752,12485,0,1674281147,13107.505544619991,101.2486980600006,53576.0391492 2023-01-21,06:05:52.000,21,11075763,12285,0,1674281151,13107.38429103999,101.25574718999997,53576.19985296 2023-01-21,06:05:56.000,21,11075778,12645,0,1674281155,13107.14178387999,101.3614841400049,53576.36055672001 2023-01-21,06:06:00.000,21,11075753,12565,0,1674281159,13106.852122549994,101.46017196000321,53576.41645368 2023-01-21,06:06:04.000,21,11075776,12285,0,1674281163,13106.575933840002,101.53066326000408,53576.50029912001 2023-01-21,06:06:08.000,21,11075743,12645,0,1674281167,13106.434471330002,101.52361413000472,53576.5631832 2023-01-21,06:06:12.000,21,11075723,12525,0,1674281171,13106.340162989996,101.55181065000215,53576.69593848001 2023-01-21,06:06:16.000,21,11075725,12325,0,1674281175,13106.15154631,101.46017196000321,53576.744848320006 2023-01-21,06:06:20.000,21,11075730,12405,0,1674281179,13106.04376534999,101.37558240000362,53576.82869376 2023-01-21,06:06:24.000,21,11075734,12365,0,1674281183,13105.855148669994,101.17115763000038,53576.8077324 2023-01-21,06:06:28.000,21,11075724,12325,0,1674281187,13105.639586749989,101.09361720000015,53576.76580968001 2023-01-21,06:06:32.000,21,11075754,12645,0,1674281191,13105.511596859993,101.01607676999993,53576.688951359996 2023-01-21,06:06:36.000,21,11075716,12405,0,1674281195,13105.450970069993,100.97378199000377,53576.66799000001 2023-01-21,06:06:40.000,21,11075728,12525,0,1674281199,13105.296034940002,100.87509416999819,53576.47235064 2023-01-21,06:06:44.000,21,11075727,12365,0,1674281203,13105.383606969997,100.8046028700046,53576.339595360005 2023-01-21,06:06:48.000,21,11075749,12365,0,1674281207,13105.484651619998,100.62132548999944,53576.22780144 2023-01-21,06:06:52.000,21,11075726,12285,0,1674281211,13105.599168889989,100.52263767000113,53576.19286584001 2023-01-21,06:06:56.000,21,11075742,12485,0,1674281215,13105.855148669994,100.33231116000388,53576.13696888 2023-01-21,06:07:00.000,21,11075759,12605,0,1674281219,13106.178491549996,100.21952507999958,53576.20684008 2023-01-21,06:07:04.000,21,11075742,12365,0,1674281223,13106.495098120002,100.05034596000041,53576.1788916 2023-01-21,06:07:08.000,21,11075749,12285,0,1674281227,13106.751077899993,99.97280553000019,53576.23478856001 2023-01-21,06:07:12.000,21,11075764,12565,0,1674281231,13107.135047569995,99.97985465999955,53576.30465976 2023-01-21,06:07:16.000,21,11075702,12605,0,1674281235,13107.559435099996,99.91641248999804,53576.4234408 2023-01-21,06:07:20.000,21,11075755,12565,0,1674281239,13107.849096429993,99.89526509999996,53576.43741504 2023-01-21,06:07:24.000,21,11075714,12445,0,1674281243,13108.084867279998,99.74018423999951,53576.59113168 2023-01-21,06:07:28.000,21,11075690,12565,0,1674281247,13108.40821016,99.50756294999883,53576.70991272 2023-01-21,06:07:32.000,21,11075737,12445,0,1674281251,13108.67092625,99.25379427000007,53576.842668000005 2023-01-21,06:07:36.000,21,11075737,12325,0,1674281255,13108.987532819992,98.99297646000196,53577.03830736 2023-01-21,06:07:40.000,21,11075729,12485,0,1674281259,13109.405184039999,98.75330604000192,53577.178049760005 2023-01-21,06:07:44.000,21,11075708,12565,0,1674281263,13109.876725739996,98.66871648000233,53577.33875352001 2023-01-21,06:07:48.000,21,11075716,12405,0,1674281267,13110.456048399989,98.66166735000297,53577.59028984 2023-01-21,06:07:52.000,21,11075734,12405,0,1674281271,13110.84675438,98.66871648000233,53577.79291632001 2023-01-21,06:07:56.000,21,11075727,12405,0,1674281275,13111.08926154,98.77445343,53578.10733672001 2023-01-21,06:08:00.000,21,11075745,12325,0,1674281279,13111.183569879991,98.74625691000256,53578.43573136 2023-01-21,06:08:04.000,21,11075788,12525,0,1674281283,13111.095997849996,98.71806038999785,53578.59643512 2023-01-21,06:08:08.000,21,11075711,12325,0,1674281287,13111.116206779996,98.61937256999954,53578.84098432 2023-01-21,06:08:12.000,21,11075676,12165,0,1674281291,13111.00168950999,98.37265302000014,53579.00168808 2023-01-21,06:08:16.000,21,11075760,12365,0,1674281295,13111.062316299991,98.2457686800044,53579.18335320001 2023-01-21,06:08:20.000,21,11075709,12565,0,1674281299,13111.203778809991,98.17527738000354,53579.358031200005 2023-01-21,06:08:24.000,21,11075729,12765,0,1674281303,13111.493440140002,98.11888434000139,53579.525722080005 2023-01-21,06:08:28.000,21,11075750,12325,0,1674281307,13111.742683609998,98.1823265100029,53579.7073872 2023-01-21,06:08:32.000,21,11075765,12645,0,1674281311,13111.931300289994,98.30921084999864,53579.930975040006 2023-01-21,06:08:36.000,21,11075727,12405,0,1674281315,13112.092971729995,98.35855476000143,53580.11264016 2023-01-21,06:08:40.000,21,11075754,12485,0,1674281319,13112.24790686,98.3797021499995,53580.32225376 2023-01-21,06:08:44.000,21,11075769,12605,0,1674281323,13112.375896749996,98.30921084999864,53580.482957520006 2023-01-21,06:08:48.000,21,11075737,12565,0,1674281327,13112.362424129991,98.22462128999905,53580.72750672 2023-01-21,06:08:52.000,21,11075783,12485,0,1674281331,13112.537568189997,98.25986694000312,53580.94410744 2023-01-21,06:08:56.000,21,11075736,12485,0,1674281335,13112.625140219992,98.11183521000203,53581.09083696 2023-01-21,06:09:00.000,21,11075730,12325,0,1674281339,13112.584722359992,98.04134391000116,53581.29346344001 2023-01-21,06:09:04.000,21,11075758,12325,0,1674281343,13112.564513429992,97.92150870000478,53581.419231600004 2023-01-21,06:09:08.000,21,11075711,12525,0,1674281347,13112.786811659993,98.02019652000308,53581.440192960006 2023-01-21,06:09:12.000,21,11075723,12445,0,1674281351,13113.07647298999,98.06249129999924,53581.57294824 2023-01-21,06:09:16.000,21,11075754,12605,0,1674281355,13113.568223620001,98.09068782000395,53581.79653608001 2023-01-21,06:09:20.000,21,11075720,12525,0,1674281359,13113.999347459998,98.14708085999882,53581.922304240004 2023-01-21,06:09:24.000,21,11075740,12605,0,1674281363,13114.51804332999,98.27396520000184,53582.13191784001 2023-01-21,06:09:28.000,21,11075726,12525,0,1674281367,13115.097365989997,98.28806346000056,53582.53717080001 2023-01-21,06:09:32.000,21,11075724,12645,0,1674281371,13115.62279817,98.30921084999864,53582.85857832 2023-01-21,06:09:36.000,21,11075756,12325,0,1674281375,13116.026976770001,98.40789867000422,53583.39658656 2023-01-21,06:09:40.000,21,11075700,12485,0,1674281379,13116.269483930002,98.54888126999867,53583.80882664001 2023-01-21,06:09:44.000,21,11075743,12565,0,1674281383,13116.505254779993,98.57002866000403,53584.20709248 2023-01-21,06:09:48.000,21,11075745,12685,0,1674281387,13116.599563119998,98.58412692000275,53584.57740984001 2023-01-21,06:09:52.000,21,11075772,12405,0,1674281391,13116.660189909999,98.61232344000018,53584.821959040004 2023-01-21,06:09:56.000,21,11075739,12605,0,1674281395,13116.69387145999,98.61232344000018,53585.108430960005 2023-01-21,06:10:00.000,21,11075772,12685,0,1674281399,13116.660189909999,98.56297953000467,53585.23419912 2023-01-21,06:10:04.000,21,11075758,12485,0,1674281403,13116.511991089988,98.61232344000018,53585.35298016 2023-01-21,06:10:08.000,21,11075739,12285,0,1674281407,13116.397473819998,98.61232344000018,53585.56958088 2023-01-21,06:10:12.000,21,11075752,12605,0,1674281411,13116.067394630001,98.66166735000297,53585.61849072 2023-01-21,06:10:16.000,21,11075734,12485,0,1674281415,13115.69689757999,98.60527431000082,53585.779194480005 2023-01-21,06:10:20.000,21,11075733,12845,0,1674281419,13115.218619569998,98.60527431000082,53585.82111720001 2023-01-21,06:10:24.000,21,11075739,12365,0,1674281423,13114.720132629991,98.69691299999977,53585.89098840001 2023-01-21,06:10:28.000,21,11075763,12405,0,1674281427,13114.140809969998,98.75330604000192,53585.75823312 2023-01-21,06:10:32.000,21,11075808,12365,0,1674281431,13113.622114099991,98.77445343,53585.63246496001 2023-01-21,06:10:36.000,21,11075781,12645,0,1674281435,13113.14383609,98.75330604000192,53585.56958088 2023-01-21,06:10:40.000,21,11075782,12485,0,1674281439,13112.591458670002,98.78150255999935,53585.41586424001 2023-01-21,06:10:44.000,21,11075774,12645,0,1674281443,13111.99866338999,98.83084647000214,53585.17131504001 2023-01-21,06:10:48.000,21,11075788,12685,0,1674281447,13111.581012169998,98.84494473000086,53584.97567568 2023-01-21,06:10:52.000,21,11075733,12445,0,1674281451,13111.1296794,98.84494473000086,53584.74510072001 2023-01-21,06:10:56.000,21,11075770,12405,0,1674281455,13110.90064485999,98.82379734000278,53584.61933256001 2023-01-21,06:11:00.000,21,11075737,12605,0,1674281459,13110.597510909989,98.86609211999894,53584.47959016001 2023-01-21,06:11:04.000,21,11075773,12485,0,1674281463,13110.435839469988,98.8731412499983,53584.339847760006 2023-01-21,06:11:08.000,21,11075719,12445,0,1674281467,13110.321322199998,98.8378956000015,53584.19311824001 2023-01-21,06:11:12.000,21,11075753,12365,0,1674281471,13110.287640649993,98.69691299999977,53584.102285680005 2023-01-21,06:11:16.000,21,11075766,12285,0,1674281475,13110.125969209992,98.49953736000316,53583.92760768001 2023-01-21,06:11:20.000,21,11075768,12725,0,1674281479,13109.883462049991,98.2457686800044,53583.69703272 2023-01-21,06:11:24.000,21,11075776,12765,0,1674281483,13109.68810906,97.98495086999901,53583.60620016 2023-01-21,06:11:28.000,21,11075748,12645,0,1674281487,13109.230039979993,97.7875752300024,53583.39658656 2023-01-21,06:11:32.000,21,11075741,12525,0,1674281491,13108.718080419996,97.66069088999939,53583.10312752 2023-01-21,06:11:36.000,21,11075774,12405,0,1674281495,13107.936668459988,97.44921699000406,53582.80268136001 2023-01-21,06:11:40.000,21,11075771,12485,0,1674281499,13107.26303745999,97.22364483000274,53582.48826096001 2023-01-21,06:11:44.000,21,11075724,12285,0,1674281503,13106.670242179993,97.07561310000165,53582.08300800001 2023-01-21,06:11:48.000,21,11075765,12405,0,1674281507,13106.16501892999,96.94167962999927,53581.68474216 2023-01-21,06:11:52.000,21,11075775,12325,0,1674281511,13105.82146711999,96.85004094000033,53581.19564376001 2023-01-21,06:11:56.000,21,11075753,12525,0,1674281515,13105.632850439993,96.70200920999923,53580.84628776 2023-01-21,06:12:00.000,21,11075764,12525,0,1674281519,13105.444233759998,96.63856703999772,53580.44802192 2023-01-21,06:12:04.000,21,11075749,12525,0,1674281523,13105.329716489992,96.65266530000372,53580.126614400004 2023-01-21,06:12:08.000,21,11075734,12285,0,1674281527,13105.316243870002,96.61741964999965,53579.93796216 2023-01-21,06:12:12.000,21,11075718,12445,0,1674281531,13105.383606969997,96.51873183000134,53579.77027128 2023-01-21,06:12:16.000,21,11075739,12685,0,1674281535,13105.471178999993,96.5257809600007,53579.644503120006 2023-01-21,06:12:20.000,21,11075752,12405,0,1674281539,13105.504860549998,96.41299488000368,53579.58161904 2023-01-21,06:12:24.000,21,11075741,12525,0,1674281543,13105.383606969997,96.32135619000474,53579.427902400006 2023-01-21,06:12:28.000,21,11075718,12365,0,1674281547,13105.356661730002,96.18742272000236,53579.35104408001 2023-01-21,06:12:32.000,21,11075792,12445,0,1674281551,13105.275826010002,96.07463663999806,53579.2182888 2023-01-21,06:12:36.000,21,11075768,12605,0,1674281555,13105.302771249997,95.91955578000488,53579.02963656 2023-01-21,06:12:40.000,21,11075761,12445,0,1674281559,13105.114154570001,95.80676970000059,53578.84098432 2023-01-21,06:12:44.000,21,11075723,12445,0,1674281563,13105.080473019996,95.67988536000485,53578.72220328 2023-01-21,06:12:48.000,21,11075768,12245,0,1674281567,13104.79081169,95.59529579999798,53578.53355104 2023-01-21,06:12:52.000,21,11075747,12445,0,1674281571,13104.66282179999,95.51775536999776,53578.40778288 2023-01-21,06:12:56.000,21,11075747,12485,0,1674281575,13104.501150359989,95.34152711999923,53578.233104880004 2023-01-21,06:13:00.000,21,11075764,12365,0,1674281579,13104.474205119994,95.10185669999919,53578.02349128 2023-01-21,06:13:04.000,21,11075735,12605,0,1674281583,13104.285588439998,94.96087410000473,53577.87676176 2023-01-21,06:13:08.000,21,11075734,12645,0,1674281587,13104.164334859997,94.82694063000235,53577.72304512001 2023-01-21,06:13:12.000,21,11075726,12525,0,1674281591,13104.096971760002,94.82694063000235,53577.54138 2023-01-21,06:13:16.000,21,11075761,12285,0,1674281595,13103.982454489997,94.75644933000149,53577.35272776 2023-01-21,06:13:20.000,21,11075703,12405,0,1674281599,13103.995927110002,94.89743193000322,53577.13612704 2023-01-21,06:13:24.000,21,11075756,12365,0,1674281603,13103.908355079991,94.98907062000217,53577.10119144001 2023-01-21,06:13:28.000,21,11075779,12325,0,1674281607,13103.75341995,95.11595495999791,53576.961449040005 2023-01-21,06:13:32.000,21,11075773,12325,0,1674281611,13103.71300209,95.20054452000477,53576.9474748 2023-01-21,06:13:36.000,21,11075742,12405,0,1674281615,13103.54459433999,95.263986689999,53576.81471952001 2023-01-21,06:13:40.000,21,11075727,12525,0,1674281619,13103.62543005999,95.2287410400022,53576.76580968001 2023-01-21,06:13:44.000,21,11075729,12365,0,1674281623,13103.57153958,95.12300409000454,53576.64702864001 2023-01-21,06:13:48.000,21,11075706,12285,0,1674281627,13103.53112172,94.98907062000217,53576.47933776001 2023-01-21,06:13:52.000,21,11075771,12605,0,1674281631,13103.598484819995,94.75644933000149,53576.41645368 2023-01-21,06:13:56.000,21,11075760,12365,0,1674281635,13103.659111609995,94.60136847000103,53576.22780144 2023-01-21,06:14:00.000,21,11075748,12285,0,1674281639,13103.72647470999,94.56612282000424,53576.11600752001 2023-01-21,06:14:04.000,21,11075734,12645,0,1674281643,13103.995927110002,94.60136847000103,53576.03216208 2023-01-21,06:14:08.000,21,11075706,12405,0,1674281647,13104.352951539993,94.64366325000447,53576.01120072 2023-01-21,06:14:12.000,21,11075732,12565,0,1674281651,13104.81102062,94.72825281000405,53576.10203328 2023-01-21,06:14:16.000,21,11075756,12405,0,1674281655,13105.114154570001,94.79874410999764,53576.13696888 2023-01-21,06:14:20.000,21,11075747,12285,0,1674281659,13105.572223649993,94.8833336700045,53576.290685520005 2023-01-21,06:14:24.000,21,11075753,12325,0,1674281663,13106.057237969995,94.9185793200013,53576.40247944001 2023-01-21,06:14:28.000,21,11075767,12245,0,1674281667,13106.569197529992,94.8833336700045,53576.57017032001 2023-01-21,06:14:32.000,21,11075743,12485,0,1674281671,13107.20914698,94.9185793200013,53576.793758160005 2023-01-21,06:14:36.000,21,11075763,12445,0,1674281675,13107.606589269992,94.92562845000066,53577.03132024001 2023-01-21,06:14:40.000,21,11075763,12525,0,1674281679,13107.721106539997,94.92562845000066,53577.21997248001 2023-01-21,06:14:44.000,21,11075716,12365,0,1674281683,13107.714370230002,95.03136539999832,53577.30381792 2023-01-21,06:14:48.000,21,11075706,12285,0,1674281687,13107.687424989992,95.11595495999791,53577.48548304001 2023-01-21,06:14:52.000,21,11075773,12485,0,1674281691,13107.923195839998,95.19349538999813,53577.82086480001 2023-01-21,06:14:56.000,21,11075737,12565,0,1674281695,13108.010767869993,95.34152711999923,53577.93964584001 2023-01-21,06:15:00.000,21,11075735,12605,0,1674281699,13108.111812519994,95.4754605900016,53578.1003496 2023-01-21,06:15:04.000,21,11075715,12285,0,1674281703,13107.983822629998,95.50365710999904,53578.254066240006 2023-01-21,06:15:08.000,21,11075731,12525,0,1674281707,13107.862569049998,95.5107062399984,53578.33092456 2023-01-21,06:15:12.000,21,11075753,12405,0,1674281711,13107.774997020002,95.48250972000096,53578.34489880001 2023-01-21,06:15:16.000,21,11075787,12445,0,1674281715,13107.808678569992,95.34857624999859,53578.42874424 2023-01-21,06:15:20.000,21,11075741,12725,0,1674281719,13107.808678569992,95.263986689999,53578.34489880001 2023-01-21,06:15:24.000,21,11075782,12245,0,1674281723,13107.923195839998,95.21464278000349,53578.421757120006 2023-01-21,06:15:28.000,21,11075722,12445,0,1674281727,13108.024240489998,95.19349538999813,53578.45669272 2023-01-21,06:15:32.000,21,11075767,12645,0,1674281731,13108.30042919999,95.15824974000134,53578.6243836 2023-01-21,06:15:36.000,21,11075742,12285,0,1674281735,13108.515991119995,95.09480756999983,53578.82701008001 2023-01-21,06:15:40.000,21,11075716,12725,0,1674281739,13108.59009053,95.10890582999855,53579.01566232001 2023-01-21,06:15:44.000,21,11075743,12485,0,1674281743,13108.62377207999,95.05251279000368,53579.18335320001 2023-01-21,06:15:48.000,21,11075686,12485,0,1674281747,13108.596826839996,95.01021801000024,53579.38597968 2023-01-21,06:15:52.000,21,11075763,12405,0,1674281751,13108.677662559996,94.92562845000066,53579.49777360001 2023-01-21,06:15:56.000,21,11075745,12485,0,1674281755,13108.63050839,94.83398976000171,53579.60956752 2023-01-21,06:16:00.000,21,11075748,12645,0,1674281759,13108.50925481,94.73530194000341,53579.61655464001 2023-01-21,06:16:04.000,21,11075766,12285,0,1674281763,13108.293692889994,94.65071238000382,53579.70040008 2023-01-21,06:16:08.000,21,11075737,12725,0,1674281767,13108.192648239994,94.55907369000488,53579.74930992 2023-01-21,06:16:12.000,21,11075723,12725,0,1674281771,13108.138757759989,94.59431934000168,53579.86809096 2023-01-21,06:16:16.000,21,11075716,12605,0,1674281775,13107.801942259997,94.54497542999889,53579.94494928 2023-01-21,06:16:20.000,21,11075710,12445,0,1674281779,13107.566171409992,94.58727021000232,53580.00783336 2023-01-21,06:16:24.000,21,11075735,12445,0,1674281783,13107.45165414,94.74235107000277,53580.04975608001 2023-01-21,06:16:28.000,21,11075721,12485,0,1674281787,13107.31019163,94.9185793200013,53580.07071744001 2023-01-21,06:16:32.000,21,11075720,12525,0,1674281791,13107.14178387999,94.98907062000217,53580.17552424 2023-01-21,06:16:36.000,21,11075745,12285,0,1674281795,13107.054211849994,95.00316888000089,53580.245395440004 2023-01-21,06:16:40.000,21,11075749,12445,0,1674281799,13107.10810233,94.9185793200013,53580.11264016 2023-01-21,06:16:44.000,21,11075769,12325,0,1674281803,13107.14178387999,94.75644933000149,53580.23840832001 2023-01-21,06:16:48.000,21,11075758,12325,0,1674281807,13107.22261959999,94.67890890000126,53580.34321512 2023-01-21,06:16:52.000,21,11075771,12485,0,1674281811,13107.39102735,94.58727021000232,53580.38513784001 2023-01-21,06:16:56.000,21,11075766,12565,0,1674281815,13107.525753549991,94.56612282000424,53580.601738560006 2023-01-21,06:17:00.000,21,11075774,12645,0,1674281819,13107.680688679997,94.53087717000017,53580.818339280006 2023-01-21,06:17:04.000,21,11075716,12205,0,1674281823,13107.707633919992,94.60136847000103,53580.937120320006 2023-01-21,06:17:08.000,21,11075741,12485,0,1674281827,13107.842360119997,94.64366325000447,53581.00699152001 2023-01-21,06:17:12.000,21,11075751,12485,0,1674281831,13108.132021449994,94.67890890000126,53581.202630880005 2023-01-21,06:17:16.000,21,11075771,12245,0,1674281835,13108.58335421999,94.72825281000405,53581.39128312001 2023-01-21,06:17:20.000,21,11075747,12485,0,1674281839,13108.960587579997,94.86218627999915,53581.51705128 2023-01-21,06:17:24.000,21,11075741,12605,0,1674281843,13109.290666769994,94.86218627999915,53581.86640728001 2023-01-21,06:17:28.000,21,11075738,12485,0,1674281847,13109.452338209994,94.79169497999828,53582.10396936001 2023-01-21,06:17:32.000,21,11075734,12285,0,1674281851,13109.58706441,94.76349846000085,53582.446338240006 2023-01-21,06:17:36.000,21,11075731,12405,0,1674281855,13109.72179060999,94.73530194000341,53582.62101624 2023-01-21,06:17:40.000,21,11075722,12245,0,1674281859,13109.991243010001,94.6084176000004,53582.83761696 2023-01-21,06:17:44.000,21,11075748,12565,0,1674281863,13110.287640649993,94.50972978000209,53583.10312752 2023-01-21,06:17:48.000,21,11075742,12485,0,1674281867,13110.76591866,94.45333673999994,53583.34767672 2023-01-21,06:17:52.000,21,11075738,12485,0,1674281871,13111.06905261,94.43218935000186,53583.59222592001 2023-01-21,06:17:56.000,21,11075746,12325,0,1674281875,13111.10947047,94.50972978000209,53583.85773648001 2023-01-21,06:18:00.000,21,11075776,12445,0,1674281879,13111.271141910001,94.6718597700019,53583.94856904001 2023-01-21,06:18:04.000,21,11075740,12605,0,1674281883,13111.709002059994,94.86923540999851,53584.25600232 2023-01-21,06:18:08.000,21,11075758,12525,0,1674281887,13112.08623542,94.93972670999938,53584.50055152001 2023-01-21,06:18:12.000,21,11075719,12405,0,1674281891,13112.699239629997,94.9185793200013,53584.89881736 2023-01-21,06:18:16.000,21,11075762,12445,0,1674281895,13113.083209299999,95.07366018000175,53585.18528928 2023-01-21,06:18:20.000,21,11075768,12325,0,1674281899,13113.29877121999,95.23579017000156,53585.55560664001 2023-01-21,06:18:24.000,21,11075718,12485,0,1674281903,13113.46717897,95.46136233000288,53585.90496264 2023-01-21,06:18:28.000,21,11075715,12245,0,1674281907,13113.561487309991,95.53185363000375,53586.100602 2023-01-21,06:18:32.000,21,11075687,12445,0,1674281911,13113.669268270001,95.55300102000183,53586.42200952001 2023-01-21,06:18:36.000,21,11075742,12325,0,1674281915,13113.756840299997,95.58119753999927,53586.59668752 2023-01-21,06:18:40.000,21,11075728,12645,0,1674281919,13113.635586719996,95.50365710999904,53586.6945072 2023-01-21,06:18:44.000,21,11075731,12485,0,1674281923,13113.911775430002,95.34152711999923,53586.855210960006 2023-01-21,06:18:48.000,21,11075681,12365,0,1674281927,13113.938720669998,95.30628147000243,53587.05085032 2023-01-21,06:18:52.000,21,11075726,12485,0,1674281931,13113.911775430002,95.35562537999795,53587.21155408001 2023-01-21,06:18:56.000,21,11075741,12645,0,1674281935,13113.911775430002,95.32037973000115,53587.337322240004 2023-01-21,06:19:00.000,21,11075723,12645,0,1674281939,13113.905039119993,95.24283930000092,53587.55392296 2023-01-21,06:19:04.000,21,11075717,12325,0,1674281943,13113.837676019997,95.263986689999,53587.65872976 2023-01-21,06:19:08.000,21,11075794,12645,0,1674281947,13113.844412329992,95.4120184200001,53587.76353656001 2023-01-21,06:19:12.000,21,11075773,12445,0,1674281951,13113.54801469,95.55300102000183,53587.81244640001 2023-01-21,06:19:16.000,21,11075716,12125,0,1674281955,13113.29877121999,95.69398362000356,53587.92424032 2023-01-21,06:19:20.000,21,11075761,12685,0,1674281959,13113.211199189995,95.74332752999908,53587.86834336 2023-01-21,06:19:24.000,21,11075760,12445,0,1674281963,13113.44697004,95.69398362000356,53587.90327896001 2023-01-21,06:19:28.000,21,11075728,12645,0,1674281967,13113.669268270001,95.67988536000485,53588.077956960005 2023-01-21,06:19:32.000,21,11075763,12445,0,1674281971,13113.696213509997,95.58824666999863,53588.2316736 2023-01-21,06:19:36.000,21,11075732,12605,0,1674281975,13113.777049229997,95.5741484099999,53588.343467520004 2023-01-21,06:19:40.000,21,11075746,12485,0,1674281979,13113.770312920002,95.58824666999863,53588.49019704 2023-01-21,06:19:44.000,21,11075765,12325,0,1674281983,13113.783785539992,95.59529579999798,53588.60897808 2023-01-21,06:19:48.000,21,11075711,12285,0,1674281987,13113.884830189992,95.64463971000077,53588.6858364 2023-01-21,06:19:52.000,21,11075784,12645,0,1674281991,13113.979138529998,95.59529579999798,53588.867501520006 2023-01-21,06:19:56.000,21,11075715,12525,0,1674281995,13114.100392109998,95.65873796999949,53589.05615376001 2023-01-21,06:20:00.000,21,11075735,12165,0,1674281999,13114.3631082,95.73627839999972,53589.29371584001 2023-01-21,06:20:04.000,21,11075745,12485,0,1674282003,13114.5651975,95.87726100000145,53589.47538096 2023-01-21,06:20:08.000,21,11075732,12245,0,1674282007,13114.807704660001,95.99709620999784,53589.803775600005 2023-01-21,06:20:12.000,21,11075724,12325,0,1674282011,13114.807704660001,96.11693142000149,53590.05531192 2023-01-21,06:20:16.000,21,11075771,12485,0,1674282015,13114.976112409997,96.17332446000364,53590.41165504 2023-01-21,06:20:20.000,21,11075741,12445,0,1674282019,13115.124311229993,96.19447185000172,53590.67017848 2023-01-21,06:20:24.000,21,11075747,12605,0,1674282023,13115.380291009998,96.22266836999916,53590.96363752 2023-01-21,06:20:28.000,21,11075735,12605,0,1674282027,13115.589116619994,96.26496315000259,53591.22914808 2023-01-21,06:20:32.000,21,11075764,12685,0,1674282031,13115.82488747,96.26496315000259,53591.5854912 2023-01-21,06:20:36.000,21,11075737,12645,0,1674282035,13115.81815115999,96.27201228000195,53591.82305328 2023-01-21,06:20:40.000,21,11075759,12405,0,1674282039,13115.730579129995,96.30020879999938,53592.13747368 2023-01-21,06:20:44.000,21,11075731,12485,0,1674282043,13115.71710650999,96.39184748999833,53592.33311304 2023-01-21,06:20:48.000,21,11075739,12285,0,1674282047,13115.81815115999,96.50463357000262,53592.59862360001 2023-01-21,06:20:52.000,21,11075778,12645,0,1674282051,13116.040449389991,96.63151790999837,53592.81522432001 2023-01-21,06:20:56.000,21,11075764,12565,0,1674282055,13116.505254779993,96.83594268000161,53593.13663184 2023-01-21,06:21:00.000,21,11075746,12525,0,1674282059,13117.205831020001,96.94167962999927,53593.58380752001 2023-01-21,06:21:04.000,21,11075743,12445,0,1674282063,13117.967034049994,97.08971136000036,53594.0309832 2023-01-21,06:21:08.000,21,11075754,12485,0,1674282067,13118.640665049992,97.20954657000402,53594.57597856 2023-01-21,06:21:12.000,21,11075738,12285,0,1674282071,13119.29408711999,97.34348003999912,53595.10699968 2023-01-21,06:21:16.000,21,11075777,12525,0,1674282075,13120.102444319993,97.48446264000086,53595.672956400005 2023-01-21,06:21:20.000,21,11075754,12645,0,1674282079,13120.708712219996,97.60429785000451,53596.25987448 2023-01-21,06:21:24.000,21,11075740,12525,0,1674282083,13121.267825950003,97.82987000999856,53596.630191840006 2023-01-21,06:21:28.000,21,11075741,12725,0,1674282087,13121.948193259996,97.97790173999965,53597.29396824001 2023-01-21,06:21:32.000,21,11075764,12205,0,1674282091,13122.446680200002,98.12593347000075,53597.915821919996 2023-01-21,06:21:36.000,21,11075758,12445,0,1674282095,13122.682451049994,98.0342947800018,53598.53068848 2023-01-21,06:21:40.000,21,11075730,12525,0,1674282099,13122.554461159998,97.98495086999901,53599.05472248 2023-01-21,06:21:44.000,21,11075690,12485,0,1674282103,13122.466889130003,97.91445956999814,53599.40407848001 2023-01-21,06:21:48.000,21,11075773,12285,0,1674282107,13122.338899239992,97.77347697000368,53599.75343448 2023-01-21,06:21:52.000,21,11075749,12525,0,1674282111,13122.130073629996,97.50561002999893,53600.07484200001 2023-01-21,06:21:56.000,21,11075714,12765,0,1674282115,13121.73936765,97.2306939600021,53600.319391200006 2023-01-21,06:22:00.000,21,11075761,12485,0,1674282119,13121.314980119998,97.11085874999844,53600.368301040005 2023-01-21,06:22:04.000,21,11075749,12845,0,1674282123,13121.133099749997,96.96282702000462,53600.43118512 2023-01-21,06:22:08.000,21,11075701,12525,0,1674282127,13121.220671779993,96.89938485000312,53600.515030560004 2023-01-21,06:22:12.000,21,11075795,12565,0,1674282131,13121.240880709993,96.90643398000248,53600.59188888 2023-01-21,06:22:16.000,21,11075752,12525,0,1674282135,13121.099418199992,96.96282702000462,53600.72464416001 2023-01-21,06:22:20.000,21,11075723,12525,0,1674282139,13121.133099749997,96.96987615000398,53601.00412896 2023-01-21,06:22:24.000,21,11075731,12405,0,1674282143,13121.018582479992,96.95577788999799,53601.06701304 2023-01-21,06:22:28.000,21,11075731,12365,0,1674282147,13121.018582479992,97.05446571000357,53601.185794080004 2023-01-21,06:22:32.000,21,11075699,12485,0,1674282151,13121.267825950003,97.14610440000251,53601.45130464 2023-01-21,06:22:36.000,21,11075724,12445,0,1674282155,13121.348661669988,97.25889047999954,53601.660918240006 2023-01-21,06:22:40.000,21,11075742,12525,0,1674282159,13121.220671779993,97.30823439000233,53601.89848032001 2023-01-21,06:22:44.000,21,11075766,12525,0,1674282163,13121.018582479992,97.47036438000214,53602.00328712 2023-01-21,06:22:48.000,21,11075745,12525,0,1674282167,13121.038791409992,97.54790481000236,53602.21988784 2023-01-21,06:22:52.000,21,11075767,12365,0,1674282171,13120.944483070001,97.70298567000282,53602.429501440005 2023-01-21,06:22:56.000,21,11075729,12485,0,1674282175,13120.59419494999,97.71003480000218,53602.57623096 2023-01-21,06:23:00.000,21,11075745,12565,0,1674282179,13120.230434209989,97.81577174999984,53602.6251408 2023-01-21,06:23:04.000,21,11075785,12325,0,1674282183,13119.974454429997,97.84396827000455,53602.66007640001 2023-01-21,06:23:08.000,21,11075751,12525,0,1674282187,13119.832991919997,97.85101740000391,53602.60417944 2023-01-21,06:23:12.000,21,11075733,12285,0,1674282191,13119.51638534999,97.73823131999961,53602.63212792 2023-01-21,06:23:16.000,21,11075754,12605,0,1674282195,13118.990953169989,97.59724871999788,53602.5552696 2023-01-21,06:23:20.000,21,11075770,12485,0,1674282199,13118.34426741,97.50561002999893,53602.331681760006 2023-01-21,06:23:24.000,21,11075715,12645,0,1674282203,13117.899670949999,97.30118526000297,53602.143029520004 2023-01-21,06:23:28.000,21,11075737,12485,0,1674282207,13117.461810799992,97.06151484000293,53601.98232576 2023-01-21,06:23:32.000,21,11075740,12605,0,1674282211,13117.252985189996,96.94167962999927,53601.7866864 2023-01-21,06:23:36.000,21,11075723,12365,0,1674282215,13117.111522679996,96.68791095000051,53601.639956880004 2023-01-21,06:23:40.000,21,11075706,12165,0,1674282219,13117.199094709991,96.53283009000006,53601.53515008001 2023-01-21,06:23:44.000,21,11075739,12485,0,1674282223,13117.340557219992,96.48348618000455,53601.47925312 2023-01-21,06:23:48.000,21,11075762,12325,0,1674282227,13117.630218550003,96.45528965999983,53601.521175840004 2023-01-21,06:23:52.000,21,11075760,12645,0,1674282231,13117.845780469994,96.41299488000368,53601.57008568 2023-01-21,06:23:56.000,21,11075769,12285,0,1674282235,13118.15565072999,96.34250358000281,53601.65393112001 2023-01-21,06:24:00.000,21,11075766,12445,0,1674282239,13118.29711323999,96.33545445000345,53601.72380232 2023-01-21,06:24:04.000,21,11075725,12605,0,1674282243,13118.438575749991,96.32135619000474,53601.75175080001 2023-01-21,06:24:08.000,21,11075776,12405,0,1674282247,13118.728237080002,96.3143070599981,53601.926428800005 2023-01-21,06:24:12.000,21,11075729,12565,0,1674282251,13119.011162099989,96.4270931400024,53602.08014544 2023-01-21,06:24:16.000,21,11075707,12285,0,1674282255,13119.287350809995,96.59627226000157,53602.20591360001 2023-01-21,06:24:20.000,21,11075751,12445,0,1674282259,13119.610693689996,96.76545138000074,53602.53430824 2023-01-21,06:24:24.000,21,11075755,12645,0,1674282263,13120.035081219998,96.92758137000055,53602.75789608001 2023-01-21,06:24:28.000,21,11075804,12565,0,1674282267,13120.358424099999,97.12495701000444,53602.96052256 2023-01-21,06:24:32.000,21,11075734,12725,0,1674282271,13120.627876499995,97.4421678600047,53603.24000736001 2023-01-21,06:24:36.000,21,11075742,12445,0,1674282275,13120.904065210001,97.71003480000218,53603.54045352 2023-01-21,06:24:40.000,21,11075784,12325,0,1674282279,13120.883856280001,97.97085261000029,53603.7081444 2023-01-21,06:24:44.000,21,11075747,12565,0,1674282283,13120.72218484,98.28806346000056,53603.917758 2023-01-21,06:24:48.000,21,11075740,12565,0,1674282287,13120.547040779995,98.47134083999845,53604.14833296001 2023-01-21,06:24:52.000,21,11075757,12485,0,1674282291,13120.688503289995,98.76035517000128,53604.3020496 2023-01-21,06:24:56.000,21,11075761,12485,0,1674282295,13120.75586638999,98.94363254999917,53604.39986928 2023-01-21,06:25:00.000,21,11075766,12605,0,1674282299,13120.971428309997,99.07756602000154,53604.49768896 2023-01-21,06:25:04.000,21,11075748,12285,0,1674282303,13121.294771189998,99.17625383999984,53604.60249576001 2023-01-21,06:25:08.000,21,11075701,12405,0,1674282307,13121.402552149993,99.26789252999879,53604.707302560004 2023-01-21,06:25:12.000,21,11075773,12405,0,1674282311,13121.85388491999,99.34543295999902,53604.874993440004 2023-01-21,06:25:16.000,21,11075713,12605,0,1674282315,13122.251327209997,99.42297338999924,53605.11954264 2023-01-21,06:25:20.000,21,11075751,12645,0,1674282319,13122.675714739999,99.40887513000052,53605.315182 2023-01-21,06:25:24.000,21,11075717,12645,0,1674282323,13122.965376069995,99.30313818000286,53605.48986000001 2023-01-21,06:25:28.000,21,11075781,12685,0,1674282327,13123.396499909992,99.14100819000305,53605.67851224001 2023-01-21,06:25:32.000,21,11075750,12685,0,1674282331,13123.847832679989,99.04232037000475,53605.902100080006 2023-01-21,06:25:36.000,21,11075748,12565,0,1674282335,13124.225066039995,98.92248516000109,53606.0837652 2023-01-21,06:25:40.000,21,11075721,12645,0,1674282339,13124.737025599992,98.8026499500047,53606.20953336001 2023-01-21,06:25:44.000,21,11075776,12605,0,1674282343,13125.168149439989,98.60527431000082,53606.41215984 2023-01-21,06:25:48.000,21,11075773,12485,0,1674282347,13125.53864649,98.40084954000486,53606.69164464001 2023-01-21,06:25:52.000,21,11075769,12685,0,1674282351,13125.976506639992,98.22462128999905,53607.02003928001 2023-01-21,06:25:56.000,21,11075712,12245,0,1674282355,13126.367212619989,98.02019652000308,53607.222665760004 2023-01-21,06:26:00.000,21,11075754,12405,0,1674282359,13126.919590040001,97.9356069600035,53607.41830512 2023-01-21,06:26:04.000,21,11075742,12565,0,1674282363,13127.64711151999,97.88626305000071,53607.585996 2023-01-21,06:26:08.000,21,11075761,12565,0,1674282367,13128.300533590002,97.83691913999792,53607.93535200001 2023-01-21,06:26:12.000,21,11075770,12685,0,1674282371,13128.99437352,97.79462436000176,53608.26374664 2023-01-21,06:26:16.000,21,11075706,12365,0,1674282375,13129.876830129993,97.68183828000474,53608.752845040006 2023-01-21,06:26:20.000,21,11075728,12325,0,1674282379,13130.597615300001,97.66069088999939,53609.186046480005 2023-01-21,06:26:24.000,21,11075769,12405,0,1674282383,13131.251037369999,97.64659263000067,53609.65418352 2023-01-21,06:26:28.000,21,11075704,12445,0,1674282387,13132.005504089997,97.51970828999765,53610.08039784 2023-01-21,06:26:32.000,21,11075679,12445,0,1674282391,13132.63198092,97.39282395000191,53610.59045760001 2023-01-21,06:26:36.000,21,11075751,12445,0,1674282395,13132.962060109996,97.29413613000361,53611.01667192 2023-01-21,06:26:40.000,21,11075778,12485,0,1674282399,13132.77344343,97.2306939600021,53611.33807944001 2023-01-21,06:26:44.000,21,11075743,12445,0,1674282403,13132.62524460999,97.12495701000444,53611.4987832 2023-01-21,06:26:48.000,21,11075754,12845,0,1674282407,13132.638717229995,96.92758137000055,53611.652499840005 2023-01-21,06:26:52.000,21,11075733,12725,0,1674282411,13132.74649818999,96.73020573000395,53611.71538392 2023-01-21,06:26:56.000,21,11075731,12645,0,1674282415,13132.941851179996,96.56102661000477,53611.938971760006 2023-01-21,06:27:00.000,21,11075687,12765,0,1674282419,13132.86775176999,96.56807574000413,53612.07871416001 2023-01-21,06:27:04.000,21,11075682,12525,0,1674282423,13132.71281664,96.42004401000304,53612.085701280004 2023-01-21,06:27:08.000,21,11075720,12525,0,1674282427,13132.618508299995,96.27201228000195,53612.04377856 2023-01-21,06:27:12.000,21,11075704,12445,0,1674282431,13132.64545353999,96.13807880999957,53612.0228172 2023-01-21,06:27:16.000,21,11075726,12525,0,1674282435,13132.861015459996,96.02529273000255,53611.97390736 2023-01-21,06:27:20.000,21,11075741,12285,0,1674282439,13132.962060109996,95.82791708999866,53611.89704904 2023-01-21,06:27:24.000,21,11075728,12405,0,1674282443,13133.130467859992,95.72922927000036,53611.92499752 2023-01-21,06:27:28.000,21,11075752,12565,0,1674282447,13132.90816962999,95.70103275000292,53611.93198464001 2023-01-21,06:27:32.000,21,11075759,12365,0,1674282451,13132.719552949995,95.64463971000077,53611.95993312001 2023-01-21,06:27:36.000,21,11075735,12525,0,1674282455,13132.61177199,95.60234493000462,53611.79224224001 2023-01-21,06:27:40.000,21,11075719,12565,0,1674282459,13132.57135413,95.35562537999795,53611.820190720005 2023-01-21,06:27:44.000,21,11075690,12565,0,1674282463,13132.059394570002,95.25693755999964,53611.64551272001 2023-01-21,06:27:48.000,21,11075744,12285,0,1674282467,13131.338609399994,95.08070931000111,53611.35205368 2023-01-21,06:27:52.000,21,11075724,12605,0,1674282471,13130.341635519995,94.89743193000322,53610.9398136 2023-01-21,06:27:56.000,21,11075731,12605,0,1674282475,13129.290771159991,94.60136847000103,53610.359882640005 2023-01-21,06:28:00.000,21,11075771,12525,0,1674282479,13128.138862150001,94.19251893000182,53609.67514488 2023-01-21,06:28:04.000,21,11075737,12605,0,1674282483,13127.303559710002,93.64973592000024,53608.99040712001 2023-01-21,06:28:08.000,21,11075738,12325,0,1674282487,13126.65013763999,93.24793551000039,53608.27772088 2023-01-21,06:28:12.000,21,11075797,12685,0,1674282491,13126.198804869993,92.94482291999884,53607.59298312 2023-01-21,06:28:16.000,21,11075751,12285,0,1674282495,13125.942825090002,92.68400511000073,53606.92920672001 2023-01-21,06:28:20.000,21,11075739,12285,0,1674282499,13126.003451880002,92.49367860000348,53606.36325 2023-01-21,06:28:24.000,21,11075756,12405,0,1674282503,13126.299849519994,92.27515557000152,53605.902100080006 2023-01-21,06:28:28.000,21,11075752,12285,0,1674282507,13126.347003689989,92.0143377600034,53605.48287288 2023-01-21,06:28:32.000,21,11075724,12525,0,1674282511,13126.394157859999,91.75351994999801,53605.14749112 2023-01-21,06:28:36.000,21,11075734,12605,0,1674282515,13126.367212619989,91.58434082999884,53604.74223816 2023-01-21,06:28:40.000,21,11075729,12525,0,1674282519,13126.481729889994,91.309424760002,53604.45576624 2023-01-21,06:28:44.000,21,11075742,12565,0,1674282523,13126.77139121999,91.04155782000453,53604.14134584 2023-01-21,06:28:48.000,21,11075771,12285,0,1674282527,13127.182306130002,90.88647696000407,53603.96666784 2023-01-21,06:28:52.000,21,11075723,12485,0,1674282531,13127.492176389998,90.83008392000193,53603.79897696 2023-01-21,06:28:56.000,21,11075756,12645,0,1674282535,13127.85593713,90.70319957999891,53603.75006712 2023-01-21,06:29:00.000,21,11075734,12445,0,1674282539,13128.192752629991,90.67500306000147,53603.68718304 2023-01-21,06:29:04.000,21,11075768,12445,0,1674282543,13128.583458609988,90.56221698000445,53603.54045352 2023-01-21,06:29:08.000,21,11075697,12445,0,1674282547,13128.839438389994,90.37189046999993,53603.44962096 2023-01-21,06:29:12.000,21,11075713,12445,0,1674282551,13129.02805506999,90.2591043900029,53603.37276264 2023-01-21,06:29:16.000,21,11075716,12565,0,1674282555,13129.18972650999,90.02648310000222,53603.219046000006 2023-01-21,06:29:20.000,21,11075717,12605,0,1674282559,13129.10889078999,89.82205832999898,53602.91859984 2023-01-21,06:29:24.000,21,11075726,12525,0,1674282563,13128.879856249994,89.64583008000045,53602.764883200005 2023-01-21,06:29:28.000,21,11075769,12485,0,1674282567,13128.522831820002,89.5541913900015,53602.478411280004 2023-01-21,06:29:32.000,21,11075759,12685,0,1674282571,13128.05129011999,89.34976661999826,53602.18495224001 2023-01-21,06:29:36.000,21,11075690,12485,0,1674282575,13127.640375209994,89.17353836999973,53601.73078944001 2023-01-21,06:29:40.000,21,11075735,12485,0,1674282579,13127.492176389998,88.90567143000226,53601.28361376 2023-01-21,06:29:44.000,21,11075771,12565,0,1674282583,13127.411340669998,88.51092015000177,53600.83643808 2023-01-21,06:29:48.000,21,11075788,12525,0,1674282587,13127.323768640003,88.20075843000086,53600.38926240001 2023-01-21,06:29:52.000,21,11075758,12365,0,1674282591,13127.357450189993,87.92584236000403,53599.94208672 2023-01-21,06:29:56.000,21,11075751,12525,0,1674282595,13127.303559710002,87.69322107000335,53599.56478224 2023-01-21,06:30:00.000,21,11075751,12485,0,1674282599,13127.249669229997,87.5381402100029,53599.17350352 2023-01-21,06:30:04.000,21,11075762,12445,0,1674282603,13127.027370999996,87.40420674000052,53598.77523768 2023-01-21,06:30:08.000,21,11075745,12645,0,1674282607,13126.986953139996,87.31961718000093,53598.36998472 2023-01-21,06:30:12.000,21,11075718,12205,0,1674282611,13126.7579186,87.27732240000478,53597.950757520004 2023-01-21,06:30:16.000,21,11075744,12485,0,1674282615,13126.7579186,87.2420767500007,53597.636337120006 2023-01-21,06:30:20.000,21,11075769,12445,0,1674282619,13126.986953139996,87.1433889300024,53597.37082656001 2023-01-21,06:30:24.000,21,11075745,12565,0,1674282623,13127.013898379992,86.98125894000259,53597.04243192 2023-01-21,06:30:28.000,21,11075724,12685,0,1674282627,13127.182306130002,86.86847285999829,53596.72102440001 2023-01-21,06:30:32.000,21,11075668,12205,0,1674282631,13127.546066869989,86.76273591000063,53596.44852672 2023-01-21,06:30:36.000,21,11075723,12405,0,1674282635,13127.802046649995,86.75568678000127,53596.16904192001 2023-01-21,06:30:40.000,21,11075700,12405,0,1674282639,13127.97045439999,86.66404809000232,53595.86859576 2023-01-21,06:30:44.000,21,11075742,12485,0,1674282643,13128.340951450002,86.5865076600021,53595.707892 2023-01-21,06:30:48.000,21,11075769,12645,0,1674282647,13128.799020529994,86.3397881100027,53595.51923976 2023-01-21,06:30:52.000,21,11075735,12565,0,1674282651,13129.310980089991,86.15651073000481,53595.36552312 2023-01-21,06:30:56.000,21,11075730,12485,0,1674282655,13130.011556329999,86.01552813000308,53595.29565192 2023-01-21,06:31:00.000,21,11075706,12365,0,1674282659,13130.954639729993,85.86749640000198,53595.2537292 2023-01-21,06:31:04.000,21,11075760,12605,0,1674282663,13131.729315379991,85.74766118999833,53595.3236004 2023-01-21,06:31:08.000,21,11075758,12525,0,1674282667,13132.59156306,85.5714329399998,53595.42840720001 2023-01-21,06:31:12.000,21,11075741,12445,0,1674282671,13133.474019669993,85.536187290003,53595.51225264 2023-01-21,06:31:16.000,21,11075729,12325,0,1674282675,13134.403630449997,85.62077685000258,53595.69391776001 2023-01-21,06:31:20.000,21,11075731,12485,0,1674282679,13135.37365909,85.64897337000002,53595.7777632 2023-01-21,06:31:24.000,21,11075734,12525,0,1674282683,13136.518831789996,85.65602249999938,53595.959428320006 2023-01-21,06:31:28.000,21,11075732,12605,0,1674282687,13137.4686515,85.65602249999938,53596.20397752 2023-01-21,06:31:32.000,21,11075724,12445,0,1674282691,13138.101864639997,85.6701207599981,53596.57429488001 2023-01-21,06:31:36.000,21,11075747,12645,0,1674282695,13138.755286709995,85.60667859000387,53596.74897288001 2023-01-21,06:31:40.000,21,11075707,12565,0,1674282699,13139.462599259998,85.60667859000387,53596.97954784 2023-01-21,06:31:44.000,21,11075699,12445,0,1674282703,13140.217065979996,85.64897337000002,53597.21710992 2023-01-21,06:31:48.000,21,11075718,12565,0,1674282707,13141.005214249999,85.6842190200041,53597.47563336 2023-01-21,06:31:52.000,21,11075751,12125,0,1674282711,13141.598009529996,85.73356292999961,53597.77607952001 2023-01-21,06:31:56.000,21,11075734,12485,0,1674282715,13142.392894109995,85.79700510000112,53597.971718880006 2023-01-21,06:32:00.000,21,11075733,12485,0,1674282719,13143.154097139988,85.8815946600007,53598.237229440005 2023-01-21,06:32:04.000,21,11075762,12485,0,1674282723,13143.969190650001,85.90979117999814,53598.50274 2023-01-21,06:32:08.000,21,11075727,12645,0,1674282727,13144.79775677999,85.81815248999919,53598.71934072 2023-01-21,06:32:12.000,21,11075766,12285,0,1674282731,13145.599377669998,85.72651380000025,53599.05472248 2023-01-21,06:32:16.000,21,11075714,12485,0,1674282735,13146.32689915,85.69126815000345,53599.34818152 2023-01-21,06:32:20.000,21,11075745,12645,0,1674282739,13147.081365869999,85.73356292999961,53599.746447360005 2023-01-21,06:32:24.000,21,11075749,12325,0,1674282743,13147.970558790003,85.73356292999961,53600.06785488 2023-01-21,06:32:28.000,21,11075759,12325,0,1674282747,13148.974268979997,85.76880858000368,53600.38926240001 2023-01-21,06:32:32.000,21,11075723,12245,0,1674282751,13150.227222640002,85.83225074999791,53600.850412320004 2023-01-21,06:32:36.000,21,11075738,12205,0,1674282755,13151.264614380001,86.00142987000436,53601.27662664001 2023-01-21,06:32:40.000,21,11075740,12405,0,1674282759,13151.655320359998,86.13536333999946,53601.62598264 2023-01-21,06:32:44.000,21,11075734,12645,0,1674282763,13151.97192692999,86.19880551000097,53601.98931288001 2023-01-21,06:32:48.000,21,11075777,12565,0,1674282767,13152.268324569995,86.13536333999946,53602.25482344001 2023-01-21,06:32:52.000,21,11075745,12365,0,1674282771,13152.645557930002,86.10011769000266,53602.57623096 2023-01-21,06:32:56.000,21,11075767,12325,0,1674282775,13152.894801399998,86.03667552000115,53602.68802488001 2023-01-21,06:33:00.000,21,11075744,12565,0,1674282779,13153.39328833999,86.00847900000372,53602.89065136 2023-01-21,06:33:04.000,21,11075814,12645,0,1674282783,13153.790730629997,85.91684031000477,53603.0094324 2023-01-21,06:33:08.000,21,11075744,12485,0,1674282787,13154.080391959993,85.93093857000349,53603.1142392 2023-01-21,06:33:12.000,21,11075742,12645,0,1674282791,13154.53846104,85.8463490100039,53603.30987856001 2023-01-21,06:33:16.000,21,11075730,12685,0,1674282795,13154.956112259992,85.74061205999897,53603.42167248 2023-01-21,06:33:20.000,21,11075728,12645,0,1674282799,13155.663424809994,85.57848206999915,53603.554427760006 2023-01-21,06:33:24.000,21,11075737,12405,0,1674282803,13156.552617729998,85.45864686000277,53603.79198984001 2023-01-21,06:33:28.000,21,11075751,12405,0,1674282807,13157.576536849992,85.2894677400036,53604.07147464 2023-01-21,06:33:32.000,21,11075762,12365,0,1674282811,13158.735182169992,85.24012383000081,53604.42781776 2023-01-21,06:33:36.000,21,11075797,12445,0,1674282815,13159.752364979991,85.36700817000383,53604.81909648001 2023-01-21,06:33:40.000,21,11075752,12285,0,1674282819,13160.951428159991,85.47979425000085,53605.35710472 2023-01-21,06:33:44.000,21,11075727,12405,0,1674282823,13162.197645510001,85.64192424000066,53605.87415160001 2023-01-21,06:33:48.000,21,11075758,12285,0,1674282827,13163.302400349996,85.78995597000176,53606.37023712 2023-01-21,06:33:52.000,21,11075733,12605,0,1674282831,13164.258956369995,85.8815946600007,53606.95016808001 2023-01-21,06:33:56.000,21,11075729,12485,0,1674282835,13164.973005229993,85.80405423000047,53607.5161248 2023-01-21,06:34:00.000,21,11075770,12245,0,1674282839,13165.141412979989,85.59258032999787,53607.94233912 2023-01-21,06:34:04.000,21,11075757,12365,0,1674282843,13164.925851059998,85.38110643000255,53608.37554056 2023-01-21,06:34:08.000,21,11075734,12445,0,1674282847,13164.440836739996,85.10619035999844,53608.515282960005 2023-01-21,06:34:12.000,21,11075759,12725,0,1674282851,13163.922140869989,84.85242167999968,53608.64105112 2023-01-21,06:34:16.000,21,11075774,12245,0,1674282855,13163.477544410001,84.5211125700007,53608.64803824 2023-01-21,06:34:20.000,21,11075763,12445,0,1674282859,13163.329345589991,84.3096386699981,53608.62707688001 2023-01-21,06:34:24.000,21,11075738,12525,0,1674282863,13163.03294795,83.99242781999783,53608.50829584001 2023-01-21,06:34:28.000,21,11075736,12485,0,1674282867,13162.830858649999,83.7809539200025,53608.347592080005 2023-01-21,06:34:32.000,21,11075736,12485,0,1674282871,13162.406471119997,83.51308697999775,53608.16592696 2023-01-21,06:34:36.000,21,11075747,12565,0,1674282875,13161.881038939995,83.30866221000178,53607.94932624 2023-01-21,06:34:40.000,21,11075749,12525,0,1674282879,13161.241089490002,82.9773531000028,53607.558047520004 2023-01-21,06:34:44.000,21,11075730,12325,0,1674282883,13160.56745848999,82.67424051000125,53607.2715756 2023-01-21,06:34:48.000,21,11075770,12565,0,1674282887,13159.907300109997,82.32883314000355,53606.80343856 2023-01-21,06:34:52.000,21,11075741,12285,0,1674282891,13159.38860423999,81.87063969000155,53606.42613408001 2023-01-21,06:34:56.000,21,11075758,12365,0,1674282895,13158.869908369998,81.5675271,53605.87415160001 2023-01-21,06:35:00.000,21,11075747,12525,0,1674282899,13158.816017889993,81.26441450999846,53605.545756960004 2023-01-21,06:35:04.000,21,11075732,12605,0,1674282903,13158.822754200002,81.04589148000377,53605.161465360005 2023-01-21,06:35:08.000,21,11075748,12365,0,1674282907,13158.755391099992,80.9119580100014,53604.84005784001 2023-01-21,06:35:12.000,21,11075716,12725,0,1674282911,13158.923798850003,80.74277889000223,53604.609482880005 2023-01-21,06:35:16.000,21,11075760,12645,0,1674282915,13159.213460179999,80.67228759000136,53604.42083064 2023-01-21,06:35:20.000,21,11075756,12445,0,1674282919,13159.27408697,80.57359977000306,53604.1623072 2023-01-21,06:35:24.000,21,11075734,12325,0,1674282923,13159.34818637999,80.46786281999812,53604.0225648 2023-01-21,06:35:28.000,21,11075768,12365,0,1674282927,13159.26735065999,80.29163456999959,53603.86186104001 2023-01-21,06:35:32.000,21,11075757,12165,0,1674282931,13159.321241139995,80.15065196999785,53603.722118640006 2023-01-21,06:35:36.000,21,11075786,12605,0,1674282935,13159.47617627,80.04491502000019,53603.568402 2023-01-21,06:35:40.000,21,11075706,12605,0,1674282939,13159.920772730002,79.88983415999974,53603.45660808001 2023-01-21,06:35:44.000,21,11075740,12565,0,1674282943,13160.109389409998,79.74180242999864,53603.40769824001 2023-01-21,06:35:48.000,21,11075715,12285,0,1674282947,13160.136334649993,79.56557418000011,53603.386736880006 2023-01-21,06:35:52.000,21,11075752,12365,0,1674282951,13160.156543579993,79.32590376000007,53603.337827040006 2023-01-21,06:35:56.000,21,11075733,12645,0,1674282955,13159.759101290001,79.02984029999789,53603.24699448 2023-01-21,06:36:00.000,21,11075743,12285,0,1674282959,13159.46943995999,78.72672771000362,53603.0793036 2023-01-21,06:36:04.000,21,11075746,12605,0,1674282963,13159.085470289989,78.33197643000312,53602.87667712001 2023-01-21,06:36:08.000,21,11075798,12285,0,1674282967,13158.768863719997,78.00066732000414,53602.68802488001 2023-01-21,06:36:12.000,21,11075724,12525,0,1674282971,13158.364685119996,77.66935820999788,53602.478411280004 2023-01-21,06:36:16.000,21,11075727,12565,0,1674282975,13157.953770209999,77.3028034500021,53602.24783632 2023-01-21,06:36:20.000,21,11075740,12205,0,1674282979,13157.792098769998,76.9926417300012,53602.045209840006 2023-01-21,06:36:24.000,21,11075713,12565,0,1674282983,13157.812307699998,76.65428349000285,53601.77271216 2023-01-21,06:36:28.000,21,11075732,12405,0,1674282987,13157.879670799994,76.41461307000282,53601.61200840001 2023-01-21,06:36:32.000,21,11075749,12405,0,1674282991,13158.12891426999,76.11854961000063,53601.39540768001 2023-01-21,06:36:36.000,21,11075752,12605,0,1674282995,13158.37815774,75.78724050000164,53601.325536480006 2023-01-21,06:36:40.000,21,11075751,12285,0,1674282999,13158.519620250001,75.4841279100001,53601.185794080004 2023-01-21,06:36:44.000,21,11075795,12485,0,1674283003,13158.741918480002,75.2021627100039,53601.136884240004 2023-01-21,06:36:48.000,21,11075756,12565,0,1674283007,13158.883380990002,74.9272466399998,53601.17181984 2023-01-21,06:36:52.000,21,11075744,12445,0,1674283011,13158.782336340002,74.72987100000319,53601.10893576001 2023-01-21,06:36:56.000,21,11075758,12405,0,1674283015,13158.432048219991,74.39151276000484,53600.990154720006 2023-01-21,06:37:00.000,21,11075746,12445,0,1674283019,13158.081760099994,74.10954756000137,53600.920283520005 2023-01-21,06:37:04.000,21,11075751,12285,0,1674283023,13157.657372569993,73.83463149000454,53600.64778584001 2023-01-21,06:37:08.000,21,11075736,12285,0,1674283027,13157.206039799996,73.58086280999851,53600.38926240001 2023-01-21,06:37:12.000,21,11075732,12405,0,1674283031,13156.734498099999,73.29889761000231,53600.06785488 2023-01-21,06:37:16.000,21,11075719,12245,0,1674283035,13156.397682599993,73.10857109999779,53599.69055040001 2023-01-21,06:37:20.000,21,11075693,12605,0,1674283039,13156.209065919997,72.83365503000095,53599.32023304 2023-01-21,06:37:24.000,21,11075719,12525,0,1674283043,13156.033921859991,72.56578809000348,53598.977864160006 2023-01-21,06:37:28.000,21,11075732,12405,0,1674283047,13156.04065817,72.4671002699979,53598.73331496001 2023-01-21,06:37:32.000,21,11075728,12525,0,1674283051,13156.262956400002,72.28382289000001,53598.642482400006 2023-01-21,06:37:36.000,21,11075728,12405,0,1674283055,13156.444836770002,72.24857724000321,53598.51671424001 2023-01-21,06:37:40.000,21,11075747,12645,0,1674283059,13156.78838857999,72.0864472500034,53598.48876576 2023-01-21,06:37:44.000,21,11075699,12605,0,1674283063,13157.03089573999,72.03710334000061,53598.46780440001 2023-01-21,06:37:48.000,21,11075730,12405,0,1674283067,13157.286875519996,71.9736611699991,53598.46081728 2023-01-21,06:37:52.000,21,11075716,12365,0,1674283071,13157.387920169997,71.91021900000487,53598.46780440001 2023-01-21,06:37:56.000,21,11075777,12485,0,1674283075,13157.313820759991,71.839727700004,53598.46081728 2023-01-21,06:38:00.000,21,11075712,12445,0,1674283079,13156.983741569995,71.58595901999797,53598.41190744 2023-01-21,06:38:04.000,21,11075773,12445,0,1674283083,13156.545881419988,71.43792729000415,53598.25819080001 2023-01-21,06:38:08.000,21,11075753,12125,0,1674283087,13156.296637949992,71.38858338000136,53598.12543552 2023-01-21,06:38:12.000,21,11075781,12485,0,1674283091,13156.168648059996,71.31104295000114,53598.05556432 2023-01-21,06:38:16.000,21,11075731,12565,0,1674283095,13155.93961352,71.28989556000306,53597.84595072001 2023-01-21,06:38:20.000,21,11075748,12485,0,1674283099,13155.83183255999,71.23350252000091,53597.685246960005 2023-01-21,06:38:24.000,21,11075736,12645,0,1674283103,13155.67016111999,71.18415860999812,53597.60140152 2023-01-21,06:38:28.000,21,11075707,12645,0,1674283107,13155.69037004999,71.24055165000027,53597.46165912001 2023-01-21,06:38:32.000,21,11075758,12485,0,1674283111,13155.562380159994,71.35333773000457,53597.39178792001 2023-01-21,06:38:36.000,21,11075721,12765,0,1674283115,13155.043684290002,71.36743599000329,53597.28698112 2023-01-21,06:38:40.000,21,11075764,12445,0,1674283119,13154.47109793999,71.23350252000091,53597.05640616001 2023-01-21,06:38:44.000,21,11075767,12405,0,1674283123,13154.033237789998,71.18415860999812,53596.90268952 2023-01-21,06:38:48.000,21,11075716,12165,0,1674283127,13153.696422289991,71.20530600000347,53596.64416608 2023-01-21,06:38:52.000,21,11075727,12285,0,1674283131,13153.49433298999,71.09251991999918,53596.48346232001 2023-01-21,06:38:56.000,21,11075743,12605,0,1674283135,13153.123835939994,71.02202861999831,53596.19699040001 2023-01-21,06:39:00.000,21,11075740,12445,0,1674283139,13152.766811510002,70.97973384000215,53596.04327376 2023-01-21,06:39:04.000,21,11075714,12605,0,1674283143,13152.17401622999,70.77530906999891,53595.81269880001 2023-01-21,06:39:08.000,21,11075745,12565,0,1674283147,13151.715947149998,70.71891603000404,53595.52622688001 2023-01-21,06:39:12.000,21,11075752,12365,0,1674283151,13151.372395339997,70.64842473000317,53595.35853600001 2023-01-21,06:39:16.000,21,11075741,12645,0,1674283155,13151.217460209991,70.52858951999951,53595.100012560004 2023-01-21,06:39:20.000,21,11075739,12365,0,1674283159,13151.237669139991,70.35941040000034,53594.834502000005 2023-01-21,06:39:24.000,21,11075742,12685,0,1674283163,13151.466703680002,70.22547692999797,53594.64584976 2023-01-21,06:39:28.000,21,11075720,12565,0,1674283167,13151.715947149998,70.09859259000223,53594.70174672 2023-01-21,06:39:32.000,21,11075708,12445,0,1674283171,13151.783310249994,69.84482391000347,53594.568991440006 2023-01-21,06:39:36.000,21,11075789,12605,0,1674283175,13151.904563829994,69.64039914000023,53594.65982400001 2023-01-21,06:39:40.000,21,11075755,12325,0,1674283179,13151.803519179994,69.40072872000019,53594.65982400001 2023-01-21,06:39:44.000,21,11075718,12645,0,1674283183,13151.628375120003,69.26679524999781,53594.715720960005 2023-01-21,06:39:48.000,21,11075713,12285,0,1674283187,13151.473439989997,69.15400917000079,53594.77860504001 2023-01-21,06:39:52.000,21,11075766,12365,0,1674283191,13151.419549509992,69.04827222000313,53594.82052776 2023-01-21,06:39:56.000,21,11075741,12485,0,1674283195,13151.190514969996,68.9072896200014,53594.764630800004 2023-01-21,06:40:00.000,21,11075724,12485,0,1674283199,13150.91432625999,68.73811050000222,53594.68078536 2023-01-21,06:40:04.000,21,11075691,12325,0,1674283203,13150.907589949995,68.57598051000241,53594.666811120005 2023-01-21,06:40:08.000,21,11075787,12365,0,1674283207,13151.298295929992,68.48434182000346,53594.6947596 2023-01-21,06:40:12.000,21,11075726,12485,0,1674283211,13151.884354899994,68.34335922000173,53594.85546336001 2023-01-21,06:40:16.000,21,11075758,12485,0,1674283215,13152.396314459991,68.35040835000109,53595.13494816 2023-01-21,06:40:20.000,21,11075727,12285,0,1674283219,13152.766811510002,68.2658187900015,53595.37251024 2023-01-21,06:40:24.000,21,11075703,12405,0,1674283223,13153.009318669989,68.20237662,53595.66596928001 2023-01-21,06:40:28.000,21,11075735,12605,0,1674283227,13153.17099010999,68.0684431500049,53595.88257000001 2023-01-21,06:40:32.000,21,11075725,12405,0,1674283231,13153.27877107,67.91336229000444,53596.11314496 2023-01-21,06:40:36.000,21,11075728,12285,0,1674283235,13153.204671659994,67.82172359999822,53596.25987448 2023-01-21,06:40:40.000,21,11075708,12565,0,1674283239,13152.719657339992,67.69483926000248,53596.294810080006 2023-01-21,06:40:44.000,21,11075749,12205,0,1674283243,13152.268324569995,67.54680753000139,53596.28782296001 2023-01-21,06:40:48.000,21,11075737,12485,0,1674283247,13151.823728109994,67.51861101000395,53596.21795176001 2023-01-21,06:40:52.000,21,11075702,12565,0,1674283251,13152.01234478999,67.43402145000437,53596.19000328 2023-01-21,06:40:56.000,21,11075736,12485,0,1674283255,13152.578194829992,67.3987758000003,53596.224938880005 2023-01-21,06:41:00.000,21,11075736,12285,0,1674283259,13153.37307940999,67.30713711000135,53596.37865552 2023-01-21,06:41:04.000,21,11075746,12405,0,1674283263,13153.992819929997,67.27189146000455,53596.679101680005 2023-01-21,06:41:08.000,21,11075730,12605,0,1674283267,13154.464361629995,67.34238275999815,53596.97256072 2023-01-21,06:41:12.000,21,11075736,12445,0,1674283271,13154.69339616999,67.34943189000478,53597.32191672001 2023-01-21,06:41:16.000,21,11075720,12285,0,1674283275,13154.5788789,67.37762841000222,53597.62935000001 2023-01-21,06:41:20.000,21,11075750,12725,0,1674283279,13154.444152699994,67.27189146000455,53597.79005376 2023-01-21,06:41:24.000,21,11075753,12685,0,1674283283,13154.147755059988,67.18025276999833,53597.88088632 2023-01-21,06:41:28.000,21,11075711,12405,0,1674283287,13154.093864579998,67.06041756000195,53598.09049992001 2023-01-21,06:41:32.000,21,11075737,12085,0,1674283291,13153.905247900002,66.96172974000365,53598.153384 2023-01-21,06:41:36.000,21,11075695,12365,0,1674283295,13153.844621110002,66.8700910500047,53598.286139280004 2023-01-21,06:41:40.000,21,11075722,12525,0,1674283299,13153.871566349997,66.79255062000448,53598.44684304001 2023-01-21,06:41:44.000,21,11075735,12605,0,1674283303,13153.952402069997,66.82779627000127,53598.572611200005 2023-01-21,06:41:48.000,21,11075748,12285,0,1674283307,13153.844621110002,66.78550148999784,53598.754276319996 2023-01-21,06:41:52.000,21,11075718,12445,0,1674283311,13153.682949670001,66.79255062000448,53598.8870316 2023-01-21,06:41:56.000,21,11075748,12485,0,1674283315,13153.41349726999,66.88418931000342,53599.00581264 2023-01-21,06:42:00.000,21,11075714,12605,0,1674283319,13153.009318669989,66.96172974000365,53599.11061944 2023-01-21,06:42:04.000,21,11075712,12445,0,1674283323,13152.679239479992,66.98992626000108,53599.08267096 2023-01-21,06:42:08.000,21,11075718,12565,0,1674283327,13152.429996009996,66.95468061000429,53599.257348959996 2023-01-21,06:42:12.000,21,11075735,12205,0,1674283331,13152.308742429996,66.93353321999894,53599.292284560004 2023-01-21,06:42:16.000,21,11075722,12405,0,1674283335,13152.463677560001,66.9053367000015,53599.45298832001 2023-01-21,06:42:20.000,21,11075725,12525,0,1674283339,13152.874592469998,66.89123844000278,53599.69055040001 2023-01-21,06:42:24.000,21,11075755,12725,0,1674283343,13153.069945459989,66.94763147999765,53599.928112479996 2023-01-21,06:42:28.000,21,11075728,12445,0,1674283347,13153.144044869994,66.92648408999958,53600.151700320006 2023-01-21,06:42:32.000,21,11075709,12485,0,1674283351,13153.009318669989,67.02517190999788,53600.47310784 2023-01-21,06:42:36.000,21,11075718,12605,0,1674283355,13152.962164499993,67.1027123399981,53600.752592640005 2023-01-21,06:42:40.000,21,11075732,12765,0,1674283359,13152.645557930002,67.14500712000154,53600.93425776 2023-01-21,06:42:44.000,21,11075695,12405,0,1674283363,13152.09318050999,67.20140016000369,53601.01111608001 2023-01-21,06:42:48.000,21,11075704,12565,0,1674283367,13151.587957260002,67.23664581000048,53601.087974400005 2023-01-21,06:42:52.000,21,11075753,12605,0,1674283371,13151.251141759996,67.20140016000369,53601.087974400005 2023-01-21,06:42:56.000,21,11075729,12605,0,1674283375,13151.257878069991,67.20140016000369,53601.206755440006 2023-01-21,06:43:00.000,21,11075744,12485,0,1674283379,13151.433022129997,67.16615450999961,53601.3325236 2023-01-21,06:43:04.000,21,11075722,12285,0,1674283383,13151.567748330002,67.17320363999897,53601.493227360006 2023-01-21,06:43:08.000,21,11075673,12645,0,1674283387,13151.466703680002,67.19435103000433,53601.646944 2023-01-21,06:43:12.000,21,11075689,12445,0,1674283391,13151.527330470002,67.25779319999856,53601.81463488 2023-01-21,06:43:16.000,21,11075707,12485,0,1674283395,13151.783310249994,67.27189146000455,53601.996300000006 2023-01-21,06:43:20.000,21,11075680,12365,0,1674283399,13151.91130013999,67.25779319999856,53602.28277192001 2023-01-21,06:43:24.000,21,11075695,12725,0,1674283403,13151.938245379999,67.30008798000199,53602.47142416001 2023-01-21,06:43:28.000,21,11075740,12285,0,1674283407,13151.89109120999,67.26484232999792,53602.63212792 2023-01-21,06:43:32.000,21,11075725,12445,0,1674283411,13151.870882279989,67.1520562500009,53602.84872864 2023-01-21,06:43:36.000,21,11075739,12805,0,1674283415,13151.540803089993,67.05336843000259,53602.97449680001 2023-01-21,06:43:40.000,21,11075759,12285,0,1674283419,13151.749628699989,67.02517190999788,53603.198084640004 2023-01-21,06:43:44.000,21,11075729,12805,0,1674283423,13151.783310249994,67.07451582000067,53603.40769824001 2023-01-21,06:43:48.000,21,11075699,12525,0,1674283427,13151.897827519999,67.03927017000387,53603.63128608 2023-01-21,06:43:52.000,21,11075748,12645,0,1674283431,13151.944981689994,67.05336843000259,53603.85487392 2023-01-21,06:43:56.000,21,11075708,12245,0,1674283435,13152.126862059995,67.15910538000026,53604.00160344001 2023-01-21,06:44:00.000,21,11075750,12565,0,1674283439,13152.429996009996,67.24369493999984,53604.21820416001 2023-01-21,06:44:04.000,21,11075716,12565,0,1674283443,13152.888065089988,67.41287405999901,53604.490701840004 2023-01-21,06:44:08.000,21,11075713,12525,0,1674283447,13153.11036331999,67.58910231000482,53604.777173760005 2023-01-21,06:44:12.000,21,11075740,12445,0,1674283451,13153.002582359994,67.75828143000399,53605.08460704001 2023-01-21,06:44:16.000,21,11075743,12445,0,1674283455,13152.625349000002,67.87106751000101,53605.33614336 2023-01-21,06:44:20.000,21,11075714,12445,0,1674283459,13152.07297157999,68.00500098000339,53605.5247956 2023-01-21,06:44:24.000,21,11075764,12485,0,1674283463,13151.412813199997,68.0543448899989,53605.58767968001 2023-01-21,06:44:28.000,21,11075716,12485,0,1674283467,13150.95474411999,67.96975532999932,53605.5247956 2023-01-21,06:44:32.000,21,11075734,12685,0,1674283471,13150.90085364,67.81467446999886,53605.447937280005 2023-01-21,06:44:36.000,21,11075745,12565,0,1674283475,13151.244405450001,67.80057621000014,53605.41998880001 2023-01-21,06:44:40.000,21,11075712,12565,0,1674283479,13151.614902499998,67.76533056000335,53605.447937280005 2023-01-21,06:44:44.000,21,11075715,12245,0,1674283483,13151.756365009998,67.82172359999822,53605.46889864001 2023-01-21,06:44:48.000,21,11075728,12285,0,1674283487,13152.005608479994,67.8569692500023,53605.62261528 2023-01-21,06:44:52.000,21,11075672,12325,0,1674283491,13152.32221505,67.94860794000124,53605.79729328 2023-01-21,06:44:56.000,21,11075712,12525,0,1674283495,13152.840910919993,68.04024663000018,53606.13267504 2023-01-21,06:45:00.000,21,11075757,12365,0,1674283499,13153.325925239995,68.11778706000041,53606.34927576001 2023-01-21,06:45:04.000,21,11075717,12605,0,1674283503,13153.656004429991,68.06139401999826,53606.64972192 2023-01-21,06:45:08.000,21,11075728,12485,0,1674283507,13153.709894909996,68.00500098000339,53606.908245360006 2023-01-21,06:45:12.000,21,11075745,12765,0,1674283511,13153.55495977999,67.9204114200038,53607.13882032 2023-01-21,06:45:16.000,21,11075728,12685,0,1674283515,13153.40002465,67.81467446999886,53607.32747256 2023-01-21,06:45:20.000,21,11075711,12565,0,1674283519,13153.31918893,67.73008490999928,53607.35542104001 2023-01-21,06:45:24.000,21,11075740,12605,0,1674283523,13153.48086037,67.63844622000033,53607.48118920001 2023-01-21,06:45:28.000,21,11075723,12605,0,1674283527,13153.548223469996,67.61729883000226,53607.66285432 2023-01-21,06:45:32.000,21,11075725,12365,0,1674283531,13153.60211395,67.53270927000267,53607.795609600005 2023-01-21,06:45:36.000,21,11075708,12245,0,1674283535,13153.548223469996,67.4622179700018,53607.963300480005 2023-01-21,06:45:40.000,21,11075740,12525,0,1674283539,13153.656004429991,67.43402145000437,53608.082081520006 2023-01-21,06:45:44.000,21,11075734,12365,0,1674283543,13153.952402069997,67.4622179700018,53608.298682240005 2023-01-21,06:45:48.000,21,11075705,12325,0,1674283547,13154.127546129988,67.49041448999924,53608.4943216 2023-01-21,06:45:52.000,21,11075746,12285,0,1674283551,13154.154491369998,67.4974636199986,53608.67598672001 2023-01-21,06:45:56.000,21,11075725,12565,0,1674283555,13154.336371739999,67.5609057900001,53608.82970336 2023-01-21,06:46:00.000,21,11075793,12565,0,1674283559,13154.37005328999,67.63844622000033,53608.96245864001 2023-01-21,06:46:04.000,21,11075723,12205,0,1674283563,13154.282481259994,67.71598665000056,53609.02534272 2023-01-21,06:46:08.000,21,11075726,12645,0,1674283567,13154.484570559995,67.80057621000014,53609.15809800001 2023-01-21,06:46:12.000,21,11075772,12525,0,1674283571,13154.69339616999,67.8569692500023,53609.367711599996 2023-01-21,06:46:16.000,21,11075759,12525,0,1674283575,13154.962848570001,67.94860794000124,53609.49347976001 2023-01-21,06:46:20.000,21,11075726,12445,0,1674283579,13155.245773590002,68.06139401999826,53609.7869388 2023-01-21,06:46:24.000,21,11075682,12525,0,1674283583,13155.367027169988,68.10368880000169,53609.94065544 2023-01-21,06:46:28.000,21,11075703,12605,0,1674283587,13155.252509899998,68.25172053000279,53610.08738496001 2023-01-21,06:46:32.000,21,11075727,12565,0,1674283591,13155.124520010002,68.20237662,53610.11533344001 2023-01-21,06:46:36.000,21,11075744,12325,0,1674283595,13154.895485469991,68.18122923000192,53610.1712304 2023-01-21,06:46:40.000,21,11075728,12405,0,1674283599,13154.57214258999,68.22352400999807,53610.206165999996 2023-01-21,06:46:44.000,21,11075723,12325,0,1674283603,13154.080391959993,68.18827836000128,53610.031488 2023-01-21,06:46:48.000,21,11075738,12605,0,1674283607,13153.716631219992,68.25172053000279,53609.905719840004 2023-01-21,06:46:52.000,21,11075734,12685,0,1674283611,13153.25856214,68.14598357999785,53609.79392592 2023-01-21,06:46:56.000,21,11075718,12485,0,1674283615,13152.780284129993,68.04024663000018,53609.59828656 2023-01-21,06:47:00.000,21,11075752,12525,0,1674283619,13152.187488849995,67.94860794000124,53609.34675024001 2023-01-21,06:47:04.000,21,11075702,12445,0,1674283623,13151.668792979988,67.9204114200038,53609.10220104 2023-01-21,06:47:08.000,21,11075712,12805,0,1674283627,13151.18377866,67.82877273000486,53608.801754880005 2023-01-21,06:47:12.000,21,11075718,12365,0,1674283631,13150.665082789994,67.7089375200012,53608.45938600001 2023-01-21,06:47:16.000,21,11075725,12365,0,1674283635,13150.173332159997,67.61729883000226,53608.15195272001 2023-01-21,06:47:20.000,21,11075746,12485,0,1674283639,13149.829780349995,67.4622179700018,53607.73971264001 2023-01-21,06:47:24.000,21,11075750,12605,0,1674283643,13149.65463628999,67.3987758000003,53607.411318000006 2023-01-21,06:47:28.000,21,11075729,12485,0,1674283647,13149.466019609994,67.27894059000391,53607.11087184 2023-01-21,06:47:32.000,21,11075742,12645,0,1674283651,13149.567064259994,67.22959668000112,53606.887284000004 2023-01-21,06:47:36.000,21,11075733,12725,0,1674283655,13149.82304404,67.30713711000135,53606.6776704 2023-01-21,06:47:40.000,21,11075700,12365,0,1674283659,13150.105969060001,67.48336535999988,53606.60081208 2023-01-21,06:47:44.000,21,11075705,12565,0,1674283663,13150.382157769993,67.6736918700044,53606.55888936 2023-01-21,06:47:48.000,21,11075759,12485,0,1674283667,13150.725709579994,67.84287099000358,53606.551902240004 2023-01-21,06:47:52.000,21,11075732,12245,0,1674283671,13151.1433608,67.96270619999996,53606.6077992 2023-01-21,06:47:56.000,21,11075711,12525,0,1674283675,13151.756365009998,68.13188531999913,53606.75452872 2023-01-21,06:48:00.000,21,11075690,12325,0,1674283679,13152.25485194999,68.25172053000279,53606.86632264 2023-01-21,06:48:04.000,21,11075768,12605,0,1674283683,13152.557985899992,68.32221183000365,53607.03401352 2023-01-21,06:48:08.000,21,11075774,12485,0,1674283687,13152.787020440002,68.44204704000003,53607.173755920005 2023-01-21,06:48:12.000,21,11075687,12525,0,1674283691,13152.854383539998,68.5477839899977,53607.33445968001 2023-01-21,06:48:16.000,21,11075746,12685,0,1674283695,13152.827438300003,68.48434182000346,53607.48817632 2023-01-21,06:48:20.000,21,11075745,12605,0,1674283699,13152.591667449997,68.39975226000388,53607.56503464 2023-01-21,06:48:24.000,21,11075748,12325,0,1674283703,13152.463677560001,68.34335922000173,53607.53009904001 2023-01-21,06:48:28.000,21,11075701,12445,0,1674283707,13152.30200612,68.37860486999853,53607.41830512 2023-01-21,06:48:32.000,21,11075757,12245,0,1674283711,13152.01234478999,68.39975226000388,53607.31349832001 2023-01-21,06:48:36.000,21,11075746,12565,0,1674283715,13151.749628699989,68.40680139000324,53607.1318332 2023-01-21,06:48:40.000,21,11075781,12805,0,1674283719,13151.480176299992,68.38565399999788,53607.054974880004 2023-01-21,06:48:44.000,21,11075702,12645,0,1674283723,13151.12315187,68.35745748000045,53606.85234840001 2023-01-21,06:48:48.000,21,11075742,12525,0,1674283727,13150.530356589989,68.28696617999958,53606.57985072 2023-01-21,06:48:52.000,21,11075687,12365,0,1674283731,13150.099232749992,68.24467140000343,53606.39119848 2023-01-21,06:48:56.000,21,11075738,12565,0,1674283735,13149.67484521999,68.25876966000214,53605.97197128001 2023-01-21,06:49:00.000,21,11075765,12445,0,1674283739,13149.331293409989,68.27286792000086,53605.62261528 2023-01-21,06:49:04.000,21,11075759,12405,0,1674283743,13149.034895769997,68.23762227000407,53605.350117600006 2023-01-21,06:49:08.000,21,11075705,12445,0,1674283747,13148.832806469996,68.20942574999935,53605.02871008 2023-01-21,06:49:12.000,21,11075747,12645,0,1674283751,13148.64418979,68.14598357999785,53604.66537984 2023-01-21,06:49:16.000,21,11075702,12805,0,1674283755,13148.45557310999,68.21647487999871,53604.43480488001 2023-01-21,06:49:20.000,21,11075682,12645,0,1674283759,13148.307374289994,68.25172053000279,53604.12038448 2023-01-21,06:49:24.000,21,11075695,12285,0,1674283763,13148.233274879989,68.2658187900015,53603.88282240001 2023-01-21,06:49:28.000,21,11075730,12245,0,1674283767,13148.287165359994,68.23057314000471,53603.673208800006 2023-01-21,06:49:32.000,21,11075723,12445,0,1674283771,13148.3814737,68.32221183000365,53603.386736880006 2023-01-21,06:49:36.000,21,11075748,12765,0,1674283775,13148.43536417999,68.29401530999894,53603.198084640004 2023-01-21,06:49:40.000,21,11075728,12525,0,1674283779,13148.509463589995,68.39270313000452,53603.1142392 2023-01-21,06:49:44.000,21,11075674,12645,0,1674283783,13148.51619989999,68.42794878000132,53602.932574080005 2023-01-21,06:49:48.000,21,11075710,12565,0,1674283787,13148.51619989999,68.53368572999898,53602.7998188 2023-01-21,06:49:52.000,21,11075730,12445,0,1674283791,13148.53640882999,68.64647181000328,53602.74392184 2023-01-21,06:49:56.000,21,11075725,12565,0,1674283795,13148.60377193,68.74515963000158,53602.597192320005 2023-01-21,06:50:00.000,21,11075774,12325,0,1674283799,13148.60377193,68.85089657999924,53602.4853984 2023-01-21,06:50:04.000,21,11075689,12645,0,1674283803,13148.65766240999,68.96368266000354,53602.310720400004 2023-01-21,06:50:08.000,21,11075726,12645,0,1674283807,13148.68460765,69.13286178000271,53602.32469464001 2023-01-21,06:50:12.000,21,11075738,12365,0,1674283811,13148.68460765,69.17515655999887,53602.18495224001 2023-01-21,06:50:16.000,21,11075765,12485,0,1674283815,13148.751970749996,69.16105830000015,53602.12905528 2023-01-21,06:50:20.000,21,11075744,12605,0,1674283819,13148.67787133999,69.15400917000079,53602.05918408 2023-01-21,06:50:24.000,21,11075740,12325,0,1674283823,13148.489254659995,69.23859873000038,53601.975338640004 2023-01-21,06:50:28.000,21,11075717,12605,0,1674283827,13148.125493919993,69.35138481000467,53601.81463488 2023-01-21,06:50:32.000,21,11075719,12525,0,1674283831,13147.802151039992,69.40777784999955,53601.70284096001 2023-01-21,06:50:36.000,21,11075732,12285,0,1674283835,13147.620270669991,69.47826915000041,53601.47925312 2023-01-21,06:50:40.000,21,11075737,12485,0,1674283839,13147.45859922999,69.64039914000023,53601.185794080004 2023-01-21,06:50:44.000,21,11075741,12645,0,1674283843,13147.46533554,69.81662738999876,53601.04605168 2023-01-21,06:50:48.000,21,11075750,12285,0,1674283847,13147.31713671999,69.95056086000113,53600.850412320004 2023-01-21,06:50:52.000,21,11075734,12445,0,1674283851,13147.26324624,69.98580650999793,53600.73163128 2023-01-21,06:50:56.000,21,11075716,12285,0,1674283855,13147.35755457999,70.00695390000328,53600.633811600004 2023-01-21,06:51:00.000,21,11075716,12605,0,1674283859,13147.573116499996,70.13383823999902,53600.60586312001 2023-01-21,06:51:04.000,21,11075688,12245,0,1674283863,13147.667424840001,70.1197399800003,53600.633811600004 2023-01-21,06:51:08.000,21,11075684,12445,0,1674283867,13147.640479599992,70.16203476000373,53600.48009496001 2023-01-21,06:51:12.000,21,11075735,12605,0,1674283871,13147.371027199995,70.26072258000204,53600.45214648 2023-01-21,06:51:16.000,21,11075693,12445,0,1674283875,13146.906221809993,70.23957519000396,53600.298429840004 2023-01-21,06:51:20.000,21,11075700,12565,0,1674283879,13146.360580699991,70.26072258000204,53599.984009440006 2023-01-21,06:51:24.000,21,11075742,12445,0,1674283883,13145.949665789994,70.26072258000204,53599.83727992001 2023-01-21,06:51:28.000,21,11075735,12325,0,1674283887,13145.269298480001,70.24662432000332,53599.54382088 2023-01-21,06:51:32.000,21,11075746,12485,0,1674283891,13144.642821649999,70.17613302000245,53599.26433608001 2023-01-21,06:51:36.000,21,11075768,12325,0,1674283895,13143.82772814,70.11269085000094,53598.79619904 2023-01-21,06:51:40.000,21,11075699,12605,0,1674283899,13143.329241199994,70.07744520000415,53598.44684304001 2023-01-21,06:51:44.000,21,11075655,12285,0,1674283903,13142.743182229991,70.11269085000094,53597.99268024001 2023-01-21,06:51:48.000,21,11075728,12485,0,1674283907,13142.332267319995,70.16203476000373,53597.58044016001 2023-01-21,06:51:52.000,21,11075699,12605,0,1674283911,13142.042605989998,70.21842779999861,53597.23807128 2023-01-21,06:51:56.000,21,11075692,12405,0,1674283915,13141.806835139992,70.2325260600046,53596.88871528001 2023-01-21,06:52:00.000,21,11075698,12285,0,1674283919,13141.584536909992,70.38760691999778,53596.4764752 2023-01-21,06:52:04.000,21,11075750,12525,0,1674283923,13141.604745839992,70.58498256000166,53596.231926 2023-01-21,06:52:08.000,21,11075736,12285,0,1674283927,13141.685581559992,70.74006342000212,53596.06423512 2023-01-21,06:52:12.000,21,11075694,12445,0,1674283931,13141.880934549998,70.95858645000408,53596.04327376 2023-01-21,06:52:16.000,21,11075721,12285,0,1674283935,13142.083023849998,71.12071644000389,53595.9175056 2023-01-21,06:52:20.000,21,11075729,12405,0,1674283939,13142.312058389994,71.4167798999988,53595.959428320006 2023-01-21,06:52:24.000,21,11075784,12605,0,1674283943,13142.46025720999,71.60005728000397,53595.9175056 2023-01-21,06:52:28.000,21,11075744,12645,0,1674283947,13142.736445919996,71.81153117999929,53595.97340256 2023-01-21,06:52:32.000,21,11075720,12405,0,1674283951,13142.837490569997,71.99480856000446,53596.008338160005 2023-01-21,06:52:36.000,21,11075690,12165,0,1674283955,13142.952007840002,72.28382289000001,53596.04327376 2023-01-21,06:52:40.000,21,11075683,12645,0,1674283959,13142.945271529992,72.58693548000156,53596.0223124 2023-01-21,06:52:44.000,21,11075710,12565,0,1674283963,13143.140624519998,72.81955677000224,53596.09917072001 2023-01-21,06:52:48.000,21,11075706,12565,0,1674283967,13143.140624519998,72.93939197999862,53596.12013208001 2023-01-21,06:52:52.000,21,11075734,12485,0,1674283971,13143.450494779994,73.00283415000013,53596.21096464 2023-01-21,06:52:56.000,21,11075719,12485,0,1674283975,13143.713210869995,73.20725892000337,53596.24590024001 2023-01-21,06:53:00.000,21,11075741,12685,0,1674283979,13143.948981720001,73.27070109000488,53596.42756536 2023-01-21,06:53:04.000,21,11075713,12565,0,1674283983,13144.157807329997,73.32709412999975,53596.49044944 2023-01-21,06:53:08.000,21,11075723,12725,0,1674283987,13144.137598399997,73.43988021000405,53596.58826912 2023-01-21,06:53:12.000,21,11075739,12285,0,1674283991,13144.090444230002,73.47512586000084,53596.609230480004 2023-01-21,06:53:16.000,21,11075738,12805,0,1674283995,13144.117389469997,73.52446977000363,53596.65814032 2023-01-21,06:53:20.000,21,11075699,12565,0,1674283999,13144.103916849992,73.58791193999787,53596.609230480004 2023-01-21,06:53:24.000,21,11075730,12605,0,1674284003,13144.124125779992,73.66545236999809,53596.6860888 2023-01-21,06:53:28.000,21,11075715,12525,0,1674284007,13143.915300169996,73.65135410999937,53596.59525624 2023-01-21,06:53:32.000,21,11075746,12605,0,1674284011,13143.74689242,73.60905933000322,53596.63717896 2023-01-21,06:53:36.000,21,11075749,12645,0,1674284015,13143.63911145999,73.49627324999892,53596.52538504 2023-01-21,06:53:40.000,21,11075685,12565,0,1674284019,13143.47744001999,73.47512586000084,53596.42057824 2023-01-21,06:53:44.000,21,11075744,12405,0,1674284023,13143.335977509989,73.40463455999998,53596.343719920005 2023-01-21,06:53:48.000,21,11075708,12685,0,1674284027,13143.248405479993,73.41168368999934,53596.273848720004 2023-01-21,06:53:52.000,21,11075731,12365,0,1674284031,13143.154097139988,73.4821749900002,53596.127119200006 2023-01-21,06:53:56.000,21,11075743,12165,0,1674284035,13143.133888210003,73.56676454999979,53596.03628664 2023-01-21,06:54:00.000,21,11075689,12445,0,1674284039,13143.113679280003,73.82053322999855,53595.96641544 2023-01-21,06:54:04.000,21,11075730,12485,0,1674284043,13142.978953079997,73.95446670000092,53595.86859576 2023-01-21,06:54:08.000,21,11075694,12245,0,1674284047,13142.844226879992,74.13774407999881,53595.83366016001 2023-01-21,06:54:12.000,21,11075697,12285,0,1674284051,13142.655610199996,74.37036536999949,53595.791737440006 2023-01-21,06:54:16.000,21,11075706,12245,0,1674284055,13142.534356619995,74.59593753000081,53595.76378896001 2023-01-21,06:54:20.000,21,11075735,12645,0,1674284059,13142.29858576999,74.67347796000104,53595.72885336 2023-01-21,06:54:24.000,21,11075719,12485,0,1674284063,13142.23795897999,74.73692013000255,53595.672956400005 2023-01-21,06:54:28.000,21,11075732,12485,0,1674284067,13142.204277429999,74.7933131700047,53595.59609808001 2023-01-21,06:54:32.000,21,11075749,12725,0,1674284071,13142.19754111999,74.81446056000277,53595.56116248 2023-01-21,06:54:36.000,21,11075722,12445,0,1674284075,13142.291849459994,74.9272466399998,53595.58911096 2023-01-21,06:54:40.000,21,11075743,12285,0,1674284079,13142.184068499999,74.99773794000066,53595.533214 2023-01-21,06:54:44.000,21,11075751,12205,0,1674284083,13142.049342299993,75.13167141000304,53595.48430416 2023-01-21,06:54:48.000,21,11075739,12605,0,1674284087,13141.981979199998,75.27970314000413,53595.44238144 2023-01-21,06:54:52.000,21,11075756,12285,0,1674284091,13141.988715509993,75.29380140000285,53595.435394320004 2023-01-21,06:54:56.000,21,11075718,12445,0,1674284095,13141.914616100003,75.43478400000458,53595.44238144 2023-01-21,06:55:00.000,21,11075770,12565,0,1674284099,13141.739472039997,75.4841279100001,53595.47731704001 2023-01-21,06:55:04.000,21,11075734,12445,0,1674284103,13141.503701189991,75.47707878000074,53595.37949736001 2023-01-21,06:55:08.000,21,11075753,12485,0,1674284107,13141.422865469991,75.51232443000481,53595.37251024 2023-01-21,06:55:12.000,21,11075682,12445,0,1674284111,13141.11973151999,75.52642269000353,53595.30263904 2023-01-21,06:55:16.000,21,11075708,12205,0,1674284115,13140.836806499989,75.54052095000225,53595.19783224 2023-01-21,06:55:20.000,21,11075746,12645,0,1674284119,13140.547145169992,75.54052095000225,53595.00918 2023-01-21,06:55:24.000,21,11075722,12485,0,1674284123,13140.324846939991,75.53347182000289,53594.8694376 2023-01-21,06:55:28.000,21,11075696,12485,0,1674284127,13140.14970288,75.52642269000353,53594.77161792 2023-01-21,06:55:32.000,21,11075694,12405,0,1674284131,13140.08233977999,75.55461921000096,53594.6248884 2023-01-21,06:55:36.000,21,11075684,12365,0,1674284135,13139.94087726999,75.67445442000462,53594.61091416001 2023-01-21,06:55:40.000,21,11075749,12725,0,1674284139,13139.792678449994,75.78019137000229,53594.60392704 2023-01-21,06:55:44.000,21,11075699,12405,0,1674284143,13139.79941475999,75.8436335400038,53594.56200432001 2023-01-21,06:55:48.000,21,11075723,12485,0,1674284147,13139.610798079993,75.92117397000402,53594.51309448 2023-01-21,06:55:52.000,21,11075719,12125,0,1674284151,13139.442390329998,76.11150048000127,53594.485146 2023-01-21,06:55:56.000,21,11075742,12525,0,1674284155,13139.314400440002,76.1537952600047,53594.450210400006 2023-01-21,06:56:00.000,21,11075708,12405,0,1674284159,13139.179674239997,76.2877287299998,53594.3454036 2023-01-21,06:56:04.000,21,11075741,12125,0,1674284163,13139.179674239997,76.37231828999938,53594.36636496 2023-01-21,06:56:08.000,21,11075769,12845,0,1674284167,13139.199883169997,76.61903783999878,53594.36636496 2023-01-21,06:56:12.000,21,11075693,12565,0,1674284171,13139.307664129992,76.80231522000395,53594.46418464 2023-01-21,06:56:16.000,21,11075739,12645,0,1674284175,13139.240301029997,76.90805217000161,53594.568991440006 2023-01-21,06:56:20.000,21,11075690,12365,0,1674284179,13139.361554609997,77.07723129000078,53594.834502000005 2023-01-21,06:56:24.000,21,11075725,12285,0,1674284183,13139.307664129992,77.16182085000037,53594.90437320001 2023-01-21,06:56:28.000,21,11075730,12605,0,1674284187,13139.287455199992,77.2393612800006,53594.99520576001 2023-01-21,06:56:32.000,21,11075705,12605,0,1674284191,13139.273982580002,77.28165606000402,53595.11398680001 2023-01-21,06:56:36.000,21,11075696,12405,0,1674284195,13139.267246269992,77.44378605000384,53595.23276784001 2023-01-21,06:56:40.000,21,11075731,12565,0,1674284199,13139.179674239997,77.57067038999958,53595.31661328 2023-01-21,06:56:44.000,21,11075749,12605,0,1674284203,13139.085365899991,77.62706343000173,53595.42840720001 2023-01-21,06:56:48.000,21,11075711,12445,0,1674284207,13139.078629589996,77.6482108199998,53595.54020112 2023-01-21,06:56:52.000,21,11075744,12365,0,1674284211,13138.98432124999,77.71870212000067,53595.63103368 2023-01-21,06:56:56.000,21,11075692,12365,0,1674284215,13138.90348552999,77.88788123999984,53595.770776080004 2023-01-21,06:57:00.000,21,11075714,12325,0,1674284219,13138.775495639995,77.93722515000263,53595.88257000001 2023-01-21,06:57:04.000,21,11075714,12325,0,1674284223,13138.82264980999,78.0077164500035,53595.9873768 2023-01-21,06:57:08.000,21,11075728,12645,0,1674284227,13138.62729682,78.05706035999901,53596.0223124 2023-01-21,06:57:12.000,21,11075726,12805,0,1674284231,13138.431943829994,78.0429621000003,53596.04327376 2023-01-21,06:57:16.000,21,11075690,12405,0,1674284235,13138.344371799998,78.09230601000309,53596.008338160005 2023-01-21,06:57:20.000,21,11075720,12685,0,1674284239,13138.169227739992,78.08525688000373,53596.03628664 2023-01-21,06:57:24.000,21,11075710,12645,0,1674284243,13138.021028919997,78.14869904999796,53595.97340256 2023-01-21,06:57:28.000,21,11075720,12525,0,1674284247,13137.872830100001,78.18394470000203,53595.96641544 2023-01-21,06:57:32.000,21,11075710,12685,0,1674284251,13137.69094973,78.23328861000482,53596.008338160005 2023-01-21,06:57:36.000,21,11075775,12445,0,1674284255,13137.596641389995,78.24738687000354,53596.03628664 2023-01-21,06:57:40.000,21,11075733,12645,0,1674284259,13137.40802471,78.20509209000011,53596.057248000005 2023-01-21,06:57:44.000,21,11075754,12485,0,1674284263,13137.32045267999,78.2544360000029,53596.057248000005 2023-01-21,06:57:48.000,21,11075732,12645,0,1674284267,13137.246353269999,78.3178781700044,53596.06423512 2023-01-21,06:57:52.000,21,11075673,12525,0,1674284271,13137.239616959989,78.40951686000335,53596.09917072001 2023-01-21,06:57:56.000,21,11075777,12525,0,1674284275,13137.125099689998,78.45886076999886,53596.14109344 2023-01-21,06:58:00.000,21,11075762,12805,0,1674284279,13137.239616959989,78.51525381000101,53596.19000328 2023-01-21,06:58:04.000,21,11075707,12365,0,1674284283,13137.232880649994,78.54345032999845,53596.21795176001 2023-01-21,06:58:08.000,21,11075736,12485,0,1674284287,13137.313716369994,78.64213815000403,53596.32275856 2023-01-21,06:58:12.000,21,11075730,12245,0,1674284291,13137.300243749989,78.67738380000083,53596.39961688 2023-01-21,06:58:16.000,21,11075738,12445,0,1674284295,13137.44844257,78.93820160999894,53596.560320640005 2023-01-21,06:58:20.000,21,11075708,12725,0,1674284299,13137.60337769999,79.01574203999917,53596.74198576001 2023-01-21,06:58:24.000,21,11075719,12445,0,1674284303,13137.50233304999,79.1214789900041,53596.85377968 2023-01-21,06:58:28.000,21,11075705,12445,0,1674284307,13137.48212411999,79.14262638000218,53597.02845768 2023-01-21,06:58:32.000,21,11075705,12525,0,1674284311,13137.394552089994,79.1919702899977,53597.04941904 2023-01-21,06:58:36.000,21,11075734,12445,0,1674284315,13137.42823364,79.33295288999943,53597.20313568001 2023-01-21,06:58:40.000,21,11075689,12365,0,1674284319,13137.306980059999,79.37524767000286,53597.21710992 2023-01-21,06:58:44.000,21,11075774,12685,0,1674284323,13137.118363379988,79.48803374999989,53597.28698112 2023-01-21,06:58:48.000,21,11075690,12645,0,1674284327,13137.111627069993,79.43868984000437,53597.34287808001 2023-01-21,06:58:52.000,21,11075730,12525,0,1674284331,13136.976900870002,79.57967243999883,53597.28698112 2023-01-21,06:58:56.000,21,11075730,12405,0,1674284335,13136.821965739997,79.6149180900029,53597.349865200005 2023-01-21,06:59:00.000,21,11075707,12405,0,1674284339,13136.626612749991,79.6149180900029,53597.37082656001 2023-01-21,06:59:04.000,21,11075691,12525,0,1674284343,13136.397578209995,79.59377070000482,53597.43371064 2023-01-21,06:59:08.000,21,11075720,12445,0,1674284347,13136.22917046,79.66426199999842,53597.3848008 2023-01-21,06:59:12.000,21,11075722,12325,0,1674284351,13135.858673409988,79.72065504000057,53597.37082656001 2023-01-21,06:59:16.000,21,11075751,12645,0,1674284355,13135.407340639991,79.7136059100012,53597.23807128 2023-01-21,06:59:20.000,21,11075723,12565,0,1674284359,13134.996425729994,79.748851559998,53597.08435464001 2023-01-21,06:59:24.000,21,11075718,12685,0,1674284363,13134.652873919993,79.65721286999906,53596.895702400005 2023-01-21,06:59:28.000,21,11075760,12125,0,1674284367,13134.356476280002,79.54442679000203,53596.797882720006 2023-01-21,06:59:32.000,21,11075745,12565,0,1674284371,13133.79062624,79.45983723000245,53596.6162176 2023-01-21,06:59:36.000,21,11075710,12445,0,1674284375,13133.440338119988,79.38229680000222,53596.35769416 2023-01-21,06:59:40.000,21,11075685,12325,0,1674284379,13133.426865499998,79.45983723000245,53596.28782296001 2023-01-21,06:59:44.000,21,11075740,12605,0,1674284383,13133.447074429998,79.49508287999925,53596.14109344 2023-01-21,06:59:48.000,21,11075736,12205,0,1674284387,13133.352766089993,79.57967243999883,53596.09917072001 2023-01-21,06:59:52.000,21,11075717,12325,0,1674284391,13133.379711330002,79.68540939000377,53596.07122224001 2023-01-21,06:59:56.000,21,11075704,12485,0,1674284395,13133.393183949993,79.66426199999842,53596.06423512 2023-01-21,07:00:00.000,21,11075713,12605,0,1674284399,13133.312348229992,79.58672156999819,53595.959428320006 2023-01-21,07:00:04.000,21,11075694,12565,0,1674284403,13133.487492289998,79.6501637399997,53596.07122224001 2023-01-21,07:00:08.000,21,11075733,12445,0,1674284407,13133.521173839988,79.63606548000098,53596.07820936001 2023-01-21,07:00:12.000,21,11075725,12285,0,1674284411,13133.70305420999,79.72770416999992,53596.16904192001 2023-01-21,07:00:16.000,21,11075732,12565,0,1674284415,13133.959033989995,79.88278503000038,53596.25987448 2023-01-21,07:00:20.000,21,11075750,12325,0,1674284419,13134.363212589997,79.87573590000102,53596.49044944 2023-01-21,07:00:24.000,21,11075714,12365,0,1674284423,13134.700028089988,79.9603254600006,53596.70705016 2023-01-21,07:00:28.000,21,11075702,12365,0,1674284427,13135.03010728,79.96737458999996,53596.88172816 2023-01-21,07:00:32.000,21,11075727,12405,0,1674284431,13135.447758499991,80.06606240999827,53597.17518720001 2023-01-21,07:00:36.000,21,11075758,12645,0,1674284435,13135.764365069997,80.12950457999978,53597.3848008 2023-01-21,07:00:40.000,21,11075742,12285,0,1674284439,13135.885618649998,80.1083571900017,53597.55947880001 2023-01-21,07:00:44.000,21,11075769,12405,0,1674284443,13136.067499019999,80.23524153000471,53597.79704088001 2023-01-21,07:00:48.000,21,11075715,12565,0,1674284447,13136.28979725,80.42556804000196,53598.083512799996 2023-01-21,07:00:52.000,21,11075707,12645,0,1674284451,13136.45146869,80.52425586000027,53598.31408776 2023-01-21,07:00:56.000,21,11075714,12445,0,1674284455,13136.55251334,80.71458237000479,53598.48177864 2023-01-21,07:01:00.000,21,11075726,12405,0,1674284459,13136.768075259992,80.80622106000374,53598.76825056 2023-01-21,07:01:04.000,21,11075729,12405,0,1674284463,13136.976900870002,80.8132701900031,53599.01279976 2023-01-21,07:01:08.000,21,11075710,12245,0,1674284467,13137.091418139993,80.89785975000268,53599.16651640001 2023-01-21,07:01:12.000,21,11075746,12325,0,1674284471,13137.152044929993,81.08818625999993,53599.30625880001 2023-01-21,07:01:16.000,21,11075669,12605,0,1674284475,13137.091418139993,81.1586775600008,53599.43901408 2023-01-21,07:01:20.000,21,11075744,12285,0,1674284479,13136.902801459997,81.27851277000445,53599.4460012 2023-01-21,07:01:24.000,21,11075731,12125,0,1674284483,13136.606403819991,81.4688392800017,53599.48792392 2023-01-21,07:01:28.000,21,11075765,12525,0,1674284487,13136.41105083,81.56047797000065,53599.5158724 2023-01-21,07:01:32.000,21,11075774,12645,0,1674284491,13136.20222521999,81.6168710100028,53599.43202696001 2023-01-21,07:01:36.000,21,11075750,12565,0,1674284495,13136.060762709989,81.65916578999895,53599.425039839996 2023-01-21,07:01:40.000,21,11075715,12525,0,1674284499,13135.966454369998,81.7155588300011,53599.36914288 2023-01-21,07:01:44.000,21,11075784,12365,0,1674284503,13135.885618649998,81.72965708999982,53599.292284560004 2023-01-21,07:01:48.000,21,11075705,12565,0,1674284507,13135.723947209997,81.87768882000091,53599.17350352 2023-01-21,07:01:52.000,21,11075735,12165,0,1674284511,13135.663320419997,81.94113099000242,53599.089658079996 2023-01-21,07:01:56.000,21,11075757,12485,0,1674284515,13135.515121600001,82.03981881000072,53599.04074824 2023-01-21,07:02:00.000,21,11075720,12285,0,1674284519,13135.366922779991,82.11031011000159,53598.87305736 2023-01-21,07:02:04.000,21,11075719,12325,0,1674284523,13135.346713849991,82.16670315000374,53598.78222480001 2023-01-21,07:02:08.000,21,11075738,12565,0,1674284527,13135.29282337,82.20194880000054,53598.621521040004 2023-01-21,07:02:12.000,21,11075687,12245,0,1674284531,13135.41407695,82.20194880000054,53598.67043088 2023-01-21,07:02:16.000,21,11075729,12565,0,1674284535,13135.339977539996,82.2724401000014,53598.56562408001 2023-01-21,07:02:20.000,21,11075718,12565,0,1674284539,13135.35345016,82.25129271000333,53598.53068848 2023-01-21,07:02:24.000,21,11075734,12445,0,1674284543,13135.366922779991,82.24424358000397,53598.418894559996 2023-01-21,07:02:28.000,21,11075716,12325,0,1674284547,13135.400604329996,82.2724401000014,53598.39094608 2023-01-21,07:02:32.000,21,11075699,12325,0,1674284551,13135.467967429991,82.27948923000076,53598.307100640006 2023-01-21,07:02:36.000,21,11075723,12605,0,1674284555,13135.508385289992,82.33588227000291,53598.307100640006 2023-01-21,07:02:40.000,21,11075712,12285,0,1674284559,13135.548803149992,82.483914000004,53598.24421656 2023-01-21,07:02:44.000,21,11075748,12565,0,1674284563,13135.609429939992,82.5191596500008,53598.2232552 2023-01-21,07:02:48.000,21,11075773,12405,0,1674284567,13135.589221009992,82.54030703999888,53598.20229384 2023-01-21,07:02:52.000,21,11075710,12605,0,1674284571,13135.670056729992,82.57555269000295,53598.16735824 2023-01-21,07:02:56.000,21,11075719,12445,0,1674284575,13135.878882339988,82.57555269000295,53598.27216504 2023-01-21,07:03:00.000,21,11075694,12645,0,1674284579,13135.865409719998,82.6178474699991,53598.17434536 2023-01-21,07:03:04.000,21,11075706,12485,0,1674284583,13135.804782929998,82.7306335500034,53598.23024232001 2023-01-21,07:03:08.000,21,11075713,12325,0,1674284587,13135.838464480003,82.7306335500034,53598.19530672 2023-01-21,07:03:12.000,21,11075732,12565,0,1674284591,13135.771101379993,82.75178094000148,53598.16735824 2023-01-21,07:03:16.000,21,11075731,12525,0,1674284595,13135.818255550003,82.70948615999805,53598.12543552 2023-01-21,07:03:20.000,21,11075703,12205,0,1674284599,13135.744156139997,82.68833876999997,53597.978706 2023-01-21,07:03:24.000,21,11075717,12285,0,1674284603,13135.730683519992,82.6671913800019,53597.98569312 2023-01-21,07:03:28.000,21,11075761,12525,0,1674284607,13135.670056729992,82.63194572999782,53597.86691208 2023-01-21,07:03:32.000,21,11075753,12445,0,1674284611,13135.602693629997,82.57555269000295,53597.81101512 2023-01-21,07:03:36.000,21,11075743,12565,0,1674284615,13135.703738279997,82.54735616999824,53597.74114392 2023-01-21,07:03:40.000,21,11075681,12645,0,1674284619,13135.824991859998,82.49801226000272,53597.6992212 2023-01-21,07:03:44.000,21,11075718,12685,0,1674284623,13135.865409719998,82.5191596500008,53597.6992212 2023-01-21,07:03:48.000,21,11075748,12285,0,1674284627,13135.973190679993,82.53325790999952,53597.6642856 2023-01-21,07:03:52.000,21,11075744,12365,0,1674284631,13136.12138949999,82.6178474699991,53597.72018256 2023-01-21,07:03:56.000,21,11075739,12405,0,1674284635,13136.215697839994,82.63899486000446,53597.6992212 2023-01-21,07:04:00.000,21,11075695,12405,0,1674284639,13136.215697839994,82.63899486000446,53597.58742728001 2023-01-21,07:04:04.000,21,11075694,12565,0,1674284643,13136.30326986999,82.73768268000276,53597.55249168 2023-01-21,07:04:08.000,21,11075694,12485,0,1674284647,13136.42452344999,82.74473181000212,53597.57345304 2023-01-21,07:04:12.000,21,11075740,12485,0,1674284651,13136.579458579996,82.72358442000404,53597.58044016001 2023-01-21,07:04:16.000,21,11075747,12325,0,1674284655,13136.747866329992,82.67424051000125,53597.685246960005 2023-01-21,07:04:20.000,21,11075728,12405,0,1674284659,13136.875856220002,82.70948615999805,53597.685246960005 2023-01-21,07:04:24.000,21,11075709,12445,0,1674284663,13136.909537769992,82.80817398000363,53597.65729848001 2023-01-21,07:04:28.000,21,11075739,12485,0,1674284667,13136.808493119992,82.81522311000299,53597.636337120006 2023-01-21,07:04:32.000,21,11075697,12325,0,1674284671,13136.842174669997,82.89276354000322,53597.62935000001 2023-01-21,07:04:36.000,21,11075723,12445,0,1674284675,13136.902801459997,82.95620571000472,53597.53153032 2023-01-21,07:04:40.000,21,11075700,12605,0,1674284679,13136.788284189992,82.8786652800045,53597.398775040005 2023-01-21,07:04:44.000,21,11075722,12565,0,1674284683,13136.801756809997,82.78702658999828,53597.35685232 2023-01-21,07:04:48.000,21,11075711,12565,0,1674284687,13136.815229430002,82.71653529000469,53597.28698112 2023-01-21,07:04:52.000,21,11075647,12685,0,1674284691,13136.788284189992,82.70243702999869,53597.32191672001 2023-01-21,07:04:56.000,21,11075712,12565,0,1674284695,13136.754602640001,82.79407572000491,53597.22409704001 2023-01-21,07:05:00.000,21,11075702,12485,0,1674284699,13136.714184780001,82.81522311000299,53597.231084160005 2023-01-21,07:05:04.000,21,11075730,12285,0,1674284703,13136.579458579996,82.79407572000491,53597.14723872 2023-01-21,07:05:08.000,21,11075699,12285,0,1674284707,13136.48515023999,82.72358442000404,53597.063393280005 2023-01-21,07:05:12.000,21,11075716,12645,0,1674284711,13136.34368772999,82.6178474699991,53596.97256072 2023-01-21,07:05:16.000,21,11075747,12485,0,1674284715,13136.296533559995,82.56145443000423,53596.81884408001 2023-01-21,07:05:20.000,21,11075689,12445,0,1674284719,13136.101180569989,82.64604399000382,53596.64416608 2023-01-21,07:05:24.000,21,11075703,12405,0,1674284723,13136.020344849989,82.63194572999782,53596.56730776 2023-01-21,07:05:28.000,21,11075746,12445,0,1674284727,13135.952981749993,82.56850356000359,53596.49044944 2023-01-21,07:05:32.000,21,11075716,12445,0,1674284731,13135.919300199988,82.63899486000446,53596.41359112001 2023-01-21,07:05:36.000,21,11075713,12445,0,1674284735,13135.824991859998,82.54735616999824,53596.33673280001 2023-01-21,07:05:40.000,21,11075700,12565,0,1674284739,13135.885618649998,82.46276660999865,53596.28782296001 2023-01-21,07:05:44.000,21,11075678,12685,0,1674284743,13135.831728169993,82.43457009000122,53596.14808056001 2023-01-21,07:05:48.000,21,11075746,12365,0,1674284747,13135.730683519992,82.38522617999843,53596.07122224001 2023-01-21,07:05:52.000,21,11075727,12325,0,1674284751,13135.663320419997,82.37817704999907,53595.98038968001 2023-01-21,07:05:56.000,21,11075765,12445,0,1674284755,13135.41407695,82.34998053000163,53595.87558288 2023-01-21,07:06:00.000,21,11075710,12645,0,1674284759,13135.25240551,82.3076857499982,53595.721866240005 2023-01-21,07:06:04.000,21,11075715,12125,0,1674284763,13135.12441561999,82.3076857499982,53595.49129128 2023-01-21,07:06:08.000,21,11075730,12445,0,1674284767,13135.05031621,82.25129271000333,53595.37251024 2023-01-21,07:06:12.000,21,11075731,12565,0,1674284771,13134.949271559999,82.28653836000012,53595.30263904 2023-01-21,07:06:16.000,21,11075700,12205,0,1674284775,13134.935798939994,82.23014531999797,53595.22578072 2023-01-21,07:06:20.000,21,11075766,12405,0,1674284779,13134.868435839999,82.13850662999903,53595.15590952 2023-01-21,07:06:24.000,21,11075738,12285,0,1674284783,13134.841490599989,82.13145749999967,53595.04411560001 2023-01-21,07:06:28.000,21,11075717,12285,0,1674284787,13134.686555469998,82.10326098000223,53594.87642472001 2023-01-21,07:06:32.000,21,11075727,12285,0,1674284791,13134.491202479992,81.96932750999986,53594.72969520001 2023-01-21,07:06:36.000,21,11075744,12285,0,1674284795,13134.316058420001,81.87768882000091,53594.6248884 2023-01-21,07:06:40.000,21,11075737,12245,0,1674284799,13134.05334233,81.74375534999854,53594.38732632 2023-01-21,07:06:44.000,21,11075741,12485,0,1674284803,13133.96577029999,81.6803131800043,53594.20566120001 2023-01-21,07:06:48.000,21,11075745,12285,0,1674284807,13133.86472564999,81.58867448999808,53594.00303472 2023-01-21,07:06:52.000,21,11075744,12525,0,1674284811,13133.689581589999,81.56047797000065,53593.80739536 2023-01-21,07:06:56.000,21,11075754,12565,0,1674284815,13133.460547049988,81.44769189000363,53593.65367872001 2023-01-21,07:07:00.000,21,11075713,12405,0,1674284819,13133.372975019993,81.36310233000404,53593.54887192 2023-01-21,07:07:04.000,21,11075755,12485,0,1674284823,13133.319084540002,81.35605320000468,53593.36021968 2023-01-21,07:07:08.000,21,11075731,12525,0,1674284827,13133.164149409997,81.27146363999782,53593.1925288 2023-01-21,07:07:12.000,21,11075706,12445,0,1674284831,13133.002477969996,81.18687407999823,53593.05278640001 2023-01-21,07:07:16.000,21,11075728,12485,0,1674284835,13132.90816962999,81.1586775600008,53592.85015992 2023-01-21,07:07:20.000,21,11075747,12445,0,1674284839,13132.699344019995,81.1586775600008,53592.57067512 2023-01-21,07:07:24.000,21,11075721,12605,0,1674284843,13132.56461781999,81.15162843000144,53592.45888120001 2023-01-21,07:07:28.000,21,11075700,12325,0,1674284847,13132.530936269999,81.03179321999778,53592.20734488 2023-01-21,07:07:32.000,21,11075701,12645,0,1674284851,13132.450100549999,80.9119580100014,53592.13747368 2023-01-21,07:07:36.000,21,11075693,12605,0,1674284855,13132.50399102999,80.82736845000181,53592.01869264 2023-01-21,07:07:40.000,21,11075727,12605,0,1674284859,13132.50399102999,80.79212279999774,53591.9697828 2023-01-21,07:07:44.000,21,11075711,12565,0,1674284863,13132.456836859994,80.67933672000072,53591.816066160005 2023-01-21,07:07:48.000,21,11075770,12485,0,1674284867,13132.396210069994,80.58064890000242,53591.648375280005 2023-01-21,07:07:52.000,21,11075723,12485,0,1674284871,13132.436627929994,80.4185189100026,53591.550555600006 2023-01-21,07:07:56.000,21,11075762,12405,0,1674284875,13132.396210069994,80.38327325999853,53591.41780032 2023-01-21,07:08:00.000,21,11075729,12565,0,1674284879,13132.315374349993,80.34097848000238,53591.215173840006 2023-01-21,07:08:04.000,21,11075685,12565,0,1674284883,13132.342319589989,80.25638892000279,53591.12434128 2023-01-21,07:08:08.000,21,11075703,12365,0,1674284887,13132.274956489993,80.12950457999978,53591.075431440004 2023-01-21,07:08:12.000,21,11075722,12365,0,1674284891,13132.214329699993,80.12245545000042,53591.03350872 2023-01-21,07:08:16.000,21,11075726,12525,0,1674284895,13132.133493979993,79.97442371999932,53590.89376632 2023-01-21,07:08:20.000,21,11075737,12685,0,1674284899,13132.052658259992,79.82639198999823,53590.83786936 2023-01-21,07:08:24.000,21,11075694,12725,0,1674284903,13131.931404679992,79.67836026000441,53590.66319136001 2023-01-21,07:08:28.000,21,11075721,12485,0,1674284907,13131.897723130001,79.5021320099986,53590.56537168001 2023-01-21,07:08:32.000,21,11075702,12365,0,1674284911,13131.769733239991,79.34705114999815,53590.4326164 2023-01-21,07:08:36.000,21,11075754,12445,0,1674284915,13131.52722607999,79.18492115999834,53590.25095128001 2023-01-21,07:08:40.000,21,11075724,12485,0,1674284919,13131.203883199989,79.06508595000196,53590.01338920001 2023-01-21,07:08:44.000,21,11075756,12685,0,1674284923,13130.759286740002,78.9593490000043,53589.74787864001 2023-01-21,07:08:48.000,21,11075733,12765,0,1674284927,13130.45615279,78.79016987999785,53589.468393840005 2023-01-21,07:08:52.000,21,11075730,12645,0,1674284931,13130.16649145999,78.64918728000339,53589.181921920004 2023-01-21,07:08:56.000,21,11075729,12485,0,1674284935,13129.937456919994,78.44476251000015,53588.93737272001 2023-01-21,07:09:00.000,21,11075702,12445,0,1674284939,13129.748840239998,78.19804296000075,53588.76968184001 2023-01-21,07:09:04.000,21,11075755,12365,0,1674284943,13129.351397949991,78.02886384000158,53588.46923568 2023-01-21,07:09:08.000,21,11075753,12525,0,1674284947,13128.99437352,77.8314881999977,53588.175776640004 2023-01-21,07:09:12.000,21,11075696,12645,0,1674284951,13128.704712189989,77.63411256000109,53587.85436912001 2023-01-21,07:09:16.000,21,11075756,12365,0,1674284955,13128.475677649993,77.41558952999912,53587.574884320005 2023-01-21,07:09:20.000,21,11075729,12485,0,1674284959,13128.145598459996,77.2393612800006,53587.11373440001 2023-01-21,07:09:24.000,21,11075715,12325,0,1674284963,13127.90982760999,77.01378911999927,53586.953030640005 2023-01-21,07:09:28.000,21,11075752,12405,0,1674284967,13127.599957349994,76.78821695999795,53586.61066176001 2023-01-21,07:09:32.000,21,11075738,12445,0,1674284971,13127.532594249999,76.54854653999791,53586.42899664 2023-01-21,07:09:36.000,21,11075738,12485,0,1674284975,13127.350713879998,76.252483080003,53586.114576240005 2023-01-21,07:09:40.000,21,11075722,12445,0,1674284979,13127.283350780002,76.03396005000104,53585.93989824001 2023-01-21,07:09:44.000,21,11075741,12565,0,1674284983,13127.263141850002,75.8436335400038,53585.70233616001 2023-01-21,07:09:48.000,21,11075758,12365,0,1674284987,13127.189042439997,75.68855268000334,53585.5416324 2023-01-21,07:09:52.000,21,11075730,12645,0,1674284991,13127.108206719997,75.51232443000481,53585.3320188 2023-01-21,07:09:56.000,21,11075717,12485,0,1674284995,13126.973480519991,75.41363660999923,53585.22022488001 2023-01-21,07:10:00.000,21,11075774,12285,0,1674284999,13126.852226939991,75.24445749000006,53584.97567568 2023-01-21,07:10:04.000,21,11075758,12685,0,1674285003,13126.643401329995,75.06822924000153,53584.87086888 2023-01-21,07:10:08.000,21,11075749,12325,0,1674285007,13126.353739999999,74.892000990003,53584.66824240001 2023-01-21,07:10:12.000,21,11075771,12525,0,1674285011,13126.272904279998,74.65233057000296,53584.59837120001 2023-01-21,07:10:16.000,21,11075719,12885,0,1674285015,13126.232486419998,74.51839710000058,53584.45164168001 2023-01-21,07:10:20.000,21,11075719,12725,0,1674285019,13126.326794759989,74.3985618900042,53584.36080912001 2023-01-21,07:10:24.000,21,11075730,12525,0,1674285023,13126.414366789999,74.23643190000439,53584.26298944001 2023-01-21,07:10:28.000,21,11075729,12485,0,1674285027,13126.562565609995,74.13774407999881,53584.2490152 2023-01-21,07:10:32.000,21,11075715,12645,0,1674285031,13126.75118228999,73.96856495999964,53584.22805384 2023-01-21,07:10:36.000,21,11075715,12205,0,1674285035,13126.919590040001,73.79938584000047,53584.25600232 2023-01-21,07:10:40.000,21,11075714,12565,0,1674285039,13126.906117419996,73.65135410999937,53584.24202808001 2023-01-21,07:10:44.000,21,11075719,12325,0,1674285043,13127.000425760001,73.49627324999892,53584.25600232 2023-01-21,07:10:48.000,21,11075698,12365,0,1674285047,13126.953271589991,73.39053630000126,53584.22805384 2023-01-21,07:10:52.000,21,11075729,12485,0,1674285051,13127.168833509997,73.25660282999888,53584.31189928001 2023-01-21,07:10:56.000,21,11075756,12645,0,1674285055,13127.175569819992,73.20725892000337,53584.36779624 2023-01-21,07:11:00.000,21,11075720,12405,0,1674285059,13127.276614469993,73.09447283999907,53584.4236932 2023-01-21,07:11:04.000,21,11075722,12285,0,1674285063,13127.404604359988,73.00988327999949,53584.486577280004 2023-01-21,07:11:08.000,21,11075734,12285,0,1674285067,13127.593221039999,72.77021285999945,53584.556448480005 2023-01-21,07:11:12.000,21,11075761,12405,0,1674285071,13127.862673439995,72.615131999999,53584.66824240001 2023-01-21,07:11:16.000,21,11075766,12485,0,1674285075,13128.132125839991,72.49529679000261,53584.71016512 2023-01-21,07:11:20.000,21,11075728,12725,0,1674285079,13128.239906800001,72.40365810000367,53584.71016512 2023-01-21,07:11:24.000,21,11075736,12525,0,1674285083,13128.374632999992,72.30497027999809,53584.91977872 2023-01-21,07:11:28.000,21,11075743,12365,0,1674285087,13128.556513369993,72.1851350700017,53585.00362416001 2023-01-21,07:11:32.000,21,11075740,12445,0,1674285091,13128.785547909989,71.99480856000446,53585.227212000005 2023-01-21,07:11:36.000,21,11075742,12485,0,1674285095,13128.920274109994,71.83267857000465,53585.37394152 2023-01-21,07:11:40.000,21,11075715,12365,0,1674285099,13128.96742827999,71.7269416199997,53585.50669680001 2023-01-21,07:11:44.000,21,11075707,12645,0,1674285103,13128.900065179994,71.58595901999797,53585.68836192 2023-01-21,07:11:48.000,21,11075728,12445,0,1674285107,13128.84617469999,71.50136945999839,53585.77220736001 2023-01-21,07:11:52.000,21,11075752,12565,0,1674285111,13128.778811599994,71.37448512000265,53585.87701416 2023-01-21,07:11:56.000,21,11075682,12645,0,1674285115,13128.751866359999,71.2687481699977,53585.96085960001 2023-01-21,07:12:00.000,21,11075731,12405,0,1674285119,13128.724921119989,71.11366731000453,53585.98880808001 2023-01-21,07:12:04.000,21,11075762,12485,0,1674285123,13128.664294329988,70.95858645000408,53585.995795200004 2023-01-21,07:12:08.000,21,11075736,12325,0,1674285127,13128.590194919998,70.88809515000321,53586.05867928001 2023-01-21,07:12:12.000,21,11075772,12445,0,1674285131,13128.637349089993,70.75416168000083,53586.09361488 2023-01-21,07:12:16.000,21,11075704,12445,0,1674285135,13128.751866359999,70.66252299000189,53586.26829288 2023-01-21,07:12:20.000,21,11075746,12685,0,1674285139,13128.772075289999,70.5144912600008,53586.28925424 2023-01-21,07:12:24.000,21,11075734,12485,0,1674285143,13128.93374673,70.39465605000441,53586.42899664 2023-01-21,07:12:28.000,21,11075706,12325,0,1674285147,13129.00784613999,70.23957519000396,53586.47790648 2023-01-21,07:12:32.000,21,11075720,12485,0,1674285151,13129.081945549995,70.13383823999902,53586.61066176001 2023-01-21,07:12:36.000,21,11075725,12365,0,1674285155,13129.021318759995,70.00695390000328,53586.687520080006 2023-01-21,07:12:40.000,21,11075780,12405,0,1674285159,13129.122363409995,69.89416781999898,53586.84123672 2023-01-21,07:12:44.000,21,11075772,12645,0,1674285163,13128.92701041999,69.8095782599994,53586.8691852 2023-01-21,07:12:48.000,21,11075677,12285,0,1674285167,13128.859647319994,69.71793957000045,53586.94604352001 2023-01-21,07:12:52.000,21,11075711,12565,0,1674285171,13128.697975879993,69.61220262000279,53586.94604352001 2023-01-21,07:12:56.000,21,11075718,12405,0,1674285175,13128.650821709998,69.4148269799989,53587.001940480004 2023-01-21,07:13:00.000,21,11075716,12445,0,1674285179,13128.489150269997,69.33023741999932,53587.0787988 2023-01-21,07:13:04.000,21,11075747,12525,0,1674285183,13128.293797279992,69.18925482000486,53587.03687608 2023-01-21,07:13:08.000,21,11075778,12645,0,1674285187,13128.132125839991,69.12581265000335,53586.92508216001 2023-01-21,07:13:12.000,21,11075733,12605,0,1674285191,13127.90982760999,69.02007569999842,53586.92508216001 2023-01-21,07:13:16.000,21,11075746,12565,0,1674285195,13127.76836509999,68.8579457099986,53586.834249600004 2023-01-21,07:13:20.000,21,11075742,12525,0,1674285199,13127.525857939989,68.68171746000007,53586.64559736 2023-01-21,07:13:24.000,21,11075697,12605,0,1674285203,13127.485440079989,68.59007877000113,53586.60367464 2023-01-21,07:13:28.000,21,11075748,12285,0,1674285207,13127.350713879998,68.4772926900041,53586.46393224001 2023-01-21,07:13:32.000,21,11075691,12365,0,1674285211,13127.317032329993,68.3151627000043,53586.4848936 2023-01-21,07:13:36.000,21,11075716,12485,0,1674285215,13127.229460299997,68.21647487999871,53586.35912544 2023-01-21,07:13:40.000,21,11075738,12605,0,1674285219,13127.229460299997,68.0684431500049,53586.39406104001 2023-01-21,07:13:44.000,21,11075720,12285,0,1674285223,13127.236196609992,67.96270619999996,53586.36611256 2023-01-21,07:13:48.000,21,11075744,12405,0,1674285227,13127.189042439997,67.83582186000422,53586.282267120005 2023-01-21,07:13:52.000,21,11075705,12965,0,1674285231,13127.283350780002,67.68779013000312,53586.282267120005 2023-01-21,07:13:56.000,21,11075720,12485,0,1674285235,13127.290087089998,67.63139709000097,53586.27528000001 2023-01-21,07:14:00.000,21,11075730,12565,0,1674285239,13127.222723990002,67.63139709000097,53586.21938304 2023-01-21,07:14:04.000,21,11075737,12285,0,1674285243,13127.114943029992,67.57500404999882,53586.21938304 2023-01-21,07:14:08.000,21,11075696,12565,0,1674285247,13126.993689449992,67.51861101000395,53586.15649896001 2023-01-21,07:14:12.000,21,11075708,12365,0,1674285251,13126.865699559996,67.3987758000003,53586.14252472 2023-01-21,07:14:16.000,21,11075769,12325,0,1674285255,13126.85896325,67.37762841000222,53586.100602 2023-01-21,07:14:20.000,21,11075705,12405,0,1674285259,13126.83201800999,67.33533362999879,53586.1704732 2023-01-21,07:14:24.000,21,11075723,12605,0,1674285263,13126.724237049995,67.32123537000007,53586.17746032001 2023-01-21,07:14:28.000,21,11075747,12285,0,1674285267,13126.663610259995,67.32828449999943,53586.08662776001 2023-01-21,07:14:32.000,21,11075746,12205,0,1674285271,13126.65687395,67.32123537000007,53586.07265352 2023-01-21,07:14:36.000,21,11075719,12685,0,1674285275,13126.67034656999,67.29303885000263,53586.10758912001 2023-01-21,07:14:40.000,21,11075743,12565,0,1674285279,13126.57603823,67.29303885000263,53586.07265352 2023-01-21,07:14:44.000,21,11075768,12525,0,1674285283,13126.373948929999,67.24369493999984,53585.91194976 2023-01-21,07:14:48.000,21,11075761,12325,0,1674285287,13126.293113209998,67.17320363999897,53585.87002704001 2023-01-21,07:14:52.000,21,11075723,12485,0,1674285291,13126.131441769998,67.18025276999833,53585.87701416 2023-01-21,07:14:56.000,21,11075721,12445,0,1674285295,13126.064078670002,67.1168106000041,53585.849065680006 2023-01-21,07:15:00.000,21,11075722,12485,0,1674285299,13126.010188189997,67.04631930000323,53585.74425888 2023-01-21,07:15:04.000,21,11075723,12405,0,1674285303,13125.969770329997,66.98992626000108,53585.7163104 2023-01-21,07:15:08.000,21,11075769,12605,0,1674285307,13125.909143539997,67.05336843000259,53585.65342632001 2023-01-21,07:15:12.000,21,11075724,12645,0,1674285311,13125.808098889996,67.06746669000131,53585.5416324 2023-01-21,07:15:16.000,21,11075721,12285,0,1674285315,13125.801362580001,67.05336843000259,53585.492722560004 2023-01-21,07:15:20.000,21,11075678,12565,0,1674285319,13125.740735790001,67.06041756000195,53585.38791576001 2023-01-21,07:15:24.000,21,11075747,12485,0,1674285323,13125.740735790001,67.08156495000003,53585.38791576001 2023-01-21,07:15:28.000,21,11075744,12365,0,1674285327,13125.59927328,67.06041756000195,53585.22022488001 2023-01-21,07:15:32.000,21,11075770,12285,0,1674285331,13125.61948221,67.09566320999875,53585.29708320001 2023-01-21,07:15:36.000,21,11075733,12485,0,1674285335,13125.666636379996,67.10976147000474,53585.24118624 2023-01-21,07:15:40.000,21,11075724,12325,0,1674285339,13125.781153650001,67.13090886000282,53585.29009608001 2023-01-21,07:15:44.000,21,11075754,12485,0,1674285343,13125.808098889996,67.1520562500009,53585.31804456001 2023-01-21,07:15:48.000,21,11075711,12525,0,1674285347,13125.821571510001,67.22254755000176,53585.2621476 2023-01-21,07:15:52.000,21,11075711,12285,0,1674285351,13125.848516749997,67.25779319999856,53585.227212000005 2023-01-21,07:15:56.000,21,11075741,12685,0,1674285355,13125.996715569992,67.34238275999815,53585.29708320001 2023-01-21,07:16:00.000,21,11075756,12405,0,1674285359,13125.936088779992,67.39172667000093,53585.18528928 2023-01-21,07:16:04.000,21,11075714,12445,0,1674285363,13126.124705460003,67.44811971000308,53585.30407032 2023-01-21,07:16:08.000,21,11075689,12445,0,1674285367,13126.198804869993,67.52566014000331,53585.30407032 2023-01-21,07:16:12.000,21,11075752,12485,0,1674285371,13126.245959039989,67.53975840000203,53585.394902880005 2023-01-21,07:16:16.000,21,11075707,12565,0,1674285375,13126.286376899989,67.60320057000354,53585.35298016 2023-01-21,07:16:20.000,21,11075723,12285,0,1674285379,13126.387421549989,67.63844622000033,53585.50669680001 2023-01-21,07:16:24.000,21,11075718,12685,0,1674285383,13126.481729889994,67.65254447999905,53585.52067104 2023-01-21,07:16:28.000,21,11075742,12605,0,1674285387,13126.51541144,67.72303577999992,53585.53464528001 2023-01-21,07:16:32.000,21,11075737,12725,0,1674285391,13126.51541144,67.80057621000014,53585.55560664001 2023-01-21,07:16:36.000,21,11075739,12845,0,1674285395,13126.582774539995,67.80057621000014,53585.56958088 2023-01-21,07:16:40.000,21,11075718,12525,0,1674285399,13126.60971977999,67.84992012000293,53585.56958088 2023-01-21,07:16:44.000,21,11075727,12405,0,1674285403,13126.683819189995,67.89221489999909,53585.60451648001 2023-01-21,07:16:48.000,21,11075786,12725,0,1674285407,13126.683819189995,68.00500098000339,53585.58355512001 2023-01-21,07:16:52.000,21,11075761,12645,0,1674285411,13126.67034656999,68.13893444999849,53585.60451648001 2023-01-21,07:16:56.000,21,11075724,12365,0,1674285415,13126.643401329995,68.24467140000343,53585.59752936 2023-01-21,07:17:00.000,21,11075767,12245,0,1674285419,13126.744445979995,68.28696617999958,53585.72329752001 2023-01-21,07:17:04.000,21,11075733,12485,0,1674285423,13126.73770967,68.34335922000173,53585.65342632001 2023-01-21,07:17:08.000,21,11075720,12245,0,1674285427,13126.67708288,68.39270313000452,53585.660413440004 2023-01-21,07:17:12.000,21,11075781,12445,0,1674285431,13126.63666502,68.47024356000475,53585.660413440004 2023-01-21,07:17:16.000,21,11075736,12605,0,1674285435,13126.49520251,68.52663659999962,53585.60451648001 2023-01-21,07:17:20.000,21,11075729,12445,0,1674285439,13126.360476309994,68.53368572999898,53585.42285136 2023-01-21,07:17:24.000,21,11075770,12485,0,1674285443,13126.192068559998,68.59712790000049,53585.33900592001 2023-01-21,07:17:28.000,21,11075713,12645,0,1674285447,13126.124705460003,68.65352094000264,53585.24118624 2023-01-21,07:17:32.000,21,11075743,12485,0,1674285451,13126.003451880002,68.70286484999815,53585.108430960005 2023-01-21,07:17:36.000,21,11075726,12365,0,1674285455,13126.050606049997,68.80860180000309,53585.11541808 2023-01-21,07:17:40.000,21,11075745,12525,0,1674285459,13125.996715569992,68.84384744999988,53585.07349536 2023-01-21,07:17:44.000,21,11075721,12685,0,1674285463,13125.909143539997,68.9707317900029,53584.90580448 2023-01-21,07:17:48.000,21,11075750,12525,0,1674285467,13125.821571510001,69.05532135000249,53584.86388176001 2023-01-21,07:17:52.000,21,11075783,12565,0,1674285471,13125.848516749997,69.118763520004,53584.78702344001 2023-01-21,07:17:56.000,21,11075722,12525,0,1674285475,13125.686845309996,69.20335308000358,53584.57042272 2023-01-21,07:18:00.000,21,11075748,12205,0,1674285479,13125.49822863,69.24564785999974,53584.43068032001 2023-01-21,07:18:04.000,21,11075755,12645,0,1674285483,13125.45107445999,69.2526969899991,53584.388757600005 2023-01-21,07:18:08.000,21,11075738,12485,0,1674285487,13125.35676612,69.35138481000467,53584.33286064001 2023-01-21,07:18:12.000,21,11075728,12405,0,1674285491,13125.383711359995,69.44302350000362,53584.2490152 2023-01-21,07:18:16.000,21,11075724,12485,0,1674285495,13125.323084569995,69.49941653999849,53584.102285680005 2023-01-21,07:18:20.000,21,11075756,12645,0,1674285499,13125.32982087999,69.52056393000385,53584.13023416 2023-01-21,07:18:24.000,21,11075729,12445,0,1674285503,13125.2759304,69.60515349000343,53583.94158192 2023-01-21,07:18:28.000,21,11075762,12405,0,1674285507,13125.25572147,69.66859565999766,53583.82978800001 2023-01-21,07:18:32.000,21,11075722,12285,0,1674285511,13125.168149439989,69.64039914000023,53583.73895544001 2023-01-21,07:18:36.000,21,11075724,12525,0,1674285515,13125.120995269994,69.68269392000366,53583.68305848 2023-01-21,07:18:40.000,21,11075750,12485,0,1674285519,13124.993005379998,69.78138174000196,53583.452483520006 2023-01-21,07:18:44.000,21,11075748,12405,0,1674285523,13125.006477999988,69.84482391000347,53583.38959944 2023-01-21,07:18:48.000,21,11075697,12525,0,1674285527,13125.033423239998,69.88711868999962,53583.34767672 2023-01-21,07:18:52.000,21,11075690,12485,0,1674285531,13125.195094679999,69.96465911999985,53583.31972824 2023-01-21,07:18:56.000,21,11075724,12285,0,1674285535,13125.30961194999,69.99285564000456,53583.24985704 2023-01-21,07:19:00.000,21,11075708,12325,0,1674285539,13125.444338149995,70.01400303000264,53583.284792640006 2023-01-21,07:19:04.000,21,11075742,12485,0,1674285543,13125.45781077,70.00695390000328,53583.284792640006 2023-01-21,07:19:08.000,21,11075728,12405,0,1674285547,13125.49822863,70.09859259000223,53583.19396008 2023-01-21,07:19:12.000,21,11075694,12525,0,1674285551,13125.632954829991,70.19728041000053,53583.214921440005 2023-01-21,07:19:16.000,21,11075772,12325,0,1674285555,13125.666636379996,70.20432953999989,53583.166011600006 2023-01-21,07:19:20.000,21,11075721,12565,0,1674285559,13125.61274589999,70.2325260600046,53583.06819192001 2023-01-21,07:19:24.000,21,11075733,12325,0,1674285563,13125.51843756,70.25367345000268,53582.96338512 2023-01-21,07:19:28.000,21,11075705,12605,0,1674285567,13125.51170124999,70.2677717100014,53582.92146240001 2023-01-21,07:19:32.000,21,11075733,12645,0,1674285571,13125.51843756,70.34531214000162,53582.87255256001 2023-01-21,07:19:36.000,21,11075732,12605,0,1674285575,13125.55211910999,70.37350865999906,53582.8865268 2023-01-21,07:19:40.000,21,11075738,12685,0,1674285579,13125.680109,70.37350865999906,53582.8166556 2023-01-21,07:19:44.000,21,11075711,12365,0,1674285583,13125.733999479991,70.42285257000185,53582.830629840006 2023-01-21,07:19:48.000,21,11075721,12645,0,1674285587,13125.707054239996,70.50744213000144,53582.7467844 2023-01-21,07:19:52.000,21,11075769,12645,0,1674285591,13125.747472099996,70.55678604000423,53582.6769132 2023-01-21,07:19:56.000,21,11075753,12405,0,1674285595,13125.787889959996,70.65547386000253,53582.63499048001 2023-01-21,07:20:00.000,21,11075777,12445,0,1674285599,13125.841780440001,70.80350559000362,53582.58608064001 2023-01-21,07:20:04.000,21,11075745,12525,0,1674285603,13125.888934609997,70.88809515000321,53582.495248080006 2023-01-21,07:20:08.000,21,11075716,12525,0,1674285607,13126.010188189997,70.95858645000408,53582.446338240006 2023-01-21,07:20:12.000,21,11075740,12605,0,1674285611,13126.158387009993,71.04317601000366,53582.46031248 2023-01-21,07:20:16.000,21,11075717,12645,0,1674285615,13126.326794759989,71.14891296000133,53582.48826096001 2023-01-21,07:20:20.000,21,11075710,12645,0,1674285619,13126.53562037,71.19825687000412,53582.57909352 2023-01-21,07:20:24.000,21,11075725,12365,0,1674285623,13126.65687395,71.24760077999963,53582.56511928001 2023-01-21,07:20:28.000,21,11075726,12685,0,1674285627,13126.73770967,71.33219033999922,53582.60704200001 2023-01-21,07:20:32.000,21,11075734,12725,0,1674285631,13126.7579186,71.38858338000136,53582.544157920005 2023-01-21,07:20:36.000,21,11075734,12285,0,1674285635,13126.75118228999,71.44497642000351,53582.495248080006 2023-01-21,07:20:40.000,21,11075791,12605,0,1674285639,13126.704028119995,71.51546772000438,53582.39742840001 2023-01-21,07:20:44.000,21,11075739,12725,0,1674285643,13126.65687395,71.62120467000204,53582.39044128 2023-01-21,07:20:48.000,21,11075756,12325,0,1674285647,13126.69055549999,71.61415554000268,53582.39044128 2023-01-21,07:20:52.000,21,11075690,12525,0,1674285651,13126.65013763999,71.65645031999884,53582.257686000004 2023-01-21,07:20:56.000,21,11075719,12445,0,1674285655,13126.65687395,71.71284336000099,53582.208776160005 2023-01-21,07:21:00.000,21,11075726,12285,0,1674285659,13126.73770967,71.71989249000035,53582.1878148 2023-01-21,07:21:04.000,21,11075695,12725,0,1674285663,13126.744445979995,71.7762855300025,53581.9782012 2023-01-21,07:21:08.000,21,11075715,12365,0,1674285667,13126.683819189995,71.76923640000314,53581.98518832001 2023-01-21,07:21:12.000,21,11075746,12365,0,1674285671,13126.56930191999,71.80448204999993,53581.824484560006 2023-01-21,07:21:16.000,21,11075747,12205,0,1674285675,13126.46825726999,71.76923640000314,53581.67076792 2023-01-21,07:21:20.000,21,11075743,12605,0,1674285679,13126.313322139998,71.76218727000378,53581.47512856 2023-01-21,07:21:24.000,21,11075720,12525,0,1674285683,13126.259431659993,71.76923640000314,53581.33538616 2023-01-21,07:21:28.000,21,11075749,12285,0,1674285687,13126.212277489998,71.73399074999907,53581.17468240001 2023-01-21,07:21:32.000,21,11075730,12445,0,1674285691,13126.158387009993,71.74808900999778,53581.04891424 2023-01-21,07:21:36.000,21,11075712,12325,0,1674285695,13126.138178079993,71.69874510000227,53580.87423624 2023-01-21,07:21:40.000,21,11075726,12605,0,1674285699,13126.165123319988,71.67054858000483,53580.77641656 2023-01-21,07:21:44.000,21,11075749,12445,0,1674285703,13126.171859629998,71.6634994499982,53580.64366128001 2023-01-21,07:21:48.000,21,11075727,12405,0,1674285707,13126.165123319988,71.69874510000227,53580.48994464 2023-01-21,07:21:52.000,21,11075731,12445,0,1674285711,13126.225750109988,71.71284336000099,53580.40609920001 2023-01-21,07:21:56.000,21,11075754,12245,0,1674285715,13126.259431659993,71.75513814000442,53580.3012924 2023-01-21,07:22:00.000,21,11075758,12405,0,1674285719,13126.239222729993,71.71989249000035,53580.15456288 2023-01-21,07:22:04.000,21,11075746,12565,0,1674285723,13126.367212619989,71.79038379000121,53580.11264016 2023-01-21,07:22:08.000,21,11075745,12565,0,1674285727,13126.49520251,71.82562943999801,53580.028794720005 2023-01-21,07:22:12.000,21,11075741,12645,0,1674285731,13126.51541144,71.86087509000208,53580.01482048 2023-01-21,07:22:16.000,21,11075750,12645,0,1674285735,13126.56930191999,71.88202248000016,53579.86809096 2023-01-21,07:22:20.000,21,11075751,12325,0,1674285739,13126.79833646,71.88907160999952,53579.979884880006 2023-01-21,07:22:24.000,21,11075781,12605,0,1674285743,13126.83201800999,71.9736611699991,53579.86809096 2023-01-21,07:22:28.000,21,11075753,12565,0,1674285747,13126.885908489996,72.03005421000125,53579.81918112 2023-01-21,07:22:32.000,21,11075762,12445,0,1674285751,13126.973480519991,72.13579115999892,53579.81918112 2023-01-21,07:22:36.000,21,11075713,12365,0,1674285755,13127.135151959992,72.14284028999828,53579.78424552001 2023-01-21,07:22:40.000,21,11075811,12365,0,1674285759,13127.263141850002,72.24152811000386,53579.72834856 2023-01-21,07:22:44.000,21,11075762,12565,0,1674285763,13127.384395429988,72.26267550000193,53579.74930992 2023-01-21,07:22:48.000,21,11075751,12565,0,1674285767,13127.552803179999,72.31906854000408,53579.75629704001 2023-01-21,07:22:52.000,21,11075724,12565,0,1674285771,13127.77510141,72.39660897000431,53579.88905232 2023-01-21,07:22:56.000,21,11075729,12565,0,1674285775,13127.85593713,72.42480549000175,53579.87507808 2023-01-21,07:23:00.000,21,11075729,12485,0,1674285779,13127.983927019995,72.49529679000261,53580.07071744001 2023-01-21,07:23:04.000,21,11075741,12725,0,1674285783,13128.111916909991,72.55873896000412,53580.077704560004 2023-01-21,07:23:08.000,21,11075734,12485,0,1674285787,13128.138862150001,72.55168983000476,53580.13360152 2023-01-21,07:23:12.000,21,11075689,12565,0,1674285791,13128.125389529996,72.53759156999877,53580.147575760006 2023-01-21,07:23:16.000,21,11075734,12165,0,1674285795,13128.179280010001,72.55168983000476,53580.16155 2023-01-21,07:23:20.000,21,11075727,12405,0,1674285799,13128.246643109997,72.57283722000284,53580.04975608001 2023-01-21,07:23:24.000,21,11075758,12205,0,1674285803,13128.334215139992,72.60103374000028,53580.126614400004 2023-01-21,07:23:28.000,21,11075716,12485,0,1674285807,13128.421787170002,72.63627939000435,53580.11962728001 2023-01-21,07:23:32.000,21,11075748,12485,0,1674285811,13128.509359199998,72.67152504000114,53580.126614400004 2023-01-21,07:23:36.000,21,11075734,12365,0,1674285815,13128.630612779998,72.77021285999945,53580.16853712001 2023-01-21,07:23:40.000,21,11075717,12645,0,1674285819,13128.873119939999,72.81955677000224,53580.245395440004 2023-01-21,07:23:44.000,21,11075691,12245,0,1674285823,13129.001109829995,72.87594981000439,53580.35718936001 2023-01-21,07:23:48.000,21,11075739,12245,0,1674285827,13129.19646282,72.91824459000054,53580.47597040001 2023-01-21,07:23:52.000,21,11075743,12805,0,1674285831,13129.405288429996,72.96053937000397,53580.50391888001 2023-01-21,07:23:56.000,21,11075715,12325,0,1674285835,13129.647795589997,73.05922719000228,53580.601738560006 2023-01-21,07:24:00.000,21,11075721,12445,0,1674285839,13129.856621199993,73.073325450001,53580.699558240005 2023-01-21,07:24:04.000,21,11075748,12285,0,1674285843,13129.971138469999,73.15791501000058,53580.67859688 2023-01-21,07:24:08.000,21,11075717,12285,0,1674285847,13130.13280991,73.1720132699993,53580.85327488 2023-01-21,07:24:12.000,21,11075714,12445,0,1674285851,13130.11260098,73.1367676200025,53580.916158960004 2023-01-21,07:24:16.000,21,11075720,12525,0,1674285855,13130.179964079995,73.1720132699993,53581.01397864 2023-01-21,07:24:20.000,21,11075728,12525,0,1674285859,13130.25406349,73.19316066000465,53581.0698756 2023-01-21,07:24:24.000,21,11075686,12485,0,1674285863,13130.25406349,73.1367676200025,53581.1397468 2023-01-21,07:24:28.000,21,11075752,12285,0,1674285867,13130.25406349,73.1367676200025,53581.17468240001 2023-01-21,07:24:32.000,21,11075698,12605,0,1674285871,13130.22711824999,73.10857109999779,53581.12577256001 2023-01-21,07:24:36.000,21,11075734,12485,0,1674285875,13130.14628252999,73.0380798000042,53581.17468240001 2023-01-21,07:24:40.000,21,11075708,12485,0,1674285879,13130.08565573999,73.01693240999884,53581.09782408001 2023-01-21,07:24:44.000,21,11075762,12405,0,1674285883,13130.058710499994,72.93234284999926,53580.986030160006 2023-01-21,07:24:48.000,21,11075738,12685,0,1674285887,13129.984611089989,72.8900480700031,53581.0000044 2023-01-21,07:24:52.000,21,11075685,12565,0,1674285891,13129.950929539998,72.84775328999967,53580.95808168001 2023-01-21,07:24:56.000,21,11075740,12525,0,1674285895,13129.917247989993,72.77021285999945,53580.986030160006 2023-01-21,07:25:00.000,21,11075762,12725,0,1674285899,13129.863357509988,72.70677068999794,53580.94410744 2023-01-21,07:25:04.000,21,11075734,12285,0,1674285903,13129.775785479993,72.60103374000028,53580.916158960004 2023-01-21,07:25:08.000,21,11075714,12645,0,1674285907,13129.735367619993,72.50234592000197,53580.818339280006 2023-01-21,07:25:12.000,21,11075737,12645,0,1674285911,13129.647795589997,72.43890375000046,53580.72750672 2023-01-21,07:25:16.000,21,11075737,12365,0,1674285915,13129.546750939997,72.41070723000303,53580.63667416 2023-01-21,07:25:20.000,21,11075696,12525,0,1674285919,13129.418761050001,72.36136332000024,53580.52488024001 2023-01-21,07:25:24.000,21,11075736,12565,0,1674285923,13129.290771159991,72.30497027999809,53580.46898328 2023-01-21,07:25:28.000,21,11075727,12405,0,1674285927,13129.17625389,72.25562637000257,53580.27334392 2023-01-21,07:25:32.000,21,11075784,12445,0,1674285931,13129.07520924,72.17103681000299,53580.20347272 2023-01-21,07:25:36.000,21,11075723,12125,0,1674285935,13129.041527689995,72.10054551000212,53580.126614400004 2023-01-21,07:25:40.000,21,11075739,12485,0,1674285939,13129.081945549995,72.06529985999805,53580.11962728001 2023-01-21,07:25:44.000,21,11075706,12565,0,1674285943,13129.081945549995,72.10759464000148,53580.04975608001 2023-01-21,07:25:48.000,21,11075733,12445,0,1674285947,13129.02805506999,72.10759464000148,53580.03578184 2023-01-21,07:25:52.000,21,11075734,12365,0,1674285951,13129.07520924,72.0864472500034,53579.96591064 2023-01-21,07:25:56.000,21,11075750,12645,0,1674285955,13129.162781269995,72.04415246999997,53579.910013680004 2023-01-21,07:26:00.000,21,11075707,12805,0,1674285959,13129.142572339995,72.05120159999933,53579.83315536001 2023-01-21,07:26:04.000,21,11075744,12645,0,1674285963,13129.061736619995,72.07234899000468,53579.742322800004 2023-01-21,07:26:08.000,21,11075766,12485,0,1674285967,13129.243616989996,72.0864472500034,53579.78424552001 2023-01-21,07:26:12.000,21,11075740,12365,0,1674285971,13129.23014436999,72.05120159999933,53579.72834856 2023-01-21,07:26:16.000,21,11075734,12285,0,1674285975,13129.351397949991,72.00890682000318,53579.82616824 2023-01-21,07:26:20.000,21,11075759,12485,0,1674285979,13129.452442599992,71.95251378000103,53579.82616824 2023-01-21,07:26:24.000,21,11075738,12725,0,1674285983,13129.398552120001,71.90316986999824,53579.79821976 2023-01-21,07:26:28.000,21,11075720,12285,0,1674285987,13129.405288429996,71.91021900000487,53579.7772584 2023-01-21,07:26:32.000,21,11075717,12445,0,1674285991,13129.425497359996,71.88907160999952,53579.7073872 2023-01-21,07:26:36.000,21,11075743,12645,0,1674285995,13129.472651529992,71.86087509000208,53579.71437432001 2023-01-21,07:26:40.000,21,11075740,12325,0,1674285999,13129.378343190001,71.78333466000186,53579.55367056 2023-01-21,07:26:44.000,21,11075720,12645,0,1674286003,13129.405288429996,71.70579423000163,53579.525722080005 2023-01-21,07:26:48.000,21,11075728,12725,0,1674286007,13129.304243779996,71.61415554000268,53579.462838 2023-01-21,07:26:52.000,21,11075758,12365,0,1674286011,13129.398552120001,71.5295659800031,53579.49777360001 2023-01-21,07:26:56.000,21,11075712,12245,0,1674286015,13129.324452709996,71.43792729000415,53579.37899256001 2023-01-21,07:27:00.000,21,11075726,12565,0,1674286019,13129.364870569996,71.4167798999988,53579.406941040004 2023-01-21,07:27:04.000,21,11075745,12405,0,1674286023,13129.358134260001,71.33219033999922,53579.309121360006 2023-01-21,07:27:08.000,21,11075690,12645,0,1674286027,13129.29750747,71.31104295000114,53579.239250160004 2023-01-21,07:27:12.000,21,11075736,12685,0,1674286031,13129.25035329999,71.18415860999812,53579.239250160004 2023-01-21,07:27:16.000,21,11075709,12205,0,1674286035,13129.142572339995,71.17710947999876,53579.11348200001 2023-01-21,07:27:20.000,21,11075733,12445,0,1674286039,13128.97416459,71.08547078999982,53578.96675248001 2023-01-21,07:27:24.000,21,11075723,12445,0,1674286043,13128.98763720999,71.04317601000366,53578.87591992001 2023-01-21,07:27:28.000,21,11075746,12645,0,1674286047,13128.95395566,71.02907774999767,53578.757138880006 2023-01-21,07:27:32.000,21,11075739,12365,0,1674286051,13128.98763720999,71.02202861999831,53578.71521616 2023-01-21,07:27:36.000,21,11075716,12405,0,1674286055,13128.980900899995,70.96563558000344,53578.687267680005 2023-01-21,07:27:40.000,21,11075750,12405,0,1674286059,13129.00784613999,70.91629167000065,53578.65931920001 2023-01-21,07:27:44.000,21,11075736,12645,0,1674286063,13128.98763720999,70.85284949999914,53578.63137072001 2023-01-21,07:27:48.000,21,11075730,12565,0,1674286067,13128.920274109994,70.81055472000298,53578.58246088001 2023-01-21,07:27:52.000,21,11075721,12405,0,1674286071,13128.89332887,70.71891603000404,53578.51258968001 2023-01-21,07:27:56.000,21,11075707,12485,0,1674286075,13128.859647319994,70.64842473000317,53578.52656392 2023-01-21,07:28:00.000,21,11075728,12285,0,1674286079,13128.778811599994,70.67662125000061,53578.400795760004 2023-01-21,07:28:04.000,21,11075735,12645,0,1674286083,13128.745130049989,70.62022820999846,53578.3798344 2023-01-21,07:28:08.000,21,11075687,12525,0,1674286087,13128.623876469988,70.5779334300023,53578.3099632 2023-01-21,07:28:12.000,21,11075714,12405,0,1674286091,13128.650821709998,70.48629474000336,53578.26804048 2023-01-21,07:28:16.000,21,11075775,12525,0,1674286095,13128.650821709998,70.45104908999929,53578.19816928 2023-01-21,07:28:20.000,21,11075701,12605,0,1674286099,13128.691239569998,70.33826301000227,53578.26105336 2023-01-21,07:28:24.000,21,11075746,12525,0,1674286103,13128.657558019993,70.3030173599982,53578.21214352 2023-01-21,07:28:28.000,21,11075721,12765,0,1674286107,13128.637349089993,70.26072258000204,53578.17720792001 2023-01-21,07:28:32.000,21,11075717,12525,0,1674286111,13128.603667539988,70.21842779999861,53578.14925944 2023-01-21,07:28:36.000,21,11075766,12565,0,1674286115,13128.691239569998,70.14793649999774,53578.1003496 2023-01-21,07:28:40.000,21,11075733,12245,0,1674286119,13128.644085399988,70.07744520000415,53578.030478399996 2023-01-21,07:28:44.000,21,11075754,12605,0,1674286123,13128.657558019993,70.04924867999944,53577.96060720001 2023-01-21,07:28:48.000,21,11075755,12485,0,1674286127,13128.738393739994,70.021052160002,53578.00951704001 2023-01-21,07:28:52.000,21,11075722,12445,0,1674286131,13128.873119939999,69.93646260000241,53577.97458144 2023-01-21,07:28:56.000,21,11075697,12405,0,1674286135,13129.081945549995,69.94351173000177,53578.05842688001 2023-01-21,07:29:00.000,21,11075761,12485,0,1674286139,13129.3177164,69.88711868999962,53578.15624656001 2023-01-21,07:29:04.000,21,11075733,12565,0,1674286143,13129.587168799997,69.83072565000475,53578.254066240006 2023-01-21,07:29:08.000,21,11075741,12405,0,1674286147,13129.735367619993,69.82367651999812,53578.38682152 2023-01-21,07:29:12.000,21,11075701,12325,0,1674286151,13129.856621199993,69.8095782599994,53578.46367984001 2023-01-21,07:29:16.000,21,11075719,12685,0,1674286155,13129.998083709994,69.8095782599994,53578.54752528 2023-01-21,07:29:20.000,21,11075756,12365,0,1674286159,13130.119337289994,69.81662738999876,53578.67329344 2023-01-21,07:29:24.000,21,11075733,12565,0,1674286163,13130.18670038999,69.78843087000132,53578.71521616 2023-01-21,07:29:28.000,21,11075750,12525,0,1674286167,13130.29448135,69.73908695999853,53578.77810024001 2023-01-21,07:29:32.000,21,11075732,12285,0,1674286171,13130.321426589995,69.75318522000453,53578.93181688 2023-01-21,07:29:36.000,21,11075756,12605,0,1674286175,13130.503306959996,69.69679218000238,53579.0785464 2023-01-21,07:29:40.000,21,11075712,12605,0,1674286179,13130.624560539996,69.68269392000366,53579.24623728 2023-01-21,07:29:44.000,21,11075761,12525,0,1674286183,13130.611087919991,69.68269392000366,53579.3230956 2023-01-21,07:29:48.000,21,11075731,12285,0,1674286187,13130.638033160001,69.60515349000343,53579.38597968 2023-01-21,07:29:52.000,21,11075765,12285,0,1674286191,13130.597615300001,69.56285871,53579.44886376001 2023-01-21,07:29:56.000,21,11075701,12525,0,1674286195,13130.664978399996,69.50646566999785,53579.574631920004 2023-01-21,07:30:00.000,21,11075690,12525,0,1674286199,13130.597615300001,69.43597437000426,53579.55367056 2023-01-21,07:30:04.000,21,11075743,12285,0,1674286203,13130.45615279,69.37253220000275,53579.44187664 2023-01-21,07:30:08.000,21,11075734,12445,0,1674286207,13130.489834339991,69.2526969899991,53579.51873496001 2023-01-21,07:30:12.000,21,11075722,12685,0,1674286211,13130.442680169996,69.23859873000038,53579.49078648 2023-01-21,07:30:16.000,21,11075712,12405,0,1674286215,13130.47636172,69.12581265000335,53579.58161904 2023-01-21,07:30:20.000,21,11075692,12565,0,1674286219,13130.45615279,69.0059774399997,53579.595593280006 2023-01-21,07:30:24.000,21,11075709,12645,0,1674286223,13130.489834339991,68.90024049000203,53579.58161904 2023-01-21,07:30:28.000,21,11075721,12525,0,1674286227,13130.49657065,68.76630701999966,53579.58860616001 2023-01-21,07:30:32.000,21,11075765,12525,0,1674286231,13130.543724819996,68.63942268000392,53579.58161904 2023-01-21,07:30:36.000,21,11075783,12485,0,1674286235,13130.503306959996,68.49844008000218,53579.58860616001 2023-01-21,07:30:40.000,21,11075672,12605,0,1674286239,13130.510043269991,68.37155573999917,53579.48379936 2023-01-21,07:30:44.000,21,11075739,12445,0,1674286243,13130.590878989991,68.27991705000022,53579.51873496001 2023-01-21,07:30:48.000,21,11075713,12485,0,1674286247,13130.617824230001,68.13188531999913,53579.58161904 2023-01-21,07:30:52.000,21,11075716,12525,0,1674286251,13130.786231979997,67.97680445999868,53579.644503120006 2023-01-21,07:30:56.000,21,11075735,12365,0,1674286255,13130.867067699997,67.82877273000486,53579.63751600001 2023-01-21,07:31:00.000,21,11075692,12405,0,1674286259,13131.001793899988,67.68779013000312,53579.791232640004 2023-01-21,07:31:04.000,21,11075722,12605,0,1674286263,13131.163465339989,67.6102497000029,53579.90302656001 2023-01-21,07:31:08.000,21,11075720,12685,0,1674286267,13131.271246299999,67.43402145000437,53579.90302656001 2023-01-21,07:31:12.000,21,11075710,12325,0,1674286271,13131.37229095,67.33533362999879,53580.00084624001 2023-01-21,07:31:16.000,21,11075691,12565,0,1674286275,13131.40597249999,67.2154984200024,53580.028794720005 2023-01-21,07:31:20.000,21,11075729,12725,0,1674286279,13131.4733356,67.12385973000346,53580.10565304 2023-01-21,07:31:24.000,21,11075718,12405,0,1674286283,13131.49354453,66.98992626000108,53580.08469168 2023-01-21,07:31:28.000,21,11075708,12205,0,1674286287,13131.53396239,66.85599278999871,53580.25238256 2023-01-21,07:31:32.000,21,11075705,12605,0,1674286291,13131.53396239,66.71501019000425,53580.3711636 2023-01-21,07:31:36.000,21,11075697,12405,0,1674286295,13131.621534419995,66.63042063000466,53580.44802192 2023-01-21,07:31:40.000,21,11075717,12525,0,1674286299,13131.75626062,66.49648716000229,53580.63667416 2023-01-21,07:31:44.000,21,11075680,12445,0,1674286303,13131.816887410001,66.37665194999863,53580.699558240005 2023-01-21,07:31:48.000,21,11075720,12285,0,1674286307,13131.870777889992,66.29206238999905,53580.80436504 2023-01-21,07:31:52.000,21,11075711,12365,0,1674286311,13131.864041579996,66.1651780500033,53580.916158960004 2023-01-21,07:31:56.000,21,11075675,12405,0,1674286315,13131.843832649996,66.07353936000436,53580.965068800004 2023-01-21,07:32:00.000,21,11075712,12445,0,1674286319,13131.803414789996,65.98190066999814,53581.05590136001 2023-01-21,07:32:04.000,21,11075755,12525,0,1674286323,13131.702370139996,65.84796720000304,53581.07686272001 2023-01-21,07:32:08.000,21,11075687,12405,0,1674286327,13131.661952279996,65.7563285100041,53581.18166952 2023-01-21,07:32:12.000,21,11075698,12525,0,1674286331,13131.57438025,65.608296780003,53581.16769528 2023-01-21,07:32:16.000,21,11075709,12485,0,1674286335,13131.520489769995,65.52370722000342,53581.32839904 2023-01-21,07:32:20.000,21,11075723,12365,0,1674286339,13131.53396239,65.42501939999784,53581.43320584001 2023-01-21,07:32:24.000,21,11075700,12205,0,1674286343,13131.45312667,65.31223332000081,53581.440192960006 2023-01-21,07:32:28.000,21,11075710,12565,0,1674286347,13131.38576356999,65.21354550000251,53581.5240384 2023-01-21,07:32:32.000,21,11075715,12365,0,1674286351,13131.38576356999,65.0866611599995,53581.53102552001 2023-01-21,07:32:36.000,21,11075684,12405,0,1674286355,13131.30492784999,65.03731725000398,53581.57993536001 2023-01-21,07:32:40.000,21,11075692,12485,0,1674286359,13131.26450998999,64.9527276900044,53581.62884520001 2023-01-21,07:32:44.000,21,11075690,12365,0,1674286363,13131.042211759988,64.93158029999904,53581.53102552001 2023-01-21,07:32:48.000,21,11075710,12485,0,1674286367,13131.123047479989,64.73420466000243,53581.64281944 2023-01-21,07:32:52.000,21,11075700,12565,0,1674286371,13131.069156999998,64.64256597000349,53581.67076792 2023-01-21,07:32:56.000,21,11075705,12445,0,1674286375,13131.082629619988,64.56502554000326,53581.733652 2023-01-21,07:33:00.000,21,11075735,12485,0,1674286379,13131.035475449993,64.48748511000304,53581.83147168 2023-01-21,07:33:04.000,21,11075706,12645,0,1674286383,13131.042211759988,64.33945338000194,53581.90833 2023-01-21,07:33:08.000,21,11075740,12205,0,1674286387,13130.974848659993,64.26896208000107,53581.922304240004 2023-01-21,07:33:12.000,21,11075694,12285,0,1674286391,13130.934430799993,64.16322513000341,53581.99916256 2023-01-21,07:33:16.000,21,11075707,12365,0,1674286395,13130.961376040003,64.04338991999975,53582.03409816001 2023-01-21,07:33:20.000,21,11075661,12725,0,1674286399,13130.846858769997,63.93060384000273,53582.01313680001 2023-01-21,07:33:24.000,21,11075727,12485,0,1674286403,13130.739077810002,63.846014280003146,53582.089995120004 2023-01-21,07:33:28.000,21,11075685,12445,0,1674286407,13130.678451020001,63.803719499999715,53582.00614968 2023-01-21,07:33:32.000,21,11075707,12445,0,1674286411,13130.644769469996,63.74732646000484,53582.10396936001 2023-01-21,07:33:36.000,21,11075722,12325,0,1674286415,13130.691923639992,63.64863863999926,53582.208776160005 2023-01-21,07:33:40.000,21,11075726,12645,0,1674286419,13130.759286740002,63.59929473000375,53582.29960872001 2023-01-21,07:33:44.000,21,11075696,12565,0,1674286423,13130.813177219992,63.56404907999968,53582.38345416 2023-01-21,07:33:48.000,21,11075744,12445,0,1674286427,13130.846858769997,63.5429016900016,53582.39044128 2023-01-21,07:33:52.000,21,11075728,12565,0,1674286431,13130.900749250002,63.49355777999881,53582.51620944001 2023-01-21,07:33:56.000,21,11075703,12445,0,1674286435,13130.981584970003,63.42306647999794,53582.5721064 2023-01-21,07:34:00.000,21,11075692,12325,0,1674286439,13130.954639729993,63.43011561000458,53582.56511928001 2023-01-21,07:34:04.000,21,11075750,12405,0,1674286443,13130.947903419998,63.37372257000243,53582.55114504 2023-01-21,07:34:08.000,21,11075725,12485,0,1674286447,13130.954639729993,63.345526049997716,53582.69787456 2023-01-21,07:34:12.000,21,11075704,12725,0,1674286451,13130.954639729993,63.28913301000284,53582.760758640004 2023-01-21,07:34:16.000,21,11075722,12525,0,1674286455,13130.907485559997,63.28208388000348,53582.809668480004 2023-01-21,07:34:20.000,21,11075689,12565,0,1674286459,13130.961376040003,63.26093648999813,53582.92146240001 2023-01-21,07:34:24.000,21,11075716,12645,0,1674286463,13130.968112349998,63.169297799999185,53582.96338512 2023-01-21,07:34:28.000,21,11075705,12365,0,1674286467,13130.995057589993,63.09880649999832,53583.03325632 2023-01-21,07:34:32.000,21,11075717,12565,0,1674286471,13130.988321279998,63.13405215000239,53583.03325632 2023-01-21,07:34:36.000,21,11075738,12565,0,1674286475,13130.927694489998,63.10585562999768,53583.096140400005 2023-01-21,07:34:40.000,21,11075708,12245,0,1674286479,13130.907485559997,63.07060998000088,53583.07517904 2023-01-21,07:34:44.000,21,11075700,12325,0,1674286483,13130.907485559997,63.035364330004086,53583.12408888 2023-01-21,07:34:48.000,21,11075711,12525,0,1674286487,13130.880540320002,63.02126606999809,53583.06819192001 2023-01-21,07:34:52.000,21,11075764,12405,0,1674286491,13130.806440909997,62.943725639997865,53583.05421768 2023-01-21,07:34:56.000,21,11075721,12605,0,1674286495,13130.786231979997,62.89438173000235,53583.07517904 2023-01-21,07:35:00.000,21,11075715,12405,0,1674286499,13130.840122460002,62.78159564999805,53583.145050240004 2023-01-21,07:35:04.000,21,11075733,12685,0,1674286503,13130.880540320002,62.802743040003406,53583.18697296001 2023-01-21,07:35:08.000,21,11075726,12525,0,1674286507,13130.799704600002,62.71110435000446,53583.17299872 2023-01-21,07:35:12.000,21,11075736,12445,0,1674286511,13130.752550429992,62.67585870000039,53583.19396008 2023-01-21,07:35:16.000,21,11075717,12325,0,1674286515,13130.604351609996,62.591269140000804,53583.15203736 2023-01-21,07:35:20.000,21,11075724,12285,0,1674286519,13130.38878968999,62.55602349000401,53583.00530784 2023-01-21,07:35:24.000,21,11075726,12285,0,1674286523,13130.22711824999,62.43618828000035,53582.96338512 2023-01-21,07:35:28.000,21,11075751,12525,0,1674286527,13129.998083709994,62.3938935000042,53582.830629840006 2023-01-21,07:35:32.000,21,11075714,12285,0,1674286531,13129.849884889998,62.2811074199999,53582.84460408 2023-01-21,07:35:36.000,21,11075725,12405,0,1674286535,13129.580432490002,62.15422308000416,53582.641977600004 2023-01-21,07:35:40.000,21,11075719,12405,0,1674286539,13129.438969980001,62.09783004000201,53582.5721064 2023-01-21,07:35:44.000,21,11075687,12525,0,1674286543,13129.23014436999,62.02733874000114,53582.40441552 2023-01-21,07:35:48.000,21,11075704,12245,0,1674286547,13129.122363409995,61.98504395999771,53582.34851856001 2023-01-21,07:35:52.000,21,11075672,12405,0,1674286551,13128.93374673,61.91455266000412,53582.159866320006 2023-01-21,07:35:56.000,21,11075710,12285,0,1674286555,13128.94721934999,61.900454399998125,53582.14589208 2023-01-21,07:36:00.000,21,11075683,12565,0,1674286559,13128.812493149999,61.79471745000046,53581.92929136 2023-01-21,07:36:04.000,21,11075729,12485,0,1674286563,13128.758602669994,61.75242267000431,53581.873394400005 2023-01-21,07:36:08.000,21,11075753,12245,0,1674286567,13128.718184809994,61.759471800003666,53581.78954896 2023-01-21,07:36:12.000,21,11075735,12605,0,1674286571,13128.684503259989,61.731275279998954,53581.754613360004 2023-01-21,07:36:16.000,21,11075723,12485,0,1674286575,13128.650821709998,61.6889805000028,53581.656793680006 2023-01-21,07:36:20.000,21,11075703,12645,0,1674286579,13128.677766949993,61.70307876000152,53581.705703520005 2023-01-21,07:36:24.000,21,11075718,12365,0,1674286583,13128.650821709998,61.61144007000257,53581.6637808 2023-01-21,07:36:28.000,21,11075735,12365,0,1674286587,13128.697975879993,61.55504703000042,53581.6637808 2023-01-21,07:36:32.000,21,11075738,12285,0,1674286591,13128.718184809994,61.533899640002346,53581.68474216 2023-01-21,07:36:36.000,21,11075653,12445,0,1674286595,13128.792284219999,61.4775066000002,53581.69172928 2023-01-21,07:36:40.000,21,11075787,12525,0,1674286599,13128.792284219999,61.533899640002346,53581.69172928 2023-01-21,07:36:44.000,21,11075733,12565,0,1674286603,13128.772075289999,61.45635921000212,53581.64281944 2023-01-21,07:36:48.000,21,11075698,12445,0,1674286607,13128.812493149999,61.46340834000148,53581.67076792 2023-01-21,07:36:52.000,21,11075716,12365,0,1674286611,13128.731657429998,61.4422609500034,53581.705703520005 2023-01-21,07:36:56.000,21,11075682,12405,0,1674286615,13128.792284219999,61.4422609500034,53581.84544592001 2023-01-21,07:37:00.000,21,11075713,12525,0,1674286619,13128.738393739994,61.371769650002534,53581.93627848001 2023-01-21,07:37:04.000,21,11075717,12405,0,1674286623,13128.711448499998,61.3294748699991,53581.91531712001 2023-01-21,07:37:08.000,21,11075680,12645,0,1674286627,13128.617140159993,61.3294748699991,53581.992175440006 2023-01-21,07:37:12.000,21,11075731,12525,0,1674286631,13128.569985989998,61.308327480001026,53582.02012392 2023-01-21,07:37:16.000,21,11075746,12325,0,1674286635,13128.509359199998,61.29422922000231,53582.05505952 2023-01-21,07:37:20.000,21,11075695,12525,0,1674286639,13128.367896689997,61.24488530999952,53581.971214080004 2023-01-21,07:37:24.000,21,11075725,12485,0,1674286643,13128.367896689997,61.23783618000016,53582.10396936001 2023-01-21,07:37:28.000,21,11075694,12325,0,1674286647,13128.314006209992,61.21668879000208,53582.041085280005 2023-01-21,07:37:32.000,21,11075719,12405,0,1674286651,13128.145598459996,61.20963966000272,53582.06204664001 2023-01-21,07:37:36.000,21,11075728,12365,0,1674286655,13127.85593713,61.20963966000272,53581.96422696001 2023-01-21,07:37:40.000,21,11075731,12445,0,1674286659,13127.73468355,61.18144313999801,53581.95723984 2023-01-21,07:37:44.000,21,11075730,12285,0,1674286663,13127.613429969999,61.132099230002495,53581.99916256 2023-01-21,07:37:48.000,21,11075731,12485,0,1674286667,13127.465231149989,61.03341141000419,53581.95025272 2023-01-21,07:37:52.000,21,11075694,12325,0,1674286671,13127.397868049993,60.97701837000204,53581.93627848001 2023-01-21,07:37:56.000,21,11075702,12565,0,1674286675,13127.242932920002,60.92062532999989,53581.873394400005 2023-01-21,07:38:00.000,21,11075782,12405,0,1674286679,13126.966744209996,60.906527070001175,53581.76858760001 2023-01-21,07:38:04.000,21,11075699,12605,0,1674286683,13126.919590040001,60.913576200000534,53581.72666488001 2023-01-21,07:38:08.000,21,11075744,12485,0,1674286687,13126.744445979995,60.899477940001816,53581.67775504001 2023-01-21,07:38:12.000,21,11075693,12645,0,1674286691,13126.67708288,60.94177271999797,53581.733652 2023-01-21,07:38:16.000,21,11075748,12325,0,1674286695,13126.58951084999,60.97701837000204,53581.705703520005 2023-01-21,07:38:20.000,21,11075667,12645,0,1674286699,13126.582774539995,61.0193131499982,53581.72666488001 2023-01-21,07:38:24.000,21,11075738,12365,0,1674286703,13126.49520251,61.03341141000419,53581.71967776 2023-01-21,07:38:28.000,21,11075716,12805,0,1674286707,13126.47499358,61.10390270999778,53581.78256184 2023-01-21,07:38:32.000,21,11075724,12525,0,1674286711,13126.461520959994,61.11800097000378,53581.78954896 2023-01-21,07:38:36.000,21,11075711,12445,0,1674286715,13126.394157859999,61.11800097000378,53581.754613360004 2023-01-21,07:38:40.000,21,11075753,12445,0,1674286719,13126.286376899989,61.139148360001855,53581.71967776 2023-01-21,07:38:44.000,21,11075704,12605,0,1674286723,13126.212277489998,61.188492270004645,53581.733652 2023-01-21,07:38:48.000,21,11075717,12765,0,1674286727,13126.212277489998,61.188492270004645,53581.754613360004 2023-01-21,07:38:52.000,21,11075694,12365,0,1674286731,13126.192068559998,61.24488530999952,53581.79653608001 2023-01-21,07:38:56.000,21,11075709,12525,0,1674286735,13126.138178079993,61.24488530999952,53581.83147168 2023-01-21,07:39:00.000,21,11075695,12245,0,1674286739,13126.043869740002,61.2307870500008,53581.88038152 2023-01-21,07:39:04.000,21,11075680,12525,0,1674286743,13125.942825090002,61.25193443999888,53581.90134288 2023-01-21,07:39:08.000,21,11075709,12445,0,1674286747,13125.888934609997,61.27308183000423,53581.89435576001 2023-01-21,07:39:12.000,21,11075740,12645,0,1674286751,13125.814835199992,61.322425739999744,53581.90134288 2023-01-21,07:39:16.000,21,11075674,12645,0,1674286755,13125.754208409991,61.34357312999782,53581.93627848001 2023-01-21,07:39:20.000,21,11075707,12485,0,1674286759,13125.680109,61.37881878000189,53581.90134288 2023-01-21,07:39:24.000,21,11075721,12325,0,1674286763,13125.53864649,61.38586791000125,53581.824484560006 2023-01-21,07:39:28.000,21,11075715,12565,0,1674286767,13125.43760184,61.364720520003175,53581.775574720006 2023-01-21,07:39:32.000,21,11075722,12445,0,1674286771,13125.363502429995,61.43521182000404,53581.8384588 2023-01-21,07:39:36.000,21,11075719,12485,0,1674286775,13125.31634826,61.540948770001705,53581.85942016 2023-01-21,07:39:40.000,21,11075675,12325,0,1674286779,13125.30961194999,61.55504703000042,53581.9782012 2023-01-21,07:39:44.000,21,11075717,12565,0,1674286783,13125.25572147,61.55504703000042,53581.99916256 2023-01-21,07:39:48.000,21,11075700,12445,0,1674286787,13125.141204199994,61.597341810003854,53581.9782012 2023-01-21,07:39:52.000,21,11075710,12365,0,1674286791,13125.141204199994,61.61848920000193,53582.01313680001 2023-01-21,07:39:56.000,21,11075692,12485,0,1674286795,13125.100786339994,61.63963659000001,53581.96422696001 2023-01-21,07:40:00.000,21,11075718,12445,0,1674286799,13124.932378589998,61.6889805000028,53581.92929136 2023-01-21,07:40:04.000,21,11075682,12605,0,1674286803,13124.945851209988,61.73832440999831,53581.95025272 2023-01-21,07:40:08.000,21,11075761,12405,0,1674286807,13124.858279179993,61.7876683200011,53581.943265600006 2023-01-21,07:40:12.000,21,11075750,12445,0,1674286811,13124.865015490002,61.80881570999918,53582.02012392 2023-01-21,07:40:16.000,21,11075723,12645,0,1674286815,13124.784179770002,61.88635613999941,53581.992175440006 2023-01-21,07:40:20.000,21,11075762,12525,0,1674286819,13124.737025599992,61.956847440000274,53582.02711104 2023-01-21,07:40:24.000,21,11075722,12685,0,1674286823,13124.689871429997,62.01324048000242,53582.02012392 2023-01-21,07:40:28.000,21,11075689,12325,0,1674286827,13124.696607739992,62.06963352000457,53582.0480724 2023-01-21,07:40:32.000,21,11075728,12325,0,1674286831,13124.642717260002,62.16127221000352,53582.05505952 2023-01-21,07:40:36.000,21,11075713,12285,0,1674286835,13124.615772019992,62.175370470002235,53582.1179436 2023-01-21,07:40:40.000,21,11075712,12485,0,1674286839,13124.582090470001,62.26700916000118,53582.00614968 2023-01-21,07:40:44.000,21,11075683,12445,0,1674286843,13124.662926190002,62.33750046000205,53582.0480724 2023-01-21,07:40:48.000,21,11075669,12125,0,1674286847,13124.683135120002,62.3797952399982,53582.06204664001 2023-01-21,07:40:52.000,21,11075778,12325,0,1674286851,13124.784179770002,62.365696979999484,53582.1179436 2023-01-21,07:40:56.000,21,11075721,12485,0,1674286855,13124.838070249993,62.42209002000163,53582.08300800001 2023-01-21,07:41:00.000,21,11075718,12125,0,1674286859,13124.885224420002,62.47143393000442,53582.29960872001 2023-01-21,07:41:04.000,21,11075701,12525,0,1674286863,13124.945851209988,62.541925229998014,53582.33454432 2023-01-21,07:41:08.000,21,11075683,12365,0,1674286867,13125.013214309998,62.591269140000804,53582.41140264 2023-01-21,07:41:12.000,21,11075752,12645,0,1674286871,13125.040159549993,62.66176044000167,53582.46031248 2023-01-21,07:41:16.000,21,11075700,12325,0,1674286875,13125.134467889999,62.68995695999911,53582.495248080006 2023-01-21,07:41:20.000,21,11075689,12245,0,1674286879,13125.141204199994,62.72520261000318,53582.52319656 2023-01-21,07:41:24.000,21,11075670,12925,0,1674286883,13125.087313719989,62.774546519998694,53582.52319656 2023-01-21,07:41:28.000,21,11075736,12645,0,1674286887,13125.080577409994,62.83093956000084,53582.55114504 2023-01-21,07:41:32.000,21,11075698,12565,0,1674286891,13125.053632169998,62.873234340004274,53582.58608064001 2023-01-21,07:41:36.000,21,11075738,12805,0,1674286895,13125.120995269994,62.873234340004274,53582.62800336 2023-01-21,07:41:40.000,21,11075684,12605,0,1674286899,13125.161413129994,62.936676509998506,53582.73979728 2023-01-21,07:41:44.000,21,11075752,12645,0,1674286903,13125.154676819999,62.97192216000258,53582.72582304 2023-01-21,07:41:48.000,21,11075720,12605,0,1674286907,13125.127731579989,63.00716780999937,53582.809668480004 2023-01-21,07:41:52.000,21,11075709,12565,0,1674286911,13125.087313719989,63.01421693999873,53582.85857832 2023-01-21,07:41:56.000,21,11075719,12445,0,1674286915,13124.979532759993,63.06356085000152,53582.84460408 2023-01-21,07:42:00.000,21,11075748,12765,0,1674286919,13124.858279179993,63.11995389000367,53582.8166556 2023-01-21,07:42:04.000,21,11075736,12605,0,1674286923,13124.716816669992,63.176346929998545,53582.75377152001 2023-01-21,07:42:08.000,21,11075744,12645,0,1674286927,13124.649453569997,63.176346929998545,53582.73281016001 2023-01-21,07:42:12.000,21,11075694,12645,0,1674286931,13124.588826779996,63.19044519000454,53582.72582304 2023-01-21,07:42:16.000,21,11075716,12605,0,1674286935,13124.521463680001,63.20454345000326,53582.77473288001 2023-01-21,07:42:20.000,21,11075687,12285,0,1674286939,13124.447364269996,63.23978910000005,53582.72582304 2023-01-21,07:42:24.000,21,11075713,12485,0,1674286943,13124.326110689995,63.28913301000284,53582.7467844 2023-01-21,07:42:28.000,21,11075736,12245,0,1674286947,13124.25201127999,63.28913301000284,53582.6769132 2023-01-21,07:42:32.000,21,11075733,12685,0,1674286951,13124.184648179995,63.28913301000284,53582.62101624 2023-01-21,07:42:36.000,21,11075695,12485,0,1674286955,13124.124021389995,63.331427789999,53582.5721064 2023-01-21,07:42:40.000,21,11075731,12285,0,1674286959,13124.103812459995,63.35962431000371,53582.495248080006 2023-01-21,07:42:44.000,21,11075695,12325,0,1674286963,13123.942141019994,63.36667344000307,53582.432364 2023-01-21,07:42:48.000,21,11075726,12285,0,1674286967,13123.948877329989,63.394869960000506,53582.3624928 2023-01-21,07:42:52.000,21,11075704,12445,0,1674286971,13123.814151129998,63.41601734999858,53582.34851856001 2023-01-21,07:42:56.000,21,11075731,12205,0,1674286975,13123.841096369993,63.47241039000073,53582.3624928 2023-01-21,07:43:00.000,21,11075675,12645,0,1674286979,13123.787205889988,63.49355777999881,53582.39742840001 2023-01-21,07:43:04.000,21,11075699,12605,0,1674286983,13123.787205889988,63.52880343000288,53582.306595840004 2023-01-21,07:43:08.000,21,11075753,12605,0,1674286987,13123.753524339998,63.571098209999036,53582.35550568 2023-01-21,07:43:12.000,21,11075713,12325,0,1674286991,13123.773733269998,63.59929473000375,53582.327557200006 2023-01-21,07:43:16.000,21,11075720,12485,0,1674286995,13123.780469579993,63.61339299000247,53582.327557200006 2023-01-21,07:43:20.000,21,11075697,12565,0,1674286999,13123.746788029988,63.669786030004616,53582.18082768001 2023-01-21,07:43:24.000,21,11075703,12325,0,1674287003,13123.780469579993,63.73322819999885,53582.18082768001 2023-01-21,07:43:28.000,21,11075736,12725,0,1674287007,13123.719842789993,63.74732646000484,53582.110956480006 2023-01-21,07:43:32.000,21,11075722,12365,0,1674287011,13123.760260649993,63.83896515000379,53582.14589208 2023-01-21,07:43:36.000,21,11075699,12565,0,1674287015,13123.787205889988,63.87421080000058,53582.2227504 2023-01-21,07:43:40.000,21,11075725,12525,0,1674287019,13123.814151129998,63.909456450004654,53582.278647360006 2023-01-21,07:43:44.000,21,11075703,12245,0,1674287023,13123.814151129998,63.95880036000017,53582.28563448 2023-01-21,07:43:48.000,21,11075675,12565,0,1674287027,13123.841096369993,63.96584948999953,53582.278647360006 2023-01-21,07:43:52.000,21,11075753,12525,0,1674287031,13123.820887439993,64.02224253000168,53582.29960872001 2023-01-21,07:43:56.000,21,11075721,12645,0,1674287035,13123.820887439993,64.05748817999847,53582.31358296 2023-01-21,07:44:00.000,21,11075696,12485,0,1674287039,13123.773733269998,64.06453730999783,53582.257686000004 2023-01-21,07:44:04.000,21,11075713,12525,0,1674287043,13123.766996959988,64.12093034999998,53582.27166024001 2023-01-21,07:44:08.000,21,11075731,12405,0,1674287047,13123.820887439993,64.1984707800002,53582.22973752001 2023-01-21,07:44:12.000,21,11075718,12525,0,1674287051,13123.780469579993,64.28306033999979,53582.24371176 2023-01-21,07:44:16.000,21,11075701,12605,0,1674287055,13123.726579099988,64.36764989999938,53582.278647360006 2023-01-21,07:44:20.000,21,11075742,12165,0,1674287059,13123.847832679989,64.37469902999874,53582.39044128 2023-01-21,07:44:24.000,21,11075746,12525,0,1674287063,13123.820887439993,64.43814120000025,53582.40441552 2023-01-21,07:44:28.000,21,11075696,12285,0,1674287067,13123.854568989998,64.48748511000304,53582.39742840001 2023-01-21,07:44:32.000,21,11075765,12365,0,1674287071,13123.888250539989,64.50863250000111,53582.45332536 2023-01-21,07:44:36.000,21,11075659,12445,0,1674287075,13123.888250539989,64.56502554000326,53582.46729960001 2023-01-21,07:44:40.000,21,11075719,12525,0,1674287079,13123.847832679989,64.64961510000285,53582.474286720004 2023-01-21,07:44:44.000,21,11075658,12485,0,1674287083,13123.861305299994,64.691909879999,53582.46729960001 2023-01-21,07:44:48.000,21,11075769,12325,0,1674287087,13123.948877329989,64.74830292000115,53582.53018368 2023-01-21,07:44:52.000,21,11075745,12405,0,1674287091,13123.98929518999,64.75535205000051,53582.55813216 2023-01-21,07:44:56.000,21,11075739,12485,0,1674287095,13123.98929518999,64.79764683000394,53582.58608064001 2023-01-21,07:45:00.000,21,11075740,12685,0,1674287099,13124.15770294,64.82584335000138,53582.70486168001 2023-01-21,07:45:04.000,21,11075727,12725,0,1674287103,13124.21832973,64.88223639000353,53582.76774576 2023-01-21,07:45:08.000,21,11075711,12525,0,1674287107,13124.29916545,64.98092421000183,53582.73979728 2023-01-21,07:45:12.000,21,11075717,12725,0,1674287111,13124.39347378999,64.99502247000055,53582.809668480004 2023-01-21,07:45:16.000,21,11075693,12485,0,1674287115,13124.514727369991,65.07256290000078,53582.86556544 2023-01-21,07:45:20.000,21,11075728,12485,0,1674287119,13124.595563089992,65.10780855000485,53582.90748816 2023-01-21,07:45:24.000,21,11075720,12125,0,1674287123,13124.635980949992,65.15715246000036,53582.928449520005 2023-01-21,07:45:28.000,21,11075676,12285,0,1674287127,13124.716816669992,65.19239811000443,53582.977359360004 2023-01-21,07:45:32.000,21,11075696,12525,0,1674287131,13124.737025599992,65.17829984999844,53583.047230560005 2023-01-21,07:45:36.000,21,11075689,12405,0,1674287135,13124.831333939997,65.15715246000036,53583.166011600006 2023-01-21,07:45:40.000,21,11075747,12445,0,1674287139,13124.878488109993,65.17125071999908,53583.214921440005 2023-01-21,07:45:44.000,21,11075729,12525,0,1674287143,13124.905433350003,65.15715246000036,53583.22889568 2023-01-21,07:45:48.000,21,11075703,12285,0,1674287147,13124.952587519998,65.12895594000292,53583.32671536001 2023-01-21,07:45:52.000,21,11075712,12565,0,1674287151,13125.019950619993,65.17125071999908,53583.32671536001 2023-01-21,07:45:56.000,21,11075708,12765,0,1674287155,13125.019950619993,65.16420158999972,53583.3406896 2023-01-21,07:46:00.000,21,11075703,12445,0,1674287159,13124.966060139988,65.17125071999908,53583.284792640006 2023-01-21,07:46:04.000,21,11075698,12565,0,1674287163,13125.019950619993,65.21354550000251,53583.36165096 2023-01-21,07:46:08.000,21,11075722,12485,0,1674287167,13124.939114899993,65.20649637000315,53583.36863808 2023-01-21,07:46:12.000,21,11075710,12325,0,1674287171,13125.013214309998,65.24174201999995,53583.501393360006 2023-01-21,07:46:16.000,21,11075692,12125,0,1674287175,13124.972796449998,65.27698767000402,53583.44549640001 2023-01-21,07:46:20.000,21,11075770,12645,0,1674287179,13124.999741689993,65.25584027999867,53583.52235472001 2023-01-21,07:46:24.000,21,11075716,12405,0,1674287183,13124.986269069988,65.31928245000017,53583.56427744 2023-01-21,07:46:28.000,21,11075671,12445,0,1674287187,13125.040159549993,65.38272462000168,53583.55729032 2023-01-21,07:46:32.000,21,11075682,12285,0,1674287191,13125.046895859989,65.3615772300036,53583.62716152 2023-01-21,07:46:36.000,21,11075661,12445,0,1674287195,13125.067104789989,65.34747897000489,53583.60620016 2023-01-21,07:46:40.000,21,11075730,12565,0,1674287199,13125.094050029998,65.41092113999912,53583.550303200005 2023-01-21,07:46:44.000,21,11075723,12565,0,1674287203,13124.979532759993,65.41797026999848,53583.57126456001 2023-01-21,07:46:48.000,21,11075708,12285,0,1674287207,13125.026686929989,65.51665809000406,53583.57825168 2023-01-21,07:46:52.000,21,11075705,12445,0,1674287211,13125.019950619993,65.53780548000213,53583.56427744 2023-01-21,07:46:56.000,21,11075703,12445,0,1674287215,13125.060368479993,65.5096089600047,53583.62716152 2023-01-21,07:47:00.000,21,11075701,12485,0,1674287219,13125.087313719989,65.55895287000021,53583.69004560001 2023-01-21,07:47:04.000,21,11075726,12285,0,1674287223,13125.100786339994,65.55895287000021,53583.70401984 2023-01-21,07:47:08.000,21,11075695,12125,0,1674287227,13125.094050029998,65.60124765000364,53583.67607136 2023-01-21,07:47:12.000,21,11075707,12605,0,1674287231,13125.060368479993,65.62944417000108,53583.69703272 2023-01-21,07:47:16.000,21,11075696,12325,0,1674287235,13125.073841099998,65.65764068999852,53583.71100696001 2023-01-21,07:47:20.000,21,11075690,12405,0,1674287239,13125.053632169998,65.61534591000236,53583.70401984 2023-01-21,07:47:24.000,21,11075729,12285,0,1674287243,13125.026686929989,65.72813198999938,53583.55729032 2023-01-21,07:47:28.000,21,11075711,12405,0,1674287247,13125.026686929989,65.72813198999938,53583.599213040005 2023-01-21,07:47:32.000,21,11075673,12565,0,1674287251,13125.026686929989,65.73518111999874,53583.60620016 2023-01-21,07:47:36.000,21,11075701,12405,0,1674287255,13125.127731579989,65.76337764000345,53583.61318728001 2023-01-21,07:47:40.000,21,11075709,12805,0,1674287259,13125.201830989994,65.76337764000345,53583.77389104 2023-01-21,07:47:44.000,21,11075719,12445,0,1674287263,13125.201830989994,65.7563285100041,53583.73196832 2023-01-21,07:47:48.000,21,11075667,12565,0,1674287267,13125.201830989994,65.77042677000281,53583.74594256 2023-01-21,07:47:52.000,21,11075673,12445,0,1674287271,13125.161413129994,65.74927938000474,53583.7249812 2023-01-21,07:47:56.000,21,11075690,12645,0,1674287275,13125.181622059994,65.76337764000345,53583.67607136 2023-01-21,07:48:00.000,21,11075699,12445,0,1674287279,13125.127731579989,65.7563285100041,53583.67607136 2023-01-21,07:48:04.000,21,11075698,12565,0,1674287283,13125.134467889999,65.76337764000345,53583.56427744 2023-01-21,07:48:08.000,21,11075699,12365,0,1674287287,13125.100786339994,65.72108286000002,53583.57126456001 2023-01-21,07:48:12.000,21,11075699,12605,0,1674287291,13125.094050029998,65.76337764000345,53583.55729032 2023-01-21,07:48:16.000,21,11075663,12405,0,1674287295,13125.154676819999,65.7563285100041,53583.57126456001 2023-01-21,07:48:20.000,21,11075688,12245,0,1674287299,13125.22877622999,65.81272154999897,53583.59222592001 2023-01-21,07:48:24.000,21,11075669,12205,0,1674287303,13125.22877622999,65.79157416000089,53583.62017440001 2023-01-21,07:48:28.000,21,11075710,12445,0,1674287307,13125.215303609999,65.79157416000089,53583.550303200005 2023-01-21,07:48:32.000,21,11075685,12605,0,1674287311,13125.242248849994,65.77747590000217,53583.54331608001 2023-01-21,07:48:36.000,21,11075703,12525,0,1674287315,13125.282666709994,65.81272154999897,53583.55729032 2023-01-21,07:48:40.000,21,11075694,12445,0,1674287319,13125.26919408999,65.78452503000153,53583.501393360006 2023-01-21,07:48:44.000,21,11075703,12445,0,1674287323,13125.242248849994,65.80567241999961,53583.37562520001 2023-01-21,07:48:48.000,21,11075731,12485,0,1674287327,13125.29613933,65.7563285100041,53583.3406896 2023-01-21,07:48:52.000,21,11075722,12365,0,1674287331,13125.33655719,65.79862329000025,53583.30575400001 2023-01-21,07:48:56.000,21,11075669,12645,0,1674287335,13125.39718398,65.82681980999769,53583.36165096 2023-01-21,07:49:00.000,21,11075723,12525,0,1674287339,13125.43086552999,65.8550163300024,53583.333702480006 2023-01-21,07:49:04.000,21,11075711,12325,0,1674287343,13125.424129219995,65.81977067999833,53583.3406896 2023-01-21,07:49:08.000,21,11075662,12685,0,1674287347,13125.43086552999,65.81977067999833,53583.31972824 2023-01-21,07:49:12.000,21,11075733,12525,0,1674287351,13125.403920289995,65.80567241999961,53583.24985704 2023-01-21,07:49:16.000,21,11075686,12485,0,1674287355,13125.424129219995,65.79862329000025,53583.24286992 2023-01-21,07:49:20.000,21,11075735,12325,0,1674287359,13125.32982087999,65.81977067999833,53583.096140400005 2023-01-21,07:49:24.000,21,11075716,12725,0,1674287363,13125.39044766999,65.81977067999833,53583.03325632 2023-01-21,07:49:28.000,21,11075696,12285,0,1674287367,13125.343293499995,65.77042677000281,53583.05421768 2023-01-21,07:49:32.000,21,11075723,12485,0,1674287371,13125.323084569995,65.78452503000153,53582.96338512 2023-01-21,07:49:36.000,21,11075662,12445,0,1674287375,13125.37023873999,65.76337764000345,53582.97037224001 2023-01-21,07:49:40.000,21,11075698,12325,0,1674287379,13125.302875639994,65.73518111999874,53582.8865268 2023-01-21,07:49:44.000,21,11075692,12645,0,1674287383,13125.242248849994,65.69993547000195,53582.83761696 2023-01-21,07:49:48.000,21,11075692,12645,0,1674287387,13125.161413129994,65.65059155999916,53582.71883592 2023-01-21,07:49:52.000,21,11075679,12565,0,1674287391,13125.060368479993,65.65764068999852,53582.62800336 2023-01-21,07:49:56.000,21,11075704,12405,0,1674287395,13124.925642280003,65.56600199999957,53582.474286720004 2023-01-21,07:50:00.000,21,11075680,12725,0,1674287399,13124.838070249993,65.56600199999957,53582.40441552 2023-01-21,07:50:04.000,21,11075643,12605,0,1674287403,13124.730289289997,65.5448546100015,53582.1878148 2023-01-21,07:50:08.000,21,11075743,12525,0,1674287407,13124.703344050002,65.5096089600047,53582.02711104 2023-01-21,07:50:12.000,21,11075702,12445,0,1674287411,13124.602299400001,65.48141243999999,53581.93627848001 2023-01-21,07:50:16.000,21,11075738,12685,0,1674287415,13124.602299400001,65.48846156999934,53581.8384588 2023-01-21,07:50:20.000,21,11075716,12325,0,1674287419,13124.528199989996,65.5096089600047,53581.754613360004 2023-01-21,07:50:24.000,21,11075733,12365,0,1674287423,13124.48104582,65.48846156999934,53581.64281944 2023-01-21,07:50:28.000,21,11075696,12365,0,1674287427,13124.366528549996,65.45321592000255,53581.46115432001 2023-01-21,07:50:32.000,21,11075684,12565,0,1674287431,13124.31937438,65.46731418000127,53581.321411920006 2023-01-21,07:50:36.000,21,11075721,12485,0,1674287435,13124.25874759,65.38977375000104,53581.22359224001 2023-01-21,07:50:40.000,21,11075706,12565,0,1674287439,13124.15096662999,65.40387200999976,53581.0698756 2023-01-21,07:50:44.000,21,11075703,12645,0,1674287443,13124.09033983999,65.43911766000383,53580.81135216001 2023-01-21,07:50:48.000,21,11075714,12285,0,1674287447,13124.09707615,65.45321592000255,53580.81135216001 2023-01-21,07:50:52.000,21,11075696,12405,0,1674287451,13124.022976739994,65.45321592000255,53580.62269992001 2023-01-21,07:50:56.000,21,11075733,12485,0,1674287455,13124.022976739994,65.47436331000063,53580.51789312 2023-01-21,07:51:00.000,21,11075691,12405,0,1674287459,13124.103812459995,65.51665809000406,53580.40609920001 2023-01-21,07:51:04.000,21,11075668,12365,0,1674287463,13124.15770294,65.52370722000342,53580.364176480005 2023-01-21,07:51:08.000,21,11075707,12485,0,1674287467,13124.11728508,65.55895287000021,53580.25936968001 2023-01-21,07:51:12.000,21,11075676,12365,0,1674287471,13124.03644936,65.58010025999829,53580.20347272 2023-01-21,07:51:16.000,21,11075732,12285,0,1674287475,13124.063394599994,65.58714938999765,53580.15456288 2023-01-21,07:51:20.000,21,11075670,12245,0,1674287479,13123.982558879994,65.59419852000428,53579.99385912 2023-01-21,07:51:24.000,21,11075729,12245,0,1674287483,13123.888250539989,65.61534591000236,53579.88206520001 2023-01-21,07:51:28.000,21,11075701,12565,0,1674287487,13123.908459469989,65.63649330000044,53579.8471296 2023-01-21,07:51:32.000,21,11075709,12325,0,1674287491,13123.814151129998,65.60124765000364,53579.68642584001 2023-01-21,07:51:36.000,21,11075697,12445,0,1674287495,13123.868041609989,65.58010025999829,53579.68642584001 2023-01-21,07:51:40.000,21,11075698,12245,0,1674287499,13123.915195779999,65.55895287000021,53579.693412960005 2023-01-21,07:51:44.000,21,11075675,12645,0,1674287503,13123.955613639999,65.57305112999893,53579.595593280006 2023-01-21,07:51:48.000,21,11075650,12485,0,1674287507,13123.942141019994,65.50255982999806,53579.54668344001 2023-01-21,07:51:52.000,21,11075701,12405,0,1674287511,13123.962349949994,65.43911766000383,53579.44187664 2023-01-21,07:51:56.000,21,11075716,12605,0,1674287515,13124.04992197999,65.41797026999848,53579.38597968 2023-01-21,07:52:00.000,21,11075665,12445,0,1674287519,13124.04992197999,65.38272462000168,53579.24623728 2023-01-21,07:52:04.000,21,11075688,12645,0,1674287523,13124.124021389995,65.36862636000296,53579.23226304001 2023-01-21,07:52:08.000,21,11075697,12245,0,1674287527,13124.144230319995,65.34042983999825,53579.12745624 2023-01-21,07:52:12.000,21,11075753,12325,0,1674287531,13124.23180234999,65.29108593000274,53579.120469120004 2023-01-21,07:52:16.000,21,11075680,12605,0,1674287535,13124.31263806999,65.29108593000274,53579.16937896 2023-01-21,07:52:20.000,21,11075665,12525,0,1674287539,13124.548408919996,65.26993854000466,53579.33008272001 2023-01-21,07:52:24.000,21,11075704,12445,0,1674287543,13124.703344050002,65.20649637000315,53579.3230956 2023-01-21,07:52:28.000,21,11075683,12285,0,1674287547,13124.831333939997,65.22059463000187,53579.34405696 2023-01-21,07:52:32.000,21,11075696,12565,0,1674287551,13124.925642280003,65.19239811000443,53579.406941040004 2023-01-21,07:52:36.000,21,11075764,12365,0,1674287555,13125.026686929989,65.22059463000187,53579.43488952 2023-01-21,07:52:40.000,21,11075706,12405,0,1674287559,13125.100786339994,65.20649637000315,53579.5327092 2023-01-21,07:52:44.000,21,11075716,12725,0,1674287563,13125.120995269994,65.22764376000123,53579.58860616001 2023-01-21,07:52:48.000,21,11075659,12645,0,1674287567,13125.201830989994,65.19239811000443,53579.6025804 2023-01-21,07:52:52.000,21,11075694,12485,0,1674287571,13125.22877622999,65.19239811000443,53579.65149024 2023-01-21,07:52:56.000,21,11075696,12205,0,1674287575,13125.25572147,65.1853489799978,53579.82616824 2023-01-21,07:53:00.000,21,11075699,12405,0,1674287579,13125.35676612,65.15715246000036,53579.910013680004 2023-01-21,07:53:04.000,21,11075738,12285,0,1674287583,13125.35002980999,65.10075941999821,53579.97289776001 2023-01-21,07:53:08.000,21,11075723,12645,0,1674287587,13125.424129219995,65.13600507000228,53580.06373032 2023-01-21,07:53:12.000,21,11075717,12445,0,1674287591,13125.49149231999,65.10075941999821,53580.09167880001 2023-01-21,07:53:16.000,21,11075698,12525,0,1674287595,13125.51843756,65.07961203000013,53580.13360152 2023-01-21,07:53:20.000,21,11075744,12525,0,1674287599,13125.51170124999,65.0514155100027,53580.16155 2023-01-21,07:53:24.000,21,11075695,12565,0,1674287603,13125.51843756,65.04436638000334,53580.20347272 2023-01-21,07:53:28.000,21,11075707,12285,0,1674287607,13125.606009589996,65.03026812000462,53580.2314212 2023-01-21,07:53:32.000,21,11075677,12405,0,1674287611,13125.626218519996,65.00912072999927,53580.294305280004 2023-01-21,07:53:36.000,21,11075691,12485,0,1674287615,13125.740735790001,64.99502247000055,53580.37815072 2023-01-21,07:53:40.000,21,11075669,12725,0,1674287619,13125.801362580001,64.93158029999904,53580.510906 2023-01-21,07:53:44.000,21,11075717,12405,0,1674287623,13125.841780440001,64.85403986999881,53580.580777200004 2023-01-21,07:53:48.000,21,11075696,12445,0,1674287627,13125.861989370002,64.79764683000394,53580.55981584 2023-01-21,07:53:52.000,21,11075704,12565,0,1674287631,13125.909143539997,64.73420466000243,53580.69257112001 2023-01-21,07:53:56.000,21,11075711,12485,0,1674287635,13125.888934609997,64.67076249000093,53580.67859688 2023-01-21,07:54:00.000,21,11075676,12325,0,1674287639,13125.882198300002,64.60732031999942,53580.72051960001 2023-01-21,07:54:04.000,21,11075730,12685,0,1674287643,13125.814835199992,64.58617293000134,53580.70654536 2023-01-21,07:54:08.000,21,11075691,12445,0,1674287647,13125.848516749997,64.51568163000047,53580.73449384 2023-01-21,07:54:12.000,21,11075629,12645,0,1674287651,13125.787889959996,64.4451903299996,53580.72750672 2023-01-21,07:54:16.000,21,11075707,12285,0,1674287655,13125.747472099996,64.39584642000409,53580.77641656 2023-01-21,07:54:20.000,21,11075754,12285,0,1674287659,13125.686845309996,64.32535512000322,53580.769429440006 2023-01-21,07:54:24.000,21,11075726,12525,0,1674287663,13125.63969114,64.29010946999915,53580.797377920004 2023-01-21,07:54:28.000,21,11075713,12485,0,1674287667,13125.646427449996,64.26896208000107,53580.81135216001 2023-01-21,07:54:32.000,21,11075662,12285,0,1674287671,13125.626218519996,64.20551990999957,53580.77641656 2023-01-21,07:54:36.000,21,11075673,12605,0,1674287675,13125.653163759991,64.15617600000405,53580.769429440006 2023-01-21,07:54:40.000,21,11075722,12445,0,1674287679,13125.565591729996,64.08568470000318,53580.72750672 2023-01-21,07:54:44.000,21,11075692,12565,0,1674287683,13125.47128338999,64.05043904999911,53580.70654536 2023-01-21,07:54:48.000,21,11075673,12445,0,1674287687,13125.444338149995,63.99404601000424,53580.70654536 2023-01-21,07:54:52.000,21,11075706,12445,0,1674287691,13125.39044766999,63.88125992999994,53580.70654536 2023-01-21,07:54:56.000,21,11075716,12365,0,1674287695,13125.41065659999,63.803719499999715,53580.73449384 2023-01-21,07:55:00.000,21,11075727,12485,0,1674287699,13125.37023873999,63.69798255000205,53580.71353248 2023-01-21,07:55:04.000,21,11075669,12365,0,1674287703,13125.282666709994,63.6415895099999,53580.72051960001 2023-01-21,07:55:08.000,21,11075713,12565,0,1674287707,13125.201830989994,63.56404907999968,53580.65763552 2023-01-21,07:55:12.000,21,11075728,12645,0,1674287711,13125.168149439989,63.507656040004804,53580.62269992001 2023-01-21,07:55:16.000,21,11075708,12365,0,1674287715,13125.100786339994,63.43011561000458,53580.56680296 2023-01-21,07:55:20.000,21,11075704,12285,0,1674287719,13125.080577409994,63.38077170000179,53580.49693176 2023-01-21,07:55:24.000,21,11075667,12645,0,1674287723,13124.918905969993,63.36667344000307,53580.49693176 2023-01-21,07:55:28.000,21,11075676,12565,0,1674287727,13124.898697039993,63.35962431000371,53580.47597040001 2023-01-21,07:55:32.000,21,11075714,12565,0,1674287731,13124.831333939997,63.35257518000435,53580.45500904001 2023-01-21,07:55:36.000,21,11075655,12525,0,1674287735,13124.851542869998,63.267985620004765,53580.42007344 2023-01-21,07:55:40.000,21,11075656,12525,0,1674287739,13124.932378589998,63.225690840001334,53580.510906 2023-01-21,07:55:44.000,21,11075661,12685,0,1674287743,13124.939114899993,63.14815041000111,53580.48994464 2023-01-21,07:55:48.000,21,11075688,12525,0,1674287747,13124.918905969993,63.14815041000111,53580.510906 2023-01-21,07:55:52.000,21,11075704,12325,0,1674287751,13124.918905969993,63.09880649999832,53580.531867360005 2023-01-21,07:55:56.000,21,11075693,12445,0,1674287755,13124.939114899993,63.035364330004086,53580.55282872001 2023-01-21,07:56:00.000,21,11075697,12325,0,1674287759,13124.777443459992,62.943725639997865,53580.47597040001 2023-01-21,07:56:04.000,21,11075706,12405,0,1674287763,13124.784179770002,62.90143086000171,53580.50391888001 2023-01-21,07:56:08.000,21,11075638,12485,0,1674287767,13124.737025599992,62.816841300002125,53580.4410348 2023-01-21,07:56:12.000,21,11075714,12445,0,1674287771,13124.790916079997,62.71815348000382,53580.531867360005 2023-01-21,07:56:16.000,21,11075694,12645,0,1674287775,13124.703344050002,62.66880957000103,53580.49693176 2023-01-21,07:56:20.000,21,11075686,12205,0,1674287779,13124.710080359997,62.59831827000016,53580.53885448 2023-01-21,07:56:24.000,21,11075708,12445,0,1674287783,13124.716816669992,62.52077783999994,53580.53885448 2023-01-21,07:56:28.000,21,11075679,12485,0,1674287787,13124.656189879992,62.415040890002274,53580.57379008001 2023-01-21,07:56:32.000,21,11075679,12605,0,1674287791,13124.629244639997,62.407991760002915,53580.55282872001 2023-01-21,07:56:36.000,21,11075665,12405,0,1674287795,13124.635980949992,62.32340220000333,53580.580777200004 2023-01-21,07:56:40.000,21,11075679,12285,0,1674287799,13124.635980949992,62.25996003000182,53580.5458416 2023-01-21,07:56:44.000,21,11075725,12365,0,1674287803,13124.521463680001,62.21766524999839,53580.42706056001 2023-01-21,07:56:48.000,21,11075704,12405,0,1674287807,13124.467573199996,62.133075689998805,53580.46898328 2023-01-21,07:56:52.000,21,11075678,12445,0,1674287811,13124.474309509991,62.126026559999445,53580.48994464 2023-01-21,07:56:56.000,21,11075717,12605,0,1674287815,13124.454100579991,62.04143699999986,53580.5458416 2023-01-21,07:57:00.000,21,11075700,12285,0,1674287819,13124.474309509991,61.992093090004346,53580.56680296 2023-01-21,07:57:04.000,21,11075693,12525,0,1674287823,13124.44062796,61.96389656999963,53580.55981584 2023-01-21,07:57:08.000,21,11075709,12485,0,1674287827,13124.494518439991,61.949798310000915,53580.62269992001 2023-01-21,07:57:12.000,21,11075717,12645,0,1674287831,13124.467573199996,61.9357000500022,53580.5458416 2023-01-21,07:57:16.000,21,11075735,12445,0,1674287835,13124.474309509991,61.900454399998125,53580.58776432 2023-01-21,07:57:20.000,21,11075699,12605,0,1674287839,13124.433891649991,61.87225788000069,53580.56680296 2023-01-21,07:57:24.000,21,11075686,12445,0,1674287843,13124.41368271999,61.86520875000133,53580.56680296 2023-01-21,07:57:28.000,21,11075653,12485,0,1674287847,13124.467573199996,61.84406136000325,53580.580777200004 2023-01-21,07:57:32.000,21,11075656,12205,0,1674287851,13124.46083689,61.85815962000197,53580.56680296 2023-01-21,07:57:36.000,21,11075717,12285,0,1674287855,13124.514727369991,61.8229139699979,53580.65763552 2023-01-21,07:57:40.000,21,11075688,12525,0,1674287859,13124.568617849996,61.81586483999854,53580.72051960001 2023-01-21,07:57:44.000,21,11075684,12645,0,1674287863,13124.521463680001,61.80881570999918,53580.72051960001 2023-01-21,07:57:48.000,21,11075726,12405,0,1674287867,13124.42041903,61.80176657999982,53580.769429440006 2023-01-21,07:57:52.000,21,11075702,12405,0,1674287871,13124.4002101,61.773570060002385,53580.7554552 2023-01-21,07:57:56.000,21,11075719,12605,0,1674287875,13124.39347378999,61.80176657999982,53580.74148096001 2023-01-21,07:58:00.000,21,11075710,12325,0,1674287879,13124.33958331,61.773570060002385,53580.77641656 2023-01-21,07:58:04.000,21,11075706,12565,0,1674287883,13124.29242913999,61.766520930003026,53580.72750672 2023-01-21,07:58:08.000,21,11075664,12285,0,1674287887,13124.305901759995,61.759471800003666,53580.77641656 2023-01-21,07:58:12.000,21,11075719,12405,0,1674287891,13124.29916545,61.74537353999767,53580.7554552 2023-01-21,07:58:16.000,21,11075725,12325,0,1674287895,13124.27895652,61.66078397999809,53580.77641656 2023-01-21,07:58:20.000,21,11075683,12565,0,1674287899,13124.305901759995,61.65373484999873,53580.8253264 2023-01-21,07:58:24.000,21,11075685,12445,0,1674287903,13124.245274969995,61.60439094000321,53580.818339280006 2023-01-21,07:58:28.000,21,11075725,12525,0,1674287907,13124.25201127999,61.62553833000129,53580.83930064001 2023-01-21,07:58:32.000,21,11075650,12405,0,1674287911,13124.15770294,61.56914528999914,53580.8253264 2023-01-21,07:58:36.000,21,11075702,12605,0,1674287915,13124.09707615,61.52685051000299,53580.81135216001 2023-01-21,07:58:40.000,21,11075700,12645,0,1674287919,13123.98929518999,61.46340834000148,53580.72750672 2023-01-21,07:58:44.000,21,11075697,12485,0,1674287923,13124.043185669994,61.40701529999933,53580.769429440006 2023-01-21,07:58:48.000,21,11075663,12605,0,1674287927,13123.982558879994,61.371769650002534,53580.66462264 2023-01-21,07:58:52.000,21,11075715,12445,0,1674287931,13123.96908625999,61.357671390003816,53580.69257112001 2023-01-21,07:58:56.000,21,11075651,12725,0,1674287935,13123.975822569999,61.315376610000385,53580.580777200004 2023-01-21,07:59:00.000,21,11075674,12285,0,1674287939,13124.02971304999,61.28013096000359,53580.70654536 2023-01-21,07:59:04.000,21,11075713,12125,0,1674287943,13124.02971304999,61.28718009000295,53580.73449384 2023-01-21,07:59:08.000,21,11075680,12685,0,1674287947,13124.022976739994,61.28013096000359,53580.685584 2023-01-21,07:59:12.000,21,11075707,12285,0,1674287951,13124.03644936,61.34357312999782,53580.685584 2023-01-21,07:59:16.000,21,11075714,12485,0,1674287955,13124.124021389995,61.322425739999744,53580.69257112001 2023-01-21,07:59:20.000,21,11075711,12725,0,1674287959,13124.022976739994,61.308327480001026,53580.71353248 2023-01-21,07:59:24.000,21,11075693,12485,0,1674287963,13124.09033983999,61.315376610000385,53580.78340368 2023-01-21,07:59:28.000,21,11075626,12205,0,1674287967,13124.05665829,61.23783618000016,53580.80436504 2023-01-21,07:59:32.000,21,11075726,12205,0,1674287971,13124.022976739994,61.23783618000016,53580.79039080001 2023-01-21,07:59:36.000,21,11075751,12725,0,1674287975,13123.982558879994,61.23783618000016,53580.80436504 2023-01-21,07:59:40.000,21,11075688,12525,0,1674287979,13123.874777919998,61.20259053000336,53580.748468080004 2023-01-21,07:59:44.000,21,11075695,12485,0,1674287983,13123.787205889988,61.18144313999801,53580.79039080001 2023-01-21,07:59:48.000,21,11075705,12645,0,1674287987,13123.773733269998,61.17439400999865,53580.81135216001 2023-01-21,07:59:52.000,21,11075678,12645,0,1674287991,13123.733315409998,61.11800097000378,53580.77641656 2023-01-21,07:59:56.000,21,11075699,12245,0,1674287995,13123.706370170003,61.11800097000378,53580.85327488 2023-01-21,08:00:00.000,21,11075696,12645,0,1674287999,13123.585116590002,61.11095184000442,53580.67859688 2023-01-21,08:00:04.000,21,11075705,12405,0,1674288003,13123.558171349992,61.17439400999865,53580.7554552 2023-01-21,08:00:08.000,21,11075672,12285,0,1674288007,13123.443654080002,61.23783618000016,53580.69257112001 2023-01-21,08:00:12.000,21,11075679,12525,0,1674288011,13123.450390389997,61.2307870500008,53580.79039080001 2023-01-21,08:00:16.000,21,11075654,12365,0,1674288015,13123.403236220001,61.23783618000016,53580.699558240005 2023-01-21,08:00:20.000,21,11075703,12285,0,1674288019,13123.470599319997,61.21668879000208,53580.77641656 2023-01-21,08:00:24.000,21,11075635,12565,0,1674288023,13123.436917769992,61.18144313999801,53580.77641656 2023-01-21,08:00:28.000,21,11075716,12525,0,1674288027,13123.396499909992,61.195541400004004,53580.71353248 2023-01-21,08:00:32.000,21,11075663,12485,0,1674288031,13123.342609430001,61.2307870500008,53580.67160976001 2023-01-21,08:00:36.000,21,11075709,12405,0,1674288035,13123.24156478,61.258983569998236,53580.67160976001 2023-01-21,08:00:40.000,21,11075698,12565,0,1674288039,13123.1203112,61.26603270000487,53580.5458416 2023-01-21,08:00:44.000,21,11075697,12245,0,1674288043,13123.147256439996,61.3294748699991,53580.56680296 2023-01-21,08:00:48.000,21,11075695,12325,0,1674288047,13123.086629649995,61.322425739999744,53580.42007344 2023-01-21,08:00:52.000,21,11075666,12485,0,1674288051,13123.07989334,61.30127835000167,53580.42007344 2023-01-21,08:00:56.000,21,11075715,12645,0,1674288055,13123.1203112,61.308327480001026,53580.364176480005 2023-01-21,08:01:00.000,21,11075722,12285,0,1674288059,13123.16072906,61.29422922000231,53580.42007344 2023-01-21,08:01:04.000,21,11075718,12485,0,1674288063,13123.11357488999,61.322425739999744,53580.35718936001 2023-01-21,08:01:08.000,21,11075695,12365,0,1674288067,13123.09336595999,61.35062226000446,53580.28731816001 2023-01-21,08:01:12.000,21,11075660,12685,0,1674288071,13123.11357488999,61.34357312999782,53580.21045984 2023-01-21,08:01:16.000,21,11075682,12645,0,1674288075,13123.07315702999,61.34357312999782,53580.16853712001 2023-01-21,08:01:20.000,21,11075706,12285,0,1674288079,13123.03273916999,61.357671390003816,53580.11962728001 2023-01-21,08:01:24.000,21,11075723,12605,0,1674288083,13122.924958209995,61.371769650002534,53579.958923520004 2023-01-21,08:01:28.000,21,11075753,12525,0,1674288087,13122.85085879999,61.39996616999997,53579.9170008 2023-01-21,08:01:32.000,21,11075689,12525,0,1674288091,13122.79023200999,61.39291704000061,53579.86809096 2023-01-21,08:01:36.000,21,11075740,12405,0,1674288095,13122.817177249999,61.37881878000189,53579.88206520001 2023-01-21,08:01:40.000,21,11075665,12525,0,1674288099,13122.83738618,61.371769650002534,53579.85411672001 2023-01-21,08:01:44.000,21,11075676,12285,0,1674288103,13122.756550459999,61.364720520003175,53579.7772584 2023-01-21,08:01:48.000,21,11075690,12365,0,1674288107,13122.689187359989,61.37881878000189,53579.65149024 2023-01-21,08:01:52.000,21,11075658,12325,0,1674288111,13122.601615329993,61.33652399999846,53579.55367056 2023-01-21,08:01:56.000,21,11075711,12285,0,1674288115,13122.500570679993,61.315376610000385,53579.42091528001 2023-01-21,08:02:00.000,21,11075708,12445,0,1674288119,13122.285008760002,61.33652399999846,53579.2182888 2023-01-21,08:02:04.000,21,11075684,12205,0,1674288123,13122.197436729992,61.26603270000487,53579.11348200001 2023-01-21,08:02:08.000,21,11075656,12405,0,1674288127,13122.008820049996,61.30127835000167,53578.91784264001 2023-01-21,08:02:12.000,21,11075700,12565,0,1674288131,13121.94145695,61.28718009000295,53578.854958560005 2023-01-21,08:02:16.000,21,11075680,12365,0,1674288135,13121.81346705999,61.258983569998236,53578.72919040001 2023-01-21,08:02:20.000,21,11075663,12365,0,1674288139,13121.75957658,61.22373792000144,53578.65233208 2023-01-21,08:02:24.000,21,11075667,12325,0,1674288143,13121.67874086,61.18144313999801,53578.568486640004 2023-01-21,08:02:28.000,21,11075688,12285,0,1674288147,13121.624850379994,61.24488530999952,53578.41477000001 2023-01-21,08:02:32.000,21,11075661,12485,0,1674288151,13121.483387869994,61.22373792000144,53578.282014720004 2023-01-21,08:02:36.000,21,11075631,12485,0,1674288155,13121.375606909998,61.2307870500008,53578.135285200005 2023-01-21,08:02:40.000,21,11075680,12325,0,1674288159,13121.213935469998,61.25193443999888,53577.94663296 2023-01-21,08:02:44.000,21,11075685,12405,0,1674288163,13121.092681889997,61.25193443999888,53577.77195496001 2023-01-21,08:02:48.000,21,11075662,12485,0,1674288167,13120.978164619992,61.2307870500008,53577.66714816 2023-01-21,08:02:52.000,21,11075676,12645,0,1674288171,13120.80302056,61.28718009000295,53577.52041864 2023-01-21,08:02:56.000,21,11075735,12205,0,1674288175,13120.776075319991,61.35062226000446,53577.42259896 2023-01-21,08:03:00.000,21,11075656,12365,0,1674288179,13120.68176698,61.30127835000167,53577.31080504 2023-01-21,08:03:04.000,21,11075705,12525,0,1674288183,13120.587458639995,61.29422922000231,53577.21298536 2023-01-21,08:03:08.000,21,11075711,12725,0,1674288187,13120.49315029999,61.322425739999744,53577.0872172 2023-01-21,08:03:12.000,21,11075643,12485,0,1674288191,13120.41905089,61.35062226000446,53576.92651344 2023-01-21,08:03:16.000,21,11075698,12325,0,1674288195,13120.210225279989,61.39291704000061,53576.77978392 2023-01-21,08:03:20.000,21,11075665,12685,0,1674288199,13120.068762770003,61.44931008000276,53576.59811880001 2023-01-21,08:03:24.000,21,11075671,12285,0,1674288203,13119.974454429997,61.47045747000084,53576.39549232 2023-01-21,08:03:28.000,21,11075713,12165,0,1674288207,13119.880146089992,61.498653989998274,53576.21382720001 2023-01-21,08:03:32.000,21,11075701,12645,0,1674288211,13119.907091330002,61.540948770001705,53576.1788916 2023-01-21,08:03:36.000,21,11075689,12405,0,1674288215,13119.880146089992,61.56914528999914,53576.08805904 2023-01-21,08:03:40.000,21,11075687,12325,0,1674288219,13119.886882400002,61.66783311000472,53576.074084800006 2023-01-21,08:03:44.000,21,11075684,12325,0,1674288223,13119.893618709997,61.731275279998954,53575.97626512001 2023-01-21,08:03:48.000,21,11075668,12605,0,1674288227,13119.873409779997,61.773570060002385,53575.85748408001 2023-01-21,08:03:52.000,21,11075735,12605,0,1674288231,13119.927300260002,61.86520875000133,53575.84350984 2023-01-21,08:03:56.000,21,11075693,12205,0,1674288235,13119.913827639997,61.91455266000412,53575.787612880005 2023-01-21,08:04:00.000,21,11075686,12685,0,1674288239,13119.893618709997,61.96389656999963,53575.75267728 2023-01-21,08:04:04.000,21,11075632,12445,0,1674288243,13119.886882400002,61.992093090004346,53575.68979320001 2023-01-21,08:04:08.000,21,11075679,12445,0,1674288247,13119.859937159992,62.09078091000265,53575.57799928 2023-01-21,08:04:12.000,21,11075749,12365,0,1674288251,13119.920563949992,62.126026559999445,53575.55703792 2023-01-21,08:04:16.000,21,11075720,12565,0,1674288255,13119.920563949992,62.140124819998164,53575.59896064 2023-01-21,08:04:20.000,21,11075668,12565,0,1674288259,13120.001399669993,62.21061611999903,53575.668831840005 2023-01-21,08:04:24.000,21,11075694,12485,0,1674288263,13119.974454429997,62.31635307000397,53575.62690912 2023-01-21,08:04:28.000,21,11075693,12405,0,1674288267,13120.028344910002,62.38684437000484,53575.69678032 2023-01-21,08:04:32.000,21,11075693,12245,0,1674288271,13120.082235389993,62.42913915000099,53575.68280608001 2023-01-21,08:04:36.000,21,11075691,12285,0,1674288275,13120.102444319993,62.45028653999907,53575.738703040006 2023-01-21,08:04:40.000,21,11075667,12765,0,1674288279,13120.075499079998,62.47143393000442,53575.74569016 2023-01-21,08:04:44.000,21,11075693,12445,0,1674288283,13120.028344910002,62.52077783999994,53575.6548576 2023-01-21,08:04:48.000,21,11075706,12365,0,1674288287,13120.088971699988,62.584220010001445,53575.74569016 2023-01-21,08:04:52.000,21,11075641,12685,0,1674288291,13120.102444319993,62.50667958000122,53575.7247288 2023-01-21,08:04:56.000,21,11075700,12605,0,1674288295,13120.183280039993,62.527826969999296,53575.87145832 2023-01-21,08:05:00.000,21,11075660,12325,0,1674288299,13120.324742549994,62.57012175000273,53575.9343424 2023-01-21,08:05:04.000,21,11075707,12325,0,1674288303,13120.41231457999,62.584220010001445,53576.004213600005 2023-01-21,08:05:08.000,21,11075722,12485,0,1674288307,13120.486413989995,62.584220010001445,53576.0391492 2023-01-21,08:05:12.000,21,11075671,12645,0,1674288311,13120.587458639995,62.633563920004235,53576.15094312 2023-01-21,08:05:16.000,21,11075664,12205,0,1674288315,13120.65482173999,62.67585870000039,53576.25574992 2023-01-21,08:05:20.000,21,11075692,12565,0,1674288319,13120.708712219996,62.7393008700019,53576.290685520005 2023-01-21,08:05:24.000,21,11075728,12325,0,1674288323,13120.883856280001,62.753399130000616,53576.33260824001 2023-01-21,08:05:28.000,21,11075676,12525,0,1674288327,13121.011846169997,62.802743040003406,53576.38151808001 2023-01-21,08:05:32.000,21,11075677,12445,0,1674288331,13121.234144399998,62.78864478000469,53576.61908016001 2023-01-21,08:05:36.000,21,11075704,12485,0,1674288335,13121.389079529989,62.83093956000084,53576.7727968 2023-01-21,08:05:40.000,21,11075712,12485,0,1674288339,13121.544014659994,62.85913607999828,53576.95446192001 2023-01-21,08:05:44.000,21,11075678,12405,0,1674288343,13121.665268239994,62.88028347000363,53577.13612704 2023-01-21,08:05:48.000,21,11075688,12325,0,1674288347,13121.746103959995,62.89438173000235,53577.25490808 2023-01-21,08:05:52.000,21,11075720,12405,0,1674288351,13121.77304919999,62.90143086000171,53577.345740640005 2023-01-21,08:05:56.000,21,11075716,12285,0,1674288355,13121.806730749995,62.89438173000235,53577.45753456001 2023-01-21,08:06:00.000,21,11075682,12445,0,1674288359,13121.766312889995,62.89438173000235,53577.54138 2023-01-21,08:06:04.000,21,11075648,12645,0,1674288363,13121.806730749995,62.90847999000107,53577.61823832 2023-01-21,08:06:08.000,21,11075654,12485,0,1674288367,13121.766312889995,62.88733260000299,53577.67413528001 2023-01-21,08:06:12.000,21,11075702,12325,0,1674288371,13121.77978551,62.90847999000107,53577.79291632001 2023-01-21,08:06:16.000,21,11075651,12565,0,1674288375,13121.8404123,62.88028347000363,53577.862787519996 2023-01-21,08:06:20.000,21,11075687,12365,0,1674288379,13121.89430277999,62.873234340004274,53578.00252992 2023-01-21,08:06:24.000,21,11075679,12285,0,1674288383,13121.867357539995,62.88028347000363,53578.02349128 2023-01-21,08:06:28.000,21,11075673,12285,0,1674288387,13121.85388491999,62.8379886900002,53578.086375360006 2023-01-21,08:06:32.000,21,11075690,12085,0,1674288391,13121.87409384999,62.88028347000363,53578.14925944 2023-01-21,08:06:36.000,21,11075705,12565,0,1674288395,13121.867357539995,62.85913607999828,53578.254066240006 2023-01-21,08:06:40.000,21,11075696,12285,0,1674288399,13121.82020337,62.802743040003406,53578.21913064 2023-01-21,08:06:44.000,21,11075668,12605,0,1674288403,13121.83367598999,62.79569391000405,53578.240092 2023-01-21,08:06:48.000,21,11075630,12605,0,1674288407,13121.73936765,62.7393008700019,53578.29598896001 2023-01-21,08:06:52.000,21,11075672,12365,0,1674288411,13121.746103959995,62.71110435000446,53578.26804048 2023-01-21,08:06:56.000,21,11075675,12285,0,1674288415,13121.67874086,62.67585870000039,53578.33791168 2023-01-21,08:07:00.000,21,11075628,12205,0,1674288419,13121.61137775999,62.64766218000295,53578.32393744001 2023-01-21,08:07:04.000,21,11075704,12445,0,1674288423,13121.55075096999,62.65471131000231,53578.282014720004 2023-01-21,08:07:08.000,21,11075694,12525,0,1674288427,13121.530542039989,62.584220010001445,53578.32393744001 2023-01-21,08:07:12.000,21,11075664,12405,0,1674288431,13121.463178939994,62.55602349000401,53578.26105336 2023-01-21,08:07:16.000,21,11075712,12565,0,1674288435,13121.442970009994,62.49963045000186,53578.33791168 2023-01-21,08:07:20.000,21,11075718,12605,0,1674288439,13121.335189049998,62.49963045000186,53578.233104880004 2023-01-21,08:07:24.000,21,11075633,12565,0,1674288443,13121.240880709993,62.44323740999971,53578.20515640001 2023-01-21,08:07:28.000,21,11075674,12645,0,1674288447,13121.207199160002,62.45028653999907,53578.14925944 2023-01-21,08:07:32.000,21,11075654,12365,0,1674288451,13121.112890819997,62.47143393000442,53578.016504160005 2023-01-21,08:07:36.000,21,11075719,12485,0,1674288455,13121.059000339992,62.42209002000163,53578.086375360006 2023-01-21,08:07:40.000,21,11075677,12365,0,1674288459,13121.032055099997,62.3938935000042,53578.09336248 2023-01-21,08:07:44.000,21,11075680,12285,0,1674288463,13120.971428309997,62.351598720000766,53577.98855568001 2023-01-21,08:07:48.000,21,11075714,12405,0,1674288467,13120.944483070001,62.33045133000269,53577.93964584001 2023-01-21,08:07:52.000,21,11075669,12445,0,1674288471,13120.84343842,62.29520567999862,53577.94663296 2023-01-21,08:07:56.000,21,11075669,12485,0,1674288475,13120.769339009996,62.25291090000246,53577.799903440005 2023-01-21,08:08:00.000,21,11075658,12645,0,1674288479,13120.65482173999,62.2811074199999,53577.68810952 2023-01-21,08:08:04.000,21,11075691,12445,0,1674288483,13120.41905089,62.189468730000954,53577.59028984 2023-01-21,08:08:08.000,21,11075731,12325,0,1674288487,13120.250643139989,62.19651786000031,53577.42259896 2023-01-21,08:08:12.000,21,11075713,12645,0,1674288491,13120.210225279989,62.06258438999794,53577.30381792 2023-01-21,08:08:16.000,21,11075704,12485,0,1674288495,13120.122653249993,61.98504395999771,53577.21298536 2023-01-21,08:08:20.000,21,11075695,12285,0,1674288499,13120.115916939998,61.893405269998766,53577.16407552 2023-01-21,08:08:24.000,21,11075668,12525,0,1674288503,13120.142862179993,61.86520875000133,53577.05228160001 2023-01-21,08:08:28.000,21,11075706,12405,0,1674288507,13120.082235389993,61.7876683200011,53576.98241040001 2023-01-21,08:08:32.000,21,11075649,12645,0,1674288511,13120.102444319993,61.759471800003666,53576.87061648 2023-01-21,08:08:36.000,21,11075677,12285,0,1674288515,13120.109180629988,61.717177020000236,53576.80074528 2023-01-21,08:08:40.000,21,11075679,12565,0,1674288519,13120.035081219998,61.731275279998954,53576.5631832 2023-01-21,08:08:44.000,21,11075743,12645,0,1674288523,13120.088971699988,61.6889805000028,53576.556196080004 2023-01-21,08:08:48.000,21,11075714,12445,0,1674288527,13120.203488969993,61.63258746000065,53576.50029912001 2023-01-21,08:08:52.000,21,11075683,12525,0,1674288531,13120.250643139989,61.590292680004495,53576.48632488 2023-01-21,08:08:56.000,21,11075644,12405,0,1674288535,13120.344951479994,61.547997900001064,53576.507286240005 2023-01-21,08:09:00.000,21,11075649,12525,0,1674288539,13120.49988661,61.484555729999556,53576.53523472 2023-01-21,08:09:04.000,21,11075695,12365,0,1674288543,13120.607667569995,61.42816269000468,53576.493312 2023-01-21,08:09:08.000,21,11075652,12445,0,1674288547,13120.73565745999,61.371769650002534,53576.54222184 2023-01-21,08:09:12.000,21,11075698,12645,0,1674288551,13120.776075319991,61.34357312999782,53576.44440216 2023-01-21,08:09:16.000,21,11075691,12445,0,1674288555,13120.910801519996,61.34357312999782,53576.507286240005 2023-01-21,08:09:20.000,21,11075692,12285,0,1674288559,13120.890592589996,61.30127835000167,53576.409466560006 2023-01-21,08:09:24.000,21,11075663,12525,0,1674288563,13121.038791409992,61.28718009000295,53576.458376400005 2023-01-21,08:09:28.000,21,11075690,12405,0,1674288567,13121.099418199992,61.322425739999744,53576.4234408 2023-01-21,08:09:32.000,21,11075660,12685,0,1674288571,13121.227408090002,61.3294748699991,53576.577157440006 2023-01-21,08:09:36.000,21,11075660,12285,0,1674288575,13121.267825950003,61.315376610000385,53576.58414456 2023-01-21,08:09:40.000,21,11075721,12525,0,1674288579,13121.301507499993,61.3294748699991,53576.64004152 2023-01-21,08:09:44.000,21,11075694,12365,0,1674288583,13121.314980119998,61.3294748699991,53576.64004152 2023-01-21,08:09:48.000,21,11075702,12525,0,1674288587,13121.362134289993,61.28718009000295,53576.688951359996 2023-01-21,08:09:52.000,21,11075672,12285,0,1674288591,13121.362134289993,61.25193443999888,53576.66799000001 2023-01-21,08:09:56.000,21,11075716,12565,0,1674288595,13121.301507499993,61.18144313999801,53576.71689984001 2023-01-21,08:10:00.000,21,11075703,12325,0,1674288599,13121.234144399998,61.188492270004645,53576.64004152 2023-01-21,08:10:04.000,21,11075678,12445,0,1674288603,13121.220671779993,61.125050100003136,53576.54920896001 2023-01-21,08:10:08.000,21,11075646,12485,0,1674288607,13121.234144399998,61.089804449999065,53576.51427336 2023-01-21,08:10:12.000,21,11075651,12445,0,1674288611,13121.146572370002,61.0193131499982,53576.47933776001 2023-01-21,08:10:16.000,21,11075719,12565,0,1674288615,13121.146572370002,60.93472358999861,53576.46536352 2023-01-21,08:10:20.000,21,11075723,12325,0,1674288619,13121.112890819997,60.89242881000246,53576.41645368 2023-01-21,08:10:24.000,21,11075705,12685,0,1674288623,13121.065736650002,60.857183159998385,53576.36754384 2023-01-21,08:10:28.000,21,11075698,12885,0,1674288627,13120.951219379996,60.79374099000415,53576.290685520005 2023-01-21,08:10:32.000,21,11075642,12445,0,1674288631,13120.82322949,60.76554446999944,53576.14395600001 2023-01-21,08:10:36.000,21,11075671,12485,0,1674288635,13120.65482173999,60.74439708000136,53576.08805904 2023-01-21,08:10:40.000,21,11075697,12565,0,1674288639,13120.506622919995,60.71620056000393,53575.91338104 2023-01-21,08:10:44.000,21,11075670,12485,0,1674288643,13120.344951479994,60.61751273999835,53575.75267728 2023-01-21,08:10:48.000,21,11075650,12525,0,1674288647,13120.169807419989,60.554070570004114,53575.6548576 2023-01-21,08:10:52.000,21,11075664,12445,0,1674288651,13120.075499079998,60.462431879997894,53575.501140960005 2023-01-21,08:10:56.000,21,11075660,12245,0,1674288655,13119.920563949992,60.3919405800043,53575.32646296001 2023-01-21,08:11:00.000,21,11075673,12845,0,1674288659,13119.779101439992,60.28620362999936,53575.19370768 2023-01-21,08:11:04.000,21,11075704,12525,0,1674288663,13119.55680320999,60.23685972000385,53575.046978160004 2023-01-21,08:11:08.000,21,11075707,12405,0,1674288667,13119.43554962999,60.222761459997855,53574.8164032 2023-01-21,08:11:12.000,21,11075635,12445,0,1674288671,13119.30082343,60.1804666800017,53574.66967368 2023-01-21,08:11:16.000,21,11075644,12445,0,1674288675,13119.19977878,60.152270160004264,53574.52294416 2023-01-21,08:11:20.000,21,11075671,12485,0,1674288679,13119.085261509994,60.19456494000042,53574.2923692 2023-01-21,08:11:24.000,21,11075690,12405,0,1674288683,13118.937062689998,60.215712329998496,53574.17358816001 2023-01-21,08:11:28.000,21,11075665,12485,0,1674288687,13118.788863870002,60.19456494000042,53573.95000032 2023-01-21,08:11:32.000,21,11075663,12365,0,1674288691,13118.687819220002,60.24390885000321,53573.85218064 2023-01-21,08:11:36.000,21,11075647,12445,0,1674288695,13118.613719809997,60.215712329998496,53573.726412480006 2023-01-21,08:11:40.000,21,11075649,12445,0,1674288699,13118.593510879997,60.25800711000193,53573.68448976 2023-01-21,08:11:44.000,21,11075648,12605,0,1674288703,13118.519411469992,60.222761459997855,53573.46090192001 2023-01-21,08:11:48.000,21,11075686,12525,0,1674288707,13118.505938850001,60.23685972000385,53573.30019816 2023-01-21,08:11:52.000,21,11075640,12685,0,1674288711,13118.485729920001,60.272105370000645,53573.17443000001 2023-01-21,08:11:56.000,21,11075660,12645,0,1674288715,13118.485729920001,60.265056240001286,53573.055648960006 2023-01-21,08:12:00.000,21,11075694,12445,0,1674288719,13118.4048942,60.30735102000472,53572.81109976001 2023-01-21,08:12:04.000,21,11075682,12445,0,1674288723,13118.438575749991,60.37784231999831,53572.72725432 2023-01-21,08:12:08.000,21,11075691,12405,0,1674288727,13118.391421579996,60.34259667000151,53572.6154604 2023-01-21,08:12:12.000,21,11075673,12365,0,1674288731,13118.4048942,60.37784231999831,53572.54558920001 2023-01-21,08:12:16.000,21,11075674,12485,0,1674288735,13118.4048942,60.321449280003435,53572.44776952 2023-01-21,08:12:20.000,21,11075714,12365,0,1674288739,13118.431839439996,60.34964580000087,53572.39885968 2023-01-21,08:12:24.000,21,11075682,12445,0,1674288743,13118.458784679991,60.321449280003435,53572.315014240005 2023-01-21,08:12:28.000,21,11075656,12645,0,1674288747,13118.472257299996,60.30030188999808,53572.217194560006 2023-01-21,08:12:32.000,21,11075640,12525,0,1674288751,13118.519411469992,60.30030188999808,53572.15431048 2023-01-21,08:12:36.000,21,11075714,12725,0,1674288755,13118.526147780001,60.272105370000645,53572.09142640001 2023-01-21,08:12:40.000,21,11075652,12405,0,1674288759,13118.492466229996,60.29325275999872,53571.88879992 2023-01-21,08:12:44.000,21,11075699,12565,0,1674288763,13118.519411469992,60.279154500000004,53571.88879992 2023-01-21,08:12:48.000,21,11075664,12365,0,1674288767,13118.4048942,60.265056240001286,53571.70713480001 2023-01-21,08:12:52.000,21,11075656,12605,0,1674288771,13118.371212649996,60.321449280003435,53571.65123784 2023-01-21,08:12:56.000,21,11075637,12205,0,1674288775,13118.25669537999,60.30735102000472,53571.55341816 2023-01-21,08:13:00.000,21,11075679,12325,0,1674288779,13118.31732216999,60.321449280003435,53571.58835376001 2023-01-21,08:13:04.000,21,11075632,12605,0,1674288783,13118.28364062,60.30030188999808,53571.55341816 2023-01-21,08:13:08.000,21,11075685,12605,0,1674288787,13118.270167999995,60.37784231999831,53571.4625856 2023-01-21,08:13:12.000,21,11075662,12365,0,1674288791,13118.249959069995,60.36374405999959,53571.34380456 2023-01-21,08:13:16.000,21,11075711,12645,0,1674288795,13118.2028049,60.36374405999959,53571.33681744 2023-01-21,08:13:20.000,21,11075770,12405,0,1674288799,13118.21627751999,60.42013710000174,53571.211049280006 2023-01-21,08:13:24.000,21,11075677,12445,0,1674288803,13118.22301383,60.42013710000174,53571.11322960001 2023-01-21,08:13:28.000,21,11075672,12565,0,1674288807,13118.22301383,60.41308797000238,53571.022397040004 2023-01-21,08:13:32.000,21,11075657,12325,0,1674288811,13118.29711323999,60.47653014000389,53571.06431976001 2023-01-21,08:13:36.000,21,11075676,12365,0,1674288815,13118.38468527,60.504726660001324,53571.02938416 2023-01-21,08:13:40.000,21,11075645,12405,0,1674288819,13118.532884089997,60.504726660001324,53571.12021672 2023-01-21,08:13:44.000,21,11075652,12525,0,1674288823,13118.681082909992,60.5258740499994,53571.17611368 2023-01-21,08:13:48.000,21,11075662,12605,0,1674288827,13118.761918629993,60.58226709000155,53571.190087920004 2023-01-21,08:13:52.000,21,11075658,12605,0,1674288831,13118.943798999993,60.63161100000434,53571.28092048001 2023-01-21,08:13:56.000,21,11075662,12645,0,1674288835,13119.044843649994,60.69505316999857,53571.24598488 2023-01-21,08:14:00.000,21,11075677,12445,0,1674288839,13119.091997819989,60.70210229999793,53571.190087920004 2023-01-21,08:14:04.000,21,11075614,12645,0,1674288843,13119.226724019994,60.723249690003286,53571.23201064001 2023-01-21,08:14:08.000,21,11075654,12565,0,1674288847,13119.25366925999,60.70915143000457,53571.26694624 2023-01-21,08:14:12.000,21,11075697,12445,0,1674288851,13119.32103236,60.688004039999214,53571.37175304001 2023-01-21,08:14:16.000,21,11075669,12525,0,1674288855,13119.37492283999,60.71620056000393,53571.42066288001 2023-01-21,08:14:20.000,21,11075624,12445,0,1674288859,13119.388395459995,60.61751273999835,53571.50450832 2023-01-21,08:14:24.000,21,11075641,12605,0,1674288863,13119.42207701,60.561119700003474,53571.44162424 2023-01-21,08:14:28.000,21,11075698,12525,0,1674288867,13119.368186529995,60.53997230999812,53571.4625856 2023-01-21,08:14:32.000,21,11075704,12405,0,1674288871,13119.428813319995,60.490628400002606,53571.525469680004 2023-01-21,08:14:36.000,21,11075654,12605,0,1674288875,13119.40186808,60.47653014000389,53571.497521200006 2023-01-21,08:14:40.000,21,11075673,12405,0,1674288879,13119.24019664,60.455382749998535,53571.378740160006 2023-01-21,08:14:44.000,21,11075668,12565,0,1674288883,13119.166097229994,60.42013710000174,53571.37175304001 2023-01-21,08:14:48.000,21,11075636,12565,0,1674288887,13119.15262460999,60.38489144999767,53571.37175304001 2023-01-21,08:14:52.000,21,11075649,12405,0,1674288891,13119.17956985,60.328498410002794,53571.30188184001 2023-01-21,08:14:56.000,21,11075668,12365,0,1674288895,13119.13241567999,60.23685972000385,53571.29489472 2023-01-21,08:15:00.000,21,11075670,12885,0,1674288899,13119.21998771,60.222761459997855,53571.28092048001 2023-01-21,08:15:04.000,21,11075698,12285,0,1674288903,13119.159360919999,60.13112276999891,53571.25297200001 2023-01-21,08:15:08.000,21,11075697,12605,0,1674288907,13119.085261509994,60.11702451000019,53571.24598488 2023-01-21,08:15:12.000,21,11075695,12445,0,1674288911,13118.950535309988,60.088827990002756,53571.1481652 2023-01-21,08:15:16.000,21,11075696,12365,0,1674288915,13118.802336489993,60.07472973000404,53571.12021672 2023-01-21,08:15:20.000,21,11075705,12645,0,1674288919,13118.580038259992,60.046533209999325,53570.91060312 2023-01-21,08:15:24.000,21,11075645,12525,0,1674288923,13118.465520990001,60.03243495000061,53570.854706160004 2023-01-21,08:15:28.000,21,11075677,12925,0,1674288927,13118.28364062,59.99014017000445,53570.79880920001 2023-01-21,08:15:32.000,21,11075704,12445,0,1674288931,13118.169123349995,59.97604190999846,53570.77784784001 2023-01-21,08:15:36.000,21,11075730,12165,0,1674288935,13118.027660839994,59.9337471300023,53570.659066800006 2023-01-21,08:15:40.000,21,11075680,12685,0,1674288939,13117.946825119994,59.84210844000336,53570.61714408 2023-01-21,08:15:44.000,21,11075684,12285,0,1674288943,13117.731263199988,59.75046975000441,53570.46342744001 2023-01-21,08:15:48.000,21,11075669,12685,0,1674288947,13117.583064379993,59.679978450003546,53570.40054336 2023-01-21,08:15:52.000,21,11075695,12485,0,1674288951,13117.387711390002,59.5883397600046,53570.24682672001 2023-01-21,08:15:56.000,21,11075650,12525,0,1674288955,13117.259721499991,59.54604498000117,53570.12804568001 2023-01-21,08:16:00.000,21,11075688,12885,0,1674288959,13117.050895889995,59.49670106999838,53569.93939344001 2023-01-21,08:16:04.000,21,11075642,12365,0,1674288963,13116.91616968999,59.447357160002866,53569.74375408001 2023-01-21,08:16:08.000,21,11075703,12285,0,1674288967,13116.78144349,59.48260280999966,53569.62497304001 2023-01-21,08:16:12.000,21,11075684,12445,0,1674288971,13116.673662529989,59.43325890000415,53569.56208896 2023-01-21,08:16:16.000,21,11075655,12565,0,1674288975,13116.565881569994,59.32752194999921,53569.513179120004 2023-01-21,08:16:20.000,21,11075681,12605,0,1674288979,13116.552408949989,59.2640797799977,53569.415359440005 2023-01-21,08:16:24.000,21,11075643,12605,0,1674288983,13116.410946440003,59.24998151999898,53569.345488240004 2023-01-21,08:16:28.000,21,11075695,12285,0,1674288987,13116.235802379997,59.21473587000219,53569.21972008001 2023-01-21,08:16:32.000,21,11075672,12645,0,1674288991,13116.033713079996,59.221785000001546,53569.11491328 2023-01-21,08:16:36.000,21,11075648,12645,0,1674288995,13115.88551426,59.228834130000905,53568.961196640004 2023-01-21,08:16:40.000,21,11075709,12405,0,1674288999,13115.69689757999,59.24998151999898,53568.7725444 2023-01-21,08:16:44.000,21,11075697,12445,0,1674289003,13115.53522613999,59.24998151999898,53568.674724720004 2023-01-21,08:16:48.000,21,11075678,12565,0,1674289007,13115.447654109994,59.24293238999962,53568.52100808001 2023-01-21,08:16:52.000,21,11075686,12405,0,1674289011,13115.306191599993,59.24998151999898,53568.43716264 2023-01-21,08:16:56.000,21,11075678,12485,0,1674289015,13115.211883260003,59.271128910004336,53568.36729144 2023-01-21,08:17:00.000,21,11075622,12485,0,1674289019,13115.157992779998,59.32047281999985,53568.29742024 2023-01-21,08:17:04.000,21,11075678,12405,0,1674289023,13115.117574919997,59.32752194999921,53568.23453616001 2023-01-21,08:17:08.000,21,11075696,12565,0,1674289027,13115.056948129997,59.376865860002,53568.143703600006 2023-01-21,08:17:12.000,21,11075679,12365,0,1674289031,13115.023266579992,59.405062379999436,53568.01793544001 2023-01-21,08:17:16.000,21,11075672,12125,0,1674289035,13115.110838610002,59.447357160002866,53567.98299984 2023-01-21,08:17:20.000,21,11075664,12485,0,1674289039,13115.036739199997,59.57424149999861,53567.91312864 2023-01-21,08:17:24.000,21,11075672,12645,0,1674289043,13114.989585030002,59.637683670000115,53567.88518016 2023-01-21,08:17:28.000,21,11075639,12405,0,1674289047,13115.023266579992,59.75751888000377,53567.836270320004 2023-01-21,08:17:32.000,21,11075669,12405,0,1674289051,13114.989585030002,59.806862789999286,53567.78037336001 2023-01-21,08:17:36.000,21,11075655,12365,0,1674289055,13115.117574919997,59.856206700002076,53567.77338624 2023-01-21,08:17:40.000,21,11075681,12245,0,1674289059,13115.178201709998,59.89850147999823,53567.88518016 2023-01-21,08:17:44.000,21,11075646,12285,0,1674289063,13115.211883260003,59.92669800000294,53567.92710288001 2023-01-21,08:17:48.000,21,11075666,12285,0,1674289067,13115.191674330003,59.9689927799991,53567.906141520005 2023-01-21,08:17:52.000,21,11075683,12565,0,1674289071,13115.117574919997,60.06063146999804,53567.87120592 2023-01-21,08:17:56.000,21,11075640,12605,0,1674289075,13115.056948129997,60.13817189999827,53567.91312864 2023-01-21,08:18:00.000,21,11075699,12525,0,1674289079,13114.848122520001,60.16636842000298,53567.85024456001 2023-01-21,08:18:04.000,21,11075680,12485,0,1674289083,13114.63929690999,60.17341755000234,53567.75941200001 2023-01-21,08:18:08.000,21,11075648,12325,0,1674289087,13114.38331713,60.15931929000362,53567.619669600004 2023-01-21,08:18:12.000,21,11075697,12525,0,1674289091,13114.174491519989,60.11702451000019,53567.53582416 2023-01-21,08:18:16.000,21,11075642,12645,0,1674289095,13113.918511739997,60.11702451000019,53567.38909464 2023-01-21,08:18:20.000,21,11075646,12445,0,1674289099,13113.615377789996,60.13817189999827,53567.25633936001 2023-01-21,08:18:24.000,21,11075657,12725,0,1674289103,13113.31898014999,60.10997538000083,53567.06070000001 2023-01-21,08:18:28.000,21,11075706,12445,0,1674289107,13112.948483099994,60.081778860003396,53566.8161508 2023-01-21,08:18:32.000,21,11075654,12365,0,1674289111,13112.665558079992,60.046533209999325,53566.578588719996 2023-01-21,08:18:36.000,21,11075667,12805,0,1674289115,13112.30853365,60.053582339998684,53566.34102664001 2023-01-21,08:18:40.000,21,11075718,12405,0,1674289119,13111.91782766999,59.98309103999782,53565.963722160006 2023-01-21,08:18:44.000,21,11075680,12565,0,1674289123,13111.688793129993,59.99014017000445,53565.68423736 2023-01-21,08:18:48.000,21,11075631,12245,0,1674289127,13111.338505009997,59.97604190999846,53565.38379120001 2023-01-21,08:18:52.000,21,11075678,12205,0,1674289131,13111.1296794,59.96194364999974,53565.2091132 2023-01-21,08:18:56.000,21,11075700,12565,0,1674289135,13110.752446039995,59.9689927799991,53564.77591176 2023-01-21,08:19:00.000,21,11075668,12405,0,1674289139,13110.503202569998,59.89145234999887,53564.61520800001 2023-01-21,08:19:04.000,21,11075715,12485,0,1674289143,13110.112496590002,59.863255830001435,53564.25886488001 2023-01-21,08:19:08.000,21,11075697,12605,0,1674289147,13109.755472159995,59.806862789999286,53563.95841872 2023-01-21,08:19:12.000,21,11075661,12445,0,1674289151,13109.378238799989,59.76456801000313,53563.58111424 2023-01-21,08:19:16.000,21,11075666,12565,0,1674289155,13109.054895920002,59.73637148999842,53563.217784 2023-01-21,08:19:20.000,21,11075681,12485,0,1674289159,13108.67092625,59.679978450003546,53562.84746664001 2023-01-21,08:19:24.000,21,11075693,12485,0,1674289163,13108.34758337,59.7222732299997,53562.42823944 2023-01-21,08:19:28.000,21,11075658,12565,0,1674289167,13108.118548829989,59.73637148999842,53562.18369024 2023-01-21,08:19:32.000,21,11075628,12525,0,1674289171,13107.902986909998,59.79981365999993,53561.82734712 2023-01-21,08:19:36.000,21,11075710,12285,0,1674289175,13107.788469639992,59.84210844000336,53561.61773352 2023-01-21,08:19:40.000,21,11075666,12645,0,1674289179,13107.774997020002,59.912599740004225,53561.45004264 2023-01-21,08:19:44.000,21,11075661,12405,0,1674289183,13107.653743440002,60.039484079999966,53561.17055784001 2023-01-21,08:19:48.000,21,11075680,12285,0,1674289187,13107.593116650001,60.1804666800017,53560.98889272 2023-01-21,08:19:52.000,21,11075708,12325,0,1674289191,13107.43144521,60.34259667000151,53560.80722760001 2023-01-21,08:19:56.000,21,11075676,12365,0,1674289195,13107.377554729996,60.511775790000684,53560.66748520001 2023-01-21,08:20:00.000,21,11075671,12485,0,1674289199,13107.256301149995,60.64570926000306,53560.478832960005 2023-01-21,08:20:04.000,21,11075706,12685,0,1674289203,13107.175465429995,60.82898664000095,53560.29018072 2023-01-21,08:20:08.000,21,11075683,12685,0,1674289207,13107.14178387999,61.02636228000483,53560.1783868 2023-01-21,08:20:12.000,21,11075675,12325,0,1674289211,13107.155256499995,61.195541400004004,53560.01768304001 2023-01-21,08:20:16.000,21,11075648,12205,0,1674289215,13107.16199280999,61.33652399999846,53559.89890200001 2023-01-21,08:20:20.000,21,11075640,12445,0,1674289219,13107.236092219995,61.51275225000427,53559.905889120004 2023-01-21,08:20:24.000,21,11075653,12325,0,1674289223,13107.256301149995,61.69602963000216,53559.87095352001 2023-01-21,08:20:28.000,21,11075660,12365,0,1674289227,13107.28324638999,61.87225788000069,53559.76614672 2023-01-21,08:20:32.000,21,11075667,12645,0,1674289231,13107.316927939995,62.04143699999986,53559.73121112001 2023-01-21,08:20:36.000,21,11075679,12405,0,1674289235,13107.2899827,62.21061611999903,53559.710249760006 2023-01-21,08:20:40.000,21,11075697,12285,0,1674289239,13107.22261959999,62.32340220000333,53559.63339144001 2023-01-21,08:20:44.000,21,11075678,12485,0,1674289243,13107.195674359995,62.42209002000163,53559.51461040001 2023-01-21,08:20:48.000,21,11075691,12805,0,1674289247,13107.06094815999,62.584220010001445,53559.402816480004 2023-01-21,08:20:52.000,21,11075712,12485,0,1674289251,13106.932958269994,62.65471131000231,53559.32595816001 2023-01-21,08:20:56.000,21,11075683,12325,0,1674289255,13106.804968379998,62.83093956000084,53559.19320288 2023-01-21,08:21:00.000,21,11075683,12645,0,1674289259,13106.697187420003,62.91552912000043,53559.1652544 2023-01-21,08:21:04.000,21,11075665,12525,0,1674289263,13106.528779669992,62.986020420001296,53559.088396080006 2023-01-21,08:21:08.000,21,11075656,12325,0,1674289267,13106.306481439991,63.01421693999873,53558.90673096 2023-01-21,08:21:12.000,21,11075632,12445,0,1674289271,13106.158282619996,63.10585562999768,53558.7110916 2023-01-21,08:21:16.000,21,11075611,12365,0,1674289275,13105.98313855999,63.267985620004765,53558.62724616001 2023-01-21,08:21:20.000,21,11075656,12445,0,1674289279,13105.740631399989,63.408968219999224,53558.40365832 2023-01-21,08:21:24.000,21,11075639,12565,0,1674289283,13105.605905199998,63.5429016900016,53558.201031840006 2023-01-21,08:21:28.000,21,11075639,12125,0,1674289287,13105.578959959988,63.6415895099999,53558.06827656 2023-01-21,08:21:32.000,21,11075702,12365,0,1674289291,13105.464442689998,63.71912994000013,53557.98443112001 2023-01-21,08:21:36.000,21,11075686,12485,0,1674289295,13105.228671839992,63.82486688999779,53557.725907680004 2023-01-21,08:21:40.000,21,11075679,12245,0,1674289299,13105.134363500001,63.92355471000337,53557.6630236 2023-01-21,08:21:44.000,21,11075699,12525,0,1674289303,13104.90532895999,64.00814427000296,53557.460397120005 2023-01-21,08:21:48.000,21,11075688,12445,0,1674289307,13104.77060276,64.06453730999783,53557.292706240005 2023-01-21,08:21:52.000,21,11075660,12525,0,1674289311,13104.548304529999,64.14207773999806,53557.11104112 2023-01-21,08:21:56.000,21,11075654,12485,0,1674289315,13104.346215229998,64.1984707800002,53556.908414640006 2023-01-21,08:22:00.000,21,11075650,12365,0,1674289319,13104.083499139997,64.33240425000258,53556.55905864 2023-01-21,08:22:04.000,21,11075657,12645,0,1674289323,13103.915091390001,64.42404294000153,53556.39136776 2023-01-21,08:22:08.000,21,11075696,12485,0,1674289327,13103.739947329996,64.55092728000454,53556.167779920004 2023-01-21,08:22:12.000,21,11075657,12485,0,1674289331,13103.69279316,64.60732031999942,53556.055986 2023-01-21,08:22:16.000,21,11075641,12125,0,1674289335,13103.58501219999,64.82584335000138,53555.86034664 2023-01-21,08:22:20.000,21,11075680,12445,0,1674289339,13103.618693749995,64.88928552000289,53555.783488320005 2023-01-21,08:22:24.000,21,11075662,12365,0,1674289343,13103.457022309994,64.96682595000311,53555.664707280004 2023-01-21,08:22:28.000,21,11075667,12365,0,1674289347,13103.38292289999,65.00912072999927,53555.497016400004 2023-01-21,08:22:32.000,21,11075671,12605,0,1674289351,13103.34250503999,65.150103330001,53555.36426112 2023-01-21,08:22:36.000,21,11075633,12245,0,1674289355,13103.295350869994,65.25584027999867,53555.24548008 2023-01-21,08:22:40.000,21,11075664,12365,0,1674289359,13103.221251459989,65.36862636000296,53555.07080208 2023-01-21,08:22:44.000,21,11075717,12445,0,1674289363,13103.113470499993,65.5096089600047,53554.9031112 2023-01-21,08:22:48.000,21,11075675,12725,0,1674289367,13103.086525259998,65.61534591000236,53554.9031112 2023-01-21,08:22:52.000,21,11075646,12205,0,1674289371,13102.985480609997,65.7069846000013,53554.78433016 2023-01-21,08:22:56.000,21,11075675,12405,0,1674289375,13103.039371090003,65.71403373000066,53554.728433200005 2023-01-21,08:23:00.000,21,11075723,12285,0,1674289379,13103.012425849993,65.78452503000153,53554.623626399996 2023-01-21,08:23:04.000,21,11075664,12605,0,1674289383,13103.025898469998,65.79157416000089,53554.56772944 2023-01-21,08:23:08.000,21,11075629,12685,0,1674289387,13102.891172269992,65.8550163300024,53554.4489484 2023-01-21,08:23:12.000,21,11075699,12325,0,1674289391,13102.897908580002,65.92550763000327,53554.41401280001 2023-01-21,08:23:16.000,21,11075675,12325,0,1674289395,13102.675610350001,65.96780240999942,53554.30221888 2023-01-21,08:23:20.000,21,11075623,12405,0,1674289399,13102.59477463,66.01714632000221,53554.323180240004 2023-01-21,08:23:24.000,21,11075654,12565,0,1674289403,13102.30511329999,66.01714632000221,53554.12754088001 2023-01-21,08:23:28.000,21,11075631,12365,0,1674289407,13102.16365078999,65.97485153999878,53554.00177272001 2023-01-21,08:23:32.000,21,11075663,12485,0,1674289411,13102.001979349989,65.94665502000134,53553.889978800005 2023-01-21,08:23:36.000,21,11075688,12525,0,1674289415,13101.927879939998,65.93255676000263,53553.80613336 2023-01-21,08:23:40.000,21,11075636,12405,0,1674289419,13101.826835289998,65.96780240999942,53553.652416720004 2023-01-21,08:23:44.000,21,11075677,12565,0,1674289423,13101.712318019992,66.01009719000285,53553.484725840004 2023-01-21,08:23:48.000,21,11075655,12605,0,1674289427,13101.597800750002,66.08763762000308,53553.37991904001 2023-01-21,08:23:52.000,21,11075665,12645,0,1674289431,13101.483283479996,66.1017358800018,53553.2960736 2023-01-21,08:23:56.000,21,11075674,12485,0,1674289435,13101.422656689996,66.10878501000116,53553.1563312 2023-01-21,08:24:00.000,21,11075625,12645,0,1674289439,13101.281194179996,66.1369815299986,53553.04453728001 2023-01-21,08:24:04.000,21,11075643,12245,0,1674289443,13101.26772155999,66.15812892000395,53552.94671760001 2023-01-21,08:24:08.000,21,11075674,12445,0,1674289447,13101.18688583999,66.15107979000459,53552.78601384001 2023-01-21,08:24:12.000,21,11075656,12365,0,1674289451,13101.08584118999,66.24976761000289,53552.716142640005 2023-01-21,08:24:16.000,21,11075656,12205,0,1674289455,13100.951114989999,66.27796413000033,53552.63928432001 2023-01-21,08:24:20.000,21,11075672,12445,0,1674289459,13100.917433439994,66.34140630000184,53552.6322972 2023-01-21,08:24:24.000,21,11075641,12365,0,1674289463,13100.775970929993,66.40484847000334,53552.50652904 2023-01-21,08:24:28.000,21,11075645,12285,0,1674289467,13100.594090559993,66.4471432499995,53552.37377376001 2023-01-21,08:24:32.000,21,11075694,12285,0,1674289471,13100.466100669997,66.4471432499995,53552.2480056 2023-01-21,08:24:36.000,21,11075712,12365,0,1674289475,13100.297692920001,66.48943803000293,53552.18512152001 2023-01-21,08:24:40.000,21,11075654,12525,0,1674289479,13100.082130999996,66.60222410999995,53551.96852080001 2023-01-21,08:24:44.000,21,11075682,12645,0,1674289483,13099.940668489995,66.63042063000466,53551.84973976001 2023-01-21,08:24:48.000,21,11075700,12525,0,1674289487,13099.610589299999,66.71501019000425,53551.65410040001 2023-01-21,08:24:52.000,21,11075726,12525,0,1674289491,13099.374818449993,66.78550148999784,53551.55628072 2023-01-21,08:24:56.000,21,11075714,12605,0,1674289495,13099.038002950001,66.77845235999848,53551.34666712001 2023-01-21,08:25:00.000,21,11075663,12485,0,1674289499,13098.78875947999,66.6938627999989,53551.158014880006 2023-01-21,08:25:04.000,21,11075680,12605,0,1674289503,13098.54625231999,66.67271541000082,53550.990324000006 2023-01-21,08:25:08.000,21,11075694,12525,0,1674289507,13098.249854679998,66.6586171500021,53550.74577480001 2023-01-21,08:25:12.000,21,11075682,12645,0,1674289511,13097.953457039992,66.73615758000233,53550.50821272001 2023-01-21,08:25:16.000,21,11075666,12325,0,1674289515,13097.56948736999,66.74320671000169,53550.2566764 2023-01-21,08:25:20.000,21,11075700,12965,0,1674289519,13097.185517699989,66.7573049700004,53549.97719160001 2023-01-21,08:25:24.000,21,11075678,12485,0,1674289523,13096.734184929992,66.82074714000191,53549.697706800005 2023-01-21,08:25:28.000,21,11075677,12045,0,1674289527,13096.31653371,66.78550148999784,53549.43918336 2023-01-21,08:25:32.000,21,11075671,12405,0,1674289531,13095.851728319998,66.8066488800032,53549.11078872 2023-01-21,08:25:36.000,21,11075694,12365,0,1674289535,13095.487967579997,66.79255062000448,53548.71951 2023-01-21,08:25:40.000,21,11075678,12725,0,1674289539,13095.164624699995,66.84894365999935,53548.474960800006 2023-01-21,08:25:44.000,21,11075627,12245,0,1674289543,13094.901908609994,66.76435409999976,53548.13259192001 2023-01-21,08:25:48.000,21,11075660,12725,0,1674289547,13094.645928829988,66.79959975000384,53547.86009424 2023-01-21,08:25:52.000,21,11075677,12365,0,1674289551,13094.423630600002,66.79255062000448,53547.60855792001 2023-01-21,08:25:56.000,21,11075682,12565,0,1674289555,13094.309113329997,66.77845235999848,53547.31509888 2023-01-21,08:26:00.000,21,11075707,12485,0,1674289559,13094.154178199991,66.79255062000448,53546.98670424001 2023-01-21,08:26:04.000,21,11075656,12565,0,1674289563,13094.167650819996,66.8700910500047,53546.83997472001 2023-01-21,08:26:08.000,21,11075661,12605,0,1674289567,13094.295640709992,66.91238583000086,53546.6932452 2023-01-21,08:26:12.000,21,11075717,12325,0,1674289571,13094.571829419998,66.95468061000429,53546.64433536 2023-01-21,08:26:16.000,21,11075681,12365,0,1674289575,13094.780655029994,67.01812277999852,53546.54651568 2023-01-21,08:26:20.000,21,11075648,12285,0,1674289579,13094.99621695,67.1520562500009,53546.55350280001 2023-01-21,08:26:24.000,21,11075694,12565,0,1674289583,13095.25219672999,67.26484232999792,53546.59542552 2023-01-21,08:26:28.000,21,11075654,12925,0,1674289587,13095.420604480001,67.34238275999815,53546.63734824 2023-01-21,08:26:32.000,21,11075694,12525,0,1674289591,13095.629430089997,67.39172667000093,53546.6932452 2023-01-21,08:26:36.000,21,11075683,12605,0,1674289595,13095.804574149988,67.42697231999773,53546.777090640004 2023-01-21,08:26:40.000,21,11075648,12325,0,1674289599,13095.952772969998,67.41992318999837,53546.81202624 2023-01-21,08:26:44.000,21,11075673,12365,0,1674289603,13095.959509279994,67.41992318999837,53546.83997472001 2023-01-21,08:26:48.000,21,11075656,12485,0,1674289607,13096.06729023999,67.45516884000244,53546.944781520004 2023-01-21,08:26:52.000,21,11075668,12325,0,1674289611,13096.100971789994,67.43402145000437,53546.93080728 2023-01-21,08:26:56.000,21,11075646,12485,0,1674289615,13096.242434299995,67.47631623000052,53547.07054968 2023-01-21,08:27:00.000,21,11075675,12245,0,1674289619,13096.49841408,67.51861101000395,53547.21029208 2023-01-21,08:27:04.000,21,11075631,12565,0,1674289623,13096.599458730001,67.56795491999947,53547.32208600001 2023-01-21,08:27:08.000,21,11075654,12485,0,1674289627,13096.808284339997,67.62434796000161,53547.45484128 2023-01-21,08:27:12.000,21,11075685,12485,0,1674289631,13097.104681979989,67.68779013000312,53547.587596560006 2023-01-21,08:27:16.000,21,11075698,12165,0,1674289635,13097.40781592999,67.82877273000486,53547.82515864001 2023-01-21,08:27:20.000,21,11075645,12525,0,1674289639,13097.643586779996,67.96975532999932,53547.86009424 2023-01-21,08:27:24.000,21,11075674,12485,0,1674289643,13098.027556449997,68.02614837000147,53548.090669200006 2023-01-21,08:27:28.000,21,11075681,12125,0,1674289647,13098.364371949989,68.14598357999785,53548.39810248001 2023-01-21,08:27:32.000,21,11075705,12245,0,1674289651,13098.69445114,68.22352400999807,53548.65662592 2023-01-21,08:27:36.000,21,11075709,12525,0,1674289655,13098.9369583,68.32221183000365,53548.94309784 2023-01-21,08:27:40.000,21,11075684,12565,0,1674289659,13099.293982729992,68.37155573999917,53549.194634160005 2023-01-21,08:27:44.000,21,11075672,12285,0,1674289663,13099.637534539994,68.42794878000132,53549.50206744001 2023-01-21,08:27:48.000,21,11075683,12485,0,1674289667,13099.83288753,68.51958747000026,53549.76059088001 2023-01-21,08:27:52.000,21,11075667,12365,0,1674289671,13100.10907623999,68.58302964000177,53550.00514008001 2023-01-21,08:27:56.000,21,11075658,12445,0,1674289675,13100.230329819991,68.71696311000414,53550.2566764 2023-01-21,08:28:00.000,21,11075672,12565,0,1674289679,13100.210120889991,68.86499483999796,53550.35449608 2023-01-21,08:28:04.000,21,11075716,12485,0,1674289683,13100.243802439996,68.98483005000162,53550.59205816 2023-01-21,08:28:08.000,21,11075658,12405,0,1674289687,13100.284220299996,69.11171439000464,53550.72481344001 2023-01-21,08:28:12.000,21,11075700,12605,0,1674289691,13100.317901850001,69.118763520004,53550.89250432001 2023-01-21,08:28:16.000,21,11075707,12485,0,1674289695,13100.344847089997,69.11171439000464,53551.05320808 2023-01-21,08:28:20.000,21,11075706,12405,0,1674289699,13100.189911959991,69.11171439000464,53551.17897624001 2023-01-21,08:28:24.000,21,11075640,12405,0,1674289703,13100.02824051999,69.104665259998,53551.28378304 2023-01-21,08:28:28.000,21,11075682,12685,0,1674289707,13099.778997049994,69.104665259998,53551.26980880001 2023-01-21,08:28:32.000,21,11075680,12565,0,1674289711,13099.502808339988,69.12581265000335,53551.26980880001 2023-01-21,08:28:36.000,21,11075685,12525,0,1674289715,13099.240092250002,69.11171439000464,53551.21391184 2023-01-21,08:28:40.000,21,11075667,12365,0,1674289719,13098.990848779991,69.13286178000271,53551.07416944 2023-01-21,08:28:44.000,21,11075705,12605,0,1674289723,13098.82917733999,69.13286178000271,53550.98333688001 2023-01-21,08:28:48.000,21,11075696,12485,0,1674289727,13098.701187449995,69.14696004000143,53550.89250432001 2023-01-21,08:28:52.000,21,11075684,12565,0,1674289731,13098.532779699999,69.25974611999845,53550.79468464001 2023-01-21,08:28:56.000,21,11075674,12565,0,1674289735,13098.472152909999,69.27384438000445,53550.75974904 2023-01-21,08:29:00.000,21,11075709,12685,0,1674289739,13098.46541659999,69.2808935100038,53550.79468464001 2023-01-21,08:29:04.000,21,11075692,12405,0,1674289743,13098.330690399998,69.35843394000403,53550.752761920005 2023-01-21,08:29:08.000,21,11075632,12565,0,1674289747,13098.236382059993,69.35843394000403,53550.66891648 2023-01-21,08:29:12.000,21,11075697,12525,0,1674289751,13098.108392169997,69.38663046000147,53550.633980880004 2023-01-21,08:29:16.000,21,11075667,12365,0,1674289755,13097.973665969992,69.40072872000019,53550.59904528001 2023-01-21,08:29:20.000,21,11075698,12605,0,1674289759,13097.892830249992,69.39367959000083,53550.47327712 2023-01-21,08:29:24.000,21,11075647,12365,0,1674289763,13097.63011415999,69.48531827999977,53550.33353472 2023-01-21,08:29:28.000,21,11075720,12285,0,1674289767,13097.41455224,69.59105523000471,53550.3265476 2023-01-21,08:29:32.000,21,11075701,12445,0,1674289771,13097.131627219998,69.7108904400011,53550.19379232001 2023-01-21,08:29:36.000,21,11075660,12525,0,1674289775,13097.030582569998,69.7108904400011,53550.16584384 2023-01-21,08:29:40.000,21,11075676,12325,0,1674289779,13096.916065299993,69.76023435000388,53550.12392112001 2023-01-21,08:29:44.000,21,11075685,12565,0,1674289783,13096.841965890002,69.76023435000388,53550.0121272 2023-01-21,08:29:48.000,21,11075667,12485,0,1674289787,13096.781339100002,69.76728348000324,53549.95623024001 2023-01-21,08:29:52.000,21,11075672,12485,0,1674289791,13096.633140279991,69.78843087000132,53549.89334616 2023-01-21,08:29:56.000,21,11075699,12365,0,1674289795,13096.45799622,69.76728348000324,53549.767578000006 2023-01-21,08:30:00.000,21,11075689,12565,0,1674289799,13096.27611585,69.74613608999789,53549.56495152 2023-01-21,08:30:04.000,21,11075665,12605,0,1674289803,13096.18854381999,69.76728348000324,53549.50206744001 2023-01-21,08:30:08.000,21,11075707,12445,0,1674289807,13095.959509279994,69.83072565000475,53549.45315760001 2023-01-21,08:30:12.000,21,11075675,12605,0,1674289811,13095.831519389998,69.91531521000434,53549.34136368 2023-01-21,08:30:16.000,21,11075698,12285,0,1674289815,13095.696793189993,69.83777478000411,53549.29944096 2023-01-21,08:30:20.000,21,11075670,12285,0,1674289819,13095.609221159997,69.83777478000411,53549.25053112 2023-01-21,08:30:24.000,21,11075698,12605,0,1674289823,13095.562066990002,69.78843087000132,53549.194634160005 2023-01-21,08:30:28.000,21,11075709,12485,0,1674289827,13095.481231270001,69.76023435000388,53549.04091752 2023-01-21,08:30:32.000,21,11075685,12205,0,1674289831,13095.373450309991,69.73203782999917,53548.98502056 2023-01-21,08:30:36.000,21,11075703,12325,0,1674289835,13095.306087209996,69.72498869999981,53548.894188 2023-01-21,08:30:40.000,21,11075666,12325,0,1674289839,13095.25219672999,69.73908695999853,53548.81732968 2023-01-21,08:30:44.000,21,11075696,12565,0,1674289843,13095.164624699995,69.71793957000045,53548.74745848 2023-01-21,08:30:48.000,21,11075662,12205,0,1674289847,13095.002953259995,69.70384131000174,53548.62867744 2023-01-21,08:30:52.000,21,11075701,12645,0,1674289851,13094.901908609994,69.68269392000366,53548.621690320004 2023-01-21,08:30:56.000,21,11075693,12405,0,1674289855,13094.753709789999,69.63335001000087,53548.55880624 2023-01-21,08:31:00.000,21,11075690,12525,0,1674289859,13094.767182409989,69.60515349000343,53548.60072896 2023-01-21,08:31:04.000,21,11075652,12205,0,1674289863,13094.780655029994,69.56285871,53548.572780480004 2023-01-21,08:31:08.000,21,11075656,12285,0,1674289867,13094.821072889994,69.63335001000087,53548.56579336001 2023-01-21,08:31:12.000,21,11075678,12325,0,1674289871,13094.901908609994,69.71793957000045,53548.621690320004 2023-01-21,08:31:16.000,21,11075651,12245,0,1674289875,13095.07031635999,69.81662738999876,53548.71252288001 2023-01-21,08:31:20.000,21,11075673,12325,0,1674289879,13095.21177886999,69.86597130000155,53548.67060016 2023-01-21,08:31:24.000,21,11075680,12725,0,1674289883,13095.501440200002,69.8730204300009,53548.83130392001 2023-01-21,08:31:28.000,21,11075657,12685,0,1674289887,13095.743947360002,69.95056086000113,53548.97104632001 2023-01-21,08:31:32.000,21,11075680,12565,0,1674289891,13096.12791702999,70.0562978099988,53549.23655688001 2023-01-21,08:31:36.000,21,11075627,12485,0,1674289895,13096.39736943,70.15498563000438,53549.46713184 2023-01-21,08:31:40.000,21,11075657,12485,0,1674289899,13096.700503380001,70.24662432000332,53549.76059088001 2023-01-21,08:31:44.000,21,11075698,12565,0,1674289903,13097.050791499998,70.37350865999906,53550.0121272 2023-01-21,08:31:48.000,21,11075679,12645,0,1674289907,13097.37413438,70.50744213000144,53550.33353472 2023-01-21,08:31:52.000,21,11075689,12285,0,1674289911,13097.704213569996,70.59908082000038,53550.62000664 2023-01-21,08:31:56.000,21,11075628,12485,0,1674289915,13097.987138589997,70.74711255000148,53550.97634976 2023-01-21,08:32:00.000,21,11075708,12165,0,1674289919,13098.175755269993,70.93038992999936,53551.206924720005 2023-01-21,08:32:04.000,21,11075703,12405,0,1674289923,13098.216173129993,71.14186383000197,53551.45846104 2023-01-21,08:32:08.000,21,11075706,12285,0,1674289927,13098.283536229988,71.31104295000114,53551.7239716 2023-01-21,08:32:12.000,21,11075671,12245,0,1674289931,13098.236382059993,71.39563251000072,53551.91961096001 2023-01-21,08:32:16.000,21,11075724,12325,0,1674289935,13098.290272539998,71.48022207000031,53552.22005712 2023-01-21,08:32:20.000,21,11075630,12445,0,1674289939,13098.256590989993,71.57186075999925,53552.35979952 2023-01-21,08:32:24.000,21,11075597,12525,0,1674289943,13098.000611210002,71.7762855300025,53552.548451760005 2023-01-21,08:32:28.000,21,11075666,12485,0,1674289947,13097.6570594,71.93136639000295,53552.54146464001 2023-01-21,08:32:32.000,21,11075688,12445,0,1674289951,13097.26635341999,71.98775942999782,53552.548451760005 2023-01-21,08:32:36.000,21,11075643,12485,0,1674289955,13096.875647439992,71.98775942999782,53552.4576192 2023-01-21,08:32:40.000,21,11075616,12525,0,1674289959,13096.552304559991,71.91726813000423,53552.30390256001 2023-01-21,08:32:44.000,21,11075637,12365,0,1674289963,13096.181807509995,71.88907160999952,53552.17114728 2023-01-21,08:32:48.000,21,11075660,12605,0,1674289967,13095.986454519989,71.89612073999888,53552.03839200001 2023-01-21,08:32:52.000,21,11075626,12685,0,1674289971,13095.615957469992,71.94546465000167,53551.84973976001 2023-01-21,08:32:56.000,21,11075638,12485,0,1674289975,13095.326296139996,71.96661203999975,53551.75192008001 2023-01-21,08:33:00.000,21,11075685,12405,0,1674289979,13095.01642588,71.98775942999782,53551.59820344 2023-01-21,08:33:04.000,21,11075693,12605,0,1674289983,13094.652665139998,72.00890682000318,53551.39557696001 2023-01-21,08:33:08.000,21,11075654,12325,0,1674289987,13094.275431779992,71.9736611699991,53551.13006640001 2023-01-21,08:33:12.000,21,11075637,12485,0,1674289991,13093.93861628,71.94546465000167,53550.89949144 2023-01-21,08:33:16.000,21,11075678,12405,0,1674289995,13093.675900189999,71.89612073999888,53550.703852080005 2023-01-21,08:33:20.000,21,11075673,12405,0,1674289999,13093.379502549993,71.91726813000423,53550.33353472 2023-01-21,08:33:24.000,21,11075664,12325,0,1674290003,13093.096577529992,71.99480856000446,53550.12392112001 2023-01-21,08:33:28.000,21,11075640,12445,0,1674290007,13093.116786459992,72.07234899000468,53549.984178720006 2023-01-21,08:33:32.000,21,11075643,12445,0,1674290011,13093.056159669992,72.17103681000299,53549.85142344 2023-01-21,08:33:36.000,21,11075682,12485,0,1674290015,13093.089841219997,72.31906854000408,53549.67674544 2023-01-21,08:33:40.000,21,11075702,12485,0,1674290019,13093.238040039992,72.41070723000303,53549.61386136 2023-01-21,08:33:44.000,21,11075665,12645,0,1674290023,13093.352557309998,72.46005113999854,53549.54399016 2023-01-21,08:33:48.000,21,11075665,12365,0,1674290027,13093.541173989994,72.4811985300039,53549.53700304 2023-01-21,08:33:52.000,21,11075659,12445,0,1674290031,13093.72979066999,72.53054243999941,53549.49508032 2023-01-21,08:33:56.000,21,11075667,12445,0,1674290035,13093.93861628,72.60103374000028,53549.51604168 2023-01-21,08:34:00.000,21,11075666,12285,0,1674290039,13094.026188309996,72.69267242999922,53549.50905456 2023-01-21,08:34:04.000,21,11075681,12445,0,1674290043,13094.288904399997,72.69972155999858,53549.62084848001 2023-01-21,08:34:08.000,21,11075670,12605,0,1674290047,13094.443839530002,72.79840938000416,53549.71168104 2023-01-21,08:34:12.000,21,11075675,12725,0,1674290051,13094.720028239994,72.84775328999967,53549.942256 2023-01-21,08:34:16.000,21,11075724,12285,0,1674290055,13094.874963369999,72.89709720000246,53550.01911432 2023-01-21,08:34:20.000,21,11075667,12525,0,1674290059,13095.083788979995,73.05217806000292,53550.24270216001 2023-01-21,08:34:24.000,21,11075677,12645,0,1674290063,13095.386922929996,73.15086588000122,53550.51519984 2023-01-21,08:34:28.000,21,11075645,12285,0,1674290067,13095.723738430002,73.27070109000488,53550.69686496001 2023-01-21,08:34:32.000,21,11075655,12565,0,1674290071,13096.04708130999,73.25660282999888,53550.91346568001 2023-01-21,08:34:36.000,21,11075691,12485,0,1674290075,13096.525359319996,73.24955369999952,53551.19295048 2023-01-21,08:34:40.000,21,11075660,12405,0,1674290079,13097.010373639998,73.22135718000209,53551.43051256 2023-01-21,08:34:44.000,21,11075669,12405,0,1674290083,13097.461706409995,73.22135718000209,53551.75192008001 2023-01-21,08:34:48.000,21,11075660,12245,0,1674290087,13097.899566560001,73.24955369999952,53552.01044352 2023-01-21,08:34:52.000,21,11075658,12725,0,1674290091,13098.398053499994,73.29889761000231,53552.42268360001 2023-01-21,08:34:56.000,21,11075669,12445,0,1674290095,13098.997585090001,73.25660282999888,53552.7021684 2023-01-21,08:35:00.000,21,11075677,12165,0,1674290099,13099.556698819993,73.27070109000488,53553.19126680001 2023-01-21,08:35:04.000,21,11075665,12485,0,1674290103,13100.00803158999,73.2847993500036,53553.63145536 2023-01-21,08:35:08.000,21,11075702,12285,0,1674290107,13100.466100669997,73.35529065000446,53554.05068256001 2023-01-21,08:35:12.000,21,11075694,12445,0,1674290111,13100.90396081999,73.41168368999934,53554.47689688 2023-01-21,08:35:16.000,21,11075708,12405,0,1674290115,13101.30813941999,73.43283108000469,53554.93105968 2023-01-21,08:35:20.000,21,11075653,12605,0,1674290119,13101.483283479996,73.48922411999956,53555.26644144 2023-01-21,08:35:24.000,21,11075683,12365,0,1674290123,13101.725790639997,73.46102760000213,53555.65073304 2023-01-21,08:35:28.000,21,11075695,12485,0,1674290127,13101.860516839988,73.46102760000213,53556.02803752 2023-01-21,08:35:32.000,21,11075708,12565,0,1674290131,13102.076078759994,73.4187328199987,53556.3704064 2023-01-21,08:35:36.000,21,11075697,12445,0,1674290135,13102.21080496,73.2847993500036,53556.70578816 2023-01-21,08:35:40.000,21,11075686,12645,0,1674290139,13102.34553115999,73.22135718000209,53557.02020856001 2023-01-21,08:35:44.000,21,11075655,12685,0,1674290143,13102.19059603,73.20725892000337,53557.18789944001 2023-01-21,08:35:48.000,21,11075644,12565,0,1674290147,13102.001979349989,73.16496413999994,53557.3486032 2023-01-21,08:35:52.000,21,11075669,12445,0,1674290151,13101.772944809993,73.19316066000465,53557.46738424 2023-01-21,08:35:56.000,21,11075757,12365,0,1674290155,13101.557382890001,73.1367676200025,53557.558216800004 2023-01-21,08:36:00.000,21,11075671,12365,0,1674290159,13101.18688583999,73.08037458000035,53557.42546152 2023-01-21,08:36:04.000,21,11075687,12325,0,1674290163,13100.92416974999,72.97463763000269,53557.460397120005 2023-01-21,08:36:08.000,21,11075702,12445,0,1674290167,13100.600826870002,72.93234284999926,53557.37655168 2023-01-21,08:36:12.000,21,11075664,12445,0,1674290171,13100.223593509996,72.9252937199999,53557.35559032001 2023-01-21,08:36:16.000,21,11075680,12445,0,1674290175,13099.78573335999,72.9252937199999,53557.08309264 2023-01-21,08:36:20.000,21,11075636,12765,0,1674290179,13099.442181549988,72.8900480700031,53557.04815704001 2023-01-21,08:36:24.000,21,11075669,12525,0,1674290183,13099.051475569991,72.85480241999903,53556.88046616001 2023-01-21,08:36:28.000,21,11075660,12445,0,1674290187,13098.69445114,72.76316373000009,53556.621942720005 2023-01-21,08:36:32.000,21,11075652,12285,0,1674290191,13098.52604338999,72.68562329999986,53556.44726472001 2023-01-21,08:36:36.000,21,11075685,12365,0,1674290195,13098.384580879989,72.615131999999,53556.30752232001 2023-01-21,08:36:40.000,21,11075636,12365,0,1674290199,13098.094919549992,72.6433285200037,53555.93021784 2023-01-21,08:36:44.000,21,11075678,12445,0,1674290203,13097.899566560001,72.6433285200037,53555.77650120001 2023-01-21,08:36:48.000,21,11075734,12365,0,1674290207,13097.704213569996,72.68562329999986,53555.615797440005 2023-01-21,08:36:52.000,21,11075682,12565,0,1674290211,13097.502124269995,72.71381982000457,53555.44111944001 2023-01-21,08:36:56.000,21,11075650,12645,0,1674290215,13097.273089729999,72.75611460000073,53555.25945432 2023-01-21,08:37:00.000,21,11075656,12525,0,1674290219,13097.158572459994,72.78431111999816,53555.16862176 2023-01-21,08:37:04.000,21,11075708,12125,0,1674290223,13097.037318879993,72.8266059000016,53555.0428536 2023-01-21,08:37:08.000,21,11075694,12685,0,1674290227,13096.875647439992,72.81955677000224,53554.88913696001 2023-01-21,08:37:12.000,21,11075646,12485,0,1674290231,13096.747657549997,72.86185154999839,53554.70747184 2023-01-21,08:37:16.000,21,11075674,12565,0,1674290235,13096.572513489991,72.86890067999775,53554.57471656 2023-01-21,08:37:20.000,21,11075700,12525,0,1674290239,13096.28958846999,72.86185154999839,53554.37209008 2023-01-21,08:37:24.000,21,11075605,12445,0,1674290243,13096.04708130999,72.9252937199999,53554.09260528 2023-01-21,08:37:28.000,21,11075659,12405,0,1674290247,13095.912355109998,72.94644110999798,53553.9947856 2023-01-21,08:37:32.000,21,11075689,12165,0,1674290251,13095.703529500002,72.98873589000141,53553.722287920005 2023-01-21,08:37:36.000,21,11075645,12605,0,1674290255,13095.663111640002,73.05217806000292,53553.63844248 2023-01-21,08:37:40.000,21,11075654,12605,0,1674290259,13095.615957469992,73.03103067000484,53553.52664856001 2023-01-21,08:37:44.000,21,11075665,12605,0,1674290263,13095.609221159997,72.98168676000205,53553.33100920001 2023-01-21,08:37:48.000,21,11075653,12645,0,1674290267,13095.589012229997,72.97463763000269,53553.170305440006 2023-01-21,08:37:52.000,21,11075672,12485,0,1674290271,13095.649639019997,72.95349024000461,53553.05851152 2023-01-21,08:37:56.000,21,11075675,12525,0,1674290275,13095.663111640002,72.98168676000205,53552.98864032 2023-01-21,08:38:00.000,21,11075706,12645,0,1674290279,13095.656375329992,73.06627632000163,53552.89082064 2023-01-21,08:38:04.000,21,11075685,12485,0,1674290283,13095.649639019997,73.20020979000401,53552.765052480005 2023-01-21,08:38:08.000,21,11075690,12765,0,1674290287,13095.669847949997,73.32004500000039,53552.70915552001 2023-01-21,08:38:12.000,21,11075645,12405,0,1674290291,13095.757419979993,73.36233978000382,53552.716142640005 2023-01-21,08:38:16.000,21,11075679,12245,0,1674290295,13095.865200939988,73.48922411999956,53552.597361600005 2023-01-21,08:38:20.000,21,11075699,12485,0,1674290299,13095.986454519989,73.57381367999915,53552.6322972 2023-01-21,08:38:24.000,21,11075691,12365,0,1674290303,13095.925827729989,73.66545236999809,53552.67421992 2023-01-21,08:38:28.000,21,11075693,12525,0,1674290307,13095.892146179998,73.7288945399996,53552.597361600005 2023-01-21,08:38:32.000,21,11075737,12765,0,1674290311,13095.851728319998,73.77118932000303,53552.57640024 2023-01-21,08:38:36.000,21,11075691,12525,0,1674290315,13095.737211049993,73.83463149000454,53552.43665784 2023-01-21,08:38:40.000,21,11075685,12285,0,1674290319,13095.555330679992,73.8416806200039,53552.387748 2023-01-21,08:38:44.000,21,11075648,12405,0,1674290323,13095.285878279996,73.8416806200039,53552.164160160006 2023-01-21,08:38:48.000,21,11075657,12525,0,1674290327,13095.11747053,73.84872975000326,53552.10127608 2023-01-21,08:38:52.000,21,11075661,12405,0,1674290331,13094.90864491999,73.8769262700007,53551.96153368 2023-01-21,08:38:56.000,21,11075651,12405,0,1674290335,13094.760446099994,73.89102452999941,53551.84973976001 2023-01-21,08:39:00.000,21,11075648,12325,0,1674290339,13094.470784769997,73.95446670000092,53551.64711328 2023-01-21,08:39:04.000,21,11075719,12405,0,1674290343,13094.140705580001,74.01790887000243,53551.45846104 2023-01-21,08:39:08.000,21,11075656,12605,0,1674290347,13093.83083531999,74.0390562600005,53551.2348732 2023-01-21,08:39:12.000,21,11075639,12485,0,1674290351,13093.413184099998,74.12364582000009,53550.96237552001 2023-01-21,08:39:16.000,21,11075677,12285,0,1674290355,13092.982060260001,74.16594060000352,53550.7108392 2023-01-21,08:39:20.000,21,11075682,12645,0,1674290359,13092.51051855999,74.19413712000096,53550.368470320005 2023-01-21,08:39:24.000,21,11075678,12565,0,1674290363,13092.072658409998,74.1870879900016,53550.0470628 2023-01-21,08:39:28.000,21,11075685,12565,0,1674290367,13091.715633979991,74.17298973000288,53549.697706800005 2023-01-21,08:39:32.000,21,11075679,12485,0,1674290371,13091.37208216999,74.11659669000073,53549.34136368 2023-01-21,08:39:36.000,21,11075683,12645,0,1674290375,13091.089157149989,74.11659669000073,53549.00598192 2023-01-21,08:39:40.000,21,11075705,12605,0,1674290379,13090.833177369997,74.14479320999817,53548.75444560001 2023-01-21,08:39:44.000,21,11075695,12285,0,1674290383,13090.516570799991,74.25053016000311,53548.426050960006 2023-01-21,08:39:48.000,21,11075647,12565,0,1674290387,13090.40205353,74.24348103000375,53548.139579040006 2023-01-21,08:39:52.000,21,11075653,12685,0,1674290391,13090.348163049995,74.26462842000183,53547.8810556 2023-01-21,08:39:56.000,21,11075659,12645,0,1674290395,13090.28079995,74.32807059000334,53547.615545040004 2023-01-21,08:40:00.000,21,11075654,12565,0,1674290399,13090.29427256999,74.37036536999949,53547.350034480005 2023-01-21,08:40:04.000,21,11075673,12485,0,1674290403,13090.36163567,74.37741449999885,53547.10548528001 2023-01-21,08:40:08.000,21,11075676,12485,0,1674290407,13090.469416629996,74.44085667000036,53547.0426012 2023-01-21,08:40:12.000,21,11075676,12365,0,1674290411,13090.428998769996,74.45495492999908,53546.88189744 2023-01-21,08:40:16.000,21,11075677,12445,0,1674290415,13090.469416629996,74.47610232000443,53546.88189744 2023-01-21,08:40:20.000,21,11075673,12405,0,1674290419,13090.530043419996,74.49020058000315,53546.798052000006 2023-01-21,08:40:24.000,21,11075700,12645,0,1674290423,13090.39531721999,74.53954448999866,53546.630361120006 2023-01-21,08:40:28.000,21,11075704,12405,0,1674290427,13090.30100888,74.56774101000337,53546.50459296001 2023-01-21,08:40:32.000,21,11075700,12405,0,1674290431,13090.25385470999,74.58888840000145,53546.38581192001 2023-01-21,08:40:36.000,21,11075666,12285,0,1674290435,13090.186491609995,74.53954448999866,53546.246069520006 2023-01-21,08:40:40.000,21,11075707,12485,0,1674290439,13090.05176540999,74.52544622999994,53545.959597600006 2023-01-21,08:40:44.000,21,11075716,12565,0,1674290443,13090.004611239994,74.5324953599993,53545.8198552 2023-01-21,08:40:48.000,21,11075690,12445,0,1674290447,13089.890093969989,74.4972497100025,53545.65915144 2023-01-21,08:40:52.000,21,11075673,12445,0,1674290451,13089.869885039989,74.50429884000187,53545.65216432 2023-01-21,08:40:56.000,21,11075677,12405,0,1674290455,13089.863148729994,74.50429884000187,53545.456524960005 2023-01-21,08:41:00.000,21,11075677,12405,0,1674290459,13089.984402309994,74.46200405999843,53545.46351208 2023-01-21,08:41:04.000,21,11075690,12445,0,1674290463,13090.045029099994,74.44790579999972,53545.34473104 2023-01-21,08:41:08.000,21,11075661,12565,0,1674290467,13090.13260112999,74.50429884000187,53545.218962880004 2023-01-21,08:41:12.000,21,11075683,12285,0,1674290471,13090.24038209,74.49020058000315,53545.19101440001 2023-01-21,08:41:16.000,21,11075661,12165,0,1674290475,13090.34142674,74.4690531899978,53545.12813032 2023-01-21,08:41:20.000,21,11075636,12445,0,1674290479,13090.496361869991,74.50429884000187,53545.13511744 2023-01-21,08:41:24.000,21,11075637,12645,0,1674290483,13090.691714859997,74.55364275000466,53545.11415608001 2023-01-21,08:41:28.000,21,11075673,12285,0,1674290487,13091.075684529998,74.63118318000488,53545.19101440001 2023-01-21,08:41:32.000,21,11075691,12485,0,1674290491,13091.547226229995,74.67347796000104,53545.267872720004 2023-01-21,08:41:36.000,21,11075714,12485,0,1674290495,13092.005295310002,74.7439692600019,53545.40062800001 2023-01-21,08:41:40.000,21,11075725,12365,0,1674290499,13092.436419149999,74.81446056000277,53545.61722872001 2023-01-21,08:41:44.000,21,11075649,12325,0,1674290503,13093.002269190001,74.91314838000108,53545.90370064001 2023-01-21,08:41:48.000,21,11075669,12565,0,1674290507,13093.487283509989,75.01888532999874,53546.18318544 2023-01-21,08:41:52.000,21,11075649,12685,0,1674290511,13093.93861628,75.11757315000432,53546.49760584 2023-01-21,08:41:56.000,21,11075697,12245,0,1674290515,13094.282168090002,75.29380140000285,53546.777090640004 2023-01-21,08:42:00.000,21,11075740,12685,0,1674290519,13094.578565729993,75.37839096000243,53547.02862696 2023-01-21,08:42:04.000,21,11075664,12405,0,1674290523,13094.86822705999,75.44183313000394,53547.25920192 2023-01-21,08:42:08.000,21,11075681,12485,0,1674290527,13095.205042559995,75.51937356000417,53547.51073824001 2023-01-21,08:42:12.000,21,11075670,12605,0,1674290531,13095.636166399992,75.60396312000375,53547.804197280006 2023-01-21,08:42:16.000,21,11075670,12525,0,1674290535,13095.925827729989,75.63920877000055,53548.14656616 2023-01-21,08:42:20.000,21,11075683,12365,0,1674290539,13096.242434299995,75.68150355000398,53548.32124416 2023-01-21,08:42:24.000,21,11075669,12325,0,1674290543,13096.35021525999,75.72379833000014,53548.61470320001 2023-01-21,08:42:28.000,21,11075653,12445,0,1674290547,13096.572513489991,75.73789658999885,53548.80335544001 2023-01-21,08:42:32.000,21,11075684,12645,0,1674290551,13096.660085520001,75.68150355000398,53548.97104632001 2023-01-21,08:42:36.000,21,11075670,12325,0,1674290555,13096.767866479997,75.6956018100027,53549.1038016 2023-01-21,08:42:40.000,21,11075654,12605,0,1674290559,13096.639876590001,75.61806138000247,53549.08284024 2023-01-21,08:42:44.000,21,11075689,12365,0,1674290563,13096.511886699991,75.5969139900044,53549.18764704001 2023-01-21,08:42:48.000,21,11075668,12285,0,1674290567,13096.45799622,75.58986485999776,53549.18764704001 2023-01-21,08:42:52.000,21,11075648,12645,0,1674290571,13096.37042418999,75.52642269000353,53549.27149248 2023-01-21,08:42:56.000,21,11075696,12325,0,1674290575,13096.1750712,75.4841279100001,53549.13873720001 2023-01-21,08:43:00.000,21,11075726,12525,0,1674290579,13095.925827729989,75.42068573999859,53549.15969856 2023-01-21,08:43:04.000,21,11075697,12485,0,1674290583,13095.508176509997,75.35724357000436,53549.01296904 2023-01-21,08:43:08.000,21,11075696,12565,0,1674290587,13095.225251489996,75.35019443999772,53548.88021376001 2023-01-21,08:43:12.000,21,11075717,12485,0,1674290591,13094.94906277999,75.27265401000477,53548.80335544001 2023-01-21,08:43:16.000,21,11075682,12645,0,1674290595,13094.544884180003,75.28675227000349,53548.53085776 2023-01-21,08:43:20.000,21,11075661,12325,0,1674290599,13094.140705580001,75.25855574999878,53548.27932144001 2023-01-21,08:43:24.000,21,11075654,12565,0,1674290603,13093.69610912,75.21626097000262,53548.01381088001 2023-01-21,08:43:28.000,21,11075679,12165,0,1674290607,13093.561382919994,75.21626097000262,53547.77624880001 2023-01-21,08:43:32.000,21,11075697,12365,0,1674290611,13093.366029929988,75.23035923000134,53547.55964808001 2023-01-21,08:43:36.000,21,11075661,12285,0,1674290615,13093.224567420002,75.31494879000093,53547.38497008 2023-01-21,08:43:40.000,21,11075642,12365,0,1674290619,13093.204358490002,75.37134183000308,53547.21029208 2023-01-21,08:43:44.000,21,11075687,12405,0,1674290623,13093.190885869997,75.37134183000308,53547.05657544001 2023-01-21,08:43:48.000,21,11075641,12645,0,1674290627,13093.278457899993,75.39953835000051,53546.88888456001 2023-01-21,08:43:52.000,21,11075667,12325,0,1674290631,13093.345821000003,75.46298052000202,53546.82600048 2023-01-21,08:43:56.000,21,11075707,12645,0,1674290635,13093.568119229989,75.44183313000394,53546.7631164 2023-01-21,08:44:00.000,21,11075701,12565,0,1674290639,13093.743263289995,75.46298052000202,53546.67228384001 2023-01-21,08:44:04.000,21,11075694,12445,0,1674290643,13094.03292461999,75.50527529999817,53546.67228384001 2023-01-21,08:44:08.000,21,11075699,12565,0,1674290647,13094.410157979997,75.50527529999817,53546.749142160006 2023-01-21,08:44:12.000,21,11075685,12365,0,1674290651,13094.794127649999,75.52642269000353,53546.846961840005 2023-01-21,08:44:16.000,21,11075626,12485,0,1674290655,13095.144415769995,75.57576659999904,53547.02862696 2023-01-21,08:44:20.000,21,11075672,12485,0,1674290659,13095.440813410001,75.57576659999904,53547.182343600005 2023-01-21,08:44:24.000,21,11075636,12205,0,1674290663,13095.615957469992,75.63215964000119,53547.496764 2023-01-21,08:44:28.000,21,11075674,12285,0,1674290667,13095.683320570002,75.63920877000055,53547.57362232 2023-01-21,08:44:32.000,21,11075680,12365,0,1674290671,13095.831519389998,75.61101225000311,53547.72733896001 2023-01-21,08:44:36.000,21,11075684,12445,0,1674290675,13095.993190829999,75.55461921000096,53547.79022304 2023-01-21,08:44:40.000,21,11075713,12645,0,1674290679,13096.1750712,75.49117703999946,53547.86708136 2023-01-21,08:44:44.000,21,11075622,12085,0,1674290683,13096.45799622,75.42773486999795,53548.08368208001 2023-01-21,08:44:48.000,21,11075707,12485,0,1674290687,13096.774602789992,75.336096179999,53548.16752752 2023-01-21,08:44:52.000,21,11075705,12405,0,1674290691,13097.138363529994,75.29380140000285,53548.5098964 2023-01-21,08:44:56.000,21,11075680,12445,0,1674290695,13097.421288549995,75.2374083600007,53548.621690320004 2023-01-21,08:45:00.000,21,11075632,12445,0,1674290699,13097.75810405,75.20921184000326,53548.859252400005 2023-01-21,08:45:04.000,21,11075651,12565,0,1674290703,13098.169018959998,75.15281880000111,53549.05489176 2023-01-21,08:45:08.000,21,11075657,12485,0,1674290707,13098.50583445999,75.17396618999919,53549.38328640001 2023-01-21,08:45:12.000,21,11075613,12485,0,1674290711,13098.782023169995,75.11757315000432,53549.599887120006 2023-01-21,08:45:16.000,21,11075630,12605,0,1674290715,13099.064948189996,75.08232750000025,53549.87937192 2023-01-21,08:45:20.000,21,11075647,12285,0,1674290719,13099.145783909997,75.07527837000089,53550.08898552 2023-01-21,08:45:24.000,21,11075658,12525,0,1674290723,13099.300719040002,75.06118011000217,53550.200779440005 2023-01-21,08:45:28.000,21,11075655,12325,0,1674290727,13099.516280959993,75.09642575999897,53550.41039304001 2023-01-21,08:45:32.000,21,11075669,12525,0,1674290731,13099.664479779989,75.03298359000473,53550.62699376001 2023-01-21,08:45:36.000,21,11075673,12485,0,1674290735,13100.02824051999,75.06822924000153,53550.92743992 2023-01-21,08:45:40.000,21,11075649,12365,0,1674290739,13100.203384579996,75.01888532999874,53551.158014880006 2023-01-21,08:45:44.000,21,11075698,12445,0,1674290743,13100.546936389997,75.05413098000281,53551.39557696001 2023-01-21,08:45:48.000,21,11075633,12485,0,1674290747,13100.856806649994,74.9906888100013,53551.640126160004 2023-01-21,08:45:52.000,21,11075684,12725,0,1674290751,13101.30813941999,74.94839402999787,53551.91961096001 2023-01-21,08:45:56.000,21,11075636,12285,0,1674290755,13101.685372779997,74.88495186000364,53552.2480056 2023-01-21,08:46:00.000,21,11075684,12445,0,1674290759,13102.20406864999,74.87085359999764,53552.5274904 2023-01-21,08:46:04.000,21,11075660,12525,0,1674290763,13102.675610350001,74.81446056000277,53552.86287216 2023-01-21,08:46:08.000,21,11075629,12325,0,1674290767,13103.227987769998,74.7933131700047,53553.24716376 2023-01-21,08:46:12.000,21,11075690,12365,0,1674290771,13103.75341995,74.72282187000383,53553.65940384 2023-01-21,08:46:16.000,21,11075676,12285,0,1674290775,13104.339478919988,74.67347796000104,53554.19042496 2023-01-21,08:46:20.000,21,11075672,12605,0,1674290779,13104.878383719995,74.65937970000232,53554.63061352001 2023-01-21,08:46:24.000,21,11075649,12685,0,1674290783,13105.363398039997,74.65233057000296,53555.05682784001 2023-01-21,08:46:28.000,21,11075707,12325,0,1674290787,13105.94945701,74.54659361999802,53555.52496488 2023-01-21,08:46:32.000,21,11075662,12645,0,1674290791,13106.535515980002,74.47610232000443,53556.055986 2023-01-21,08:46:36.000,21,11075678,12365,0,1674290795,13106.946430889999,74.40561102000356,53556.60098136 2023-01-21,08:46:40.000,21,11075695,12245,0,1674290799,13107.18220173999,74.34921798000141,53556.859504800006 2023-01-21,08:46:44.000,21,11075676,12245,0,1674290803,13107.593116650001,74.25757929000247,53557.390525920004 2023-01-21,08:46:48.000,21,11075718,12485,0,1674290807,13107.862569049998,74.1518423400048,53557.8726372 2023-01-21,08:46:52.000,21,11075691,12485,0,1674290811,13108.17917561999,74.03200713000115,53558.249941680006 2023-01-21,08:46:56.000,21,11075646,12485,0,1674290815,13108.394737539995,73.84872975000326,53558.634233280005 2023-01-21,08:47:00.000,21,11075648,12605,0,1674290819,13108.495782189995,73.74299279999832,53558.899743840004 2023-01-21,08:47:04.000,21,11075693,12685,0,1674290823,13108.738289349996,73.56676454999979,53559.29102256 2023-01-21,08:47:08.000,21,11075678,12645,0,1674290827,13108.940378649997,73.48922411999956,53559.58448160001 2023-01-21,08:47:12.000,21,11075651,12445,0,1674290831,13108.994269130002,73.35529065000446,53559.91287624 2023-01-21,08:47:16.000,21,11075619,12565,0,1674290835,13109.034686990002,73.22840631000145,53560.12947696 2023-01-21,08:47:20.000,21,11075657,12125,0,1674290839,13109.054895920002,73.15791501000058,53560.27620648 2023-01-21,08:47:24.000,21,11075619,12565,0,1674290843,13109.095313780002,73.01693240999884,53560.52075568001 2023-01-21,08:47:28.000,21,11075631,12325,0,1674290847,13109.034686990002,72.93234284999926,53560.65351096 2023-01-21,08:47:32.000,21,11075651,12645,0,1674290851,13109.108786399993,72.83365503000095,53560.79325336 2023-01-21,08:47:36.000,21,11075651,12445,0,1674290855,13109.021214369997,72.65037765000307,53560.89806016 2023-01-21,08:47:40.000,21,11075695,12565,0,1674290859,13109.162676879998,72.48824766000325,53561.198506320005 2023-01-21,08:47:44.000,21,11075660,12485,0,1674290863,13109.162676879998,72.37546157999896,53561.34523584 2023-01-21,08:47:48.000,21,11075632,12445,0,1674290867,13109.317612009989,72.22742984999786,53561.47799112001 2023-01-21,08:47:52.000,21,11075616,12405,0,1674290871,13109.45907451999,72.06529985999805,53561.56183656 2023-01-21,08:47:56.000,21,11075636,12485,0,1674290875,13109.62074595999,71.91726813000423,53561.70856608 2023-01-21,08:48:00.000,21,11075658,12605,0,1674290879,13109.72179060999,71.81858030999865,53561.82734712 2023-01-21,08:48:04.000,21,11075666,12725,0,1674290883,13109.76894478,71.64235206000012,53561.918179680004 2023-01-21,08:48:08.000,21,11075680,12445,0,1674290887,13109.863253119991,71.50841858999775,53562.02298648 2023-01-21,08:48:12.000,21,11075637,12525,0,1674290891,13110.058606109997,71.38858338000136,53562.106831920006 2023-01-21,08:48:16.000,21,11075627,12485,0,1674290895,13110.085551349992,71.2828464300037,53562.30247128 2023-01-21,08:48:20.000,21,11075672,12485,0,1674290899,13110.146178139992,71.1700603499994,53562.372342480005 2023-01-21,08:48:24.000,21,11075624,12205,0,1674290903,13110.085551349992,71.06432340000174,53562.42823944 2023-01-21,08:48:28.000,21,11075645,12285,0,1674290907,13110.078815039997,70.98678297000151,53562.442213680006 2023-01-21,08:48:32.000,21,11075653,12565,0,1674290911,13109.977770389996,70.88104602000385,53562.42823944 2023-01-21,08:48:36.000,21,11075619,12525,0,1674290915,13109.923879909991,70.77530906999891,53562.41426520001 2023-01-21,08:48:40.000,21,11075661,12445,0,1674290919,13109.78241739999,70.68367037999997,53562.442213680006 2023-01-21,08:48:44.000,21,11075640,12325,0,1674290923,13109.66790013,70.62022820999846,53562.39330384001 2023-01-21,08:48:48.000,21,11075659,12605,0,1674290927,13109.358029869989,70.60612994999974,53562.28849704 2023-01-21,08:48:52.000,21,11075693,12285,0,1674290931,13108.994269130002,70.55678604000423,53562.2395872 2023-01-21,08:48:56.000,21,11075633,12445,0,1674290935,13108.657453629996,70.47219648000464,53561.98106376001 2023-01-21,08:49:00.000,21,11075620,12245,0,1674290939,13108.30042919999,70.19728041000053,53561.95311528 2023-01-21,08:49:04.000,21,11075636,12285,0,1674290943,13107.741315469997,69.88006956000027,53561.74350168001 2023-01-21,08:49:08.000,21,11075659,12685,0,1674290947,13107.114838639995,69.5276130600032,53561.34523584 2023-01-21,08:49:12.000,21,11075634,12485,0,1674290951,13106.447943949992,68.99892831000034,53561.030815440005 2023-01-21,08:49:16.000,21,11075686,12365,0,1674290955,13105.626114129998,68.4772926900041,53560.65351096 2023-01-21,08:49:20.000,21,11075646,12325,0,1674290959,13104.7301849,67.77237969000271,53560.15742544 2023-01-21,08:49:24.000,21,11075739,12525,0,1674290963,13103.659111609995,67.01107364999916,53559.56352024001 2023-01-21,08:49:28.000,21,11075636,12445,0,1674290967,13102.682346659996,66.22157108999818,53559.15128016 2023-01-21,08:49:32.000,21,11075628,12325,0,1674290971,13101.631482299992,65.38272462000168,53558.40365832 2023-01-21,08:49:36.000,21,11075654,12725,0,1674290975,13100.513254839992,64.64256597000349,53557.71892056001 2023-01-21,08:49:40.000,21,11075677,12485,0,1674290979,13099.327664279997,63.95175123000081,53556.97129872 2023-01-21,08:49:44.000,21,11075655,12285,0,1674290983,13098.007347519997,63.331427789999,53556.055986 2023-01-21,08:49:48.000,21,11075676,12325,0,1674290987,13096.639876590001,62.66880957000103,53555.09176344 2023-01-21,08:49:52.000,21,11075676,12365,0,1674290991,13095.380186620001,62.27405829000054,53554.02273408 2023-01-21,08:49:56.000,21,11075670,12605,0,1674290995,13094.531411559998,61.87930701000005,53552.92575624001 2023-01-21,08:50:00.000,21,11075665,12805,0,1674290999,13093.68937280999,61.43521182000404,53551.84973976001 2023-01-21,08:50:04.000,21,11075675,12685,0,1674291003,13093.244776350002,61.075706190000346,53550.96237552001 2023-01-21,08:50:08.000,21,11075648,12565,0,1674291007,13092.914697159991,60.561119700003474,53550.17283096001 2023-01-21,08:50:12.000,21,11075656,12485,0,1674291011,13092.544200109995,60.48357927000325,53549.44617048 2023-01-21,08:50:16.000,21,11075651,12485,0,1674291015,13091.675216119991,60.58931622000091,53548.71951 2023-01-21,08:50:20.000,21,11075658,12325,0,1674291019,13091.163256559994,60.65275839000242,53548.118617680004 2023-01-21,08:50:24.000,21,11075670,12405,0,1674291023,13090.839913679993,60.00423843000317,53547.566635200004 2023-01-21,08:50:28.000,21,11075664,12325,0,1674291027,13090.004611239994,58.996212840000226,53546.90984592001 2023-01-21,08:50:32.000,21,11075655,12445,0,1674291031,13090.503098180001,57.783762480001315,53546.343889200005 2023-01-21,08:50:36.000,21,11075652,12485,0,1674291035,13090.914013089998,56.93786687999818,53545.94562336 2023-01-21,08:50:40.000,21,11075680,12525,0,1674291039,13091.102629769994,56.20475735999935,53545.63120296 2023-01-21,08:50:44.000,21,11075644,12325,0,1674291043,13090.388580909996,55.281321330003266,53545.33075680001 2023-01-21,08:50:48.000,21,11075654,12285,0,1674291047,13090.05176540999,54.075920100003714,53544.86261976 2023-01-21,08:50:52.000,21,11075667,12325,0,1674291051,13089.18278142,53.208877110002504,53544.212817600004 2023-01-21,08:50:56.000,21,11075655,12245,0,1674291055,13088.00392717,52.17970413000148,53543.40231168 2023-01-21,08:51:00.000,21,11075629,12285,0,1674291059,13085.962825239993,52.052819789998466,53542.41712776 2023-01-21,08:51:04.000,21,11075698,12405,0,1674291063,13083.497335779997,51.6016754700031,53541.08957496001 2023-01-21,08:51:08.000,21,11075657,12125,0,1674291067,13083.09989348999,51.59462634000374,53539.65022824001 2023-01-21,08:51:12.000,21,11075652,12445,0,1674291071,13083.072948249996,51.77085459000227,53538.40652088001 2023-01-21,08:51:16.000,21,11075639,12325,0,1674291075,13082.931485739995,52.151507610004046,53537.21871048 2023-01-21,08:51:20.000,21,11075688,12445,0,1674291079,13082.662033339999,52.327735860002576,53536.12173264 2023-01-21,08:51:24.000,21,11075626,12485,0,1674291083,13082.116392229997,52.84937147999881,53535.31122672 2023-01-21,08:51:28.000,21,11075663,12325,0,1674291087,13081.47644277999,53.427400140004465,53534.437836720004 2023-01-21,08:51:32.000,21,11075624,12285,0,1674291091,13081.752631489995,54.44247485999949,53533.77406032 2023-01-21,08:51:36.000,21,11075631,12725,0,1674291095,13082.062501749991,55.30246872000134,53533.27098768 2023-01-21,08:51:40.000,21,11075666,12245,0,1674291099,13081.126154659993,56.13426605999848,53532.86573472 2023-01-21,08:51:44.000,21,11075645,12645,0,1674291103,13080.061817679998,56.796884280003724,53532.17400984 2023-01-21,08:51:48.000,21,11075662,12445,0,1674291107,13078.22280504999,57.44540424000297,53531.17485168001 2023-01-21,08:51:52.000,21,11075611,12525,0,1674291111,13077.057423419996,57.544092060001276,53529.8892216 2023-01-21,08:51:56.000,21,11075649,12645,0,1674291115,13075.72363403999,57.903597689997696,53528.38000368 2023-01-21,08:52:00.000,21,11075657,12565,0,1674291119,13074.053029159993,58.234906800003955,53526.52142976001 2023-01-21,08:52:04.000,21,11075662,12605,0,1674291123,13072.240961769996,58.05162941999879,53524.683817200006 2023-01-21,08:52:08.000,21,11075590,12525,0,1674291127,13070.523202719989,57.381962070001464,53522.769346320005 2023-01-21,08:52:12.000,21,11075694,12285,0,1674291131,13068.131812669999,56.88852297000267,53520.72212016 2023-01-21,08:52:16.000,21,11075674,12445,0,1674291135,13066.07723812,56.16951171000255,53518.68886824001 2023-01-21,08:52:20.000,21,11075659,12445,0,1674291139,13064.238225489993,55.069847430000664,53516.683564800005 2023-01-21,08:52:24.000,21,11075641,12285,0,1674291143,13063.645430209996,53.68116882000322,53514.87390072 2023-01-21,08:52:28.000,21,11075649,12405,0,1674291147,13063.854255819992,52.327735860002576,53513.2948116 2023-01-21,08:52:32.000,21,11075650,12445,0,1674291151,13064.81081183999,51.305612010000914,53512.16289816 2023-01-21,08:52:36.000,21,11075626,12405,0,1674291155,13065.922302989995,50.40332337000291,53511.31046952001 2023-01-21,08:52:40.000,21,11075669,12565,0,1674291159,13065.83473096,49.04989041000226,53510.45105376001 2023-01-21,08:52:44.000,21,11075608,12285,0,1674291163,13066.346690519997,47.80219439999928,53509.5567024 2023-01-21,08:52:48.000,21,11075657,12605,0,1674291167,13067.000112589994,47.59776963000331,53508.78113208 2023-01-21,08:52:52.000,21,11075675,12645,0,1674291171,13068.738080570001,47.79514526999992,53508.31299504001 2023-01-21,08:52:56.000,21,11075678,12565,0,1674291175,13070.361531279988,47.92202961000294,53508.2291496 2023-01-21,08:53:00.000,21,11075604,12325,0,1674291179,13071.978245679995,47.583671370004595,53508.536582880006 2023-01-21,08:53:04.000,21,11075638,12485,0,1674291183,13073.31203506,47.87268570000015,53508.89991312 2023-01-21,08:53:08.000,21,11075676,12365,0,1674291187,13073.864412479998,48.95825172000332,53509.22830776001 2023-01-21,08:53:12.000,21,11075663,12645,0,1674291191,13074.915276840002,49.52923125000234,53509.41696000001 2023-01-21,08:53:16.000,21,11075636,12485,0,1674291195,13076.390528729993,49.22611866000079,53509.6265736 2023-01-21,08:53:20.000,21,11075617,12525,0,1674291199,13077.407711539992,48.9441534600046,53509.766316 2023-01-21,08:53:24.000,21,11075679,12165,0,1674291203,13078.404685419991,49.59972255000321,53510.05977504 2023-01-21,08:53:28.000,21,11075655,12485,0,1674291207,13079.172624759995,50.480863800003135,53510.51393784 2023-01-21,08:53:32.000,21,11075613,12685,0,1674291211,13079.415131919995,51.79200198000035,53510.982074880005 2023-01-21,08:53:36.000,21,11075681,12605,0,1674291215,13078.835809259988,53.554284480000206,53511.42226344 2023-01-21,08:53:40.000,21,11075660,12365,0,1674291219,13078.963799149999,55.30246872000134,53511.78559368 2023-01-21,08:53:44.000,21,11075622,12365,0,1674291223,13079.213042619995,56.49377169000218,53512.155911040005 2023-01-21,08:53:48.000,21,11075673,12565,0,1674291227,13079.03789855999,57.44540424000297,53512.28866632 2023-01-21,08:53:52.000,21,11075606,12405,0,1674291231,13078.869490809993,58.03048203000071,53512.323601920005 2023-01-21,08:53:56.000,21,11075642,12485,0,1674291235,13078.458575899997,58.16441550000309,53512.07905272001 2023-01-21,08:54:00.000,21,11075669,12605,0,1674291239,13078.371003870001,58.22080853999796,53511.84847776 2023-01-21,08:54:04.000,21,11075627,12645,0,1674291243,13078.22280504999,58.002285510003276,53511.499121759996 2023-01-21,08:54:08.000,21,11075633,12605,0,1674291247,13077.427920469992,57.840155520003464,53511.18470136 2023-01-21,08:54:12.000,21,11075621,12405,0,1674291251,13076.666717439999,57.23393034000037,53510.80040976 2023-01-21,08:54:16.000,21,11075639,12125,0,1674291255,13075.757315589995,56.698196459998144,53510.33925984 2023-01-21,08:54:20.000,21,11075662,12485,0,1674291259,13074.800759569996,56.148364320004475,53509.85016144001 2023-01-21,08:54:24.000,21,11075629,12645,0,1674291263,13073.729686279992,55.654925219998404,53509.12350096 2023-01-21,08:54:28.000,21,11075604,12445,0,1674291267,13072.611458819993,55.246075679999194,53508.31998216001 2023-01-21,08:54:32.000,21,11075656,12445,0,1674291271,13071.95130044,54.97115961000236,53507.55838608 2023-01-21,08:54:36.000,21,11075701,12125,0,1674291275,13072.06581770999,54.66804702000081,53506.87364832 2023-01-21,08:54:40.000,21,11075681,12125,0,1674291279,13072.739448709988,54.1605096600033,53506.335640080004 2023-01-21,08:54:44.000,21,11075704,12245,0,1674291283,13073.28508981999,53.81510228999832,53505.94436136001 2023-01-21,08:54:48.000,21,11075652,12325,0,1674291287,13073.756631520002,53.554284480000206,53505.734747760005 2023-01-21,08:54:52.000,21,11075630,12325,0,1674291291,13074.039556539989,53.34985971000424,53505.65788944001 2023-01-21,08:54:56.000,21,11075637,12365,0,1674291295,13074.214700599994,53.328712319998886,53505.45526296 2023-01-21,08:55:00.000,21,11075648,12445,0,1674291299,13074.881595289997,53.29346667000209,53505.38539176 2023-01-21,08:55:04.000,21,11075625,12325,0,1674291303,13075.555226289995,53.378056230001675,53505.37141752001 2023-01-21,08:55:08.000,21,11075633,12365,0,1674291307,13075.50133580999,53.71641447000002,53505.33648192 2023-01-21,08:55:12.000,21,11075636,12525,0,1674291311,13075.043266729997,54.18165705000138,53505.301546320006 2023-01-21,08:55:16.000,21,11075652,12325,0,1674291315,13074.30227262999,54.68919440999889,53504.9801388 2023-01-21,08:55:20.000,21,11075640,12485,0,1674291319,13073.16383623999,55.16853524999897,53504.525976 2023-01-21,08:55:24.000,21,11075660,12525,0,1674291323,13071.729002209999,55.506893490004586,53503.98098064001 2023-01-21,08:55:28.000,21,11075620,12485,0,1674291327,13070.085342569997,55.90869390000444,53503.24034592001 2023-01-21,08:55:32.000,21,11075691,12565,0,1674291331,13068.39452876,56.338690830001724,53502.42285288001 2023-01-21,08:55:36.000,21,11075608,12205,0,1674291335,13066.521834580002,56.76163862999965,53501.48657880001 2023-01-21,08:55:40.000,21,11075653,12565,0,1674291339,13064.75692136,56.98016166000161,53500.5433176 2023-01-21,08:55:44.000,21,11075651,12445,0,1674291343,13063.099789099993,57.085898609999276,53499.44633976 2023-01-21,08:55:48.000,21,11075639,12325,0,1674291347,13061.382030050001,57.325569029999315,53498.29346496 2023-01-21,08:55:52.000,21,11075642,12445,0,1674291351,13059.91351446999,57.68507466000301,53497.05674472001 2023-01-21,08:55:56.000,21,11075635,12605,0,1674291355,13058.606670329995,57.99523638000392,53495.82002448 2023-01-21,08:56:00.000,21,11075669,12565,0,1674291359,13057.151627369989,58.143268109997734,53494.51343304001 2023-01-21,08:56:04.000,21,11075630,12405,0,1674291363,13056.22201659,58.227857670004596,53493.36754536001 2023-01-21,08:56:08.000,21,11075623,12405,0,1674291367,13055.474286179997,58.33359462000226,53492.28454176 2023-01-21,08:56:12.000,21,11075641,12325,0,1674291371,13055.14420699,58.44638069999928,53491.4600616 2023-01-21,08:56:16.000,21,11075670,12645,0,1674291375,13054.585093259993,58.777689809998265,53490.46090344 2023-01-21,08:56:20.000,21,11075615,12405,0,1674291379,13054.133760489996,58.91867241,53489.66437176 2023-01-21,08:56:24.000,21,11075642,12325,0,1674291383,13053.53422889999,58.97506545000215,53488.75604616 2023-01-21,08:56:28.000,21,11075667,12525,0,1674291387,13052.813443729996,59.20063761000347,53487.86868192 2023-01-21,08:56:32.000,21,11075680,12485,0,1674291391,13052.072449629988,59.20768674000283,53486.84157528 2023-01-21,08:56:36.000,21,11075635,12605,0,1674291395,13051.661534719991,59.06670414000109,53485.86337848 2023-01-21,08:56:40.000,21,11075664,12125,0,1674291399,13051.42576387,58.94686893000471,53484.86422032001 2023-01-21,08:56:44.000,21,11075603,12645,0,1674291403,13051.331455529995,58.8834267600032,53484.02576592001 2023-01-21,08:56:48.000,21,11075626,12565,0,1674291407,13051.42576387,59.0314584900043,53483.34801528 2023-01-21,08:56:52.000,21,11075609,12565,0,1674291411,13052.072449629988,59.235883260000264,53482.89385248001 2023-01-21,08:56:56.000,21,11075629,12565,0,1674291415,13052.975115169997,59.4755536800003,53482.63532904001 2023-01-21,08:57:00.000,21,11075634,12365,0,1674291419,13053.71610926999,59.53194672000245,53482.51654800001 2023-01-21,08:57:04.000,21,11075620,12325,0,1674291423,13054.02597953,59.581290629997966,53482.31392152 2023-01-21,08:57:08.000,21,11075606,12205,0,1674291427,13054.450367060002,59.53899585000181,53482.18815336 2023-01-21,08:57:12.000,21,11075686,12285,0,1674291431,13055.090316509995,59.72932235999906,53482.05539808001 2023-01-21,08:57:16.000,21,11075635,12325,0,1674291435,13055.777420129998,60.095877120002115,53482.0973208 2023-01-21,08:57:20.000,21,11075637,12405,0,1674291439,13056.309588619995,60.66685665000114,53482.21610184 2023-01-21,08:57:24.000,21,11075668,12445,0,1674291443,13057.064055339994,61.17439400999865,53482.565457840006 2023-01-21,08:57:28.000,21,11075626,12165,0,1674291447,13058.040820289993,61.47045747000084,53482.998659280005 2023-01-21,08:57:32.000,21,11075686,12205,0,1674291451,13059.051266789997,61.773570060002385,53483.6344872 2023-01-21,08:57:36.000,21,11075671,12285,0,1674291455,13059.90004185,61.97799482999835,53484.41704464 2023-01-21,08:57:40.000,21,11075643,12485,0,1674291459,13060.708399049989,62.07668265000393,53485.129730880006 2023-01-21,08:57:44.000,21,11075646,12525,0,1674291463,13061.20014968,61.92160179000348,53485.78652016 2023-01-21,08:57:48.000,21,11075652,12485,0,1674291467,13061.590855659997,61.5761944199985,53486.352476880005 2023-01-21,08:57:52.000,21,11075624,12525,0,1674291471,13061.947880089989,61.37881878000189,53486.855549520005 2023-01-21,08:57:56.000,21,11075671,12445,0,1674291475,13061.914198539998,61.20963966000272,53487.32368656 2023-01-21,08:58:00.000,21,11075613,12445,0,1674291479,13061.34161219,61.02636228000483,53487.61015848 2023-01-21,08:58:04.000,21,11075637,12285,0,1674291483,13060.479364509993,60.94177271999797,53487.68701680001 2023-01-21,08:58:08.000,21,11075614,12365,0,1674291487,13059.644062069994,60.89242881000246,53487.575222880005 2023-01-21,08:58:12.000,21,11075623,12485,0,1674291491,13059.078212029992,60.76554446999944,53487.4424676 2023-01-21,08:58:16.000,21,11075655,12445,0,1674291495,13058.51236198999,60.61751273999835,53487.15599568 2023-01-21,08:58:20.000,21,11075645,12725,0,1674291499,13058.53257091999,60.455382749998535,53486.84856240001 2023-01-21,08:58:24.000,21,11075644,12365,0,1674291503,13059.037794169992,60.25800711000193,53486.61100032001 2023-01-21,08:58:28.000,21,11075614,12245,0,1674291507,13059.569962659989,60.18751581000106,53486.54811624 2023-01-21,08:58:32.000,21,11075609,12445,0,1674291511,13060.142549010001,60.36374405999959,53486.55510336 2023-01-21,08:58:36.000,21,11075614,12365,0,1674291515,13060.196439489991,60.723249690003286,53486.57606472 2023-01-21,08:58:40.000,21,11075646,12565,0,1674291519,13060.203175800001,61.02636228000483,53486.617987440004 2023-01-21,08:58:44.000,21,11075673,12325,0,1674291523,13060.007822809996,61.39996616999997,53486.69484576 2023-01-21,08:58:48.000,21,11075681,12405,0,1674291527,13059.489126939989,61.46340834000148,53486.79266544 2023-01-21,08:58:52.000,21,11075640,12325,0,1674291531,13059.361137049993,61.498653989998274,53486.8136268 2023-01-21,08:58:56.000,21,11075661,12285,0,1674291535,13059.81920613,61.56914528999914,53486.89747224001 2023-01-21,08:59:00.000,21,11075649,12725,0,1674291539,13060.189703179996,61.590292680004495,53487.11407296001 2023-01-21,08:59:04.000,21,11075637,12565,0,1674291543,13060.526518680002,62.09078091000265,53487.2677896 2023-01-21,08:59:08.000,21,11075627,12285,0,1674291547,13060.04150436,62.54897436000465,53487.3376608 2023-01-21,08:59:12.000,21,11075637,12285,0,1674291551,13059.92025078,62.97192216000258,53487.421506239996 2023-01-21,08:59:16.000,21,11075632,12285,0,1674291555,13059.374609669998,63.345526049997716,53487.358622160005 2023-01-21,08:59:20.000,21,11075633,12405,0,1674291559,13058.909804279996,63.46536126000137,53487.121060080004 2023-01-21,08:59:24.000,21,11075620,12285,0,1674291563,13058.418053649999,63.52175430000352,53486.79266544 2023-01-21,08:59:28.000,21,11075665,12445,0,1674291567,13058.229436969988,63.23978910000005,53486.401386720005 2023-01-21,08:59:32.000,21,11075628,12365,0,1674291571,13058.263118519993,62.95782390000386,53486.0450436 2023-01-21,08:59:36.000,21,11075646,12445,0,1674291575,13058.027347670002,62.84503781999956,53485.660752 2023-01-21,08:59:40.000,21,11075640,12485,0,1674291579,13057.407607149995,62.85208694999892,53485.31838312001 2023-01-21,08:59:44.000,21,11075657,12645,0,1674291583,13056.727239840002,62.3938935000042,53484.794349120006 2023-01-21,08:59:48.000,21,11075662,12045,0,1674291587,13055.656166549998,61.97094569999899,53484.1585212 2023-01-21,08:59:52.000,21,11075625,12645,0,1674291591,13054.349322410002,61.46340834000148,53483.382950880005 2023-01-21,08:59:56.000,21,11075634,12645,0,1674291595,13053.55443782999,61.125050100003136,53482.63532904001 2023-01-21,09:00:00.000,21,11075629,12405,0,1674291599,13053.251303880003,61.089804449999065,53481.873732960004 2023-01-21,09:00:04.000,21,11075655,12605,0,1674291603,13052.934697309996,61.195541400004004,53481.223930800006 2023-01-21,09:00:08.000,21,11075639,12285,0,1674291607,13052.530518709995,61.364720520003175,53480.70688392 2023-01-21,09:00:12.000,21,11075621,12485,0,1674291611,13052.254329999989,61.20259053000336,53480.21079840001 2023-01-21,09:00:16.000,21,11075632,12525,0,1674291615,13052.867334210001,61.096853579998424,53480.00118480001 2023-01-21,09:00:20.000,21,11075643,12405,0,1674291619,13053.540965209999,61.28013096000359,53479.8265068 2023-01-21,09:00:24.000,21,11075631,12685,0,1674291623,13053.850835469995,61.33652399999846,53479.78458408001 2023-01-21,09:00:28.000,21,11075623,12365,0,1674291627,13054.275222999997,61.364720520003175,53479.78458408001 2023-01-21,09:00:32.000,21,11075633,12645,0,1674291631,13054.652456359989,61.58324354999786,53479.81951968 2023-01-21,09:00:36.000,21,11075634,12605,0,1674291635,13054.92190876,62.21766524999839,53479.95926208 2023-01-21,09:00:40.000,21,11075617,12365,0,1674291639,13055.04316234,63.049462590002804,53480.1059916 2023-01-21,09:00:44.000,21,11075665,12645,0,1674291643,13055.02295341,63.394869960000506,53480.23874688001 2023-01-21,09:00:48.000,21,11075664,12605,0,1674291647,13055.494495109997,63.817817759998434,53480.532205920004 2023-01-21,09:00:52.000,21,11075653,12285,0,1674291651,13055.501231419992,64.05043904999911,53480.6300256 2023-01-21,09:00:56.000,21,11075663,12525,0,1674291655,13054.83433672999,64.29715859999851,53480.81169072001 2023-01-21,09:01:00.000,21,11075620,12405,0,1674291659,13054.746764699994,64.38879729000473,53480.97938160001 2023-01-21,09:01:04.000,21,11075641,12365,0,1674291663,13054.544675399993,64.60732031999942,53481.09117552 2023-01-21,09:01:08.000,21,11075630,12165,0,1674291667,13054.322377169992,64.82584335000138,53481.223930800006 2023-01-21,09:01:12.000,21,11075643,12605,0,1674291671,13054.194387279997,65.10780855000485,53481.36367320001 2023-01-21,09:01:16.000,21,11075651,12365,0,1674291675,13054.093342629996,65.41797026999848,53481.43354440001 2023-01-21,09:01:20.000,21,11075668,12525,0,1674291679,13054.180914659992,66.0030480600035,53481.37764744 2023-01-21,09:01:24.000,21,11075615,12645,0,1674291683,13053.931671189996,66.27796413000033,53481.29380200001 2023-01-21,09:01:28.000,21,11075667,12285,0,1674291687,13053.87778070999,66.33435717000248,53481.20995656 2023-01-21,09:01:32.000,21,11075653,12405,0,1674291691,13054.77370993999,65.92550763000327,53481.13309824 2023-01-21,09:01:36.000,21,11075681,12205,0,1674291695,13055.433868319997,65.71403373000066,53481.119124 2023-01-21,09:01:40.000,21,11075627,12485,0,1674291699,13056.23548920999,65.53780548000213,53481.23790504 2023-01-21,09:01:44.000,21,11075604,12325,0,1674291703,13056.504941610001,65.62239504000172,53481.391621680006 2023-01-21,09:01:48.000,21,11075652,12325,0,1674291707,13056.915856519998,65.79862329000025,53481.36367320001 2023-01-21,09:01:52.000,21,11075644,12605,0,1674291711,13057.656850619991,65.62239504000172,53481.52437696 2023-01-21,09:01:56.000,21,11075638,12365,0,1674291715,13058.687506049995,65.34042983999825,53481.74796480001 2023-01-21,09:02:00.000,21,11075630,12445,0,1674291719,13059.724897789994,64.98797334000119,53482.0274496 2023-01-21,09:02:04.000,21,11075656,12605,0,1674291723,13060.290747829997,65.17125071999908,53482.278985920006 2023-01-21,09:02:08.000,21,11075637,12645,0,1674291727,13060.91048834999,65.41092113999912,53482.5514836 2023-01-21,09:02:12.000,21,11075672,12485,0,1674291731,13061.32140326,65.93960589000199,53482.900839600006 2023-01-21,09:02:16.000,21,11075659,12325,0,1674291735,13061.651482449997,66.39075021000463,53483.18731152001 2023-01-21,09:02:20.000,21,11075637,12725,0,1674291739,13062.31164082999,66.72910845000297,53483.50871904 2023-01-21,09:02:24.000,21,11075675,12445,0,1674291743,13062.897699799993,67.23664581000048,53483.87204928 2023-01-21,09:02:28.000,21,11075664,12365,0,1674291747,13063.241251609994,67.59615144000418,53484.25634088 2023-01-21,09:02:32.000,21,11075629,12565,0,1674291751,13063.881201060001,68.22352400999807,53484.68954232 2023-01-21,09:02:36.000,21,11075610,12285,0,1674291755,13064.945538039996,68.35040835000109,53485.18562784 2023-01-21,09:02:40.000,21,11075636,12645,0,1674291759,13066.252382179991,68.1671309700032,53485.85639136 2023-01-21,09:02:44.000,21,11075642,12885,0,1674291763,13067.943195989988,67.9556570700006,53486.63196168001 2023-01-21,09:02:48.000,21,11075682,12605,0,1674291767,13067.545753699997,68.25876966000214,53487.239841120005 2023-01-21,09:02:52.000,21,11075649,12605,0,1674291771,13066.643088159988,68.78745440999774,53487.742913760005 2023-01-21,09:02:56.000,21,11075626,12405,0,1674291775,13065.329507709997,69.27384438000445,53487.78483648001 2023-01-21,09:03:00.000,21,11075640,12365,0,1674291779,13065.174572579992,69.58400609999808,53487.959514480004 2023-01-21,09:03:04.000,21,11075627,12565,0,1674291783,13064.952274349991,70.03515042000072,53487.94554024 2023-01-21,09:03:08.000,21,11075648,12445,0,1674291787,13065.214990439992,70.22547692999797,53487.97348872001 2023-01-21,09:03:12.000,21,11075596,12285,0,1674291791,13065.019637450001,70.49334387000272,53488.05733416 2023-01-21,09:03:16.000,21,11075627,12325,0,1674291795,13064.682821949995,70.64842473000317,53487.97348872001 2023-01-21,09:03:20.000,21,11075610,12645,0,1674291799,13064.251698109998,70.77530906999891,53487.80579784001 2023-01-21,09:03:24.000,21,11075614,12285,0,1674291803,13063.53091293999,70.87399689000449,53487.61015848 2023-01-21,09:03:28.000,21,11075609,12405,0,1674291807,13062.554147989991,71.02202861999831,53487.23285400001 2023-01-21,09:03:32.000,21,11075581,12525,0,1674291811,13062.762973600002,70.479245610004,53486.83458816 2023-01-21,09:03:36.000,21,11075620,12645,0,1674291815,13062.533939059991,70.57088430000294,53486.450296560004 2023-01-21,09:03:40.000,21,11075632,12285,0,1674291819,13062.29816821,70.7894073300049,53486.21273448 2023-01-21,09:03:44.000,21,11075619,12325,0,1674291823,13063.187361129989,70.65547386000253,53486.10094056 2023-01-21,09:03:48.000,21,11075655,12285,0,1674291827,13064.352742759998,70.52858951999951,53486.16382464 2023-01-21,09:03:52.000,21,11075618,12485,0,1674291831,13065.255408299992,70.43695083000057,53486.29657992001 2023-01-21,09:03:56.000,21,11075629,12525,0,1674291835,13064.642404089995,70.45809821999865,53486.37343824001 2023-01-21,09:04:00.000,21,11075647,12485,0,1674291839,13064.009190949997,70.62727733999782,53486.282605680004 2023-01-21,09:04:04.000,21,11075571,12525,0,1674291843,13063.524176629995,70.56383517000359,53485.99613376 2023-01-21,09:04:08.000,21,11075637,12805,0,1674291847,13063.066107549988,70.93743905999872,53485.70966184 2023-01-21,09:04:12.000,21,11075631,12125,0,1674291851,13062.055661049999,71.40268164000008,53485.33934448001 2023-01-21,09:04:16.000,21,11075622,12445,0,1674291855,13061.368557429996,71.80448204999993,53484.941078640004 2023-01-21,09:04:20.000,21,11075630,12245,0,1674291859,13060.526518680002,72.17808594000235,53484.50089008001 2023-01-21,09:04:24.000,21,11075618,12565,0,1674291863,13059.617116829999,72.31906854000408,53483.9838432 2023-01-21,09:04:28.000,21,11075608,12365,0,1674291867,13059.347664430003,72.31906854000408,53483.59256448001 2023-01-21,09:04:32.000,21,11075657,12685,0,1674291871,13059.603644209994,72.62218112999835,53483.24320848 2023-01-21,09:04:36.000,21,11075636,12485,0,1674291875,13059.805733509995,72.94644110999798,53482.949749440006 2023-01-21,09:04:40.000,21,11075637,12725,0,1674291879,13059.90004185,73.12266936000378,53482.64231616 2023-01-21,09:04:44.000,21,11075646,12565,0,1674291883,13059.81920613,73.44692934000341,53482.21610184 2023-01-21,09:04:48.000,21,11075638,12445,0,1674291887,13059.7989972,74.01085974000307,53481.97853976 2023-01-21,09:04:52.000,21,11075602,12525,0,1674291891,13059.334191809998,74.57479014000273,53481.62219664 2023-01-21,09:04:56.000,21,11075602,12285,0,1674291895,13059.004112620001,75.01888532999874,53481.33572472 2023-01-21,09:05:00.000,21,11075632,12285,0,1674291899,13058.43152626999,75.36429270000372,53480.99335584 2023-01-21,09:05:04.000,21,11075620,12405,0,1674291903,13058.310272689989,75.88592831999995,53480.62303848001 2023-01-21,09:05:08.000,21,11075595,12485,0,1674291907,13058.094710769998,76.1890409100015,53480.34355368 2023-01-21,09:05:12.000,21,11075612,12325,0,1674291911,13058.505625679994,76.63313610000478,53480.23175976 2023-01-21,09:05:16.000,21,11075646,12285,0,1674291915,13059.61038051999,76.86575738999818,53480.28765672001 2023-01-21,09:05:20.000,21,11075632,12325,0,1674291919,13060.620827019993,77.03493651000463,53480.4902832 2023-01-21,09:05:24.000,21,11075617,12405,0,1674291923,13061.698636619993,77.2041156300038,53480.867587680004 2023-01-21,09:05:28.000,21,11075662,12445,0,1674291927,13062.41268547999,77.38034388000233,53481.33572472 2023-01-21,09:05:32.000,21,11075698,12125,0,1674291931,13063.881201060001,77.48608082999999,53481.80386176 2023-01-21,09:05:36.000,21,11075617,12605,0,1674291935,13066.218700630001,77.31690171000082,53482.65629040001 2023-01-21,09:05:40.000,21,11075667,12365,0,1674291939,13068.050976949999,77.21116476000316,53483.57859024 2023-01-21,09:05:44.000,21,11075634,12205,0,1674291943,13069.229831199998,77.42263865999848,53484.43101888001 2023-01-21,09:05:48.000,21,11075628,12485,0,1674291947,13070.678137849995,77.80329168000026,53485.31838312001 2023-01-21,09:05:52.000,21,11075633,12405,0,1674291951,13071.331559919992,78.32492730000376,53486.16382464 2023-01-21,09:05:56.000,21,11075657,12565,0,1674291955,13071.028425969991,78.7126294500049,53486.904459360005 2023-01-21,09:06:00.000,21,11075602,12525,0,1674291959,13071.998454609995,79.12852812000347,53487.43548048 2023-01-21,09:06:04.000,21,11075641,12205,0,1674291963,13072.685558229998,79.06508595000196,53487.980475840006 2023-01-21,09:06:08.000,21,11075660,12525,0,1674291967,13073.655586870002,79.28360898000392,53488.581368160005 2023-01-21,09:06:12.000,21,11075649,12525,0,1674291971,13074.127128569999,79.84753938000358,53489.24514456001 2023-01-21,09:06:16.000,21,11075621,12445,0,1674291975,13074.174282739994,80.12245545000042,53489.81808840001 2023-01-21,09:06:20.000,21,11075615,12445,0,1674291979,13074.44373513999,80.53130498999963,53490.40500648 2023-01-21,09:06:24.000,21,11075640,12485,0,1674291983,13074.807495879992,80.93310539999948,53490.880130640006 2023-01-21,09:06:28.000,21,11075640,12645,0,1674291987,13074.686242299991,81.22916886000166,53491.264422240005 2023-01-21,09:06:32.000,21,11075606,12325,0,1674291991,13074.053029159993,81.13048104000336,53491.51595856 2023-01-21,09:06:36.000,21,11075618,12285,0,1674291995,13073.945248199998,81.01769495999906,53491.65570096 2023-01-21,09:06:40.000,21,11075620,12645,0,1674291999,13074.28206369999,80.34802761000174,53491.71159792001 2023-01-21,09:06:44.000,21,11075659,12365,0,1674292003,13074.935485770002,80.3198310900043,53491.94217288 2023-01-21,09:06:48.000,21,11075664,12845,0,1674292007,13075.76405189999,80.3057328299983,53492.33345160001 2023-01-21,09:06:52.000,21,11075587,12525,0,1674292011,13076.060449539997,80.82031932000245,53492.87844696 2023-01-21,09:06:56.000,21,11075659,12485,0,1674292015,13076.356847179988,80.86966322999797,53493.26273856 2023-01-21,09:07:00.000,21,11075621,12325,0,1674292019,13076.350110869993,80.72163150000415,53493.709914240004 2023-01-21,09:07:04.000,21,11075603,12445,0,1674292023,13077.158468069996,80.7004841099988,53493.98241192 2023-01-21,09:07:08.000,21,11075627,12485,0,1674292027,13077.387502609992,80.77802453999902,53494.39465200001 2023-01-21,09:07:12.000,21,11075637,12485,0,1674292031,13077.266249029992,80.51720673000091,53494.56234288001 2023-01-21,09:07:16.000,21,11075658,12645,0,1674292035,13077.320139509997,80.64409107000392,53494.77894360001 2023-01-21,09:07:20.000,21,11075626,12525,0,1674292039,13077.643482389998,80.48196108000411,53494.94663448001 2023-01-21,09:07:24.000,21,11075605,12685,0,1674292043,13078.14196932999,80.43261717000132,53495.15624808 2023-01-21,09:07:28.000,21,11075658,12325,0,1674292047,13078.20259611999,80.68638585000008,53495.29599048 2023-01-21,09:07:32.000,21,11075616,12405,0,1674292051,13078.371003870001,81.01769495999906,53495.48464272 2023-01-21,09:07:36.000,21,11075650,12445,0,1674292055,13078.424894349992,81.39129885000148,53495.61041088 2023-01-21,09:07:40.000,21,11075616,12525,0,1674292059,13078.06113360999,81.08818625999993,53495.79906312 2023-01-21,09:07:44.000,21,11075656,12485,0,1674292063,13077.90619848,80.92605627000012,53495.86893432 2023-01-21,09:07:48.000,21,11075630,12605,0,1674292067,13078.054397299995,80.62294367999857,53495.840985840005 2023-01-21,09:07:52.000,21,11075607,12245,0,1674292071,13079.765420039992,79.87573590000102,53496.06457368 2023-01-21,09:07:56.000,21,11075655,12525,0,1674292075,13079.556594429996,80.15065196999785,53496.4209168 2023-01-21,09:08:00.000,21,11075649,12285,0,1674292079,13079.105261659999,80.10130806000234,53496.60956904 2023-01-21,09:08:04.000,21,11075643,12325,0,1674292083,13078.990744389994,80.43261717000132,53496.93097656 2023-01-21,09:08:08.000,21,11075696,12605,0,1674292087,13078.660665199997,80.22819239999808,53497.16155152 2023-01-21,09:08:12.000,21,11075638,12365,0,1674292091,13078.957062839989,80.60884541999985,53497.468984800005 2023-01-21,09:08:16.000,21,11075609,12325,0,1674292095,13078.876227119988,80.98949844000163,53497.587765840006 2023-01-21,09:08:20.000,21,11075615,12405,0,1674292099,13078.505730069992,81.26441450999846,53497.61571432 2023-01-21,09:08:24.000,21,11075634,12365,0,1674292103,13078.586565789992,81.63801840000087,53497.5039204 2023-01-21,09:08:28.000,21,11075646,12325,0,1674292107,13078.323849699991,81.9622783800005,53497.301293920005 2023-01-21,09:08:32.000,21,11075672,12565,0,1674292111,13078.438366969996,82.13850662999903,53497.07770608001 2023-01-21,09:08:36.000,21,11075654,12405,0,1674292115,13078.680874129997,82.21604705999925,53496.99386064 2023-01-21,09:08:40.000,21,11075637,12725,0,1674292119,13079.22651524,82.27948923000076,53497.014822000005 2023-01-21,09:08:44.000,21,11075626,12485,0,1674292123,13079.26019678999,81.94113099000242,53496.9449508 2023-01-21,09:08:48.000,21,11075659,12645,0,1674292127,13079.44207715999,81.9270327300037,53497.03578336001 2023-01-21,09:08:52.000,21,11075641,12525,0,1674292131,13078.586565789992,80.93310539999948,53497.063731840004 2023-01-21,09:08:56.000,21,11075597,12445,0,1674292135,13079.017689629989,80.72868063000351,53497.14757728 2023-01-21,09:09:00.000,21,11075616,12525,0,1674292139,13078.721291989998,80.1436028399985,53497.33622952 2023-01-21,09:09:04.000,21,11075631,12405,0,1674292143,13077.885989549999,80.08720980000362,53497.44103632001 2023-01-21,09:09:08.000,21,11075581,12325,0,1674292147,13077.609800839993,79.75590069000464,53497.59475296 2023-01-21,09:09:12.000,21,11075600,12445,0,1674292151,13076.80817995,79.48098462000053,53497.69257264 2023-01-21,09:09:16.000,21,11075659,12365,0,1674292155,13076.996796629996,79.0580368200026,53497.902186240004 2023-01-21,09:09:20.000,21,11075636,12365,0,1674292159,13077.811890139994,78.80426814000384,53498.25154224001 2023-01-21,09:09:24.000,21,11075649,12645,0,1674292163,13078.519202689997,78.84656292,53498.642820960005 2023-01-21,09:09:28.000,21,11075639,12645,0,1674292167,13079.2669331,78.43066425000143,53499.05506104 2023-01-21,09:09:32.000,21,11075599,12445,0,1674292171,13079.846255759992,78.45886076999886,53499.544159439996 2023-01-21,09:09:36.000,21,11075642,12445,0,1674292175,13079.576803359996,78.64918728000339,53500.07518056001 2023-01-21,09:09:40.000,21,11075679,12605,0,1674292179,13079.792365280002,78.98754552000173,53500.37562672 2023-01-21,09:09:44.000,21,11075678,12245,0,1674292183,13079.778892659997,79.17787202999898,53500.64113728 2023-01-21,09:09:48.000,21,11075637,12645,0,1674292187,13080.068553989993,79.03688943000452,53501.02542888 2023-01-21,09:09:52.000,21,11075608,12605,0,1674292191,13080.60072247999,79.31180550000136,53501.26299096 2023-01-21,09:09:56.000,21,11075603,12285,0,1674292195,13080.829757020001,79.59377070000482,53501.71715376 2023-01-21,09:10:00.000,21,11075655,12485,0,1674292199,13081.74589518,80.04491502000019,53501.89881888001 2023-01-21,09:10:04.000,21,11075601,12645,0,1674292203,13082.062501749991,80.27753631000087,53502.13638096001 2023-01-21,09:10:08.000,21,11075647,12405,0,1674292207,13082.702451199999,80.23524153000471,53502.44381424001 2023-01-21,09:10:12.000,21,11075618,12445,0,1674292211,13083.281773859992,80.58769803000177,53502.68137632 2023-01-21,09:10:16.000,21,11075645,12325,0,1674292215,13084.602090619992,80.28458544000023,53503.10759064 2023-01-21,09:10:20.000,21,11075664,12285,0,1674292219,13085.639482359991,79.96737458999996,53503.74341856001 2023-01-21,09:10:24.000,21,11075645,12445,0,1674292223,13086.488257419995,79.76999895000336,53504.26745256001 2023-01-21,09:10:28.000,21,11075613,12485,0,1674292227,13086.82507292,79.55852505000075,53504.81244792 2023-01-21,09:10:32.000,21,11075619,12645,0,1674292231,13087.559330709999,79.29770724000264,53505.231675120005 2023-01-21,09:10:36.000,21,11075627,12245,0,1674292235,13088.522623039993,79.00869290999981,53505.87449016001 2023-01-21,09:10:40.000,21,11075621,12445,0,1674292239,13089.755367769998,78.74787510000169,53506.48935672 2023-01-21,09:10:44.000,21,11075607,12405,0,1674292243,13089.876621349998,78.83246466000128,53507.11819752001 2023-01-21,09:10:48.000,21,11075625,12645,0,1674292247,13089.405079650001,78.45886076999886,53507.62127016001 2023-01-21,09:10:52.000,21,11075602,12445,0,1674292251,13090.29427256999,78.43066425000143,53507.90774208001 2023-01-21,09:10:56.000,21,11075624,12285,0,1674292255,13091.742579220001,78.34607469000184,53508.25709808 2023-01-21,09:11:00.000,21,11075620,12365,0,1674292259,13092.49030962999,78.47295903000486,53508.60645408001 2023-01-21,09:11:04.000,21,11075638,12285,0,1674292263,13092.67892631,77.8596847200024,53508.82305480001 2023-01-21,09:11:08.000,21,11075611,12485,0,1674292267,13093.62874601999,77.55657213000086,53508.95581008 2023-01-21,09:11:12.000,21,11075621,12245,0,1674292271,13095.19830625,77.57771951999894,53509.23529488 2023-01-21,09:11:16.000,21,11075617,12445,0,1674292275,13096.04708130999,77.46493344000191,53509.57766376 2023-01-21,09:11:20.000,21,11075605,12325,0,1674292279,13096.04708130999,77.53542474000278,53509.8361872 2023-01-21,09:11:24.000,21,11075619,12485,0,1674292283,13095.447549719996,77.46493344000191,53510.0108652 2023-01-21,09:11:28.000,21,11075641,12245,0,1674292287,13094.396685359992,77.40854039999977,53509.96894248001 2023-01-21,09:11:32.000,21,11075628,12525,0,1674292291,13093.345821000003,76.88690478000353,53509.591638000005 2023-01-21,09:11:36.000,21,11075642,12405,0,1674292295,13092.443155459994,75.99871440000425,53509.07459112 2023-01-21,09:11:40.000,21,11075579,12485,0,1674292299,13091.964877450002,75.71674920000078,53508.515621520004 2023-01-21,09:11:44.000,21,11075618,12605,0,1674292303,13092.180439369993,75.26560487999814,53508.02652312001 2023-01-21,09:11:48.000,21,11075623,12485,0,1674292307,13093.62874601999,75.3854400900018,53507.67018000001 2023-01-21,09:11:52.000,21,11075614,12445,0,1674292311,13095.777628909993,75.88592831999995,53507.76101256 2023-01-21,09:11:56.000,21,11075599,12645,0,1674292315,13096.700503380001,76.60493958000006,53508.033510240006 2023-01-21,09:12:00.000,21,11075617,12205,0,1674292319,13097.980402280002,76.99969086000056,53508.38985336001 2023-01-21,09:12:04.000,21,11075640,12445,0,1674292323,13099.159256530002,77.68345647000388,53508.82305480001 2023-01-21,09:12:08.000,21,11075581,12365,0,1674292327,13100.493045909992,77.97951992999879,53509.40298576 2023-01-21,09:12:12.000,21,11075688,12285,0,1674292331,13102.803600239997,77.78214429000218,53510.024839440004 2023-01-21,09:12:16.000,21,11075606,12285,0,1674292335,13105.592432579993,77.3028034500021,53510.9191908 2023-01-21,09:12:20.000,21,11075603,12525,0,1674292339,13108.17917561999,76.66838175000157,53512.155911040005 2023-01-21,09:12:24.000,21,11075610,12485,0,1674292343,13110.71876448999,76.05510743999912,53513.35769568 2023-01-21,09:12:28.000,21,11075637,12205,0,1674292347,13113.24488074,75.71674920000078,53514.64332576001 2023-01-21,09:12:32.000,21,11075636,12525,0,1674292351,13115.205146949993,76.19609004000085,53516.012801280005 2023-01-21,09:12:36.000,21,11075658,12285,0,1674292355,13116.559145259998,76.41461307000282,53517.19362456 2023-01-21,09:12:40.000,21,11075643,12445,0,1674292359,13117.522437589992,76.28067960000044,53518.28361528001 2023-01-21,09:12:44.000,21,11075621,12445,0,1674292363,13119.287350809995,76.46395697999833,53519.34565752 2023-01-21,09:12:48.000,21,11075642,12565,0,1674292367,13121.685477169995,76.35822003000067,53520.56141640001 2023-01-21,09:12:52.000,21,11075665,12645,0,1674292371,13122.97884869,75.87183006000123,53521.77018816 2023-01-21,09:12:56.000,21,11075617,12645,0,1674292375,13124.555145229991,75.68150355000398,53523.06280536 2023-01-21,09:13:00.000,21,11075639,12485,0,1674292379,13126.63666502,75.85068267000315,53524.3344612 2023-01-21,09:13:04.000,21,11075614,12805,0,1674292383,13128.684503259989,75.80838788999972,53525.64803976 2023-01-21,09:13:08.000,21,11075581,12445,0,1674292387,13130.624560539996,75.6956018100027,53526.87078576 2023-01-21,09:13:12.000,21,11075569,12645,0,1674292391,13132.71281664,75.32904704999964,53528.21929992 2023-01-21,09:13:16.000,21,11075629,12205,0,1674292395,13133.82430778999,74.90609925000172,53529.51191712 2023-01-21,09:13:20.000,21,11075629,12565,0,1674292399,13135.420813259996,74.76511664999998,53530.55998512 2023-01-21,09:13:24.000,21,11075616,12565,0,1674292403,13136.747866329992,74.4972497100025,53531.69888568001 2023-01-21,09:13:28.000,21,11075655,12285,0,1674292407,13137.845884859991,74.65233057000296,53532.65612112001 2023-01-21,09:13:32.000,21,11075630,12485,0,1674292411,13138.532988479994,74.70167447999847,53533.620343680006 2023-01-21,09:13:36.000,21,11075608,12405,0,1674292415,13138.317426559988,74.49020058000315,53534.36796552 2023-01-21,09:13:40.000,21,11075635,12405,0,1674292419,13137.866093789991,74.29282493999926,53534.85706392 2023-01-21,09:13:44.000,21,11075616,12445,0,1674292423,13137.374343159994,74.0390562600005,53535.24834264001 2023-01-21,09:13:48.000,21,11075624,12405,0,1674292427,13136.256115699995,73.58086280999851,53535.42302064 2023-01-21,09:13:52.000,21,11075598,12525,0,1674292431,13134.868435839999,73.22840631000145,53535.31821384001 2023-01-21,09:13:56.000,21,11075651,12645,0,1674292435,13134.497938790002,73.0380798000042,53535.059690400005 2023-01-21,09:14:00.000,21,11075627,12445,0,1674292439,13134.592247129993,72.96053937000397,53534.843089680006 2023-01-21,09:14:04.000,21,11075609,12485,0,1674292443,13135.24566919999,72.88299894000374,53534.794179840006 2023-01-21,09:14:08.000,21,11075618,12645,0,1674292447,13136.013608539994,72.76316373000009,53534.94789648 2023-01-21,09:14:12.000,21,11075613,12245,0,1674292451,13135.481440049996,73.19316066000465,53535.03872904 2023-01-21,09:14:16.000,21,11075613,12365,0,1674292455,13134.188068529991,73.30594674000167,53534.69636016001 2023-01-21,09:14:20.000,21,11075642,12645,0,1674292459,13133.79062624,72.8900480700031,53534.27713296 2023-01-21,09:14:25.000,21,11075601,12445,0,1674292463,13134.215013770001,72.6433285200037,53533.79502168 2023-01-21,09:14:29.000,21,11075623,12565,0,1674292468,13134.92232631999,72.30497027999809,53533.48060128 2023-01-21,09:14:33.000,21,11075634,12445,0,1674292472,13136.626612749991,72.17103681000299,53533.38976872 2023-01-21,09:14:37.000,21,11075662,12525,0,1674292476,13138.76202301999,72.16398768000363,53533.67624064 2023-01-21,09:14:41.000,21,11075634,12285,0,1674292480,13140.540408859997,72.28382289000001,53534.06751936 2023-01-21,09:14:45.000,21,11075663,12445,0,1674292484,13141.395920229996,72.50234592000197,53534.57757912001 2023-01-21,09:14:49.000,21,11075610,12285,0,1674292488,13141.887670859993,72.9252937199999,53534.95488360001 2023-01-21,09:14:53.000,21,11075588,12525,0,1674292492,13142.312058389994,73.31299587000103,53535.25532976 2023-01-21,09:14:57.000,21,11075608,12445,0,1674292496,13142.116705399989,73.46102760000213,53535.443982000004 2023-01-21,09:15:01.000,21,11075622,12605,0,1674292500,13141.921352409998,73.41168368999934,53535.55577592001 2023-01-21,09:15:05.000,21,11075619,12605,0,1674292504,13142.123441709999,73.2847993500036,53535.64660848 2023-01-21,09:15:09.000,21,11075644,12285,0,1674292508,13142.26490422,73.40463455999998,53535.632634240006 2023-01-21,09:15:13.000,21,11075622,12605,0,1674292512,13141.611482150001,73.79938584000047,53535.59071152 2023-01-21,09:15:17.000,21,11075646,12125,0,1674292516,13140.937851149989,73.92627018000348,53535.35314944 2023-01-21,09:15:21.000,21,11075647,12445,0,1674292520,13139.765733209999,73.96151583000028,53535.03872904 2023-01-21,09:15:25.000,21,11075637,12285,0,1674292524,13138.714868849995,74.20118625000032,53534.54963064001 2023-01-21,09:15:29.000,21,11075612,12485,0,1674292528,13138.182700359997,74.65937970000232,53533.99764816001 2023-01-21,09:15:33.000,21,11075635,12365,0,1674292532,13137.657268179995,74.87790273000428,53533.54348536001 2023-01-21,09:15:37.000,21,11075606,12365,0,1674292536,13137.253089579994,75.27265401000477,53533.01246424 2023-01-21,09:15:41.000,21,11075601,12285,0,1674292540,13137.030791349993,75.56871746999968,53532.5792628 2023-01-21,09:15:45.000,21,11075594,12565,0,1674292544,13136.478413929995,75.90002657999867,53532.01330608001 2023-01-21,09:15:49.000,21,11075583,12685,0,1674292548,13135.467967429991,75.99166527000489,53531.370491040005 2023-01-21,09:15:53.000,21,11075595,12485,0,1674292552,13134.740445949988,75.87887919000059,53530.73466312 2023-01-21,09:15:57.000,21,11075601,12645,0,1674292556,13134.646137609998,75.91412484000466,53530.11979656001 2023-01-21,09:16:01.000,21,11075657,12325,0,1674292560,13134.652873919993,75.65330702999927,53529.46300728 2023-01-21,09:16:05.000,21,11075638,12525,0,1674292564,13135.077261449995,75.11757315000432,53529.04378008001 2023-01-21,09:16:09.000,21,11075629,12405,0,1674292568,13135.387131709991,74.89905012000236,53528.77826952001 2023-01-21,09:16:13.000,21,11075628,12365,0,1674292572,13135.798046620002,74.77216577999934,53528.53372032001 2023-01-21,09:16:17.000,21,11075622,12285,0,1674292576,13136.24937939,74.42675841000164,53528.568655920004 2023-01-21,09:16:21.000,21,11075624,12525,0,1674292580,13137.152044929993,73.93331931000284,53528.72237256 2023-01-21,09:16:25.000,21,11075620,12485,0,1674292584,13138.586878959999,73.51742064000427,53528.973908880005 2023-01-21,09:16:29.000,21,11075633,12285,0,1674292588,13139.725315349999,72.83365503000095,53529.30230352001 2023-01-21,09:16:33.000,21,11075621,12525,0,1674292592,13141.193830929995,72.6433285200037,53529.679608 2023-01-21,09:16:37.000,21,11075618,12285,0,1674292596,13142.109969089994,72.75611460000073,53530.098835200006 2023-01-21,09:16:41.000,21,11075629,12565,0,1674292600,13142.163859569999,72.69267242999922,53530.35037152 2023-01-21,09:16:45.000,21,11075616,12365,0,1674292604,13141.820307759997,72.30497027999809,53530.49011392 2023-01-21,09:16:49.000,21,11075600,12205,0,1674292608,13141.638427389997,72.14988942000491,53530.49710104 2023-01-21,09:16:53.000,21,11075634,12525,0,1674292612,13141.793362520002,71.8749733500008,53530.42024272 2023-01-21,09:16:57.000,21,11075642,12485,0,1674292616,13141.34876606,71.60005728000397,53530.413255600004 2023-01-21,09:17:01.000,21,11075606,12445,0,1674292620,13141.08604997,71.4308781600048,53530.315435920005 2023-01-21,09:17:05.000,21,11075627,12405,0,1674292624,13141.14667676,71.67759771000419,53530.245564720004 2023-01-21,09:17:09.000,21,11075621,12645,0,1674292628,13140.715552919988,71.7269416199997,53530.14075792001 2023-01-21,09:17:13.000,21,11075648,12205,0,1674292632,13140.486518379992,71.76923640000314,53530.05691248 2023-01-21,09:17:17.000,21,11075623,12445,0,1674292636,13141.22077616999,71.75513814000442,53530.05691248 2023-01-21,09:17:21.000,21,11075630,12205,0,1674292640,13141.786626209992,71.42382902999816,53530.0638996 2023-01-21,09:17:25.000,21,11075618,12325,0,1674292644,13141.678845249997,71.37448512000265,53529.980054160005 2023-01-21,09:17:29.000,21,11075607,12365,0,1674292648,13142.123441709999,71.24055165000027,53529.861273120005 2023-01-21,09:17:33.000,21,11075596,12525,0,1674292652,13142.68929175,70.66252299000189,53529.83332464001 2023-01-21,09:17:37.000,21,11075616,12325,0,1674292656,13143.551539429995,70.0562978099988,53529.9590928 2023-01-21,09:17:41.000,21,11075650,12525,0,1674292660,13144.184752569992,69.4148269799989,53530.196654880005 2023-01-21,09:17:45.000,21,11075595,12405,0,1674292664,13144.245379359993,68.99187918000098,53530.32941016 2023-01-21,09:17:49.000,21,11075615,12325,0,1674292668,13143.443758469999,68.50548921000154,53530.39928136 2023-01-21,09:17:53.000,21,11075661,12565,0,1674292672,13141.692317870002,67.94860794000124,53530.18268064 2023-01-21,09:17:57.000,21,11075592,12285,0,1674292676,13139.92740465,67.19435103000433,53529.63069816 2023-01-21,09:18:01.000,21,11075613,12805,0,1674292680,13138.088392019992,66.46124150999822,53528.82019224 2023-01-21,09:18:05.000,21,11075602,12485,0,1674292684,13136.168543669999,65.80567241999961,53527.848982560005 2023-01-21,09:18:09.000,21,11075656,12445,0,1674292688,13134.262167939996,65.09371028999885,53526.696107760006 2023-01-21,09:18:13.000,21,11075656,12605,0,1674292692,13133.076577380001,64.46633771999768,53525.68297536001 2023-01-21,09:18:17.000,21,11075676,12285,0,1674292696,13132.497254719994,64.27601121000043,53524.86548232 2023-01-21,09:18:21.000,21,11075618,12485,0,1674292700,13132.409682689999,64.55092728000454,53524.27157712001 2023-01-21,09:18:25.000,21,11075649,12605,0,1674292704,13132.355792209994,65.150103330001,53523.76151736 2023-01-21,09:18:29.000,21,11075593,12285,0,1674292708,13132.443364239989,65.72108286000002,53523.45408408 2023-01-21,09:18:33.000,21,11075577,12365,0,1674292712,13133.285402989997,66.45419237999886,53523.37722576 2023-01-21,09:18:37.000,21,11075634,12205,0,1674292716,13134.02639708999,66.79959975000384,53523.39818712 2023-01-21,09:18:41.000,21,11075623,12445,0,1674292720,13135.13115193,66.86304191999807,53523.509981040006 2023-01-21,09:18:45.000,21,11075567,12165,0,1674292724,13136.397578209995,66.96172974000365,53523.894272640006 2023-01-21,09:18:49.000,21,11075677,12405,0,1674292728,13138.290481319993,67.26484232999792,53524.397345280006 2023-01-21,09:18:53.000,21,11075622,12485,0,1674292732,13139.873514169994,67.4622179700018,53524.963302 2023-01-21,09:18:57.000,21,11075582,12485,0,1674292736,13141.08604997,67.6736918700044,53525.67598824 2023-01-21,09:19:01.000,21,11075599,12445,0,1674292740,13142.029133369993,67.9204114200038,53526.409635840006 2023-01-21,09:19:05.000,21,11075639,12485,0,1674292744,13142.655610199996,67.78647795000143,53526.9895668 2023-01-21,09:19:09.000,21,11075624,12645,0,1674292748,13143.49764894999,67.4974636199986,53527.48565232001 2023-01-21,09:19:13.000,21,11075575,12365,0,1674292752,13144.575458549989,67.41287405999901,53528.02366056 2023-01-21,09:19:17.000,21,11075626,12485,0,1674292756,13146.111337229995,67.43402145000437,53528.65948848001 2023-01-21,09:19:21.000,21,11075616,12325,0,1674292760,13148.27369273999,68.0543448899989,53529.33723912 2023-01-21,09:19:25.000,21,11075583,12205,0,1674292764,13151.07599769999,68.87909310000396,53530.30844880001 2023-01-21,09:19:29.000,21,11075664,12205,0,1674292768,13152.34242398,69.39367959000083,53531.4962592 2023-01-21,09:19:33.000,21,11075597,12445,0,1674292772,13152.248115639995,69.88711868999962,53532.53035296 2023-01-21,09:19:37.000,21,11075567,12445,0,1674292776,13152.30200612,70.15498563000438,53533.23605208001 2023-01-21,09:19:41.000,21,11075605,12605,0,1674292780,13152.598403759992,69.97875737999857,53533.85091864 2023-01-21,09:19:45.000,21,11075607,12485,0,1674292784,13152.888065089988,69.51351480000449,53534.221236000005 2023-01-21,09:19:49.000,21,11075602,12445,0,1674292788,13153.44044251,69.22450047000166,53534.57757912001 2023-01-21,09:19:53.000,21,11075635,12565,0,1674292792,13153.42023358,68.5477839899977,53534.86405104001 2023-01-21,09:19:57.000,21,11075613,12285,0,1674292796,13153.157517489999,68.37860486999853,53534.93392224001 2023-01-21,09:20:01.000,21,11075647,12445,0,1674292800,13152.396314459991,67.89221489999909,53534.96885784 2023-01-21,09:20:05.000,21,11075582,12605,0,1674292804,13151.237669139991,67.12385973000346,53534.82911544 2023-01-21,09:20:09.000,21,11075614,12285,0,1674292808,13149.870198209996,66.82074714000191,53534.44482384 2023-01-21,09:20:13.000,21,11075641,12325,0,1674292812,13148.43536417999,66.36255368999991,53534.01860952 2023-01-21,09:20:17.000,21,11075626,12445,0,1674292816,13146.825386089993,65.74927938000474,53533.52252400001 2023-01-21,09:20:21.000,21,11075630,12405,0,1674292820,13145.686949699993,65.23469289000059,53532.928618800004 2023-01-21,09:20:25.000,21,11075617,12485,0,1674292824,13144.124125779992,64.57912380000198,53532.208945440005 2023-01-21,09:20:29.000,21,11075661,12645,0,1674292828,13142.096496469989,64.08568470000318,53531.370491040005 2023-01-21,09:20:33.000,21,11075673,12245,0,1674292832,13140.14970288,63.676835160003975,53530.28050032 2023-01-21,09:20:37.000,21,11075639,12365,0,1674292836,13138.586878959999,63.507656040004804,53529.155574 2023-01-21,09:20:41.000,21,11075635,12485,0,1674292840,13137.192462789993,63.13405215000239,53528.07955752001 2023-01-21,09:20:45.000,21,11075580,12485,0,1674292844,13136.33021511,62.774546519998694,53526.99655392 2023-01-21,09:20:49.000,21,11075561,12285,0,1674292848,13135.339977539996,62.16127221000352,53525.97643440001 2023-01-21,09:20:53.000,21,11075624,12365,0,1674292852,13134.17459591,61.85111049000261,53525.02618608 2023-01-21,09:20:57.000,21,11075645,12365,0,1674292856,13133.191094649992,62.06963352000457,53524.1248476 2023-01-21,09:21:01.000,21,11075604,12245,0,1674292860,13132.005504089997,62.400942630003556,53523.489019680004 2023-01-21,09:21:05.000,21,11075659,12365,0,1674292864,13130.981584970003,62.365696979999484,53522.63659104 2023-01-21,09:21:09.000,21,11075607,12485,0,1674292868,13130.301217659995,62.3938935000042,53521.82608512001 2023-01-21,09:21:13.000,21,11075624,12285,0,1674292872,13129.769049169998,62.47848306000378,53521.11339888001 2023-01-21,09:21:17.000,21,11075632,12285,0,1674292876,13129.930720609998,62.52077783999994,53520.5264808 2023-01-21,09:21:21.000,21,11075610,12285,0,1674292880,13130.1934367,62.59831827000016,53520.18411192 2023-01-21,09:21:25.000,21,11075614,12445,0,1674292884,13130.37531707,62.802743040003406,53519.90462712 2023-01-21,09:21:29.000,21,11075625,12685,0,1674292888,13130.725605189997,62.993069550000655,53519.73693624 2023-01-21,09:21:33.000,21,11075595,12365,0,1674292892,13131.58785286999,63.31028040000092,53519.76488472001 2023-01-21,09:21:37.000,21,11075647,12405,0,1674292896,13132.921642249996,63.78257211000164,53519.93956272001 2023-01-21,09:21:41.000,21,11075638,12445,0,1674292900,13134.666346539998,64.38879729000473,53520.33084144 2023-01-21,09:21:45.000,21,11075614,12285,0,1674292904,13135.979926989989,65.02321898999799,53520.84788832001 2023-01-21,09:21:49.000,21,11075638,12325,0,1674292908,13136.997109800002,65.37567549000232,53521.427819280005 2023-01-21,09:21:53.000,21,11075604,12445,0,1674292912,13137.83241224,65.84796720000304,53522.000763120006 2023-01-21,09:21:57.000,21,11075582,12125,0,1674292916,13138.76875933,65.93960589000199,53522.55973272 2023-01-21,09:22:01.000,21,11075599,12365,0,1674292920,13140.06886716,66.45419237999886,53523.13966368 2023-01-21,09:22:05.000,21,11075647,12245,0,1674292924,13140.857015429989,66.6938627999989,53523.66369768 2023-01-21,09:22:09.000,21,11075597,12405,0,1674292928,13140.937851149989,66.85599278999871,53524.21568016 2023-01-21,09:22:13.000,21,11075642,12565,0,1674292932,13141.09952258999,67.0040245199998,53524.60695888001 2023-01-21,09:22:17.000,21,11075662,12245,0,1674292936,13141.658636319997,66.93353321999894,53525.02618608 2023-01-21,09:22:21.000,21,11075608,12285,0,1674292940,13142.27837683999,66.8700910500047,53525.403490560006 2023-01-21,09:22:25.000,21,11075608,12605,0,1674292944,13142.68929175,67.29303885000263,53525.74585944 2023-01-21,09:22:29.000,21,11075599,12285,0,1674292948,13142.716236989996,67.1168106000041,53526.03233136 2023-01-21,09:22:33.000,21,11075631,12285,0,1674292952,13142.29858576999,67.27189146000455,53526.220983600004 2023-01-21,09:22:37.000,21,11075663,12485,0,1674292956,13141.955033959988,66.97582800000237,53526.31181616001 2023-01-21,09:22:41.000,21,11075655,12565,0,1674292960,13141.28140295999,66.94763147999765,53526.28386768001 2023-01-21,09:22:45.000,21,11075591,12765,0,1674292964,13140.580826719997,66.43304499000078,53526.20002224 2023-01-21,09:22:49.000,21,11075619,12645,0,1674292968,13140.345055869991,65.97485153999878,53526.123163920005 2023-01-21,09:22:53.000,21,11075629,12405,0,1674292972,13139.98129512999,65.55895287000021,53525.91355032 2023-01-21,09:22:57.000,21,11075581,12365,0,1674292976,13139.267246269992,65.38272462000168,53525.669001120004 2023-01-21,09:23:01.000,21,11075608,12325,0,1674292980,13138.465625379999,65.19239811000443,53525.333619360004 2023-01-21,09:23:05.000,21,11075597,12365,0,1674292984,13137.36087053999,64.66371336000157,53524.830546720004 2023-01-21,09:23:09.000,21,11075597,12525,0,1674292988,13136.606403819991,64.0010951400036,53524.27157712001 2023-01-21,09:23:13.000,21,11075607,12445,0,1674292992,13135.993399609994,63.70503168000141,53523.726581760006 2023-01-21,09:23:17.000,21,11075595,12285,0,1674292996,13135.259141819995,63.43716474000394,53523.02786976001 2023-01-21,09:23:21.000,21,11075628,12285,0,1674293000,13134.477729860002,63.0847082399996,53522.37806760001 2023-01-21,09:23:25.000,21,11075666,12205,0,1674293004,13133.709790519999,62.816841300002125,53521.73525256001 2023-01-21,09:23:29.000,21,11075602,12405,0,1674293008,13133.123731549997,62.7393008700019,53521.26711552 2023-01-21,09:23:33.000,21,11075619,12605,0,1674293012,13132.450100549999,62.68995695999911,53520.771029999996 2023-01-21,09:23:37.000,21,11075598,12365,0,1674293016,13132.160439220002,62.823890430001484,53520.26795736001 2023-01-21,09:23:41.000,21,11075590,12445,0,1674293020,13131.890986819992,62.760448259999976,53519.93956272001 2023-01-21,09:23:45.000,21,11075614,12325,0,1674293024,13131.63500704,62.78864478000469,53519.60418096001 2023-01-21,09:23:49.000,21,11075561,12365,0,1674293028,13131.190410579999,62.78864478000469,53519.31072192001 2023-01-21,09:23:53.000,21,11075603,12365,0,1674293032,13130.658242090001,63.05651172000216,53519.10110832001 2023-01-21,09:23:57.000,21,11075591,12445,0,1674293036,13129.735367619993,63.451263000002655,53518.849572 2023-01-21,09:24:01.000,21,11075603,12565,0,1674293040,13128.819229459994,63.7543755900042,53518.3954092 2023-01-21,09:24:05.000,21,11075604,12565,0,1674293044,13128.266852039997,64.04338991999975,53518.08797592001 2023-01-21,09:24:09.000,21,11075615,12365,0,1674293048,13127.404604359988,64.07863557000383,53517.72464568 2023-01-21,09:24:13.000,21,11075621,12605,0,1674293052,13126.71750074,63.95175123000081,53517.44516088001 2023-01-21,09:24:17.000,21,11075620,12245,0,1674293056,13126.347003689989,63.8883090599993,53517.00497232 2023-01-21,09:24:21.000,21,11075638,12445,0,1674293060,13126.070814979998,63.71912994000013,53516.84426856001 2023-01-21,09:24:25.000,21,11075611,12365,0,1674293064,13125.673372689991,63.676835160003975,53516.42504136 2023-01-21,09:24:29.000,21,11075599,12285,0,1674293068,13125.680109,63.331427789999,53516.16651792 2023-01-21,09:24:33.000,21,11075667,12485,0,1674293072,13125.835044129992,63.267985620004765,53515.97087856 2023-01-21,09:24:37.000,21,11075629,12285,0,1674293076,13125.875461989992,63.52880343000288,53515.85908464 2023-01-21,09:24:41.000,21,11075581,12325,0,1674293080,13125.680109,63.37372257000243,53515.58658696 2023-01-21,09:24:45.000,21,11075605,12445,0,1674293084,13125.65990007,63.37372257000243,53515.46780592 2023-01-21,09:24:49.000,21,11075616,12525,0,1674293088,13125.969770329997,63.36667344000307,53515.342037760005 2023-01-21,09:24:53.000,21,11075637,12725,0,1674293092,13126.663610259995,63.00716780999937,53515.54466424 2023-01-21,09:24:57.000,21,11075609,12405,0,1674293096,13127.370922809998,63.02831520000473,53515.58658696 2023-01-21,09:25:01.000,21,11075599,12485,0,1674293100,13128.246643109997,63.02126606999809,53515.82414904 2023-01-21,09:25:05.000,21,11075595,12365,0,1674293104,13128.89332887,62.96487303000322,53516.09664672 2023-01-21,09:25:09.000,21,11075605,12245,0,1674293108,13129.378343190001,62.7393008700019,53516.36914440001 2023-01-21,09:25:13.000,21,11075612,12485,0,1674293112,13130.382053379995,62.70405521999783,53516.634654960006 2023-01-21,09:25:17.000,21,11075655,12285,0,1674293116,13131.096102239993,62.60536739999952,53516.95606248 2023-01-21,09:25:21.000,21,11075631,12405,0,1674293120,13131.129783789998,62.55602349000401,53517.1726632 2023-01-21,09:25:25.000,21,11075662,12605,0,1674293124,13131.001793899988,62.45028653999907,53517.34734120001 2023-01-21,09:25:29.000,21,11075602,12445,0,1674293128,13130.846858769997,62.584220010001445,53517.27048288 2023-01-21,09:25:33.000,21,11075600,12485,0,1674293132,13130.631296849991,62.591269140000804,53517.29144424 2023-01-21,09:25:37.000,21,11075591,12245,0,1674293136,13130.36858075999,62.415040890002274,53517.22856016001 2023-01-21,09:25:41.000,21,11075636,12525,0,1674293140,13130.28774503999,62.2458617700031,53517.305418480006 2023-01-21,09:25:45.000,21,11075640,12445,0,1674293144,13130.26753610999,62.04143699999986,53517.27747000001 2023-01-21,09:25:49.000,21,11075605,12565,0,1674293148,13130.33489921,61.63963659000001,53517.24952152001 2023-01-21,09:25:53.000,21,11075592,12485,0,1674293152,13131.244301059989,61.766520930003026,53517.27048288 2023-01-21,09:25:57.000,21,11075617,12245,0,1674293156,13132.079603500002,61.87930701000005,53517.38926392 2023-01-21,09:26:01.000,21,11075617,12365,0,1674293160,13132.173911839993,62.07668265000393,53517.5569548 2023-01-21,09:26:05.000,21,11075601,12365,0,1674293164,13131.924668369997,62.07668265000393,53517.619838880004 2023-01-21,09:26:09.000,21,11075625,12525,0,1674293168,13131.65521597,62.140124819998164,53517.53599344 2023-01-21,09:26:13.000,21,11075584,12485,0,1674293172,13131.992031469992,62.11192830000073,53517.43817376 2023-01-21,09:26:17.000,21,11075618,12525,0,1674293176,13132.56461781999,62.08373178000329,53517.54298056001 2023-01-21,09:26:21.000,21,11075636,12445,0,1674293180,13133.015950590001,61.97799482999835,53517.74560704 2023-01-21,09:26:25.000,21,11075611,12245,0,1674293184,13133.487492289998,61.88635613999941,53517.92727216001 2023-01-21,09:26:29.000,21,11075641,12405,0,1674293188,13133.541382769989,61.942749180001556,53518.15784712 2023-01-21,09:26:33.000,21,11075618,12405,0,1674293192,13133.8310441,61.60439094000321,53518.311563760006 2023-01-21,09:26:37.000,21,11075584,12645,0,1674293196,13134.659610229988,61.491604859998915,53518.61200992 2023-01-21,09:26:41.000,21,11075615,12525,0,1674293200,13135.02337096999,61.46340834000148,53518.97534016001 2023-01-21,09:26:45.000,21,11075568,12485,0,1674293204,13134.96274417999,61.51275225000427,53519.150018160006 2023-01-21,09:26:49.000,21,11075616,12245,0,1674293208,13134.92232631999,61.33652399999846,53519.45745144001 2023-01-21,09:26:53.000,21,11075607,12605,0,1674293212,13134.96274417999,61.41406442999869,53519.56225824 2023-01-21,09:26:57.000,21,11075608,12325,0,1674293216,13134.935798939994,61.27308183000423,53519.6880264 2023-01-21,09:27:01.000,21,11075586,12565,0,1674293220,13134.551829269993,61.21668879000208,53519.78584608 2023-01-21,09:27:05.000,21,11075642,12485,0,1674293224,13134.881908459989,61.23783618000016,53519.869691520005 2023-01-21,09:27:09.000,21,11075627,12485,0,1674293228,13134.666346539998,61.188492270004645,53520.06533088 2023-01-21,09:27:13.000,21,11075580,12485,0,1674293232,13134.396894140002,61.45635921000212,53520.135202080004 2023-01-21,09:27:17.000,21,11075593,12525,0,1674293236,13134.140914359996,61.41406442999869,53520.205073280005 2023-01-21,09:27:21.000,21,11075608,12685,0,1674293240,13134.12744173999,61.590292680004495,53520.09327936 2023-01-21,09:27:25.000,21,11075619,12365,0,1674293244,13133.837780409995,61.540948770001705,53520.07930512001 2023-01-21,09:27:29.000,21,11075593,12645,0,1674293248,13133.642427419989,61.900454399998125,53520.10026648001 2023-01-21,09:27:33.000,21,11075601,12565,0,1674293252,13133.581800629989,61.97799482999835,53520.24699600001 2023-01-21,09:27:37.000,21,11075598,12245,0,1674293256,13133.312348229992,61.96389656999963,53520.26097024 2023-01-21,09:27:41.000,21,11075602,12445,0,1674293260,13133.211303579992,61.96389656999963,53520.33084144 2023-01-21,09:27:45.000,21,11075594,12285,0,1674293264,13132.537672579994,61.9357000500022,53520.24699600001 2023-01-21,09:27:49.000,21,11075581,12325,0,1674293268,13132.079603500002,62.2811074199999,53520.24000888 2023-01-21,09:27:53.000,21,11075610,12645,0,1674293272,13132.227802319998,62.358647850000125,53520.11424072 2023-01-21,09:27:57.000,21,11075655,12645,0,1674293276,13132.207593389998,62.42913915000099,53520.12122784 2023-01-21,09:28:01.000,21,11075592,12445,0,1674293280,13132.160439220002,62.45733566999843,53520.086292240005 2023-01-21,09:28:05.000,21,11075567,12285,0,1674293284,13132.362528519989,62.2811074199999,53520.07930512001 2023-01-21,09:28:09.000,21,11075640,12565,0,1674293288,13132.66566246999,61.96389656999963,53520.11424072 2023-01-21,09:28:13.000,21,11075627,12565,0,1674293292,13132.80712497999,62.0343878700005,53520.302892960004 2023-01-21,09:28:17.000,21,11075580,12405,0,1674293296,13132.58482674999,62.21061611999903,53520.40071264 2023-01-21,09:28:21.000,21,11075587,12525,0,1674293300,13132.059394570002,62.168321340002876,53520.491545200006 2023-01-21,09:28:25.000,21,11075589,12365,0,1674293304,13131.944877299997,62.175370470002235,53520.50551944 2023-01-21,09:28:29.000,21,11075578,12245,0,1674293308,13132.56461781999,62.168321340002876,53520.540455040005 2023-01-21,09:28:33.000,21,11075622,12125,0,1674293312,13132.74649818999,62.2811074199999,53520.67321032 2023-01-21,09:28:37.000,21,11075584,12365,0,1674293316,13132.68587139999,62.37274610999884,53520.79897848001 2023-01-21,09:28:41.000,21,11075622,12765,0,1674293320,13132.537672579994,62.2458617700031,53520.81295272 2023-01-21,09:28:45.000,21,11075620,12605,0,1674293324,13132.187384459998,62.175370470002235,53520.79897848001 2023-01-21,09:28:49.000,21,11075629,12485,0,1674293328,13132.315374349993,62.365696979999484,53520.7360944 2023-01-21,09:28:53.000,21,11075632,12405,0,1674293332,13132.322110659989,62.168321340002876,53520.71513304 2023-01-21,09:28:57.000,21,11075592,12565,0,1674293336,13132.140230290002,62.04143699999986,53520.77801712001 2023-01-21,09:29:01.000,21,11075644,12645,0,1674293340,13131.749524309991,61.84406136000325,53520.79897848001 2023-01-21,09:29:05.000,21,11075594,12285,0,1674293344,13131.38576356999,61.23783618000016,53520.74308152 2023-01-21,09:29:09.000,21,11075626,12285,0,1674293348,13131.230828439999,61.096853579998424,53520.69417168 2023-01-21,09:29:13.000,21,11075597,12765,0,1674293352,13131.136520099994,61.37881878000189,53520.7360944 2023-01-21,09:29:17.000,21,11075622,12525,0,1674293356,13130.846858769997,61.30127835000167,53520.77801712001 2023-01-21,09:29:21.000,21,11075612,12525,0,1674293360,13130.55719744,61.364720520003175,53520.83391408 2023-01-21,09:29:25.000,21,11075603,12205,0,1674293364,13130.24732717999,61.42111355999805,53520.84788832001 2023-01-21,09:29:29.000,21,11075591,12605,0,1674293368,13130.395526,61.24488530999952,53520.9806436 2023-01-21,09:29:33.000,21,11075613,12485,0,1674293372,13130.17322777,60.8853796800031,53521.106411759996 2023-01-21,09:29:37.000,21,11075640,12445,0,1674293376,13129.890302749998,60.71620056000393,53521.21820568 2023-01-21,09:29:41.000,21,11075609,12245,0,1674293380,13130.06544680999,60.7725935999988,53521.37192232001 2023-01-21,09:29:45.000,21,11075627,12245,0,1674293384,13129.816203339993,60.80079012000351,53521.51865184001 2023-01-21,09:29:49.000,21,11075632,12685,0,1674293388,13129.29750747,60.61046360999899,53521.53961320001 2023-01-21,09:29:53.000,21,11075591,12645,0,1674293392,13129.04826399999,60.688004039999214,53521.546600320005 2023-01-21,09:29:57.000,21,11075603,12685,0,1674293396,13128.82596576999,60.51882492000004,53521.609484399996 2023-01-21,09:30:01.000,21,11075629,12525,0,1674293400,13128.495886579993,60.624561869997706,53521.609484399996 2023-01-21,09:30:05.000,21,11075621,12445,0,1674293404,13128.314006209992,60.455382749998535,53521.75621392001 2023-01-21,09:30:09.000,21,11075617,12285,0,1674293408,13128.455468719992,60.561119700003474,53521.833072240006 2023-01-21,09:30:13.000,21,11075617,12525,0,1674293412,13128.98763720999,60.48357927000325,53522.09159568001 2023-01-21,09:30:17.000,21,11075565,12285,0,1674293416,13129.07520924,60.65275839000242,53522.37108048 2023-01-21,09:30:21.000,21,11075627,12485,0,1674293420,13129.01458245,60.70210229999793,53522.671526640006 2023-01-21,09:30:25.000,21,11075639,12285,0,1674293424,13129.405288429996,60.97701837000204,53522.90908872001 2023-01-21,09:30:29.000,21,11075580,12485,0,1674293428,13129.533278319992,61.01226401999884,53523.202547760004 2023-01-21,09:30:33.000,21,11075611,12245,0,1674293432,13129.1156271,61.05455880000227,53523.36325152001 2023-01-21,09:30:37.000,21,11075584,12605,0,1674293436,13129.284034849996,61.10390270999778,53523.60081360001 2023-01-21,09:30:41.000,21,11075617,12245,0,1674293440,13128.89332887,61.15324662000057,53523.6357492 2023-01-21,09:30:45.000,21,11075596,12485,0,1674293444,13128.86638362999,60.92767445999925,53523.68465904 2023-01-21,09:30:49.000,21,11075602,12565,0,1674293448,13129.25708961,60.79374099000415,53523.824401440004 2023-01-21,09:30:53.000,21,11075597,12365,0,1674293452,13129.351397949991,60.75849534000008,53524.09689912 2023-01-21,09:30:57.000,21,11075621,12325,0,1674293456,13129.16951757999,60.81488838000223,53524.180744560006 2023-01-21,09:31:01.000,21,11075639,12565,0,1674293460,13129.23014436999,60.60341447999963,53524.45324224 2023-01-21,09:31:05.000,21,11075609,12525,0,1674293464,13129.1156271,60.547021440004755,53524.59997176 2023-01-21,09:31:09.000,21,11075630,12325,0,1674293468,13129.27056222999,60.48357927000325,53524.711765680004 2023-01-21,09:31:13.000,21,11075606,12405,0,1674293472,13129.07520924,60.448333619999175,53524.90740504 2023-01-21,09:31:17.000,21,11075584,12285,0,1674293476,13128.671030639998,60.490628400002606,53525.068108800006 2023-01-21,09:31:21.000,21,11075616,12285,0,1674293480,13128.361160380002,60.321449280003435,53525.06112168001 2023-01-21,09:31:25.000,21,11075661,12365,0,1674293484,13127.97045439999,60.41308797000238,53525.04016032001 2023-01-21,09:31:29.000,21,11075664,12245,0,1674293488,13127.525857939989,60.448333619999175,53525.117018640005 2023-01-21,09:31:33.000,21,11075631,12365,0,1674293492,13127.276614469993,60.40603884000302,53525.019198960006 2023-01-21,09:31:37.000,21,11075610,12365,0,1674293496,13127.189042439997,60.29325275999872,53525.06112168001 2023-01-21,09:31:41.000,21,11075604,12325,0,1674293500,13126.7579186,60.12407363999955,53525.15894136001 2023-01-21,09:31:45.000,21,11075672,12125,0,1674293504,13126.59624716,60.29325275999872,53525.19387696 2023-01-21,09:31:49.000,21,11075605,12485,0,1674293508,13126.481729889994,60.24390885000321,53525.24977392 2023-01-21,09:31:53.000,21,11075606,12445,0,1674293512,13126.44804833999,60.13112276999891,53525.41047768 2023-01-21,09:31:57.000,21,11075621,12485,0,1674293516,13126.239222729993,59.9689927799991,53525.550220080004 2023-01-21,09:32:01.000,21,11075561,12685,0,1674293520,13126.084287600002,59.9337471300023,53525.6270784 2023-01-21,09:32:05.000,21,11075585,12525,0,1674293524,13125.983242950002,59.99014017000445,53525.75284656 2023-01-21,09:32:09.000,21,11075629,12485,0,1674293528,13126.131441769998,59.9337471300023,53525.92752456001 2023-01-21,09:32:13.000,21,11075591,12405,0,1674293532,13126.313322139998,60.06063146999804,53526.14412528001 2023-01-21,09:32:17.000,21,11075601,12245,0,1674293536,13126.48846619999,59.95489452000038,53526.45155856001 2023-01-21,09:32:21.000,21,11075596,12605,0,1674293540,13126.043869740002,59.644732799999474,53526.57033960001 2023-01-21,09:32:25.000,21,11075613,12245,0,1674293544,13126.239222729993,59.54604498000117,53526.710082 2023-01-21,09:32:29.000,21,11075600,12605,0,1674293548,13126.003451880002,59.53899585000181,53526.87078576 2023-01-21,09:32:33.000,21,11075614,12445,0,1674293552,13125.707054239996,59.65178192999883,53526.97559256 2023-01-21,09:32:37.000,21,11075621,12365,0,1674293556,13126.131441769998,59.5883397600046,53527.24110312001 2023-01-21,09:32:41.000,21,11075615,12605,0,1674293560,13125.949561399997,59.510799330004374,53527.31796144001 2023-01-21,09:32:45.000,21,11075639,12325,0,1674293564,13125.673372689991,59.19358848000411,53527.49962656 2023-01-21,09:32:49.000,21,11075584,12285,0,1674293568,13126.010188189997,58.89752502000192,53527.702253040006 2023-01-21,09:32:53.000,21,11075575,12645,0,1674293572,13126.124705460003,58.91162328000064,53527.92584088 2023-01-21,09:32:57.000,21,11075627,12285,0,1674293576,13125.747472099996,58.97506545000215,53528.10051888 2023-01-21,09:33:01.000,21,11075635,12525,0,1674293580,13126.077551289993,59.045556750003016,53528.303145360005 2023-01-21,09:33:05.000,21,11075622,12405,0,1674293584,13126.49520251,59.06670414000109,53528.5966044 2023-01-21,09:33:09.000,21,11075668,12405,0,1674293588,13127.061052550001,59.13719544000196,53528.89705056001 2023-01-21,09:33:13.000,21,11075587,12525,0,1674293592,13126.973480519991,59.29932543000177,53529.14858688 2023-01-21,09:33:17.000,21,11075635,12445,0,1674293596,13127.222723990002,59.376865860002,53529.56082696 2023-01-21,09:33:21.000,21,11075602,12445,0,1674293600,13127.377659119993,59.67292932000419,53529.98704128 2023-01-21,09:33:25.000,21,11075605,12445,0,1674293604,13127.69426569,59.856206700002076,53530.35037152 2023-01-21,09:33:29.000,21,11075624,12325,0,1674293608,13127.90982760999,59.95489452000038,53530.78357296 2023-01-21,09:33:33.000,21,11075637,12445,0,1674293612,13127.532594249999,60.28620362999936,53531.16786456 2023-01-21,09:33:37.000,21,11075634,12365,0,1674293616,13126.7579186,60.504726660001324,53531.36350392001 2023-01-21,09:33:41.000,21,11075613,12445,0,1674293620,13126.360476309994,60.53292317999876,53531.419400880004 2023-01-21,09:33:45.000,21,11075625,12485,0,1674293624,13125.760944720001,60.46948101000453,53531.419400880004 2023-01-21,09:33:49.000,21,11075624,12565,0,1674293628,13125.2759304,60.36374405999959,53531.55914328001 2023-01-21,09:33:53.000,21,11075592,12525,0,1674293632,13125.040159549993,60.321449280003435,53531.51722056 2023-01-21,09:33:57.000,21,11075647,12365,0,1674293636,13124.44062796,60.624561869997706,53531.440362240006 2023-01-21,09:34:01.000,21,11075598,12485,0,1674293640,13124.33284699999,60.8853796800031,53531.419400880004 2023-01-21,09:34:05.000,21,11075613,12445,0,1674293644,13124.568617849996,61.03341141000419,53531.40542664 2023-01-21,09:34:09.000,21,11075637,12605,0,1674293648,13124.406946409996,60.899477940001816,53531.4962592 2023-01-21,09:34:13.000,21,11075639,12405,0,1674293652,13124.11728508,60.9840675000014,53531.46132360001 2023-01-21,09:34:17.000,21,11075603,12485,0,1674293656,13124.19138448999,61.00521488999948,53531.538181920005 2023-01-21,09:34:21.000,21,11075614,12525,0,1674293660,13124.568617849996,60.899477940001816,53531.754782640004 2023-01-21,09:34:25.000,21,11075595,12285,0,1674293664,13124.689871429997,61.00521488999948,53531.8805508 2023-01-21,09:34:29.000,21,11075638,12565,0,1674293668,13124.629244639997,60.92062532999989,53532.055228799996 2023-01-21,09:34:33.000,21,11075643,12685,0,1674293672,13124.871751799998,60.99111663000076,53532.28580376 2023-01-21,09:34:37.000,21,11075582,12645,0,1674293676,13125.343293499995,61.2307870500008,53532.50240448 2023-01-21,09:34:41.000,21,11075609,12325,0,1674293680,13125.646427449996,61.44931008000276,53532.8587476 2023-01-21,09:34:45.000,21,11075574,12325,0,1674293684,13125.61948221,61.6889805000028,53533.05438696 2023-01-21,09:34:49.000,21,11075632,12405,0,1674293688,13125.787889959996,61.50570312000491,53533.48060128 2023-01-21,09:34:53.000,21,11075585,12525,0,1674293692,13125.808098889996,61.11800097000378,53533.767073200004 2023-01-21,09:34:57.000,21,11075626,12605,0,1674293696,13125.861989370002,60.92062532999989,53534.01860952 2023-01-21,09:35:01.000,21,11075632,12325,0,1674293700,13126.219013799993,60.948821850004606,53534.319055680004 2023-01-21,09:35:05.000,21,11075617,12445,0,1674293704,13126.434575719999,60.97701837000204,53534.68937304 2023-01-21,09:35:09.000,21,11075640,12165,0,1674293708,13127.040843620001,60.864232289997744,53535.14353584 2023-01-21,09:35:13.000,21,11075603,12645,0,1674293712,13127.471967459998,60.857183159998385,53535.54180168 2023-01-21,09:35:17.000,21,11075587,12365,0,1674293716,13127.546066869989,60.899477940001816,53535.98199024 2023-01-21,09:35:21.000,21,11075613,12565,0,1674293720,13127.674056759999,60.99816576000012,53536.24051368 2023-01-21,09:35:25.000,21,11075618,12685,0,1674293724,13127.963718089995,61.26603270000487,53536.67371512 2023-01-21,09:35:29.000,21,11075621,12325,0,1674293728,13128.691239569998,61.62553833000129,53537.21871048 2023-01-21,09:35:33.000,21,11075566,12365,0,1674293732,13129.102154479995,61.68193137000344,53537.63793768001 2023-01-21,09:35:37.000,21,11075572,12325,0,1674293736,13128.684503259989,61.87225788000069,53538.064152 2023-01-21,09:35:41.000,21,11075613,12565,0,1674293740,13128.482413960002,61.773570060002385,53538.42748224 2023-01-21,09:35:45.000,21,11075601,12645,0,1674293744,13128.266852039997,62.02733874000114,53538.60216024001 2023-01-21,09:35:49.000,21,11075626,12605,0,1674293748,13127.761628789995,62.21766524999839,53538.75587688 2023-01-21,09:35:53.000,21,11075615,12245,0,1674293752,13127.195778749992,62.25291090000246,53538.93754200001 2023-01-21,09:35:57.000,21,11075628,12445,0,1674293756,13127.040843620001,62.22471437999775,53539.035361680006 2023-01-21,09:36:01.000,21,11075589,12485,0,1674293760,13127.087997789997,62.400942630003556,53539.09824576 2023-01-21,09:36:05.000,21,11075593,12285,0,1674293764,13126.75118228999,62.415040890002274,53539.11920712 2023-01-21,09:36:09.000,21,11075588,12485,0,1674293768,13126.73097335999,62.3797952399982,53539.19606544001 2023-01-21,09:36:13.000,21,11075597,12605,0,1674293772,13126.872435869991,62.48553219000314,53539.27292376001 2023-01-21,09:36:17.000,21,11075637,12605,0,1674293776,13126.980216830001,62.365696979999484,53539.370743440006 2023-01-21,09:36:21.000,21,11075626,12365,0,1674293780,13127.202515060002,62.358647850000125,53539.587344160005 2023-01-21,09:36:25.000,21,11075613,12325,0,1674293784,13127.209251369997,62.05553525999858,53539.81791912001 2023-01-21,09:36:29.000,21,11075601,12365,0,1674293788,13127.579748419994,62.02028961000178,53539.971635760005 2023-01-21,09:36:33.000,21,11075609,12445,0,1674293792,13127.95698178,61.992093090004346,53540.22317208 2023-01-21,09:36:37.000,21,11075559,12565,0,1674293796,13128.152334769991,62.09783004000201,53540.57252808 2023-01-21,09:36:41.000,21,11075650,12405,0,1674293800,13128.401578240002,62.133075689998805,53540.74720608 2023-01-21,09:36:45.000,21,11075617,12285,0,1674293804,13128.920274109994,62.133075689998805,53541.1734204 2023-01-21,09:36:49.000,21,11075617,12445,0,1674293808,13129.21667175,62.21061611999903,53541.45989232 2023-01-21,09:36:53.000,21,11075643,12285,0,1674293812,13129.284034849996,61.999142220003705,53541.95597784001 2023-01-21,09:36:57.000,21,11075590,12525,0,1674293816,13129.02805506999,61.92160179000348,53542.22847552 2023-01-21,09:37:01.000,21,11075600,12445,0,1674293820,13128.354424069992,61.724226149999595,53542.50097320001 2023-01-21,09:37:05.000,21,11075624,12485,0,1674293824,13127.93003653999,61.491604859998915,53542.68962544 2023-01-21,09:37:09.000,21,11075545,12405,0,1674293828,13127.424813289988,61.364720520003175,53542.780458 2023-01-21,09:37:13.000,21,11075591,12485,0,1674293832,13127.209251369997,61.075706190000346,53542.85731632 2023-01-21,09:37:17.000,21,11075602,12325,0,1674293836,13127.317032329993,60.906527070001175,53542.86430344001 2023-01-21,09:37:21.000,21,11075612,12285,0,1674293840,13126.892644799991,60.71620056000393,53542.941161760005 2023-01-21,09:37:25.000,21,11075616,12485,0,1674293844,13126.663610259995,60.80783925000287,53542.86430344001 2023-01-21,09:37:29.000,21,11075627,12365,0,1674293848,13126.885908489996,60.70915143000457,53543.04596856 2023-01-21,09:37:33.000,21,11075639,12405,0,1674293852,13126.980216830001,60.70210229999793,53543.26256928 2023-01-21,09:37:37.000,21,11075601,12445,0,1674293856,13127.007162069996,60.66685665000114,53543.31846624001 2023-01-21,09:37:41.000,21,11075607,12285,0,1674293860,13127.007162069996,60.7725935999988,53543.47917 2023-01-21,09:37:45.000,21,11075598,12365,0,1674293864,13127.168833509997,61.05455880000227,53543.64686088 2023-01-21,09:37:49.000,21,11075611,12485,0,1674293868,13127.343977570003,61.15324662000057,53543.8634616 2023-01-21,09:37:53.000,21,11075619,12485,0,1674293872,13127.424813289988,61.20963966000272,53544.15692064001 2023-01-21,09:37:57.000,21,11075606,12405,0,1674293876,13127.586484729989,61.28013096000359,53544.42941832 2023-01-21,09:38:01.000,21,11075603,12285,0,1674293880,13127.620166279994,61.33652399999846,53544.72986448001 2023-01-21,09:38:05.000,21,11075615,12285,0,1674293884,13127.74815616999,61.258983569998236,53545.10716896 2023-01-21,09:38:09.000,21,11075607,12405,0,1674293888,13127.498912699994,61.24488530999952,53545.48447344 2023-01-21,09:38:13.000,21,11075626,12565,0,1674293892,13127.290087089998,61.089804449999065,53545.6801128 2023-01-21,09:38:17.000,21,11075588,12285,0,1674293896,13127.323768640003,60.96996924000268,53545.87575216 2023-01-21,09:38:21.000,21,11075660,12325,0,1674293900,13127.465231149989,60.913576200000534,53546.09934000001 2023-01-21,09:38:25.000,21,11075628,12445,0,1674293904,13127.97719071,60.83603577000031,53546.33690208001 2023-01-21,09:38:29.000,21,11075610,12405,0,1674293908,13128.253379419992,60.79374099000415,53546.59542552 2023-01-21,09:38:33.000,21,11075611,12285,0,1674293912,13128.462205030002,60.906527070001175,53546.80503912 2023-01-21,09:38:37.000,21,11075592,12125,0,1674293916,13128.697975879993,60.906527070001175,53547.133433760006 2023-01-21,09:38:41.000,21,11075579,12525,0,1674293920,13128.879856249994,60.94177271999797,53547.3570216 2023-01-21,09:38:45.000,21,11075592,12325,0,1674293924,13128.765338979989,61.082755319999706,53547.496764 2023-01-21,09:38:49.000,21,11075608,12325,0,1674293928,13128.82596576999,61.04750967000291,53547.734326080004 2023-01-21,09:38:53.000,21,11075584,12605,0,1674293932,13128.832702079999,61.11800097000378,53547.91599120001 2023-01-21,09:38:57.000,21,11075551,12725,0,1674293936,13129.3177164,61.42816269000468,53548.31425704 2023-01-21,09:39:01.000,21,11075575,12645,0,1674293940,13129.634322969992,61.724226149999595,53548.74745848 2023-01-21,09:39:05.000,21,11075582,12645,0,1674293944,13129.937456919994,61.942749180001556,53549.06886600001 2023-01-21,09:39:09.000,21,11075603,12445,0,1674293948,13130.1934367,62.09783004000201,53549.43918336 2023-01-21,09:39:13.000,21,11075598,12405,0,1674293952,13130.590878989991,62.126026559999445,53549.70469392 2023-01-21,09:39:17.000,21,11075610,12485,0,1674293956,13130.759286740002,62.126026559999445,53549.942256 2023-01-21,09:39:21.000,21,11075612,12805,0,1674293960,13130.772759359992,62.06963352000457,53550.16584384 2023-01-21,09:39:25.000,21,11075575,12445,0,1674293964,13131.28471891999,62.133075689998805,53550.43135440001 2023-01-21,09:39:29.000,21,11075621,12405,0,1674293968,13131.46659928999,62.1471739500048,53550.73878768 2023-01-21,09:39:33.000,21,11075584,12565,0,1674293972,13131.68889751999,62.09078091000265,53551.06718232 2023-01-21,09:39:37.000,21,11075594,12285,0,1674293976,13131.971822539992,62.11192830000073,53551.33269288 2023-01-21,09:39:41.000,21,11075622,12365,0,1674293980,13132.342319589989,62.27405829000054,53551.758907200005 2023-01-21,09:39:45.000,21,11075624,12645,0,1674293984,13132.301901729988,62.42209002000163,53552.11525032001 2023-01-21,09:39:49.000,21,11075615,12525,0,1674293988,13131.985295159997,62.57012175000273,53552.35979952 2023-01-21,09:39:53.000,21,11075595,12365,0,1674293992,13131.75626062,62.633563920004235,53552.5274904 2023-01-21,09:39:57.000,21,11075591,12285,0,1674293996,13131.41270881,62.774546519998694,53552.75806536001 2023-01-21,09:40:01.000,21,11075569,12405,0,1674294000,13131.096102239993,62.866185210004915,53552.7720396 2023-01-21,09:40:05.000,21,11075605,12325,0,1674294004,13130.867067699997,62.993069550000655,53552.75806536001 2023-01-21,09:40:09.000,21,11075595,12565,0,1674294008,13130.860331390002,63.11290476000431,53552.84889792 2023-01-21,09:40:13.000,21,11075624,12365,0,1674294012,13130.442680169996,63.11290476000431,53552.82094944 2023-01-21,09:40:17.000,21,11075596,12325,0,1674294016,13130.301217659995,63.06356085000152,53552.911782 2023-01-21,09:40:21.000,21,11075607,12485,0,1674294020,13130.543724819996,63.02126606999809,53552.96069184 2023-01-21,09:40:25.000,21,11075653,12405,0,1674294024,13130.550461129991,62.92257824999979,53552.98864032 2023-01-21,09:40:29.000,21,11075583,12365,0,1674294028,13130.38878968999,62.823890430001484,53552.96069184 2023-01-21,09:40:33.000,21,11075597,12485,0,1674294032,13130.40899861999,62.8379886900002,53552.98864032 2023-01-21,09:40:37.000,21,11075606,12365,0,1674294036,13130.483098029996,62.809792170002765,53553.0165888 2023-01-21,09:40:41.000,21,11075605,12525,0,1674294040,13130.510043269991,62.84503781999956,53552.97466608001 2023-01-21,09:40:45.000,21,11075642,12565,0,1674294044,13130.395526,62.92962737999915,53552.95370472001 2023-01-21,09:40:49.000,21,11075576,12445,0,1674294048,13130.47636172,63.02126606999809,53553.03755016 2023-01-21,09:40:53.000,21,11075618,12325,0,1674294052,13130.543724819996,63.11290476000431,53553.07947288 2023-01-21,09:40:57.000,21,11075577,12645,0,1674294056,13130.597615300001,63.0847082399996,53553.32402208 2023-01-21,09:41:01.000,21,11075579,12285,0,1674294060,13130.44941647999,63.02831520000473,53553.39389328 2023-01-21,09:41:05.000,21,11075568,12525,0,1674294064,13130.43594386,62.90143086000171,53553.52664856001 2023-01-21,09:41:09.000,21,11075596,12605,0,1674294068,13130.543724819996,62.767497389999335,53553.68735232 2023-01-21,09:41:13.000,21,11075611,12485,0,1674294072,13130.563933749996,62.64766218000295,53553.82709472 2023-01-21,09:41:17.000,21,11075618,12405,0,1674294076,13130.644769469996,62.534876099998655,53554.14850224001 2023-01-21,09:41:21.000,21,11075602,12325,0,1674294080,13130.604351609996,62.49963045000186,53554.288244639996 2023-01-21,09:41:25.000,21,11075580,12405,0,1674294084,13130.40899861999,62.46438479999779,53554.42798704 2023-01-21,09:41:29.000,21,11075594,12485,0,1674294088,13130.17322777,62.3797952399982,53554.55375520001 2023-01-21,09:41:33.000,21,11075601,12565,0,1674294092,13130.092392049999,62.38684437000484,53554.63760064 2023-01-21,09:41:37.000,21,11075584,12165,0,1674294096,13129.957665849994,62.48553219000314,53554.777343040005 2023-01-21,09:41:41.000,21,11075610,12485,0,1674294100,13129.708422379998,62.633563920004235,53554.78433016 2023-01-21,09:41:45.000,21,11075628,12285,0,1674294104,13129.432233669992,62.78864478000469,53554.70747184 2023-01-21,09:41:49.000,21,11075563,12485,0,1674294108,13129.17625389,62.809792170002765,53554.70048472001 2023-01-21,09:41:53.000,21,11075585,12485,0,1674294112,13128.99437352,62.633563920004235,53554.67253624001 2023-01-21,09:41:57.000,21,11075585,12365,0,1674294116,13129.07520924,62.407991760002915,53554.623626399996 2023-01-21,09:42:01.000,21,11075571,12485,0,1674294120,13129.01458245,62.09078091000265,53554.49785824 2023-01-21,09:42:05.000,21,11075578,12285,0,1674294124,13128.97416459,61.731275279998954,53554.5188196 2023-01-21,09:42:09.000,21,11075641,12565,0,1674294128,13128.99437352,61.26603270000487,53554.344141600006 2023-01-21,09:42:13.000,21,11075579,12445,0,1674294132,13128.92701041999,60.74439708000136,53554.23234768 2023-01-21,09:42:17.000,21,11075630,12645,0,1674294136,13128.718184809994,60.35669493000023,53554.09959240001 2023-01-21,09:42:21.000,21,11075654,12605,0,1674294140,13128.93374673,60.088827990002756,53554.11356664 2023-01-21,09:42:25.000,21,11075618,12405,0,1674294144,13128.940483039994,59.88440321999951,53554.07863104001 2023-01-21,09:42:29.000,21,11075565,12205,0,1674294148,13128.879856249994,59.84210844000336,53553.987798480004 2023-01-21,09:42:33.000,21,11075605,12405,0,1674294152,13128.89332887,59.74342061999778,53554.01574696 2023-01-21,09:42:37.000,21,11075611,12365,0,1674294156,13128.84617469999,59.74342061999778,53554.02972120001 2023-01-21,09:42:41.000,21,11075619,12485,0,1674294160,13128.940483039994,59.517848460003734,53553.952862879996 2023-01-21,09:42:45.000,21,11075603,12165,0,1674294164,13129.09541817,59.517848460003734,53554.0646568 2023-01-21,09:42:49.000,21,11075612,12725,0,1674294168,13129.03479138,59.468504550000944,53554.155489360004 2023-01-21,09:42:53.000,21,11075640,12245,0,1674294172,13129.07520924,59.461455420001585,53554.274270400005 2023-01-21,09:42:57.000,21,11075603,12365,0,1674294176,13129.25035329999,59.61653628000204,53554.455935519996 2023-01-21,09:43:01.000,21,11075594,12445,0,1674294180,13129.600641420002,59.65883105999819,53554.658562000004 2023-01-21,09:43:05.000,21,11075580,12405,0,1674294184,13129.742103930002,59.84915757000272,53554.88913696001 2023-01-21,09:43:09.000,21,11075598,12485,0,1674294188,13129.950929539998,59.919648870003584,53555.1476604 2023-01-21,09:43:13.000,21,11075603,12405,0,1674294192,13130.038501569994,59.94079626000166,53555.25246720001 2023-01-21,09:43:17.000,21,11075636,12405,0,1674294196,13129.991347399999,60.053582339998684,53555.39220960001 2023-01-21,09:43:21.000,21,11075660,12525,0,1674294200,13129.728631309998,60.039484079999966,53555.43413232 2023-01-21,09:43:25.000,21,11075550,12485,0,1674294204,13129.634322969992,59.78571540000121,53555.566887600005 2023-01-21,09:43:29.000,21,11075575,12365,0,1674294208,13129.331189019991,59.53899585000181,53555.57387472 2023-01-21,09:43:33.000,21,11075625,12405,0,1674294212,13129.16951757999,59.271128910004336,53555.50400352 2023-01-21,09:43:37.000,21,11075556,12565,0,1674294216,13129.09541817,58.91867241,53555.462080799996 2023-01-21,09:43:41.000,21,11075562,12645,0,1674294220,13129.04826399999,58.460478959998,53555.38522248 2023-01-21,09:43:45.000,21,11075626,12365,0,1674294224,13128.724921119989,58.02343290000135,53555.329325520004 2023-01-21,09:43:49.000,21,11075612,12525,0,1674294228,13128.603667539988,57.593435970004066,53555.16862176 2023-01-21,09:43:53.000,21,11075594,12725,0,1674294232,13128.367896689997,57.24802859999909,53554.97996952 2023-01-21,09:43:57.000,21,11075613,12405,0,1674294236,13127.93677285,57.02245643999777,53554.73542032 2023-01-21,09:44:01.000,21,11075613,12645,0,1674294240,13127.532594249999,56.81098254000244,53554.46990976 2023-01-21,09:44:05.000,21,11075638,12245,0,1674294244,13127.370922809998,56.70524559000478,53554.09260528 2023-01-21,09:44:09.000,21,11075578,12325,0,1674294248,13127.350713879998,56.75458950000029,53553.98081136001 2023-01-21,09:44:13.000,21,11075539,12525,0,1674294252,13127.128415649997,56.66999994000071,53553.841068960006 2023-01-21,09:44:17.000,21,11075610,12445,0,1674294256,13126.77139121999,56.49377169000218,53553.69433944001 2023-01-21,09:44:21.000,21,11075570,12165,0,1674294260,13126.61645609,56.38098560999788,53553.57555840001 2023-01-21,09:44:25.000,21,11075564,12485,0,1674294264,13126.522147749994,56.275248660000216,53553.3659448 2023-01-21,09:44:29.000,21,11075621,12565,0,1674294268,13126.50867512999,56.091971280002326,53553.28908648001 2023-01-21,09:44:33.000,21,11075569,12285,0,1674294272,13126.71076442999,56.042627369999536,53553.12139560001 2023-01-21,09:44:37.000,21,11075589,12485,0,1674294276,13127.027370999996,55.915743030003796,53553.051524400005 2023-01-21,09:44:41.000,21,11075593,12525,0,1674294280,13127.330504949998,55.82410434000485,53552.94671760001 2023-01-21,09:44:45.000,21,11075638,12325,0,1674294284,13127.660584139994,55.7677113000027,53553.09344712001 2023-01-21,09:44:49.000,21,11075608,12485,0,1674294288,13127.95698178,55.77476043000206,53553.13536984 2023-01-21,09:44:53.000,21,11075577,12485,0,1674294292,13128.374632999992,55.81000607999886,53553.32402208 2023-01-21,09:44:57.000,21,11075630,12285,0,1674294296,13128.819229459994,55.89459563999844,53553.435816000005 2023-01-21,09:45:01.000,21,11075602,12285,0,1674294300,13129.351397949991,56.03557824000018,53553.722287920005 2023-01-21,09:45:05.000,21,11075584,12645,0,1674294304,13129.876830129993,56.0144308500021,53553.95985000001 2023-01-21,09:45:09.000,21,11075618,12605,0,1674294308,13130.35510814,55.915743030003796,53554.24632192001 2023-01-21,09:45:13.000,21,11075528,12125,0,1674294312,13130.725605189997,55.9016447699978,53554.47689688 2023-01-21,09:45:17.000,21,11075591,12325,0,1674294316,13130.934430799993,55.873448250000365,53554.65157488001 2023-01-21,09:45:21.000,21,11075579,12725,0,1674294320,13130.941167110002,55.94393955000123,53554.679523360006 2023-01-21,09:45:25.000,21,11075595,12205,0,1674294324,13130.954639729993,55.98623433000466,53554.791317279996 2023-01-21,09:45:29.000,21,11075573,12605,0,1674294328,13130.880540320002,55.95803780999995,53554.7633688 2023-01-21,09:45:33.000,21,11075576,12605,0,1674294332,13130.813177219992,56.03557824000018,53554.86817560001 2023-01-21,09:45:37.000,21,11075598,12325,0,1674294336,13130.867067699997,56.106069540001045,53554.85420136 2023-01-21,09:45:41.000,21,11075566,12685,0,1674294340,13130.900749250002,56.13426605999848,53554.959008159996 2023-01-21,09:45:45.000,21,11075602,12565,0,1674294344,13130.779495670002,56.06377476000489,53554.9031112 2023-01-21,09:45:49.000,21,11075584,12285,0,1674294348,13130.590878989991,55.96508693999931,53554.87516272 2023-01-21,09:45:53.000,21,11075621,12605,0,1674294352,13130.220381939995,55.8029569499995,53554.75638168 2023-01-21,09:45:57.000,21,11075620,12485,0,1674294356,13129.883566439988,55.59148305000417,53554.57471656 2023-01-21,09:46:01.000,21,11075558,12365,0,1674294360,13129.816203339993,55.471647840000514,53554.36510296001 2023-01-21,09:46:05.000,21,11075619,12485,0,1674294364,13129.668004519997,55.33066523999878,53554.21138632 2023-01-21,09:46:09.000,21,11075584,12605,0,1674294368,13129.519805700002,55.35886176000349,53553.98081136001 2023-01-21,09:46:13.000,21,11075558,12485,0,1674294372,13129.492860459992,55.36591089000285,53553.79215912001 2023-01-21,09:46:17.000,21,11075644,12565,0,1674294376,13129.849884889998,55.32361610999942,53553.74324928001 2023-01-21,09:46:21.000,21,11075591,12325,0,1674294380,13130.442680169996,55.3095178500007,53553.771197760005 2023-01-21,09:46:25.000,21,11075620,12445,0,1674294384,13130.968112349998,55.43640219000372,53553.86901744 2023-01-21,09:46:29.000,21,11075599,12325,0,1674294388,13131.55417132,55.59853218000353,53553.97382424 2023-01-21,09:46:33.000,21,11075566,12325,0,1674294392,13132.126757669997,55.78180956000142,53554.21138632 2023-01-21,09:46:37.000,21,11075591,12405,0,1674294396,13132.60503567999,55.9016447699978,53554.4489484 2023-01-21,09:46:41.000,21,11075642,12485,0,1674294400,13132.928378559991,56.14131518999784,53554.609652160005 2023-01-21,09:46:45.000,21,11075593,12325,0,1674294404,13133.197830960002,56.3598382199998,53554.86817560001 2023-01-21,09:46:49.000,21,11075611,12045,0,1674294408,13133.575064319994,56.62770516000455,53555.063814960005 2023-01-21,09:46:53.000,21,11075595,12445,0,1674294412,13133.716526829994,56.8180316700018,53555.26644144 2023-01-21,09:46:57.000,21,11075616,12765,0,1674294416,13134.04660601999,57.01540730999841,53555.55990048001 2023-01-21,09:47:01.000,21,11075561,12285,0,1674294420,13134.221750079996,57.10704600000463,53555.67868152001 2023-01-21,09:47:05.000,21,11075622,12565,0,1674294424,13134.403630449997,57.2762251200038,53555.81842392 2023-01-21,09:47:09.000,21,11075579,12285,0,1674294428,13134.572038199993,57.494748149998486,53555.90925648 2023-01-21,09:47:13.000,21,11075601,12445,0,1674294432,13134.666346539998,57.6216324900015,53555.951179200005 2023-01-21,09:47:17.000,21,11075596,12445,0,1674294436,13134.98295310999,57.76261509000324,53556.08393448 2023-01-21,09:47:21.000,21,11075622,12445,0,1674294440,13134.895381079994,57.99523638000392,53556.07694736 2023-01-21,09:47:25.000,21,11075606,12205,0,1674294444,13134.747182259998,58.19966114999988,53556.09790872 2023-01-21,09:47:29.000,21,11075582,12805,0,1674294448,13134.221750079996,58.3265454900029,53556.03502464 2023-01-21,09:47:33.000,21,11075598,12325,0,1674294452,13134.09376019,58.460478959998,53555.99310192001 2023-01-21,09:47:37.000,21,11075624,12485,0,1674294456,13133.95229768,58.538019389998226,53555.80444968001 2023-01-21,09:47:41.000,21,11075593,12325,0,1674294460,13133.92535243999,58.7847389400049,53555.69265576 2023-01-21,09:47:45.000,21,11075609,12405,0,1674294464,13133.79062624,58.96096719000343,53555.566887600005 2023-01-21,09:47:49.000,21,11075610,12365,0,1674294468,13133.756944689994,59.30637456000113,53555.36426112 2023-01-21,09:47:53.000,21,11075574,12365,0,1674294472,13133.979242919995,59.644732799999474,53555.20355736001 2023-01-21,09:47:57.000,21,11075619,12125,0,1674294476,13134.161123289996,59.94079626000166,53555.0777892 2023-01-21,09:48:01.000,21,11075572,12365,0,1674294480,13134.268904249991,60.222761459997855,53554.88214984 2023-01-21,09:48:05.000,21,11075564,12485,0,1674294484,13134.215013770001,60.53997230999812,53554.74939456001 2023-01-21,09:48:09.000,21,11075570,12485,0,1674294488,13134.01292447,60.93472358999861,53554.59567792 2023-01-21,09:48:13.000,21,11075573,12485,0,1674294492,13133.74347206999,61.357671390003816,53554.38606432001 2023-01-21,09:48:17.000,21,11075580,12605,0,1674294496,13133.548119079998,61.81586483999854,53554.225360560005 2023-01-21,09:48:21.000,21,11075596,12725,0,1674294500,13133.379711330002,62.2458617700031,53554.00177272001 2023-01-21,09:48:25.000,21,11075617,12205,0,1674294504,13133.056368450001,62.55602349000401,53553.673378080006 2023-01-21,09:48:29.000,21,11075619,12205,0,1674294508,13132.739761879995,62.760448259999976,53553.34498344 2023-01-21,09:48:33.000,21,11075597,12485,0,1674294512,13132.456836859994,63.00716780999937,53553.0165888 2023-01-21,09:48:37.000,21,11075603,12445,0,1674294516,13132.274956489993,63.225690840001334,53552.63928432001 2023-01-21,09:48:41.000,21,11075596,12645,0,1674294520,13131.904459439997,63.38782083000115,53552.23403136001 2023-01-21,09:48:45.000,21,11075579,12525,0,1674294524,13131.61479811,63.6415895099999,53551.91262384 2023-01-21,09:48:49.000,21,11075588,12645,0,1674294528,13131.41270881,63.860112540001865,53551.4794224 2023-01-21,09:48:53.000,21,11075556,12205,0,1674294532,13131.251037369999,64.1491268700047,53551.11609216 2023-01-21,09:48:57.000,21,11075590,12605,0,1674294536,13131.015266519993,64.4451903299996,53550.73180056 2023-01-21,09:49:01.000,21,11075628,12365,0,1674294540,13131.075893309993,64.87518726000417,53550.368470320005 2023-01-21,09:49:05.000,21,11075584,12365,0,1674294544,13131.197146889994,65.30518419000146,53550.06802416 2023-01-21,09:49:09.000,21,11075573,12325,0,1674294548,13131.51375346,65.66468981999788,53549.7326424 2023-01-21,09:49:13.000,21,11075602,12365,0,1674294552,13131.621534419995,65.86911459000112,53549.50206744001 2023-01-21,09:49:17.000,21,11075594,12645,0,1674294556,13131.796678480001,66.11583414000052,53549.2784796 2023-01-21,09:49:21.000,21,11075643,12245,0,1674294560,13132.268220179998,66.48238890000357,53549.08284024 2023-01-21,09:49:25.000,21,11075621,12485,0,1674294564,13132.52419995999,66.70091192999826,53548.86623952 2023-01-21,09:49:29.000,21,11075578,12405,0,1674294568,13132.470309479999,66.85599278999871,53548.75444560001 2023-01-21,09:49:33.000,21,11075587,12125,0,1674294572,13132.187384459998,66.9405823499983,53548.5797676 2023-01-21,09:49:37.000,21,11075583,12485,0,1674294576,13131.890986819992,67.07451582000067,53548.32823128001 2023-01-21,09:49:41.000,21,11075589,12525,0,1674294580,13131.66868858999,67.30713711000135,53548.03477224 2023-01-21,09:49:45.000,21,11075595,12285,0,1674294584,13131.358818329994,67.44811971000308,53547.67842912001 2023-01-21,09:49:49.000,21,11075595,12565,0,1674294588,13131.136520099994,67.55385666000075,53547.30811176 2023-01-21,09:49:53.000,21,11075583,12365,0,1674294592,13131.116311169993,67.59615144000418,53546.95875576001 2023-01-21,09:49:57.000,21,11075634,12445,0,1674294596,13130.900749250002,67.79352708000079,53546.462670240006 2023-01-21,09:50:01.000,21,11075627,12645,0,1674294600,13130.47636172,67.90631315999781,53546.02248168 2023-01-21,09:50:05.000,21,11075579,12565,0,1674294604,13129.944193229989,67.88516576999973,53545.58928024 2023-01-21,09:50:09.000,21,11075590,12445,0,1674294608,13129.486124149997,67.96975532999932,53545.072233360006 2023-01-21,09:50:13.000,21,11075607,12365,0,1674294612,13129.13583603,68.0684431500049,53544.57614784 2023-01-21,09:50:17.000,21,11075607,12565,0,1674294616,13128.920274109994,68.15303271000448,53544.08704944001 2023-01-21,09:50:21.000,21,11075595,12125,0,1674294620,13128.644085399988,68.03319750000082,53543.80756464 2023-01-21,09:50:25.000,21,11075592,12445,0,1674294624,13128.401578240002,67.97680445999868,53543.45820864 2023-01-21,09:50:29.000,21,11075599,12485,0,1674294628,13128.226434179996,67.94860794000124,53543.07391704 2023-01-21,09:50:33.000,21,11075629,12525,0,1674294632,13128.01760857,68.11073793000105,53542.76648376001 2023-01-21,09:50:37.000,21,11075617,12405,0,1674294636,13127.983927019995,68.32221183000365,53542.45206336 2023-01-21,09:50:41.000,21,11075606,12445,0,1674294640,13127.84920081999,68.40680139000324,53542.16559144001 2023-01-21,09:50:45.000,21,11075602,12285,0,1674294644,13127.88961867999,68.52663659999962,53542.01886192 2023-01-21,09:50:49.000,21,11075632,12445,0,1674294648,13128.172543699991,68.78040527999838,53541.99790056001 2023-01-21,09:50:53.000,21,11075580,12565,0,1674294652,13128.01760857,69.06237048000185,53541.9420036 2023-01-21,09:50:57.000,21,11075615,12565,0,1674294656,13128.111916909991,69.2808935100038,53541.90008088 2023-01-21,09:51:01.000,21,11075601,12365,0,1674294660,13128.354424069992,69.52056393000385,53541.935016480005 2023-01-21,09:51:05.000,21,11075633,12285,0,1674294664,13128.623876469988,69.75318522000453,53541.935016480005 2023-01-21,09:51:09.000,21,11075619,12405,0,1674294668,13128.704712189989,69.9223643400037,53541.94899072 2023-01-21,09:51:13.000,21,11075601,12445,0,1674294672,13128.859647319994,69.94351173000177,53542.00488768001 2023-01-21,09:51:17.000,21,11075603,12205,0,1674294676,13128.88659255999,69.94351173000177,53541.99091344 2023-01-21,09:51:21.000,21,11075599,12485,0,1674294680,13128.731657429998,70.04924867999944,53541.91405512 2023-01-21,09:51:25.000,21,11075598,12405,0,1674294684,13128.516095509993,70.03515042000072,53541.83719680001 2023-01-21,09:51:29.000,21,11075583,12245,0,1674294688,13128.468941339997,70.04219955000008,53541.67649304 2023-01-21,09:51:33.000,21,11075646,12445,0,1674294692,13128.637349089993,70.18318215000181,53541.648544560005 2023-01-21,09:51:37.000,21,11075594,12365,0,1674294696,13128.765338979989,70.07744520000415,53541.61360896 2023-01-21,09:51:41.000,21,11075580,12405,0,1674294700,13128.839438389994,69.93646260000241,53541.61360896 2023-01-21,09:51:45.000,21,11075604,12405,0,1674294704,13128.88659255999,69.99285564000456,53541.62059608001 2023-01-21,09:51:49.000,21,11075613,12365,0,1674294708,13128.812493149999,69.96465911999985,53541.557712 2023-01-21,09:51:53.000,21,11075638,12485,0,1674294712,13128.812493149999,70.00695390000328,53541.44591808 2023-01-21,09:51:57.000,21,11075562,12285,0,1674294716,13128.677766949993,69.83777478000411,53541.3480984 2023-01-21,09:52:01.000,21,11075563,12645,0,1674294720,13128.455468719992,69.64744826999959,53541.12451056 2023-01-21,09:52:05.000,21,11075605,12525,0,1674294724,13128.415050859992,69.4641708900017,53540.92188408001 2023-01-21,09:52:09.000,21,11075625,12285,0,1674294728,13128.596931229993,69.40777784999955,53540.90092272001 2023-01-21,09:52:13.000,21,11075571,12445,0,1674294732,13128.677766949993,69.49941653999849,53540.74720608 2023-01-21,09:52:17.000,21,11075616,12525,0,1674294736,13128.644085399988,69.48531827999977,53540.73323184001 2023-01-21,09:52:21.000,21,11075573,12325,0,1674294740,13128.253379419992,69.39367959000083,53540.58650232001 2023-01-21,09:52:25.000,21,11075627,12605,0,1674294744,13127.88961867999,69.23859873000038,53540.355927360004 2023-01-21,09:52:29.000,21,11075572,12525,0,1674294748,13127.68752937999,69.20335308000358,53540.14631376 2023-01-21,09:52:33.000,21,11075579,12685,0,1674294752,13127.343977570003,69.17515655999887,53539.922725920005 2023-01-21,09:52:37.000,21,11075595,12365,0,1674294756,13127.007162069996,69.04827222000313,53539.685163840004 2023-01-21,09:52:41.000,21,11075633,12285,0,1674294760,13126.77139121999,69.05532135000249,53539.27292376001 2023-01-21,09:52:45.000,21,11075550,12645,0,1674294764,13126.65013763999,68.91433875000075,53539.11920712 2023-01-21,09:52:49.000,21,11075599,12205,0,1674294768,13126.643401329995,68.80155267000373,53538.89561928 2023-01-21,09:52:53.000,21,11075581,12525,0,1674294772,13126.825281699996,68.80860180000309,53538.72094128001 2023-01-21,09:52:57.000,21,11075647,12405,0,1674294776,13126.83201800999,68.75220876000094,53538.57421176001 2023-01-21,09:53:01.000,21,11075628,12565,0,1674294780,13126.81854539,68.68171746000007,53538.511327680004 2023-01-21,09:53:05.000,21,11075612,12565,0,1674294784,13126.825281699996,68.55483312000433,53538.364598160006 2023-01-21,09:53:09.000,21,11075587,12525,0,1674294788,13126.892644799991,68.59007877000113,53538.23883000001 2023-01-21,09:53:13.000,21,11075614,12125,0,1674294792,13126.744445979995,68.43499791000067,53538.22485576 2023-01-21,09:53:17.000,21,11075611,12285,0,1674294796,13126.704028119995,68.40680139000324,53538.08511336 2023-01-21,09:53:21.000,21,11075606,12605,0,1674294800,13126.42783940999,68.13188531999913,53537.86851264 2023-01-21,09:53:25.000,21,11075617,12285,0,1674294804,13126.252695349998,68.01205011000275,53537.72877024 2023-01-21,09:53:29.000,21,11075579,12445,0,1674294808,13126.353739999999,67.82877273000486,53537.56107936 2023-01-21,09:53:33.000,21,11075616,12405,0,1674294812,13126.50867512999,67.63844622000033,53537.477233920006 2023-01-21,09:53:37.000,21,11075628,12445,0,1674294816,13126.643401329995,67.53270927000267,53537.44928544001 2023-01-21,09:53:41.000,21,11075612,12605,0,1674294820,13126.960007900001,67.4974636199986,53537.47024680001 2023-01-21,09:53:45.000,21,11075587,12285,0,1674294824,13127.370922809998,67.45516884000244,53537.49120816 2023-01-21,09:53:49.000,21,11075619,12565,0,1674294828,13127.69426569,67.5609057900001,53537.53313088 2023-01-21,09:53:53.000,21,11075586,12565,0,1674294832,13128.179280010001,67.68779013000312,53537.70082176 2023-01-21,09:53:57.000,21,11075550,12285,0,1674294836,13128.799020529994,67.79352708000079,53537.85453840001 2023-01-21,09:54:01.000,21,11075586,12645,0,1674294840,13129.13583603,67.84992012000293,53537.91742248 2023-01-21,09:54:05.000,21,11075616,12405,0,1674294844,13129.553487249992,67.9204114200038,53538.14101032001 2023-01-21,09:54:09.000,21,11075578,12485,0,1674294848,13129.964402159989,67.94155881000188,53538.30870120001 2023-01-21,09:54:13.000,21,11075592,12525,0,1674294852,13130.402262309995,67.96270619999996,53538.59517312 2023-01-21,09:54:17.000,21,11075631,12685,0,1674294856,13130.732341499992,67.94860794000124,53538.762864 2023-01-21,09:54:21.000,21,11075575,12125,0,1674294860,13131.251037369999,67.89926402999845,53539.07029728 2023-01-21,09:54:25.000,21,11075588,12445,0,1674294864,13131.621534419995,67.82172359999822,53539.31484648001 2023-01-21,09:54:29.000,21,11075615,12565,0,1674294868,13131.938140990002,67.78647795000143,53539.55939568001 2023-01-21,09:54:33.000,21,11075592,12645,0,1674294872,13132.369264829998,67.6102497000029,53539.83189336 2023-01-21,09:54:37.000,21,11075569,12805,0,1674294876,13132.7532345,67.41287405999901,53540.06246832001 2023-01-21,09:54:41.000,21,11075668,12485,0,1674294880,13133.123731549997,67.34943189000478,53540.32099176001 2023-01-21,09:54:45.000,21,11075586,12325,0,1674294884,13133.433601809993,67.27189146000455,53540.41182432 2023-01-21,09:54:49.000,21,11075596,12245,0,1674294888,13133.68284527999,67.24369493999984,53540.74720608 2023-01-21,09:54:53.000,21,11075599,12485,0,1674294892,13133.82430778999,67.32828449999943,53540.92188408001 2023-01-21,09:54:57.000,21,11075602,12565,0,1674294896,13134.11396912,67.42697231999773,53541.12451056 2023-01-21,09:55:01.000,21,11075554,12405,0,1674294900,13134.390157829992,67.57500404999882,53541.33412416001 2023-01-21,09:55:05.000,21,11075598,12325,0,1674294904,13134.834754289994,67.73008490999928,53541.550724880006 2023-01-21,09:55:09.000,21,11075594,12565,0,1674294908,13135.488176359991,67.94860794000124,53541.78828696001 2023-01-21,09:55:13.000,21,11075597,12485,0,1674294912,13136.054026399994,68.13893444999849,53542.08873312 2023-01-21,09:55:17.000,21,11075610,12645,0,1674294916,13136.38410558999,68.3010644399983,53542.38219216001 2023-01-21,09:55:21.000,21,11075648,12245,0,1674294920,13136.498622859996,68.39270313000452,53542.64770272001 2023-01-21,09:55:25.000,21,11075584,12565,0,1674294924,13136.518831789996,68.49844008000218,53542.81539360001 2023-01-21,09:55:29.000,21,11075669,12285,0,1674294928,13136.296533559995,68.51958747000026,53543.01103296001 2023-01-21,09:55:33.000,21,11075617,12245,0,1674294932,13136.013608539994,68.50548921000154,53543.10186552001 2023-01-21,09:55:37.000,21,11075561,12525,0,1674294936,13135.851937099993,68.52663659999962,53543.157762480005 2023-01-21,09:55:41.000,21,11075577,12485,0,1674294940,13135.609429939992,68.47024356000475,53543.13680112 2023-01-21,09:55:45.000,21,11075631,12325,0,1674294944,13135.346713849991,68.34335922000173,53543.004045839996 2023-01-21,09:55:49.000,21,11075585,12285,0,1674294948,13135.17156979,68.3151627000043,53542.836354959996 2023-01-21,09:55:53.000,21,11075621,12525,0,1674294952,13135.09073407,68.23057314000471,53542.68962544 2023-01-21,09:55:57.000,21,11075598,12605,0,1674294956,13135.09073407,68.08959054000297,53542.52892168001 2023-01-21,09:56:01.000,21,11075605,12365,0,1674294960,13135.10420668999,67.99795185000403,53542.43110200001 2023-01-21,09:56:05.000,21,11075629,12405,0,1674294964,13135.279350749996,67.91336229000444,53542.30533384 2023-01-21,09:56:09.000,21,11075608,12565,0,1674294968,13135.420813259996,67.82877273000486,53542.27738536 2023-01-21,09:56:13.000,21,11075635,12325,0,1674294972,13135.387131709991,67.76533056000335,53542.221488400006 2023-01-21,09:56:17.000,21,11075629,12445,0,1674294976,13135.488176359991,67.82877273000486,53542.270398240005 2023-01-21,09:56:21.000,21,11075607,12325,0,1674294980,13135.595957320002,67.81467446999886,53542.29834672 2023-01-21,09:56:25.000,21,11075547,12645,0,1674294984,13135.441022189996,67.76533056000335,53542.368217920004 2023-01-21,09:56:29.000,21,11075601,12445,0,1674294988,13135.27261444,67.71598665000056,53542.29135960001 2023-01-21,09:56:33.000,21,11075610,12485,0,1674294992,13135.26587812999,67.75828143000399,53542.28437248 2023-01-21,09:56:37.000,21,11075575,12565,0,1674294996,13135.339977539996,67.97680445999868,53542.270398240005 2023-01-21,09:56:41.000,21,11075635,12365,0,1674295000,13135.24566919999,68.2658187900015,53542.27738536 2023-01-21,09:56:45.000,21,11075623,12445,0,1674295004,13135.00989835,68.56188225000369,53542.20751416 2023-01-21,09:56:49.000,21,11075600,12565,0,1674295008,13134.888644769999,68.78745440999774,53542.200527040004 2023-01-21,09:56:53.000,21,11075623,12445,0,1674295012,13134.760654879989,68.99187918000098,53542.15860432 2023-01-21,09:56:57.000,21,11075606,12245,0,1674295016,13134.693291779993,69.18220568999823,53542.17956568 2023-01-21,09:57:01.000,21,11075605,12365,0,1674295020,13134.484466169997,69.33023741999932,53542.10969448 2023-01-21,09:57:05.000,21,11075574,12485,0,1674295024,13134.477729860002,69.43597437000426,53542.04681040001 2023-01-21,09:57:09.000,21,11075623,12685,0,1674295028,13134.410366759992,69.64744826999959,53542.0118748 2023-01-21,09:57:13.000,21,11075567,12605,0,1674295032,13134.221750079996,69.73908695999853,53541.96995208 2023-01-21,09:57:17.000,21,11075574,12485,0,1674295036,13133.84451671999,69.92941347000306,53541.83020968001 2023-01-21,09:57:21.000,21,11075578,12485,0,1674295040,13133.527910149998,70.02810129000136,53541.77431272 2023-01-21,09:57:25.000,21,11075626,12445,0,1674295044,13133.069841069992,70.18318215000181,53541.50181504001 2023-01-21,09:57:29.000,21,11075621,12565,0,1674295048,13132.719552949995,70.28891909999948,53541.35508552001 2023-01-21,09:57:33.000,21,11075587,12325,0,1674295052,13132.578090439994,70.41580344000249,53541.16643328001 2023-01-21,09:57:37.000,21,11075621,12485,0,1674295056,13132.436627929994,70.57088430000294,53540.98476816 2023-01-21,09:57:41.000,21,11075631,12805,0,1674295060,13132.54440888999,70.75416168000083,53540.85201288001 2023-01-21,09:57:45.000,21,11075597,12445,0,1674295064,13132.69260771,70.95858645000408,53540.74720608 2023-01-21,09:57:49.000,21,11075619,12445,0,1674295068,13132.759970809995,71.13481470000261,53540.75419320001 2023-01-21,09:57:53.000,21,11075644,12565,0,1674295072,13133.056368450001,71.34628859999793,53540.6493864 2023-01-21,09:57:57.000,21,11075594,12485,0,1674295076,13133.487492289998,71.5648116299999,53540.72624472 2023-01-21,09:58:01.000,21,11075592,12365,0,1674295080,13133.669372659999,71.73399074999907,53540.74720608 2023-01-21,09:58:05.000,21,11075648,12485,0,1674295084,13133.81083517,71.85382596000272,53540.82406440001 2023-01-21,09:58:09.000,21,11075593,12365,0,1674295088,13133.76368099999,71.8749733500008,53540.78214168001 2023-01-21,09:58:13.000,21,11075565,12605,0,1674295092,13133.999451849995,71.83267857000465,53540.83105152001 2023-01-21,09:58:17.000,21,11075588,12405,0,1674295096,13134.302585799996,71.81153117999929,53540.94284544 2023-01-21,09:58:21.000,21,11075643,12365,0,1674295100,13134.652873919993,71.88202248000016,53541.06861360001 2023-01-21,09:58:25.000,21,11075588,12565,0,1674295104,13135.03010728,71.99480856000446,53541.215343120006 2023-01-21,09:58:29.000,21,11075594,12605,0,1674295108,13135.380395399996,71.98071029999846,53541.313162800005 2023-01-21,09:58:33.000,21,11075545,12525,0,1674295112,13135.804782929998,71.88202248000016,53541.51578928 2023-01-21,09:58:37.000,21,11075576,12645,0,1674295116,13136.087707949999,71.74808900999778,53541.71142864001 2023-01-21,09:58:41.000,21,11075639,12525,0,1674295120,13136.20222521999,71.54366424000182,53541.83020968001 2023-01-21,09:58:45.000,21,11075594,12365,0,1674295124,13136.46494130999,71.33923946999857,53542.00488768001 2023-01-21,09:58:49.000,21,11075657,12485,0,1674295128,13136.53230441,71.20530600000347,53542.07475888001 2023-01-21,09:58:53.000,21,11075581,12565,0,1674295132,13136.50535916999,71.09956904999854,53542.081746 2023-01-21,09:58:57.000,21,11075549,12325,0,1674295136,13136.50535916999,70.95858645000408,53542.102707360005 2023-01-21,09:59:01.000,21,11075599,12565,0,1674295140,13136.747866329992,70.7894073300049,53542.3262952 2023-01-21,09:59:05.000,21,11075573,12405,0,1674295144,13136.862383599997,70.64137560000381,53542.34026944001 2023-01-21,09:59:09.000,21,11075571,12485,0,1674295148,13136.990373489993,70.5144912600008,53542.38219216001 2023-01-21,09:59:13.000,21,11075619,12685,0,1674295152,13137.084681829998,70.42990170000121,53542.48001184001 2023-01-21,09:59:17.000,21,11075637,12485,0,1674295156,13137.152044929993,70.3312138800029,53542.535908800004 2023-01-21,09:59:21.000,21,11075650,12485,0,1674295160,13137.057736590003,70.18318215000181,53542.50796032001 2023-01-21,09:59:25.000,21,11075580,12525,0,1674295164,13136.916274080002,70.1197399800003,53542.486998960005 2023-01-21,09:59:29.000,21,11075612,12405,0,1674295168,13136.693975850001,69.99990477000392,53542.49398608 2023-01-21,09:59:33.000,21,11075590,12525,0,1674295172,13136.45146869,69.98580650999793,53542.47302472 2023-01-21,09:59:37.000,21,11075593,12565,0,1674295176,13136.22917046,69.92941347000306,53542.37520504 2023-01-21,09:59:41.000,21,11075575,12565,0,1674295180,13136.128125809999,69.9223643400037,53542.38219216001 2023-01-21,09:59:45.000,21,11075581,12485,0,1674295184,13136.006872229998,69.9223643400037,53542.26341112001 2023-01-21,09:59:49.000,21,11075576,12485,0,1674295188,13135.858673409988,69.91531521000434,53542.14463008001 2023-01-21,09:59:53.000,21,11075595,12525,0,1674295192,13135.663320419997,69.9082660799977,53542.07475888001 2023-01-21,09:59:57.000,21,11075616,12485,0,1674295196,13135.589221009992,69.96465911999985,53541.95597784001 2023-01-21,10:00:01.000,21,11075620,12325,0,1674295200,13135.434285880001,69.97875737999857,53541.78828696001 2023-01-21,10:00:05.000,21,11075629,12445,0,1674295204,13135.279350749996,69.88006956000027,53541.79527408 2023-01-21,10:00:09.000,21,11075634,12485,0,1674295208,13135.13115193,69.78843087000132,53541.71142864001 2023-01-21,10:00:13.000,21,11075617,12605,0,1674295212,13135.00316203999,69.68269392000366,53541.66251880001 2023-01-21,10:00:17.000,21,11075602,12245,0,1674295216,13135.05031621,69.61925175000215,53541.58566048 2023-01-21,10:00:21.000,21,11075601,12485,0,1674295220,13135.17156979,69.59810436000407,53541.57867336 2023-01-21,10:00:25.000,21,11075577,12565,0,1674295224,13135.198515029995,69.64744826999959,53541.57867336 2023-01-21,10:00:29.000,21,11075602,12565,0,1674295228,13135.29282337,69.61925175000215,53541.557712 2023-01-21,10:00:33.000,21,11075573,12445,0,1674295232,13135.360186469996,69.66859565999766,53541.6275832 2023-01-21,10:00:37.000,21,11075612,12285,0,1674295236,13135.32650491999,69.59810436000407,53541.648544560005 2023-01-21,10:00:41.000,21,11075590,12725,0,1674295240,13135.26587812999,69.57695696999872,53541.59264760001 2023-01-21,10:00:45.000,21,11075597,12565,0,1674295244,13135.137888239995,69.50646566999785,53541.62059608001 2023-01-21,10:00:49.000,21,11075607,12565,0,1674295248,13134.740445949988,69.45007263000298,53541.480853680005 2023-01-21,10:00:53.000,21,11075579,12285,0,1674295252,13134.369948899992,69.4289252400049,53541.3480984 2023-01-21,10:00:57.000,21,11075537,12445,0,1674295256,13134.05334233,69.36548307000339,53541.25027872 2023-01-21,10:01:01.000,21,11075586,12445,0,1674295260,13133.817571479995,69.33023741999932,53541.145471920005 2023-01-21,10:01:05.000,21,11075600,12725,0,1674295264,13133.575064319994,69.33728654999868,53540.928871200005 2023-01-21,10:01:09.000,21,11075613,12645,0,1674295268,13133.312348229992,69.36548307000339,53540.642399280005 2023-01-21,10:01:13.000,21,11075560,12485,0,1674295272,13133.157413100002,69.34433567999804,53540.46772128001 2023-01-21,10:01:17.000,21,11075589,12285,0,1674295276,13132.962060109996,69.36548307000339,53540.307017520005 2023-01-21,10:01:21.000,21,11075665,12285,0,1674295280,13132.7532345,69.4289252400049,53540.10439104 2023-01-21,10:01:25.000,21,11075603,12445,0,1674295284,13132.638717229995,69.45712176000234,53539.91573880001 2023-01-21,10:01:29.000,21,11075607,12725,0,1674295288,13132.58482674999,69.47826915000041,53539.67817672001 2023-01-21,10:01:33.000,21,11075589,12085,0,1674295292,13132.470309479999,69.49236740999913,53539.65721536001 2023-01-21,10:01:37.000,21,11075586,12565,0,1674295296,13132.295165419993,69.54171132000192,53539.53144720001 2023-01-21,10:01:41.000,21,11075614,12245,0,1674295300,13132.194120769993,69.63335001000087,53539.419653280005 2023-01-21,10:01:45.000,21,11075587,12365,0,1674295304,13132.160439220002,69.64744826999959,53539.251962400005 2023-01-21,10:01:49.000,21,11075601,12125,0,1674295308,13132.005504089997,69.71793957000045,53539.21003968 2023-01-21,10:01:53.000,21,11075573,12405,0,1674295312,13131.904459439997,69.72498869999981,53539.09125864 2023-01-21,10:01:57.000,21,11075589,12365,0,1674295316,13131.870777889992,69.76023435000388,53539.014400320004 2023-01-21,10:02:01.000,21,11075532,12365,0,1674295320,13131.742787999996,69.86597130000155,53538.75587688 2023-01-21,10:02:05.000,21,11075613,12445,0,1674295324,13131.816887410001,69.89416781999898,53538.73491552 2023-01-21,10:02:09.000,21,11075547,12645,0,1674295328,13131.722579069996,69.95056086000113,53538.63709584 2023-01-21,10:02:13.000,21,11075621,12405,0,1674295332,13131.66868858999,69.97170824999921,53538.64408296001 2023-01-21,10:02:17.000,21,11075613,12245,0,1674295336,13131.65521597,69.99990477000392,53538.630108720005 2023-01-21,10:02:21.000,21,11075586,12445,0,1674295340,13131.729315379991,70.0562978099988,53538.64408296001 2023-01-21,10:02:25.000,21,11075654,12565,0,1674295344,13131.830360029991,70.1690838900031,53538.61613448 2023-01-21,10:02:29.000,21,11075598,12285,0,1674295348,13131.796678480001,70.27482084000076,53538.56023752 2023-01-21,10:02:33.000,21,11075609,12205,0,1674295352,13131.783205859996,70.25367345000268,53538.62312160001 2023-01-21,10:02:37.000,21,11075601,12485,0,1674295356,13131.63500704,70.29596822999883,53538.62312160001 2023-01-21,10:02:41.000,21,11075589,12445,0,1674295360,13131.41270881,70.31006649000483,53538.56722464 2023-01-21,10:02:45.000,21,11075586,12245,0,1674295364,13131.33187309,70.38760691999778,53538.5183148 2023-01-21,10:02:49.000,21,11075583,12405,0,1674295368,13131.217355819994,70.49334387000272,53538.53927616 2023-01-21,10:02:53.000,21,11075675,12205,0,1674295372,13131.237564749994,70.54973691000487,53538.55325040001 2023-01-21,10:02:57.000,21,11075593,12285,0,1674295376,13131.149992719998,70.7259651600034,53538.462417840004 2023-01-21,10:03:01.000,21,11075597,12365,0,1674295380,13131.116311169993,70.8598986299985,53538.49036632 2023-01-21,10:03:05.000,21,11075584,12445,0,1674295384,13131.089365929998,71.05727427000238,53538.49036632 2023-01-21,10:03:09.000,21,11075620,12245,0,1674295388,13130.961376040003,71.21235513000283,53538.43446936001 2023-01-21,10:03:13.000,21,11075568,12125,0,1674295392,13130.759286740002,71.381534250002,53538.364598160006 2023-01-21,10:03:17.000,21,11075573,12445,0,1674295396,13130.577406370001,71.49432032999903,53538.364598160006 2023-01-21,10:03:21.000,21,11075569,12245,0,1674295400,13130.38878968999,71.62120467000204,53538.21088152 2023-01-21,10:03:25.000,21,11075641,12485,0,1674295404,13130.17322777,71.70579423000163,53538.07113912001 2023-01-21,10:03:29.000,21,11075595,12445,0,1674295408,13130.018292639994,71.79038379000121,53537.98729368 2023-01-21,10:03:33.000,21,11075571,12605,0,1674295412,13130.011556329999,71.95251378000103,53537.93139672001 2023-01-21,10:03:37.000,21,11075580,12565,0,1674295416,13129.977874779994,72.12874202999956,53537.93139672001 2023-01-21,10:03:41.000,21,11075565,12525,0,1674295420,13130.078919429994,72.2203807199985,53537.90344824001 2023-01-21,10:03:45.000,21,11075554,12285,0,1674295424,13130.200173009995,72.36136332000024,53537.93838384 2023-01-21,10:03:49.000,21,11075601,12525,0,1674295428,13130.31469028,72.57283722000284,53537.97331944001 2023-01-21,10:03:53.000,21,11075561,12525,0,1674295432,13130.523515889996,72.77021285999945,53537.95235808001 2023-01-21,10:03:57.000,21,11075620,12285,0,1674295436,13130.664978399996,72.99578502000077,53538.08511336 2023-01-21,10:04:01.000,21,11075649,12485,0,1674295440,13130.745814119997,73.2847993500036,53538.11306184 2023-01-21,10:04:05.000,21,11075597,12165,0,1674295444,13130.712132569992,73.65135410999937,53538.12004896001 2023-01-21,10:04:09.000,21,11075585,12325,0,1674295448,13130.658242090001,73.83463149000454,53538.21088152 2023-01-21,10:04:13.000,21,11075585,12325,0,1674295452,13130.725605189997,74.06020364999858,53538.35062392 2023-01-21,10:04:17.000,21,11075603,12485,0,1674295456,13130.927694489998,74.29282493999926,53538.364598160006 2023-01-21,10:04:21.000,21,11075620,12365,0,1674295460,13131.203883199989,74.52544622999994,53538.59517312 2023-01-21,10:04:25.000,21,11075609,12405,0,1674295464,13131.44639035999,74.78626403999806,53538.67203144001 2023-01-21,10:04:29.000,21,11075594,12525,0,1674295468,13131.66868858999,75.04003272000409,53538.818760960006 2023-01-21,10:04:33.000,21,11075593,12645,0,1674295472,13131.965086229997,75.30085053000221,53539.06331016 2023-01-21,10:04:37.000,21,11075608,12285,0,1674295476,13132.187384459998,75.52642269000353,53539.182091200004 2023-01-21,10:04:41.000,21,11075625,12525,0,1674295480,13132.274956489993,75.75904398000421,53539.27991088 2023-01-21,10:04:45.000,21,11075635,12285,0,1674295484,13132.328846969998,76.02691092000168,53539.40567904 2023-01-21,10:04:49.000,21,11075623,12405,0,1674295488,13132.436627929994,76.30887611999788,53539.538434320006 2023-01-21,10:04:53.000,21,11075626,12325,0,1674295492,13132.679135089995,76.54854653999791,53539.6711896 2023-01-21,10:04:57.000,21,11075623,12445,0,1674295496,13132.780179739995,76.89395391000289,53539.84586760001 2023-01-21,10:05:01.000,21,11075576,12285,0,1674295500,13132.89469701,77.19706650000444,53540.01355848001 2023-01-21,10:05:05.000,21,11075637,12445,0,1674295504,13133.015950590001,77.47198257000127,53540.07644256 2023-01-21,10:05:09.000,21,11075603,12285,0,1674295508,13133.042895829996,77.81738993999898,53540.23015920001 2023-01-21,10:05:13.000,21,11075550,12405,0,1674295512,13133.056368450001,78.05706035999901,53540.258107680005 2023-01-21,10:05:17.000,21,11075575,12485,0,1674295516,13133.069841069992,78.2544360000029,53540.36291448 2023-01-21,10:05:21.000,21,11075563,12365,0,1674295520,13133.164149409997,78.59279424000124,53540.376888720006 2023-01-21,10:05:25.000,21,11075583,12285,0,1674295524,13133.130467859992,78.88180857000407,53540.38387584 2023-01-21,10:05:29.000,21,11075577,12645,0,1674295528,13133.231512509992,79.1214789900041,53540.49566976001 2023-01-21,10:05:33.000,21,11075604,12565,0,1674295532,13133.339293470002,79.31180550000136,53540.51663112001 2023-01-21,10:05:37.000,21,11075568,12245,0,1674295536,13133.494228599993,79.43164070999774,53540.58650232001 2023-01-21,10:05:41.000,21,11075601,12325,0,1674295540,13133.581800629989,79.53032853000332,53540.642399280005 2023-01-21,10:05:45.000,21,11075611,12485,0,1674295544,13133.575064319994,79.68540939000377,53540.67733488 2023-01-21,10:05:49.000,21,11075593,12605,0,1674295548,13133.413392879993,79.88278503000038,53540.73323184001 2023-01-21,10:05:53.000,21,11075596,12485,0,1674295552,13133.251721439992,80.09425893000298,53540.691309120004 2023-01-21,10:05:57.000,21,11075604,12445,0,1674295556,13132.928378559991,80.24933979000343,53540.593489440005 2023-01-21,10:06:01.000,21,11075567,12805,0,1674295560,13132.64545353999,80.4185189100026,53540.425798560005 2023-01-21,10:06:05.000,21,11075555,12325,0,1674295564,13132.50399102999,80.51720673000091,53540.27208192 2023-01-21,10:06:09.000,21,11075589,12605,0,1674295568,13132.349055899998,80.62999280999793,53540.16028800001 2023-01-21,10:06:13.000,21,11075597,12445,0,1674295572,13132.322110659989,80.77802453999902,53540.08342968001 2023-01-21,10:06:17.000,21,11075570,12085,0,1674295576,13132.288429109998,80.85556496999925,53539.98561000001 2023-01-21,10:06:21.000,21,11075613,12405,0,1674295580,13132.248011249998,81.0106458299997,53539.85984184 2023-01-21,10:06:25.000,21,11075631,12445,0,1674295584,13132.241274939988,81.123431910004,53539.78997064 2023-01-21,10:06:29.000,21,11075636,12365,0,1674295588,13132.099812430002,81.24326712000038,53539.69215096 2023-01-21,10:06:33.000,21,11075635,12365,0,1674295592,13132.079603500002,81.32080755000061,53539.5663828 2023-01-21,10:06:37.000,21,11075644,12285,0,1674295596,13132.093076119992,81.44064276000427,53539.468563120005 2023-01-21,10:06:41.000,21,11075557,12365,0,1674295600,13132.005504089997,81.60982188000344,53539.37773056 2023-01-21,10:06:45.000,21,11075640,12525,0,1674295604,13131.917932060001,81.7508044799979,53539.2170268 2023-01-21,10:06:49.000,21,11075624,12605,0,1674295608,13131.850568959992,81.8635905600022,53539.11222 2023-01-21,10:06:53.000,21,11075546,12445,0,1674295612,13131.769733239991,81.9622783800005,53539.07029728 2023-01-21,10:06:57.000,21,11075632,12445,0,1674295616,13131.73605169,82.03276968000137,53539.084271520005 2023-01-21,10:07:01.000,21,11075623,12445,0,1674295620,13131.783205859996,82.18785054000182,53538.95850336001 2023-01-21,10:07:05.000,21,11075573,12325,0,1674295624,13131.796678480001,82.24424358000397,53538.965490480005 2023-01-21,10:07:09.000,21,11075598,12565,0,1674295628,13131.931404679992,82.38522617999843,53538.93055488 2023-01-21,10:07:13.000,21,11075577,12285,0,1674295632,13131.971822539992,82.49096313000337,53538.86068368001 2023-01-21,10:07:17.000,21,11075581,12205,0,1674295636,13131.998767780002,82.54030703999888,53538.846709440004 2023-01-21,10:07:21.000,21,11075616,12205,0,1674295640,13131.978558850002,82.60374921000039,53538.72094128001 2023-01-21,10:07:25.000,21,11075599,12285,0,1674295644,13132.025713019997,82.74473181000212,53538.78382536 2023-01-21,10:07:29.000,21,11075605,12565,0,1674295648,13132.032449329992,82.79407572000491,53538.68600568 2023-01-21,10:07:33.000,21,11075596,12805,0,1674295652,13132.039185640002,82.87161614999786,53538.818760960006 2023-01-21,10:07:37.000,21,11075626,12285,0,1674295656,13132.025713019997,82.9773531000028,53538.87465792 2023-01-21,10:07:41.000,21,11075612,12485,0,1674295660,13132.106548739997,83.02669700999832,53538.9026064 2023-01-21,10:07:45.000,21,11075616,12405,0,1674295664,13132.248011249998,83.06194266000239,53538.90959352001 2023-01-21,10:07:49.000,21,11075600,12165,0,1674295668,13132.396210069994,83.05489353000303,53538.93754200001 2023-01-21,10:07:53.000,21,11075578,12285,0,1674295672,13132.5511452,83.10423743999854,53539.00042608 2023-01-21,10:07:57.000,21,11075623,12325,0,1674295676,13132.65218985,83.03374613999767,53539.0423488 2023-01-21,10:08:01.000,21,11075599,12245,0,1674295680,13132.739761879995,83.02669700999832,53539.0423488 2023-01-21,10:08:05.000,21,11075633,12445,0,1674295684,13132.70608032999,83.05489353000303,53539.12619424001 2023-01-21,10:08:09.000,21,11075561,12325,0,1674295688,13132.658926159995,83.06194266000239,53539.18907832 2023-01-21,10:08:13.000,21,11075576,12285,0,1674295692,13132.69260771,83.03374613999767,53539.23798816 2023-01-21,10:08:17.000,21,11075589,12445,0,1674295696,13132.84754283999,82.96325484000408,53539.36375632001 2023-01-21,10:08:21.000,21,11075584,12285,0,1674295700,13132.941851179996,83.01964787999896,53539.4965116 2023-01-21,10:08:25.000,21,11075569,12645,0,1674295704,13132.962060109996,83.09013917999982,53539.6013184 2023-01-21,10:08:29.000,21,11075591,12245,0,1674295708,13133.036159520001,83.10423743999854,53539.67817672001 2023-01-21,10:08:33.000,21,11075656,12405,0,1674295712,13133.076577380001,83.13948309000261,53539.7410608 2023-01-21,10:08:37.000,21,11075600,12525,0,1674295716,13133.056368450001,83.15358135000133,53539.852854720004 2023-01-21,10:08:41.000,21,11075611,12485,0,1674295720,13132.928378559991,83.259318299999,53539.82490624001 2023-01-21,10:08:45.000,21,11075594,12605,0,1674295724,13132.89469701,83.26636742999835,53539.85984184 2023-01-21,10:08:49.000,21,11075576,12485,0,1674295728,13132.83407022,83.28751482000371,53539.95766152 2023-01-21,10:08:53.000,21,11075615,12405,0,1674295732,13132.800388669995,83.29456395000307,53540.02753272 2023-01-21,10:08:57.000,21,11075580,12525,0,1674295736,13132.82733390999,83.18177786999877,53540.1952236 2023-01-21,10:09:01.000,21,11075579,12325,0,1674295740,13132.81386129,83.16767961000005,53540.27906904001 2023-01-21,10:09:05.000,21,11075604,12285,0,1674295744,13132.77344343,83.10423743999854,53540.30003040001 2023-01-21,10:09:09.000,21,11075634,12325,0,1674295748,13132.759970809995,83.05489353000303,53540.36291448 2023-01-21,10:09:13.000,21,11075599,12525,0,1674295752,13132.739761879995,82.90686180000193,53540.376888720006 2023-01-21,10:09:17.000,21,11075579,12485,0,1674295756,13132.679135089995,82.78702658999828,53540.48169552 2023-01-21,10:09:21.000,21,11075582,12445,0,1674295760,13132.62524460999,82.70243702999869,53540.45374704 2023-01-21,10:09:25.000,21,11075582,12485,0,1674295764,13132.389473759999,82.55440530000487,53540.36291448 2023-01-21,10:09:29.000,21,11075608,12565,0,1674295768,13132.328846969998,82.40637357000378,53540.39785008001 2023-01-21,10:09:33.000,21,11075622,12445,0,1674295772,13132.187384459998,82.27948923000076,53540.258107680005 2023-01-21,10:09:37.000,21,11075619,12325,0,1674295776,13132.200857080003,82.15965402000438,53540.36990160001 2023-01-21,10:09:41.000,21,11075534,12445,0,1674295780,13132.322110659989,82.08211359000416,53540.32797888001 2023-01-21,10:09:45.000,21,11075588,12525,0,1674295784,13132.274956489993,81.94818012000178,53540.34894024001 2023-01-21,10:09:49.000,21,11075580,12445,0,1674295788,13132.153702909993,81.80014839000069,53540.34894024001 2023-01-21,10:09:53.000,21,11075568,12405,0,1674295792,13132.086339809997,81.70146057000238,53540.27906904001 2023-01-21,10:09:57.000,21,11075584,12285,0,1674295796,13132.059394570002,81.53933058000257,53540.25112056001 2023-01-21,10:10:01.000,21,11075591,12445,0,1674295800,13131.931404679992,81.44064276000427,53540.17426224 2023-01-21,10:10:05.000,21,11075596,12485,0,1674295804,13131.816887410001,81.41244623999955,53540.25112056001 2023-01-21,10:10:09.000,21,11075588,12405,0,1674295808,13131.641743349996,81.41244623999955,53540.11836528 2023-01-21,10:10:13.000,21,11075575,12285,0,1674295812,13131.41270881,81.34195493999869,53540.25112056001 2023-01-21,10:10:17.000,21,11075623,12285,0,1674295816,13131.129783789998,81.32080755000061,53540.14631376 2023-01-21,10:10:21.000,21,11075625,12565,0,1674295820,13130.860331390002,81.31375842000125,53540.16727512 2023-01-21,10:10:25.000,21,11075616,12205,0,1674295824,13130.617824230001,81.27851277000445,53540.139326640005 2023-01-21,10:10:29.000,21,11075564,12285,0,1674295828,13130.42920754999,81.30670929000189,53540.03451984001 2023-01-21,10:10:33.000,21,11075625,12645,0,1674295832,13130.321426589995,81.28556190000381,53539.971635760005 2023-01-21,10:10:37.000,21,11075576,12485,0,1674295836,13130.240590869995,81.28556190000381,53539.93670016 2023-01-21,10:10:41.000,21,11075568,12445,0,1674295840,13130.12607359999,81.3701514600034,53539.83189336 2023-01-21,10:10:45.000,21,11075603,12325,0,1674295844,13129.964402159989,81.36310233000404,53539.73407368 2023-01-21,10:10:49.000,21,11075531,12285,0,1674295848,13129.964402159989,81.38424972000212,53539.71311232 2023-01-21,10:10:53.000,21,11075566,12365,0,1674295852,13129.883566439988,81.39129885000148,53539.65721536001 2023-01-21,10:10:57.000,21,11075579,12285,0,1674295856,13129.984611089989,81.37720059000276,53539.67817672001 2023-01-21,10:11:01.000,21,11075600,12725,0,1674295860,13130.058710499994,81.34900406999805,53539.685163840004 2023-01-21,10:11:05.000,21,11075580,12485,0,1674295864,13130.16649145999,81.32080755000061,53539.77599640001 2023-01-21,10:11:09.000,21,11075613,12245,0,1674295868,13130.21364563,81.27146363999782,53539.76202216 2023-01-21,10:11:13.000,21,11075579,12325,0,1674295872,13130.341635519995,81.22916886000166,53539.86682896001 2023-01-21,10:11:17.000,21,11075602,12445,0,1674295876,13130.570670059991,81.16572669000016,53539.93670016 2023-01-21,10:11:21.000,21,11075585,12325,0,1674295880,13130.766023049997,81.15162843000144,53540.00657136 2023-01-21,10:11:25.000,21,11075537,12445,0,1674295884,13130.954639729993,81.18687407999823,53540.08342968001 2023-01-21,10:11:29.000,21,11075621,12485,0,1674295888,13131.210619509999,81.14457930000208,53540.23714632 2023-01-21,10:11:33.000,21,11075555,12325,0,1674295892,13131.54743500999,81.0599897400025,53540.39785008001 2023-01-21,10:11:37.000,21,11075580,12405,0,1674295896,13131.75626062,81.03179321999778,53540.58650232001 2023-01-21,10:11:41.000,21,11075602,12565,0,1674295900,13132.126757669997,80.95425279000483,53540.83803864 2023-01-21,10:11:45.000,21,11075611,12605,0,1674295904,13132.517463649994,80.8767123600046,53540.99175528001 2023-01-21,10:11:49.000,21,11075563,12405,0,1674295908,13132.71281664,80.89785975000268,53541.23630448001 2023-01-21,10:11:53.000,21,11075569,12405,0,1674295912,13132.79365236,80.93310539999948,53541.42495672001 2023-01-21,10:11:57.000,21,11075605,12765,0,1674295916,13132.989005349991,80.90490888000204,53541.63457032 2023-01-21,10:12:01.000,21,11075585,12205,0,1674295920,13133.116995240001,80.86261409999861,53541.83719680001 2023-01-21,10:12:05.000,21,11075533,12125,0,1674295924,13133.150676789992,80.95425279000483,53541.99091344 2023-01-21,10:12:09.000,21,11075557,12525,0,1674295928,13133.143940479997,80.9472036599982,53542.1865528 2023-01-21,10:12:13.000,21,11075589,12245,0,1674295932,13133.083313689996,81.03179321999778,53542.33328232001 2023-01-21,10:12:17.000,21,11075559,12525,0,1674295936,13133.177622030002,81.08113713000057,53542.61276712 2023-01-21,10:12:21.000,21,11075627,12565,0,1674295940,13133.123731549997,81.17982494999887,53542.82936784 2023-01-21,10:12:25.000,21,11075602,12685,0,1674295944,13133.116995240001,81.24326712000038,53543.038981440004 2023-01-21,10:12:29.000,21,11075569,12445,0,1674295948,13133.069841069992,81.34195493999869,53543.171736719996 2023-01-21,10:12:33.000,21,11075570,12605,0,1674295952,13132.88796069999,81.30670929000189,53543.24160792 2023-01-21,10:12:37.000,21,11075566,12485,0,1674295956,13132.820597599995,81.34900406999805,53543.374363200004 2023-01-21,10:12:41.000,21,11075612,12525,0,1674295960,13132.76670711999,81.42654449999827,53543.38135032 2023-01-21,10:12:45.000,21,11075560,12605,0,1674295964,13132.68587139999,81.4688392800017,53543.45122152 2023-01-21,10:12:49.000,21,11075552,12645,0,1674295968,13132.63198092,81.47588841000106,53543.46519576001 2023-01-21,10:12:53.000,21,11075555,12605,0,1674295972,13132.618508299995,81.4688392800017,53543.563015440006 2023-01-21,10:12:57.000,21,11075578,12365,0,1674295976,13132.65218985,81.51818319000449,53543.74468056 2023-01-21,10:13:01.000,21,11075596,12405,0,1674295980,13132.61177199,81.54637971000193,53543.828526000005 2023-01-21,10:13:05.000,21,11075579,12285,0,1674295984,13132.61177199,81.57457622999937,53543.91935856001 2023-01-21,10:13:09.000,21,11075576,12405,0,1674295988,13132.61177199,81.62392014000216,53543.996216880005 2023-01-21,10:13:13.000,21,11075574,12605,0,1674295992,13132.679135089995,81.58867448999808,53544.08006232 2023-01-21,10:13:17.000,21,11075622,12405,0,1674295996,13132.67239878,81.58162535999872,53544.1429464 2023-01-21,10:13:21.000,21,11075621,12365,0,1674296000,13132.679135089995,81.63801840000087,53544.17089488 2023-01-21,10:13:25.000,21,11075583,12405,0,1674296004,13132.70608032999,81.6168710100028,53544.2477532 2023-01-21,10:13:29.000,21,11075599,12365,0,1674296008,13132.739761879995,81.63801840000087,53544.3176244 2023-01-21,10:13:33.000,21,11075603,12485,0,1674296012,13132.74649818999,81.64506753000023,53544.49230240001 2023-01-21,10:13:37.000,21,11075562,12645,0,1674296016,13132.739761879995,81.69441144000302,53544.548199360004 2023-01-21,10:13:41.000,21,11075593,12285,0,1674296020,13132.840806529995,81.66621491999831,53544.77877432001 2023-01-21,10:13:45.000,21,11075572,12365,0,1674296024,13132.85427915,81.65916578999895,53544.86960688 2023-01-21,10:13:49.000,21,11075593,12565,0,1674296028,13132.91490594,81.69441144000302,53544.99537504001 2023-01-21,10:13:53.000,21,11075565,12445,0,1674296032,13132.989005349991,81.67326404999767,53545.07922048 2023-01-21,10:13:57.000,21,11075565,12485,0,1674296036,13133.116995240001,81.68736231000366,53545.24691136 2023-01-21,10:14:01.000,21,11075565,12605,0,1674296040,13133.191094649992,81.76490274000389,53545.337743920005 2023-01-21,10:14:05.000,21,11075632,12485,0,1674296044,13133.278666680002,81.8142466499994,53545.44953784001 2023-01-21,10:14:09.000,21,11075600,12565,0,1674296048,13133.352766089993,81.91293446999771,53545.52639616001 2023-01-21,10:14:13.000,21,11075563,12285,0,1674296052,13133.433601809993,81.99047489999793,53545.722035520004 2023-01-21,10:14:17.000,21,11075580,12485,0,1674296056,13133.413392879993,82.01162229000329,53545.889726400004 2023-01-21,10:14:21.000,21,11075548,12325,0,1674296060,13133.460547049988,82.0609661999988,53546.03645592 2023-01-21,10:14:25.000,21,11075554,12365,0,1674296064,13133.500964909988,82.10326098000223,53546.11331424 2023-01-21,10:14:29.000,21,11075576,12525,0,1674296068,13133.420129190003,82.2089979299999,53546.176198320005 2023-01-21,10:14:33.000,21,11075566,12685,0,1674296072,13133.197830960002,82.26539097000204,53546.16222408 2023-01-21,10:14:37.000,21,11075621,12325,0,1674296076,13133.015950590001,82.3076857499982,53546.21812104001 2023-01-21,10:14:41.000,21,11075581,12605,0,1674296080,13132.85427915,82.35702966000099,53546.18318544 2023-01-21,10:14:45.000,21,11075583,12405,0,1674296084,13132.69260771,82.39932444000442,53546.15523696 2023-01-21,10:14:49.000,21,11075579,12285,0,1674296088,13132.56461781999,82.44866834999993,53546.14126272 2023-01-21,10:14:53.000,21,11075589,12365,0,1674296092,13132.490518409999,82.53325790999952,53546.14126272 2023-01-21,10:14:57.000,21,11075578,12325,0,1674296096,13132.342319589989,82.66014225000254,53546.2041468 2023-01-21,10:15:01.000,21,11075581,12525,0,1674296100,13132.200857080003,82.7306335500034,53546.26004376 2023-01-21,10:15:05.000,21,11075599,12285,0,1674296104,13131.992031469992,82.7306335500034,53546.19715968001 2023-01-21,10:15:09.000,21,11075582,12645,0,1674296108,13131.729315379991,82.71653529000469,53546.11331424 2023-01-21,10:15:13.000,21,11075597,12325,0,1674296112,13131.38576356999,82.63194572999782,53546.05043016001 2023-01-21,10:15:17.000,21,11075593,12605,0,1674296116,13131.096102239993,82.67424051000125,53545.91767488 2023-01-21,10:15:21.000,21,11075611,12405,0,1674296120,13130.658242090001,82.75178094000148,53545.64517720001 2023-01-21,10:15:25.000,21,11075570,12525,0,1674296124,13130.34837182999,82.77292832999956,53545.5403704 2023-01-21,10:15:29.000,21,11075598,12205,0,1674296128,13130.031765259999,82.73768268000276,53545.34473104 2023-01-21,10:15:33.000,21,11075556,12565,0,1674296132,13129.870093819998,82.69538789999933,53545.27485984 2023-01-21,10:15:37.000,21,11075566,12445,0,1674296136,13129.661268210002,82.7658792000002,53545.09319472001 2023-01-21,10:15:41.000,21,11075614,12325,0,1674296140,13129.492860459992,82.77997745999892,53545.00934928 2023-01-21,10:15:45.000,21,11075608,12285,0,1674296144,13129.27056222999,82.75883007000084,53544.9115296 2023-01-21,10:15:49.000,21,11075590,12645,0,1674296148,13129.05500031,82.71653529000469,53544.680954639996 2023-01-21,10:15:53.000,21,11075592,12285,0,1674296152,13128.738393739994,82.68833876999997,53544.50627664 2023-01-21,10:15:57.000,21,11075583,12445,0,1674296156,13128.583458609988,82.63194572999782,53544.32461152001 2023-01-21,10:16:01.000,21,11075610,12445,0,1674296160,13128.367896689997,82.59670008000103,53544.19884336 2023-01-21,10:16:05.000,21,11075538,12525,0,1674296164,13128.105180599996,82.58965095000167,53543.96826840001 2023-01-21,10:16:09.000,21,11075597,12485,0,1674296168,13127.89635499,82.50506139000208,53543.80057752001 2023-01-21,10:16:13.000,21,11075581,12285,0,1674296172,13127.701001999994,82.35702966000099,53543.59096392 2023-01-21,10:16:17.000,21,11075549,12405,0,1674296176,13127.579748419994,82.36407879000035,53543.45122152 2023-01-21,10:16:21.000,21,11075562,12485,0,1674296180,13127.519121629994,82.33588227000291,53543.395324560006 2023-01-21,10:16:25.000,21,11075615,12285,0,1674296184,13127.458494839993,82.35702966000099,53543.28353064 2023-01-21,10:16:29.000,21,11075608,12445,0,1674296188,13127.391131739998,82.34293140000227,53543.0948784 2023-01-21,10:16:33.000,21,11075571,12445,0,1674296192,13127.269878159997,82.33588227000291,53542.94814888 2023-01-21,10:16:37.000,21,11075587,12605,0,1674296196,13127.215987679992,82.32883314000355,53542.82936784 2023-01-21,10:16:41.000,21,11075570,12565,0,1674296200,13127.202515060002,82.34293140000227,53542.6407156 2023-01-21,10:16:45.000,21,11075552,12445,0,1674296204,13127.195778749992,82.35702966000099,53542.5708444 2023-01-21,10:16:49.000,21,11075562,12445,0,1674296208,13127.155360889992,82.40637357000378,53542.58481864 2023-01-21,10:16:53.000,21,11075620,12325,0,1674296212,13127.242932920002,82.34293140000227,53542.535908800004 2023-01-21,10:16:57.000,21,11075542,12565,0,1674296216,13127.370922809998,82.3076857499982,53542.58481864 2023-01-21,10:17:01.000,21,11075548,12565,0,1674296220,13127.64711151999,82.30063661999884,53542.75250952 2023-01-21,10:17:05.000,21,11075602,12165,0,1674296224,13127.761628789995,82.34293140000227,53542.84334208001 2023-01-21,10:17:09.000,21,11075553,12165,0,1674296228,13127.903091299995,82.37112791999971,53543.01103296001 2023-01-21,10:17:13.000,21,11075589,12285,0,1674296232,13128.152334769991,82.4204718300025,53543.12981400001 2023-01-21,10:17:17.000,21,11075580,12645,0,1674296236,13128.374632999992,82.4204718300025,53543.26256928 2023-01-21,10:17:21.000,21,11075660,12485,0,1674296240,13128.556513369993,82.39932444000442,53543.395324560006 2023-01-21,10:17:25.000,21,11075564,12445,0,1674296244,13128.805756839989,82.34998053000163,53543.6189124 2023-01-21,10:17:29.000,21,11075550,12525,0,1674296248,13129.05500031,82.3217840100042,53543.81455176 2023-01-21,10:17:33.000,21,11075564,12485,0,1674296252,13129.284034849996,82.2724401000014,53544.14993352 2023-01-21,10:17:37.000,21,11075538,12445,0,1674296256,13129.486124149997,82.19489967000118,53544.36653424 2023-01-21,10:17:41.000,21,11075610,12245,0,1674296260,13129.795994409993,82.11735924000095,53544.62505768 2023-01-21,10:17:45.000,21,11075558,12485,0,1674296264,13129.910511679998,82.04686794000008,53544.86960688 2023-01-21,10:17:49.000,21,11075573,12285,0,1674296268,13130.06544680999,81.95522925000114,53545.12813032 2023-01-21,10:17:53.000,21,11075588,12565,0,1674296272,13130.18670038999,81.85654143000284,53545.32376968 2023-01-21,10:17:57.000,21,11075576,12245,0,1674296276,13130.33489921,81.77195187000325,53545.52639616001 2023-01-21,10:18:01.000,21,11075558,12605,0,1674296280,13130.395526,81.76490274000389,53545.66613856001 2023-01-21,10:18:05.000,21,11075599,12485,0,1674296284,13130.543724819996,81.66621491999831,53545.81286808001 2023-01-21,10:18:09.000,21,11075591,12605,0,1674296288,13130.597615300001,81.58867448999808,53545.98055896001 2023-01-21,10:18:13.000,21,11075604,12645,0,1674296292,13130.873804009992,81.4688392800017,53546.274018000004 2023-01-21,10:18:17.000,21,11075580,12725,0,1674296296,13131.001793899988,81.41244623999955,53546.43472176001 2023-01-21,10:18:21.000,21,11075569,12325,0,1674296300,13131.129783789998,81.27146363999782,53546.65132248001 2023-01-21,10:18:25.000,21,11075523,12565,0,1674296304,13131.28471891999,81.15162843000144,53546.87491032 2023-01-21,10:18:29.000,21,11075580,12645,0,1674296308,13131.520489769995,81.0599897400025,53547.084523920006 2023-01-21,10:18:33.000,21,11075585,12445,0,1674296312,13131.60806179999,80.94015452999884,53547.231253440004 2023-01-21,10:18:37.000,21,11075562,12365,0,1674296316,13131.709106449991,80.84851583999989,53547.419905680006 2023-01-21,10:18:41.000,21,11075573,12445,0,1674296320,13131.877514200001,80.7004841099988,53547.54567384 2023-01-21,10:18:45.000,21,11075535,12325,0,1674296324,13132.012240399992,80.60884541999985,53547.734326080004 2023-01-21,10:18:49.000,21,11075579,12445,0,1674296328,13132.099812430002,80.48901021000347,53547.83913288 2023-01-21,10:18:53.000,21,11075545,12405,0,1674296332,13132.402946379989,80.43261717000132,53548.10464344 2023-01-21,10:18:57.000,21,11075575,12245,0,1674296336,13132.699344019995,80.38327325999853,53548.30028280001 2023-01-21,10:19:01.000,21,11075557,12525,0,1674296340,13132.995741660001,80.28458544000023,53548.572780480004 2023-01-21,10:19:05.000,21,11075539,12445,0,1674296344,13133.292139299992,80.24933979000343,53548.72649712 2023-01-21,10:19:09.000,21,11075566,12525,0,1674296348,13133.575064319994,80.15770110000449,53549.04091752 2023-01-21,10:19:13.000,21,11075602,12325,0,1674296352,13133.669372659999,80.05196414999955,53549.27149248 2023-01-21,10:19:17.000,21,11075538,12525,0,1674296356,13133.797362549994,79.98147284999868,53549.50206744001 2023-01-21,10:19:21.000,21,11075588,12285,0,1674296360,13133.878198269995,79.85458851000294,53549.69071968001 2023-01-21,10:19:25.000,21,11075609,12125,0,1674296364,13133.756944689994,79.65721286999906,53549.816487840006 2023-01-21,10:19:29.000,21,11075581,12125,0,1674296368,13133.729999449999,79.53737766000268,53549.935268880006 2023-01-21,10:19:33.000,21,11075561,12285,0,1674296372,13133.669372659999,79.44573897000373,53550.05404992001 2023-01-21,10:19:37.000,21,11075549,12405,0,1674296376,13133.615482179994,79.27655985000456,53550.16584384 2023-01-21,10:19:41.000,21,11075559,12405,0,1674296380,13133.386447639998,79.10738072999811,53550.24270216001 2023-01-21,10:19:45.000,21,11075594,12445,0,1674296384,13133.143940479997,78.92410335000022,53550.27763776 2023-01-21,10:19:49.000,21,11075537,12285,0,1674296388,13132.88796069999,78.62803988999804,53550.1868052 2023-01-21,10:19:53.000,21,11075587,12285,0,1674296392,13132.60503567999,78.33902556000248,53550.15885672 2023-01-21,10:19:57.000,21,11075610,12325,0,1674296396,13132.295165419993,78.08525688000373,53549.99116584 2023-01-21,10:20:01.000,21,11075609,12445,0,1674296400,13131.924668369997,77.81738993999898,53549.82347496 2023-01-21,10:20:05.000,21,11075571,12365,0,1674296404,13131.61479811,77.57067038999958,53549.71168104 2023-01-21,10:20:09.000,21,11075579,12485,0,1674296408,13131.251037369999,77.22526302000188,53549.53700304 2023-01-21,10:20:13.000,21,11075583,12365,0,1674296412,13130.981584970003,76.92215043000033,53549.38328640001 2023-01-21,10:20:17.000,21,11075613,12605,0,1674296416,13130.631296849991,76.60493958000006,53549.18764704001 2023-01-21,10:20:21.000,21,11075541,12645,0,1674296420,13130.382053379995,76.30887611999788,53549.05489176 2023-01-21,10:20:25.000,21,11075563,12325,0,1674296424,13130.092392049999,76.01986179000232,53548.810342560006 2023-01-21,10:20:29.000,21,11075635,12525,0,1674296428,13129.971138469999,75.72379833000014,53548.6496388 2023-01-21,10:20:33.000,21,11075550,12285,0,1674296432,13129.876830129993,75.40658747999987,53548.53784488 2023-01-21,10:20:37.000,21,11075588,12085,0,1674296436,13129.641059280002,75.08232750000025,53548.43303808 2023-01-21,10:20:41.000,21,11075580,12325,0,1674296440,13129.378343190001,74.76511664999998,53548.25137296001 2023-01-21,10:20:45.000,21,11075588,12285,0,1674296444,13129.001109829995,74.52544622999994,53548.020798000005 2023-01-21,10:20:49.000,21,11075594,12445,0,1674296448,13128.792284219999,74.29987406999862,53547.99983664 2023-01-21,10:20:53.000,21,11075579,12805,0,1674296452,13128.536304439993,74.10954756000137,53547.79022304 2023-01-21,10:20:57.000,21,11075575,12485,0,1674296456,13128.266852039997,73.91217192000477,53547.671442 2023-01-21,10:21:01.000,21,11075567,12525,0,1674296460,13128.159071080001,73.7288945399996,53547.50375112 2023-01-21,10:21:05.000,21,11075587,12325,0,1674296464,13127.842464509995,73.54561716000171,53547.37798296 2023-01-21,10:21:09.000,21,11075602,12285,0,1674296468,13127.62690258999,73.43988021000405,53547.30811176 2023-01-21,10:21:13.000,21,11075559,12525,0,1674296472,13127.498912699994,73.2847993500036,53547.20330496001 2023-01-21,10:21:17.000,21,11075627,12285,0,1674296476,13127.357450189993,73.20020979000401,53547.12644664001 2023-01-21,10:21:21.000,21,11075605,12245,0,1674296480,13127.189042439997,73.10152196999843,53547.0426012 2023-01-21,10:21:25.000,21,11075599,12725,0,1674296484,13126.906117419996,72.99578502000077,53546.9028588 2023-01-21,10:21:29.000,21,11075572,12325,0,1674296488,13126.663610259995,72.84070416000031,53546.92382016 2023-01-21,10:21:33.000,21,11075611,12405,0,1674296492,13126.400894169994,72.62218112999835,53546.78407776 2023-01-21,10:21:37.000,21,11075575,12085,0,1674296496,13126.219013799993,72.55168983000476,53546.82600048 2023-01-21,10:21:41.000,21,11075607,12405,0,1674296500,13126.037133429993,72.39660897000431,53546.81901336001 2023-01-21,10:21:45.000,21,11075570,12605,0,1674296504,13125.915879849992,72.28382289000001,53546.749142160006 2023-01-21,10:21:49.000,21,11075582,12205,0,1674296508,13125.767681029996,72.13579115999892,53546.74215504001 2023-01-21,10:21:53.000,21,11075595,12405,0,1674296512,13125.606009589996,72.04415246999997,53546.70721944 2023-01-21,10:21:57.000,21,11075582,12405,0,1674296516,13125.41065659999,71.98775942999782,53546.64433536 2023-01-21,10:22:01.000,21,11075600,12245,0,1674296520,13125.18835836999,71.91021900000487,53546.53254144001 2023-01-21,10:22:05.000,21,11075552,12165,0,1674296524,13125.141204199994,71.83267857000465,53546.52555432 2023-01-21,10:22:09.000,21,11075587,12245,0,1674296528,13125.033423239998,71.86792422000144,53546.49061872 2023-01-21,10:22:13.000,21,11075601,12525,0,1674296532,13124.986269069988,71.9736611699991,53546.57446416001 2023-01-21,10:22:17.000,21,11075568,12405,0,1674296536,13124.959323829993,72.03005421000125,53546.60241264001 2023-01-21,10:22:21.000,21,11075581,12325,0,1674296540,13124.999741689993,72.03710334000061,53546.77010352001 2023-01-21,10:22:25.000,21,11075576,12525,0,1674296544,13124.999741689993,72.10054551000212,53546.77010352001 2023-01-21,10:22:29.000,21,11075605,12445,0,1674296548,13125.046895859989,72.19923333000042,53546.83997472001 2023-01-21,10:22:33.000,21,11075534,12205,0,1674296552,13125.073841099998,72.19218420000107,53546.93779440001 2023-01-21,10:22:37.000,21,11075584,12605,0,1674296556,13125.033423239998,72.19923333000042,53547.0426012 2023-01-21,10:22:41.000,21,11075546,12565,0,1674296560,13124.993005379998,72.19923333000042,53547.07054968 2023-01-21,10:22:45.000,21,11075586,12445,0,1674296564,13124.932378589998,72.14988942000491,53547.09151104 2023-01-21,10:22:49.000,21,11075609,12405,0,1674296568,13124.858279179993,72.14284028999828,53547.18933072 2023-01-21,10:22:53.000,21,11075589,12485,0,1674296572,13124.804388700002,72.09349638000276,53547.31509888 2023-01-21,10:22:57.000,21,11075618,12565,0,1674296576,13124.737025599992,71.9736611699991,53547.38497008 2023-01-21,10:23:01.000,21,11075549,12525,0,1674296580,13124.696607739992,71.95956291000039,53547.51073824001 2023-01-21,10:23:05.000,21,11075615,12445,0,1674296584,13124.602299400001,71.94546465000167,53547.54567384 2023-01-21,10:23:09.000,21,11075546,12285,0,1674296588,13124.548408919996,71.91726813000423,53547.67842912001 2023-01-21,10:23:13.000,21,11075602,12645,0,1674296592,13124.514727369991,71.86087509000208,53547.76926168 2023-01-21,10:23:17.000,21,11075575,12365,0,1674296596,13124.48104582,71.82562943999801,53547.82515864001 2023-01-21,10:23:21.000,21,11075560,12405,0,1674296600,13124.31937438,71.79743292000057,53547.84612000001 2023-01-21,10:23:25.000,21,11075609,12365,0,1674296604,13124.1981208,71.71989249000035,53547.93695256 2023-01-21,10:23:29.000,21,11075588,12445,0,1674296608,13123.962349949994,71.73399074999907,53548.02778512 2023-01-21,10:23:33.000,21,11075562,12485,0,1674296612,13123.793942199998,71.76218727000378,53548.16054040001 2023-01-21,10:23:37.000,21,11075549,12325,0,1674296616,13123.578380279992,71.71989249000035,53548.20945024001 2023-01-21,10:23:41.000,21,11075591,12645,0,1674296620,13123.632270759997,71.71989249000035,53548.39810248001 2023-01-21,10:23:45.000,21,11075563,12565,0,1674296624,13123.598589209992,71.74808900999778,53548.48893504 2023-01-21,10:23:49.000,21,11075581,12285,0,1674296628,13123.537962419992,71.81858030999865,53548.63566456001 2023-01-21,10:23:53.000,21,11075582,12445,0,1674296632,13123.450390389997,71.7762855300025,53548.75444560001 2023-01-21,10:23:57.000,21,11075585,12565,0,1674296636,13123.335873119991,71.76218727000378,53548.81732968 2023-01-21,10:24:01.000,21,11075607,12285,0,1674296640,13123.11357488999,71.76923640000314,53548.84527816 2023-01-21,10:24:05.000,21,11075551,12565,0,1674296644,13123.10010227,71.74103987999843,53549.06886600001 2023-01-21,10:24:09.000,21,11075621,12485,0,1674296648,13122.99905762,71.67759771000419,53549.13873720001 2023-01-21,10:24:13.000,21,11075585,12365,0,1674296652,13122.89801297,71.62120467000204,53549.32040232 2023-01-21,10:24:17.000,21,11075580,12245,0,1674296656,13122.77002307999,71.63530293000076,53549.362325040005 2023-01-21,10:24:21.000,21,11075574,12245,0,1674296660,13122.648769499989,71.5648116299999,53549.61386136 2023-01-21,10:24:25.000,21,11075638,12645,0,1674296664,13122.473625439998,71.54366424000182,53549.71168104 2023-01-21,10:24:29.000,21,11075574,12125,0,1674296668,13122.325426620002,71.44497642000351,53549.75360376 2023-01-21,10:24:33.000,21,11075605,12565,0,1674296672,13122.157018869992,71.50136945999839,53549.85841056001 2023-01-21,10:24:37.000,21,11075539,12125,0,1674296676,13121.887566469995,71.51546772000438,53549.89334616 2023-01-21,10:24:41.000,21,11075594,12405,0,1674296680,13121.65853193,71.49432032999903,53549.963217360004 2023-01-21,10:24:45.000,21,11075568,12485,0,1674296684,13121.490124179989,71.47317294000095,53550.033088560005 2023-01-21,10:24:49.000,21,11075606,12645,0,1674296688,13121.200462849993,71.5648116299999,53550.0470628 2023-01-21,10:24:53.000,21,11075587,12525,0,1674296692,13120.971428309997,71.52251685000374,53550.08898552 2023-01-21,10:24:57.000,21,11075542,12285,0,1674296696,13120.789547939996,71.48727119999967,53550.16584384 2023-01-21,10:25:01.000,21,11075585,12605,0,1674296700,13120.708712219996,71.36038686000393,53550.2566764 2023-01-21,10:25:05.000,21,11075588,12325,0,1674296704,13120.54030447,71.31104295000114,53550.298599120004 2023-01-21,10:25:09.000,21,11075612,12445,0,1674296708,13120.43925982,71.29694469000242,53550.29161200001 2023-01-21,10:25:13.000,21,11075607,12525,0,1674296712,13120.39884196,71.2828464300037,53550.30558624 2023-01-21,10:25:17.000,21,11075557,12485,0,1674296716,13120.365160409994,71.36743599000329,53550.44532864 2023-01-21,10:25:21.000,21,11075597,12125,0,1674296720,13120.257379449999,71.44497642000351,53550.30558624 2023-01-21,10:25:25.000,21,11075569,12365,0,1674296724,13120.257379449999,71.49432032999903,53550.45231576 2023-01-21,10:25:29.000,21,11075557,12645,0,1674296728,13120.270852069989,71.51546772000438,53550.536161200005 2023-01-21,10:25:33.000,21,11075593,12285,0,1674296732,13120.324742549994,71.62120467000204,53550.71782632 2023-01-21,10:25:37.000,21,11075557,12445,0,1674296736,13120.385369339994,71.64940118999948,53550.78769752 2023-01-21,10:25:41.000,21,11075626,12645,0,1674296740,13120.466205059995,71.78333466000186,53550.990324000006 2023-01-21,10:25:45.000,21,11075534,12205,0,1674296744,13120.526831849995,71.8749733500008,53551.039233840005 2023-01-21,10:25:49.000,21,11075576,12285,0,1674296748,13120.547040779995,72.00185769000382,53551.206924720005 2023-01-21,10:25:53.000,21,11075609,12525,0,1674296752,13120.67503066999,72.1216929000002,53551.4095512 2023-01-21,10:25:57.000,21,11075593,12645,0,1674296756,13120.66155805,72.19218420000107,53551.50038376 2023-01-21,10:26:01.000,21,11075607,12525,0,1674296760,13120.63461280999,72.31201941000472,53551.55628072 2023-01-21,10:26:05.000,21,11075589,12485,0,1674296764,13120.74239377,72.37546157999896,53551.71698448 2023-01-21,10:26:09.000,21,11075610,12525,0,1674296768,13120.816493179991,72.47414940000453,53551.877688240005 2023-01-21,10:26:13.000,21,11075590,12285,0,1674296772,13121.032055099997,72.60103374000028,53552.15018592 2023-01-21,10:26:17.000,21,11075589,12605,0,1674296776,13121.072472959997,72.8266059000016,53552.28294120001 2023-01-21,10:26:21.000,21,11075607,12605,0,1674296780,13121.207199160002,72.96053937000397,53552.429670720005 2023-01-21,10:26:25.000,21,11075558,12445,0,1674296784,13121.180253919993,73.16496413999994,53552.61832296001 2023-01-21,10:26:29.000,21,11075637,12445,0,1674296788,13121.173517609997,73.34824151999783,53552.74409112 2023-01-21,10:26:33.000,21,11075558,12565,0,1674296792,13121.180253919993,73.52446977000363,53552.86287216 2023-01-21,10:26:37.000,21,11075595,12365,0,1674296796,13121.153308679997,73.68659976000345,53552.981653200004 2023-01-21,10:26:41.000,21,11075568,12365,0,1674296800,13121.072472959997,73.86282801000198,53553.12139560001 2023-01-21,10:26:45.000,21,11075532,12325,0,1674296804,13121.052264029997,73.90512278999813,53553.16331832001 2023-01-21,10:26:49.000,21,11075654,12165,0,1674296808,13121.126363440002,74.0390562600005,53553.2960736 2023-01-21,10:26:53.000,21,11075583,12685,0,1674296812,13121.085945580002,74.11659669000073,53553.4008804 2023-01-21,10:26:57.000,21,11075614,12485,0,1674296816,13121.173517609997,74.20118625000032,53553.54760992001 2023-01-21,10:27:01.000,21,11075589,12725,0,1674296820,13121.247617020003,74.32807059000334,53553.64542960001 2023-01-21,10:27:05.000,21,11075567,12605,0,1674296824,13121.267825950003,74.4690531899978,53553.76421064001 2023-01-21,10:27:09.000,21,11075563,12325,0,1674296828,13121.234144399998,74.61003578999953,53553.84805608 2023-01-21,10:27:13.000,21,11075576,12245,0,1674296832,13121.186990230002,74.70872360999783,53553.91094016001 2023-01-21,10:27:17.000,21,11075598,12405,0,1674296836,13121.085945580002,74.84265708000021,53553.93190152001 2023-01-21,10:27:21.000,21,11075560,12445,0,1674296840,13121.160044989992,74.94134489999851,53553.9947856 2023-01-21,10:27:25.000,21,11075583,12205,0,1674296844,13121.126363440002,75.01183619999938,53553.987798480004 2023-01-21,10:27:29.000,21,11075581,12365,0,1674296848,13121.186990230002,75.05413098000281,53554.04369544 2023-01-21,10:27:33.000,21,11075573,12445,0,1674296852,13121.348661669988,75.05413098000281,53554.134528 2023-01-21,10:27:37.000,21,11075591,12525,0,1674296856,13121.416024769998,75.06118011000217,53554.25330904 2023-01-21,10:27:41.000,21,11075572,12285,0,1674296860,13121.503596799994,75.08232750000025,53554.3790772 2023-01-21,10:27:45.000,21,11075545,12445,0,1674296864,13121.57095989999,75.14576967000176,53554.42798704 2023-01-21,10:27:49.000,21,11075623,12485,0,1674296868,13121.557487279999,75.25855574999878,53554.52580672 2023-01-21,10:27:53.000,21,11075580,12605,0,1674296872,13121.517069419999,75.34314530999836,53554.60266504001 2023-01-21,10:27:57.000,21,11075588,12365,0,1674296876,13121.476651559999,75.3854400900018,53554.679523360006 2023-01-21,10:28:01.000,21,11075614,12525,0,1674296880,13121.382343219993,75.50527529999817,53554.58170368001 2023-01-21,10:28:05.000,21,11075619,12645,0,1674296884,13121.463178939994,75.53347182000289,53554.72144608001 2023-01-21,10:28:09.000,21,11075591,12445,0,1674296888,13121.530542039989,75.5828157299984,53554.68651048 2023-01-21,10:28:13.000,21,11075592,12485,0,1674296892,13121.67200454999,75.55461921000096,53554.85420136 2023-01-21,10:28:17.000,21,11075579,12445,0,1674296896,13121.71915872,75.61101225000311,53554.88913696001 2023-01-21,10:28:21.000,21,11075594,12445,0,1674296900,13121.69894979,75.63920877000055,53555.00791800001 2023-01-21,10:28:25.000,21,11075564,12325,0,1674296904,13121.77978551,75.61806138000247,53555.161634640004 2023-01-21,10:28:29.000,21,11075625,12405,0,1674296908,13121.806730749995,75.55461921000096,53555.25945432 2023-01-21,10:28:33.000,21,11075557,12245,0,1674296912,13121.766312889995,75.49117703999946,53555.26644144 2023-01-21,10:28:37.000,21,11075640,12445,0,1674296916,13121.71915872,75.50527529999817,53555.30836416 2023-01-21,10:28:41.000,21,11075571,12365,0,1674296920,13121.544014659994,75.4841279100001,53555.26644144 2023-01-21,10:28:45.000,21,11075616,12525,0,1674296924,13121.456442629998,75.44183313000394,53555.350286880006 2023-01-21,10:28:49.000,21,11075634,12485,0,1674296928,13121.348661669988,75.46298052000202,53555.26644144 2023-01-21,10:28:53.000,21,11075612,12325,0,1674296932,13121.429497389989,75.51232443000481,53555.294389919996 2023-01-21,10:28:57.000,21,11075640,12285,0,1674296936,13121.416024769998,75.55461921000096,53555.27342856001 2023-01-21,10:29:01.000,21,11075579,12365,0,1674296940,13121.449706319989,75.5969139900044,53555.350286880006 2023-01-21,10:29:05.000,21,11075604,12405,0,1674296944,13121.463178939994,75.71674920000078,53555.357274 2023-01-21,10:29:09.000,21,11075606,12565,0,1674296948,13121.496860489999,75.70970007000142,53555.33631264 2023-01-21,10:29:13.000,21,11075619,12445,0,1674296952,13121.483387869994,75.78019137000229,53555.36426112 2023-01-21,10:29:17.000,21,11075592,12285,0,1674296956,13121.577696209999,75.86478093000187,53555.357274 2023-01-21,10:29:21.000,21,11075579,12445,0,1674296960,13121.577696209999,75.88592831999995,53555.399196720005 2023-01-21,10:29:25.000,21,11075633,12285,0,1674296964,13121.604641449994,75.95641962000082,53555.40618384 2023-01-21,10:29:29.000,21,11075606,12405,0,1674296968,13121.638323,75.99166527000489,53555.38522248 2023-01-21,10:29:33.000,21,11075604,12525,0,1674296972,13121.766312889995,76.06920569999784,53555.44111944001 2023-01-21,10:29:37.000,21,11075608,12605,0,1674296976,13121.85388491999,76.08330396000383,53555.531952 2023-01-21,10:29:41.000,21,11075594,12485,0,1674296980,13122.103128390001,76.04805830999976,53555.6716944 2023-01-21,10:29:45.000,21,11075585,12285,0,1674296984,13122.258063519992,76.04805830999976,53555.80444968001 2023-01-21,10:29:49.000,21,11075584,12485,0,1674296988,13122.386053410002,75.9775670099989,53555.88829512 2023-01-21,10:29:53.000,21,11075594,12285,0,1674296992,13122.581406399993,75.93527223000274,53555.97912768 2023-01-21,10:29:57.000,21,11075589,12325,0,1674296996,13122.85085879999,75.87183006000123,53556.118870080005 2023-01-21,10:30:01.000,21,11075549,12365,0,1674297000,13123.05294809999,75.75199485000485,53556.15380568 2023-01-21,10:30:05.000,21,11075582,12565,0,1674297004,13123.416708839992,75.68855268000334,53556.41232912 2023-01-21,10:30:09.000,21,11075582,12125,0,1674297008,13123.585116590002,75.62511051000183,53556.47521320001 2023-01-21,10:30:13.000,21,11075580,12365,0,1674297012,13123.841096369993,75.5475700800016,53556.719762400004 2023-01-21,10:30:17.000,21,11075576,12645,0,1674297016,13123.901723159994,75.49822616999882,53556.859504800006 2023-01-21,10:30:21.000,21,11075584,12445,0,1674297020,13124.07686722,75.41363660999923,53557.04116992 2023-01-21,10:30:25.000,21,11075580,12285,0,1674297024,13124.063394599994,75.32904704999964,53557.1389896 2023-01-21,10:30:29.000,21,11075606,12445,0,1674297028,13124.09707615,75.23035923000134,53557.28571912001 2023-01-21,10:30:33.000,21,11075599,12445,0,1674297032,13124.002767809994,75.11757315000432,53557.341616080004 2023-01-21,10:30:37.000,21,11075565,12325,0,1674297036,13123.834360059998,75.00478707000002,53557.31366760001 2023-01-21,10:30:41.000,21,11075607,12365,0,1674297040,13123.450390389997,74.97659055000258,53557.15296384 2023-01-21,10:30:45.000,21,11075573,12605,0,1674297044,13123.295455259991,74.87085359999764,53557.173925200004 2023-01-21,10:30:49.000,21,11075568,12485,0,1674297048,13123.03273916999,74.86380446999829,53557.09706688001 2023-01-21,10:30:53.000,21,11075608,12325,0,1674297052,13122.823913559994,74.87085359999764,53556.99226008 2023-01-21,10:30:57.000,21,11075585,12605,0,1674297056,13122.527515919988,74.83560795000085,53556.859504800006 2023-01-21,10:31:01.000,21,11075582,12405,0,1674297060,13122.338899239992,74.83560795000085,53556.719762400004 2023-01-21,10:31:05.000,21,11075565,12245,0,1674297064,13122.170491489996,74.80741143000341,53556.64290408001 2023-01-21,10:31:09.000,21,11075607,12645,0,1674297068,13122.00208374,74.83560795000085,53556.46822608 2023-01-21,10:31:13.000,21,11075555,12605,0,1674297072,13121.77304919999,74.85675533999893,53556.32848368001 2023-01-21,10:31:17.000,21,11075604,12645,0,1674297076,13121.63158668999,74.85675533999893,53556.20271552 2023-01-21,10:31:21.000,21,11075560,12525,0,1674297080,13121.442970009994,74.86380446999829,53556.03502464 2023-01-21,10:31:25.000,21,11075577,12245,0,1674297084,13121.301507499993,74.82150969000213,53555.902269360005 2023-01-21,10:31:29.000,21,11075572,12565,0,1674297088,13121.139836059992,74.78626403999806,53555.75553984001 2023-01-21,10:31:33.000,21,11075567,12445,0,1674297092,13121.085945580002,74.77216577999934,53555.62278456 2023-01-21,10:31:37.000,21,11075620,12565,0,1674297096,13121.126363440002,74.6805270900004,53555.52496488 2023-01-21,10:31:41.000,21,11075590,12285,0,1674297100,13121.173517609997,74.58183927000209,53555.497016400004 2023-01-21,10:31:45.000,21,11075612,12645,0,1674297104,13121.227408090002,74.46200405999843,53555.448106560005 2023-01-21,10:31:49.000,21,11075596,12325,0,1674297108,13121.294771189998,74.35626711000077,53555.357274 2023-01-21,10:31:53.000,21,11075623,12165,0,1674297112,13121.463178939994,74.25757929000247,53555.30836416 2023-01-21,10:31:57.000,21,11075580,12645,0,1674297116,13121.557487279999,74.21528450999904,53555.30836416 2023-01-21,10:32:01.000,21,11075564,12405,0,1674297120,13121.577696209999,74.20823537999968,53555.17560888001 2023-01-21,10:32:05.000,21,11075585,12445,0,1674297124,13121.725895029995,74.2223336399984,53555.26644144 2023-01-21,10:32:09.000,21,11075598,12485,0,1674297128,13121.8404123,74.25053016000311,53555.231505840005 2023-01-21,10:32:13.000,21,11075631,12165,0,1674297132,13121.948193259996,74.26462842000183,53555.33631264 2023-01-21,10:32:17.000,21,11075617,12405,0,1674297136,13122.02229267,74.2857758099999,53555.31535128 2023-01-21,10:32:21.000,21,11075544,12285,0,1674297140,13122.076183149991,74.32807059000334,53555.43413232 2023-01-21,10:32:25.000,21,11075545,12245,0,1674297144,13122.055974219991,74.35626711000077,53555.51099064001 2023-01-21,10:32:29.000,21,11075551,12565,0,1674297148,13121.92124802,74.3985618900042,53555.462080799996 2023-01-21,10:32:33.000,21,11075579,12405,0,1674297152,13121.79999444,74.41970928000228,53555.54592624 2023-01-21,10:32:37.000,21,11075627,12325,0,1674297156,13121.67874086,74.46200405999843,53555.47605504 2023-01-21,10:32:41.000,21,11075604,12565,0,1674297160,13121.422761079994,74.49020058000315,53555.47605504 2023-01-21,10:32:45.000,21,11075574,12245,0,1674297164,13121.173517609997,74.53954448999866,53555.41317096 2023-01-21,10:32:49.000,21,11075584,12365,0,1674297168,13120.991637239997,74.61708491999889,53555.4271452 2023-01-21,10:32:53.000,21,11075630,12485,0,1674297172,13120.78281163,74.65937970000232,53555.32233840001 2023-01-21,10:32:57.000,21,11075589,12445,0,1674297176,13120.486413989995,74.65233057000296,53555.30836416 2023-01-21,10:33:01.000,21,11075624,12765,0,1674297180,13120.39210564999,74.69462534999911,53555.280415680005 2023-01-21,10:33:05.000,21,11075607,12565,0,1674297184,13120.216961589998,74.71577274000447,53555.112724800005 2023-01-21,10:33:09.000,21,11075589,12485,0,1674297188,13120.014872289998,74.82855882000149,53555.02887936 2023-01-21,10:33:13.000,21,11075625,12205,0,1674297192,13119.853200849997,74.91314838000108,53554.95202104 2023-01-21,10:33:17.000,21,11075556,12445,0,1674297196,13119.806046680002,75.01183619999938,53554.85420136 2023-01-21,10:33:21.000,21,11075626,12445,0,1674297200,13119.752156199997,75.08232750000025,53554.78433016 2023-01-21,10:33:25.000,21,11075570,12605,0,1674297204,13119.718474649992,75.18101531999855,53554.70048472001 2023-01-21,10:33:29.000,21,11075577,12405,0,1674297208,13119.731947269996,75.20921184000326,53554.609652160005 2023-01-21,10:33:33.000,21,11075548,12165,0,1674297212,13119.765628820001,75.27970314000413,53554.64458776 2023-01-21,10:33:37.000,21,11075606,12645,0,1674297216,13119.779101439992,75.30085053000221,53554.67253624001 2023-01-21,10:33:41.000,21,11075616,12405,0,1674297220,13119.785837750002,75.32904704999964,53554.59567792 2023-01-21,10:33:45.000,21,11075612,12565,0,1674297224,13119.758892509992,75.35019443999772,53554.5886908 2023-01-21,10:33:49.000,21,11075539,12645,0,1674297228,13119.799310369992,75.32199792000029,53554.52580672 2023-01-21,10:33:53.000,21,11075570,12485,0,1674297232,13119.812782989997,75.336096179999,53554.57471656 2023-01-21,10:33:57.000,21,11075587,12365,0,1674297236,13119.812782989997,75.32904704999964,53554.511832480006 2023-01-21,10:34:01.000,21,11075624,12325,0,1674297240,13119.758892509992,75.336096179999,53554.47689688 2023-01-21,10:34:05.000,21,11075622,12525,0,1674297244,13119.718474649992,75.34314530999836,53554.40702568 2023-01-21,10:34:09.000,21,11075564,12605,0,1674297248,13119.664584170001,75.336096179999,53554.37209008 2023-01-21,10:34:13.000,21,11075572,12245,0,1674297252,13119.657847859991,75.336096179999,53554.3790772 2023-01-21,10:34:17.000,21,11075552,12565,0,1674297256,13119.779101439992,75.27265401000477,53554.33715448001 2023-01-21,10:34:21.000,21,11075601,12605,0,1674297260,13119.859937159992,75.25855574999878,53554.41401280001 2023-01-21,10:34:25.000,21,11075534,12125,0,1674297264,13119.934036569997,75.22331010000198,53554.455935519996 2023-01-21,10:34:29.000,21,11075596,12405,0,1674297268,13120.028344910002,75.20921184000326,53554.47689688 2023-01-21,10:34:33.000,21,11075617,12485,0,1674297272,13120.129389559988,75.19511358000454,53554.52580672 2023-01-21,10:34:37.000,21,11075611,12405,0,1674297276,13120.210225279989,75.18806444999791,53554.5886908 2023-01-21,10:34:41.000,21,11075617,12125,0,1674297280,13120.163071109993,75.17396618999919,53554.55375520001 2023-01-21,10:34:45.000,21,11075594,12445,0,1674297284,13120.250643139989,75.18806444999791,53554.63760064 2023-01-21,10:34:49.000,21,11075641,12285,0,1674297288,13120.311269929989,75.18806444999791,53554.658562000004 2023-01-21,10:34:53.000,21,11075607,12525,0,1674297292,13120.385369339994,75.18806444999791,53554.78433016 2023-01-21,10:34:57.000,21,11075591,12285,0,1674297296,13120.358424099999,75.13167141000304,53554.91009832 2023-01-21,10:35:01.000,21,11075584,12445,0,1674297300,13120.425787199994,75.04708185000345,53554.92407256 2023-01-21,10:35:05.000,21,11075562,12365,0,1674297304,13120.39884196,75.03298359000473,53554.993943760004 2023-01-21,10:35:09.000,21,11075607,12205,0,1674297308,13120.47294136999,75.03298359000473,53555.05682784001 2023-01-21,10:35:13.000,21,11075590,12245,0,1674297312,13120.58072233,75.0259344599981,53555.04984072 2023-01-21,10:35:17.000,21,11075605,12605,0,1674297316,13120.60093126,75.04003272000409,53555.11971192 2023-01-21,10:35:21.000,21,11075572,12445,0,1674297320,13120.62114019,75.03298359000473,53555.21054448 2023-01-21,10:35:25.000,21,11075648,12405,0,1674297324,13120.62114019,75.0893766299996,53555.21054448 2023-01-21,10:35:29.000,21,11075587,12285,0,1674297328,13120.688503289995,75.0259344599981,53555.25945432 2023-01-21,10:35:33.000,21,11075576,12365,0,1674297332,13120.66155805,74.96249229000387,53555.2874028 2023-01-21,10:35:37.000,21,11075646,12325,0,1674297336,13120.749130079996,74.9554431600045,53555.34329976001 2023-01-21,10:35:41.000,21,11075620,12285,0,1674297340,13120.877119969991,74.92019751000043,53555.50400352 2023-01-21,10:35:45.000,21,11075566,12445,0,1674297344,13120.910801519996,74.91314838000108,53555.6018232 2023-01-21,10:35:49.000,21,11075565,12525,0,1674297348,13120.904065210001,74.89905012000236,53555.70663000001 2023-01-21,10:35:53.000,21,11075589,12205,0,1674297352,13120.917537829991,74.88495186000364,53555.734578480005 2023-01-21,10:35:57.000,21,11075600,12125,0,1674297356,13121.005109860002,74.82150969000213,53555.83938528 2023-01-21,10:36:01.000,21,11075575,12525,0,1674297360,13120.910801519996,74.84265708000021,53555.832398160004 2023-01-21,10:36:05.000,21,11075581,12365,0,1674297364,13120.917537829991,74.7439692600019,53555.89528224001 2023-01-21,10:36:09.000,21,11075588,12245,0,1674297368,13120.984900930001,74.69462534999911,53556.055986 2023-01-21,10:36:13.000,21,11075585,12285,0,1674297372,13121.079209269992,74.68757621999976,53556.16079280001 2023-01-21,10:36:17.000,21,11075614,12645,0,1674297376,13121.085945580002,74.63118318000488,53556.22367688 2023-01-21,10:36:21.000,21,11075593,12405,0,1674297380,13121.173517609997,74.61003578999953,53556.335470800004 2023-01-21,10:36:25.000,21,11075621,12525,0,1674297384,13121.207199160002,74.58888840000145,53556.46822608 2023-01-21,10:36:29.000,21,11075578,12365,0,1674297388,13121.288034879988,74.59593753000081,53556.59399424001 2023-01-21,10:36:33.000,21,11075604,12285,0,1674297392,13121.368870599988,74.63823231000424,53556.69880104 2023-01-21,10:36:37.000,21,11075591,12285,0,1674297396,13121.456442629998,74.69462534999911,53556.838543440004 2023-01-21,10:36:41.000,21,11075599,12325,0,1674297400,13121.537278349999,74.69462534999911,53556.92937600001 2023-01-21,10:36:45.000,21,11075576,12285,0,1674297404,13121.537278349999,74.73692013000255,53556.908414640006 2023-01-21,10:36:49.000,21,11075586,12525,0,1674297408,13121.746103959995,74.80741143000341,53557.027195680006 2023-01-21,10:36:53.000,21,11075572,12125,0,1674297412,13121.75957658,74.87085359999764,53557.16693808001 2023-01-21,10:36:57.000,21,11075588,12445,0,1674297416,13121.948193259996,74.9554431600045,53557.37655168 2023-01-21,10:37:01.000,21,11075601,12565,0,1674297420,13122.069446839996,75.06118011000217,53557.4883456 2023-01-21,10:37:05.000,21,11075574,12405,0,1674297424,13122.217645659992,75.18806444999791,53557.7328948 2023-01-21,10:37:09.000,21,11075604,12205,0,1674297428,13122.412998649997,75.29380140000285,53557.82372736 2023-01-21,10:37:13.000,21,11075572,12445,0,1674297432,13122.554461159998,75.39248922000115,53558.012379600004 2023-01-21,10:37:17.000,21,11075599,12565,0,1674297436,13122.675714739999,75.43478400000458,53558.15910912 2023-01-21,10:37:21.000,21,11075589,12445,0,1674297440,13122.823913559994,75.53347182000289,53558.21500608 2023-01-21,10:37:25.000,21,11075572,12565,0,1674297444,13123.086629649995,75.56166834000032,53558.48750376001 2023-01-21,10:37:29.000,21,11075593,12645,0,1674297448,13123.281982640001,75.66035615999863,53558.66916888 2023-01-21,10:37:33.000,21,11075552,12645,0,1674297452,13123.490808249997,75.72379833000014,53558.920705200006 2023-01-21,10:37:37.000,21,11075608,12325,0,1674297456,13123.558171349992,75.8436335400038,53559.10237032 2023-01-21,10:37:41.000,21,11075586,12445,0,1674297460,13123.800678509993,75.92117397000402,53559.43076496 2023-01-21,10:37:45.000,21,11075557,12325,0,1674297464,13123.96908625999,75.90707570999803,53559.6543528 2023-01-21,10:37:49.000,21,11075619,12485,0,1674297468,13124.164439249995,75.92117397000402,53559.88492776 2023-01-21,10:37:53.000,21,11075582,12285,0,1674297472,13124.41368271999,75.9423213600021,53560.05960576 2023-01-21,10:37:57.000,21,11075601,12445,0,1674297476,13124.656189879992,75.97051787999953,53560.248258 2023-01-21,10:38:01.000,21,11075574,12645,0,1674297480,13124.716816669992,76.01281266000296,53560.3880004 2023-01-21,10:38:05.000,21,11075549,12365,0,1674297484,13124.918905969993,76.0057635300036,53560.59062688001 2023-01-21,10:38:09.000,21,11075622,12645,0,1674297488,13125.087313719989,75.95641962000082,53560.82120184 2023-01-21,10:38:13.000,21,11075597,12445,0,1674297492,13125.20856729999,75.90707570999803,53561.12164800001 2023-01-21,10:38:17.000,21,11075616,12525,0,1674297496,13125.37023873999,75.80133876000036,53561.317287360005 2023-01-21,10:38:21.000,21,11075578,12685,0,1674297500,13125.57232803999,75.76609311000357,53561.6107464 2023-01-21,10:38:25.000,21,11075577,12325,0,1674297504,13125.693581619991,75.71674920000078,53561.701578960005 2023-01-21,10:38:29.000,21,11075559,12325,0,1674297508,13125.814835199992,75.68150355000398,53561.95311528 2023-01-21,10:38:33.000,21,11075602,12325,0,1674297512,13126.037133429993,75.66035615999863,53562.169716 2023-01-21,10:38:37.000,21,11075616,12245,0,1674297516,13126.117969149993,75.63920877000055,53562.41426520001 2023-01-21,10:38:41.000,21,11075571,12405,0,1674297520,13126.144914389988,75.63920877000055,53562.42823944 2023-01-21,10:38:45.000,21,11075593,12285,0,1674297524,13126.380685239994,75.57576659999904,53562.74265984 2023-01-21,10:38:49.000,21,11075635,12525,0,1674297528,13126.481729889994,75.52642269000353,53562.93829920001 2023-01-21,10:38:53.000,21,11075582,12125,0,1674297532,13126.65687395,75.47002965000138,53563.112977200006 2023-01-21,10:38:57.000,21,11075619,12805,0,1674297536,13126.704028119995,75.37134183000308,53563.259706720004 2023-01-21,10:39:01.000,21,11075576,12645,0,1674297540,13126.892644799991,75.26560487999814,53563.45534608 2023-01-21,10:39:05.000,21,11075568,12405,0,1674297544,13127.040843620001,75.19511358000454,53563.616049840006 2023-01-21,10:39:09.000,21,11075571,12205,0,1674297548,13127.108206719997,75.1387205400024,53563.82566344001 2023-01-21,10:39:13.000,21,11075576,12525,0,1674297552,13127.195778749992,75.04003272000409,53564.04226416001 2023-01-21,10:39:17.000,21,11075584,12525,0,1674297556,13127.303559710002,74.96954142000322,53564.168032320005 2023-01-21,10:39:21.000,21,11075639,11965,0,1674297560,13127.296823399993,74.94839402999787,53564.25187776 2023-01-21,10:39:25.000,21,11075585,12525,0,1674297564,13127.404604359988,74.84265708000021,53564.36367168 2023-01-21,10:39:29.000,21,11075591,12445,0,1674297568,13127.424813289988,74.81446056000277,53564.47546560001 2023-01-21,10:39:33.000,21,11075580,12565,0,1674297572,13127.391131739998,74.73692013000255,53564.49642696001 2023-01-21,10:39:37.000,21,11075606,12325,0,1674297576,13127.458494839993,74.68757621999976,53564.66411784001 2023-01-21,10:39:41.000,21,11075582,12325,0,1674297580,13127.519121629994,74.61708491999889,53564.789886000006 2023-01-21,10:39:45.000,21,11075595,12205,0,1674297584,13127.519121629994,74.55364275000466,53564.901679919996 2023-01-21,10:39:49.000,21,11075588,12325,0,1674297588,13127.546066869989,74.41266015000292,53564.92264128 2023-01-21,10:39:53.000,21,11075625,12445,0,1674297592,13127.566275799989,74.34921798000141,53564.97853824001 2023-01-21,10:39:57.000,21,11075614,12525,0,1674297596,13127.559539489994,74.22938276999776,53565.09731928001 2023-01-21,10:40:01.000,21,11075611,12325,0,1674297600,13127.519121629994,74.10249843000202,53565.11129352 2023-01-21,10:40:05.000,21,11075583,12445,0,1674297604,13127.498912699994,74.02495800000179,53565.07635792001 2023-01-21,10:40:09.000,21,11075597,12485,0,1674297608,13127.546066869989,73.91217192000477,53565.07635792001 2023-01-21,10:40:13.000,21,11075566,12445,0,1674297612,13127.485440079989,73.76414019000367,53565.09033216 2023-01-21,10:40:17.000,21,11075587,12645,0,1674297616,13127.505649009989,73.67955063000409,53565.11129352 2023-01-21,10:40:21.000,21,11075597,12485,0,1674297620,13127.498912699994,73.57381367999915,53565.223087440005 2023-01-21,10:40:25.000,21,11075624,12245,0,1674297624,13127.519121629994,73.41168368999934,53565.24404880001 2023-01-21,10:40:29.000,21,11075586,12325,0,1674297628,13127.552803179999,73.24250457000016,53565.223087440005 2023-01-21,10:40:33.000,21,11075567,12205,0,1674297632,13127.505649009989,73.08037458000035,53565.2091132 2023-01-21,10:40:37.000,21,11075554,12245,0,1674297636,13127.418076979993,72.91119546000118,53565.25802304 2023-01-21,10:40:41.000,21,11075628,12565,0,1674297640,13127.370922809998,72.77021285999945,53565.2091132 2023-01-21,10:40:45.000,21,11075594,12245,0,1674297644,13127.256405539993,72.65742678000242,53565.16719048001 2023-01-21,10:40:49.000,21,11075603,12205,0,1674297648,13127.310296019998,72.50939505000133,53565.24404880001 2023-01-21,10:40:53.000,21,11075584,12485,0,1674297652,13127.215987679992,72.3684124499996,53565.25103592 2023-01-21,10:40:57.000,21,11075543,12485,0,1674297656,13127.195778749992,72.25562637000257,53565.25103592 2023-01-21,10:41:01.000,21,11075588,12685,0,1674297660,13127.202515060002,72.14988942000491,53565.30693288 2023-01-21,10:41:05.000,21,11075584,12525,0,1674297664,13127.189042439997,72.03710334000061,53565.292958640006 2023-01-21,10:41:09.000,21,11075629,12125,0,1674297668,13127.182306130002,71.96661203999975,53565.292958640006 2023-01-21,10:41:13.000,21,11075574,12485,0,1674297672,13127.162097200002,71.82562943999801,53565.30693288 2023-01-21,10:41:17.000,21,11075561,12645,0,1674297676,13127.209251369997,71.74808900999778,53565.44667528 2023-01-21,10:41:21.000,21,11075594,12645,0,1674297680,13127.222723990002,71.71989249000035,53565.460649520006 2023-01-21,10:41:25.000,21,11075569,12365,0,1674297684,13127.209251369997,71.67759771000419,53565.36282984001 2023-01-21,10:41:29.000,21,11075587,12605,0,1674297688,13127.249669229997,71.60710641000333,53565.439688160004 2023-01-21,10:41:33.000,21,11075535,12565,0,1674297692,13127.269878159997,71.59300815000461,53565.390778320005 2023-01-21,10:41:37.000,21,11075596,12565,0,1674297696,13127.263141850002,71.55776250000054,53565.51654648 2023-01-21,10:41:41.000,21,11075560,12605,0,1674297700,13127.370922809998,71.45907468000223,53565.628340400006 2023-01-21,10:41:45.000,21,11075593,12285,0,1674297704,13127.397868049993,71.29694469000242,53565.663276 2023-01-21,10:41:49.000,21,11075608,12245,0,1674297708,13127.330504949998,71.1700603499994,53565.68423736 2023-01-21,10:41:53.000,21,11075610,12605,0,1674297712,13127.229460299997,71.05022514000302,53565.677250240005 2023-01-21,10:41:57.000,21,11075632,12565,0,1674297716,13127.047579929997,70.90924254000129,53565.607379040004 2023-01-21,10:42:01.000,21,11075605,12405,0,1674297720,13126.926326349996,70.7612108100002,53565.53052072001 2023-01-21,10:42:05.000,21,11075603,12245,0,1674297724,13126.69055549999,70.64842473000317,53565.404752559996 2023-01-21,10:42:09.000,21,11075589,12485,0,1674297728,13126.54909298999,70.50039300000208,53565.35584272 2023-01-21,10:42:13.000,21,11075580,12165,0,1674297732,13126.400894169994,70.35941040000034,53565.30693288 2023-01-21,10:42:17.000,21,11075613,12205,0,1674297736,13126.340267379994,70.26072258000204,53565.31392000001 2023-01-21,10:42:21.000,21,11075592,12405,0,1674297740,13126.252695349998,70.22547692999797,53565.25802304 2023-01-21,10:42:25.000,21,11075611,12405,0,1674297744,13126.185332249988,70.09859259000223,53565.16719048001 2023-01-21,10:42:29.000,21,11075549,12205,0,1674297748,13126.131441769998,70.0562978099988,53565.20212608 2023-01-21,10:42:33.000,21,11075622,12125,0,1674297752,13126.091023909998,70.0562978099988,53565.11129352 2023-01-21,10:42:37.000,21,11075546,12645,0,1674297756,13126.077551289993,70.10564172000159,53565.11828064001 2023-01-21,10:42:41.000,21,11075584,12565,0,1674297760,13125.976506639992,70.1197399800003,53564.92962840001 2023-01-21,10:42:45.000,21,11075598,12285,0,1674297764,13125.956297709992,70.13383823999902,53564.936615520004 2023-01-21,10:42:49.000,21,11075550,12525,0,1674297768,13125.963034020002,70.11269085000094,53564.90866704001 2023-01-21,10:42:53.000,21,11075606,12405,0,1674297772,13125.989979259997,69.99990477000392,53564.957576880006 2023-01-21,10:42:57.000,21,11075627,12485,0,1674297776,13126.023660810002,69.9223643400037,53564.92264128 2023-01-21,10:43:01.000,21,11075607,12485,0,1674297780,13126.010188189997,69.82367651999812,53565.02046096 2023-01-21,10:43:05.000,21,11075531,12445,0,1674297784,13125.902407230002,69.7743326100026,53564.97155112 2023-01-21,10:43:09.000,21,11075595,12445,0,1674297788,13125.767681029996,69.7108904400011,53564.88071856001 2023-01-21,10:43:13.000,21,11075580,12725,0,1674297792,13125.63969114,69.64744826999959,53564.85975720001 2023-01-21,10:43:17.000,21,11075602,12325,0,1674297796,13125.424129219995,69.65449739999895,53564.78289888001 2023-01-21,10:43:21.000,21,11075610,12565,0,1674297800,13125.215303609999,69.59105523000471,53564.69905344 2023-01-21,10:43:25.000,21,11075600,12285,0,1674297804,13125.080577409994,69.49236740999913,53564.6850792 2023-01-21,10:43:29.000,21,11075610,12485,0,1674297808,13124.905433350003,69.45007263000298,53564.57328528001 2023-01-21,10:43:33.000,21,11075570,12405,0,1674297812,13124.838070249993,69.3161391600006,53564.54533680001 2023-01-21,10:43:37.000,21,11075571,12285,0,1674297816,13124.696607739992,69.27384438000445,53564.41956864 2023-01-21,10:43:41.000,21,11075593,12325,0,1674297820,13124.730289289997,69.20335308000358,53564.48943984 2023-01-21,10:43:45.000,21,11075571,12565,0,1674297824,13124.649453569997,69.18220568999823,53564.47546560001 2023-01-21,10:43:49.000,21,11075639,12485,0,1674297828,13124.534936299991,69.16105830000015,53564.335723200005 2023-01-21,10:43:53.000,21,11075573,12325,0,1674297832,13124.582090470001,69.09761612999864,53564.41956864 2023-01-21,10:43:57.000,21,11075636,12605,0,1674297836,13124.507991059996,69.09761612999864,53564.335723200005 2023-01-21,10:44:01.000,21,11075553,12405,0,1674297840,13124.514727369991,69.13286178000271,53564.433542880004 2023-01-21,10:44:05.000,21,11075598,12405,0,1674297844,13124.447364269996,69.104665259998,53564.34271032 2023-01-21,10:44:09.000,21,11075559,12485,0,1674297848,13124.514727369991,69.08351786999992,53564.53834968 2023-01-21,10:44:13.000,21,11075618,12485,0,1674297852,13124.474309509991,69.118763520004,53564.47546560001 2023-01-21,10:44:17.000,21,11075583,12525,0,1674297856,13124.46083689,69.14696004000143,53564.41956864 2023-01-21,10:44:21.000,21,11075592,12445,0,1674297860,13124.433891649991,69.18220568999823,53564.5104012 2023-01-21,10:44:25.000,21,11075588,12445,0,1674297864,13124.42041903,69.15400917000079,53564.58725952 2023-01-21,10:44:29.000,21,11075587,12165,0,1674297868,13124.44062796,69.16105830000015,53564.54533680001 2023-01-21,10:44:33.000,21,11075587,12325,0,1674297872,13124.433891649991,69.21040221000294,53564.62918224 2023-01-21,10:44:37.000,21,11075595,12285,0,1674297876,13124.454100579991,69.23859873000038,53564.552323920005 2023-01-21,10:44:41.000,21,11075554,12565,0,1674297880,13124.534936299991,69.32318828999996,53564.720014800005 2023-01-21,10:44:45.000,21,11075580,12405,0,1674297884,13124.487782129996,69.35138481000467,53564.622195120006 2023-01-21,10:44:49.000,21,11075584,12325,0,1674297888,13124.582090470001,69.33728654999868,53564.70604056 2023-01-21,10:44:53.000,21,11075588,12605,0,1674297892,13124.669662499997,69.35843394000403,53564.7549504 2023-01-21,10:44:57.000,21,11075602,12565,0,1674297896,13124.689871429997,69.42187610999827,53564.81084736001 2023-01-21,10:45:01.000,21,11075599,12445,0,1674297900,13124.730289289997,69.39367959000083,53564.887705680005 2023-01-21,10:45:05.000,21,11075622,12565,0,1674297904,13124.696607739992,69.33728654999868,53564.92962840001 2023-01-21,10:45:09.000,21,11075577,12605,0,1674297908,13124.723552980002,69.33728654999868,53564.957576880006 2023-01-21,10:45:13.000,21,11075598,12285,0,1674297912,13124.737025599992,69.3161391600006,53564.99949960001 2023-01-21,10:45:17.000,21,11075589,12445,0,1674297916,13124.763970840002,69.33728654999868,53564.957576880006 2023-01-21,10:45:21.000,21,11075616,12485,0,1674297920,13124.750498219997,69.30204090000188,53564.94360264 2023-01-21,10:45:25.000,21,11075532,12405,0,1674297924,13124.811125009997,69.27384438000445,53564.92962840001 2023-01-21,10:45:29.000,21,11075597,12565,0,1674297928,13124.918905969993,69.22450047000166,53565.04840944001 2023-01-21,10:45:33.000,21,11075552,12485,0,1674297932,13124.898697039993,69.2526969899991,53565.06238368 2023-01-21,10:45:37.000,21,11075573,12445,0,1674297936,13124.999741689993,69.22450047000166,53565.14622912001 2023-01-21,10:45:41.000,21,11075586,12325,0,1674297940,13125.100786339994,69.18220568999823,53565.2789844 2023-01-21,10:45:45.000,21,11075589,12285,0,1674297944,13125.262457779994,69.18925482000486,53565.32789424 2023-01-21,10:45:49.000,21,11075562,12565,0,1674297948,13125.235512539999,69.12581265000335,53565.41173968001 2023-01-21,10:45:53.000,21,11075575,12725,0,1674297952,13125.2759304,69.13286178000271,53565.50257224001 2023-01-21,10:45:57.000,21,11075594,12685,0,1674297956,13125.31634826,69.15400917000079,53565.51654648 2023-01-21,10:46:01.000,21,11075639,12285,0,1674297960,13125.302875639994,69.13286178000271,53565.53750784 2023-01-21,10:46:05.000,21,11075616,12325,0,1674297964,13125.35002980999,69.16810742999951,53565.558469200005 2023-01-21,10:46:09.000,21,11075620,12485,0,1674297968,13125.343293499995,69.19630395000422,53565.5934048 2023-01-21,10:46:13.000,21,11075620,12365,0,1674297972,13125.464547079995,69.2174513400023,53565.775069920004 2023-01-21,10:46:17.000,21,11075605,12245,0,1674297976,13125.504964939995,69.23154960000102,53565.83795400001 2023-01-21,10:46:21.000,21,11075588,12445,0,1674297980,13125.57906435,69.2174513400023,53565.94974792 2023-01-21,10:46:25.000,21,11075599,12205,0,1674297984,13125.57232803999,69.2174513400023,53565.9776964 2023-01-21,10:46:29.000,21,11075622,12565,0,1674297988,13125.53864649,69.18220568999823,53566.00564488001 2023-01-21,10:46:33.000,21,11075560,12325,0,1674297992,13125.545382799995,69.18925482000486,53566.02660624 2023-01-21,10:46:37.000,21,11075608,12445,0,1674297996,13125.545382799995,69.15400917000079,53566.12442592001 2023-01-21,10:46:41.000,21,11075567,12525,0,1674298000,13125.45107445999,69.09761612999864,53566.03359336001 2023-01-21,10:46:45.000,21,11075579,12285,0,1674298004,13125.43760184,69.104665259998,53566.110451680004 2023-01-21,10:46:49.000,21,11075615,12525,0,1674298008,13125.32982087999,69.09056699999928,53566.012632000005 2023-01-21,10:46:53.000,21,11075562,12405,0,1674298012,13125.484756009995,69.02007569999842,53566.12442592001 2023-01-21,10:46:57.000,21,11075582,12285,0,1674298016,13125.444338149995,68.94958440000482,53566.180322880005 2023-01-21,10:47:01.000,21,11075591,12605,0,1674298020,13125.45781077,68.9072896200014,53566.25019408001 2023-01-21,10:47:05.000,21,11075596,12445,0,1674298024,13125.55211910999,68.91433875000075,53566.30609104 2023-01-21,10:47:09.000,21,11075580,12405,0,1674298028,13125.49149231999,68.8579457099986,53566.34102664001 2023-01-21,10:47:13.000,21,11075587,12685,0,1674298032,13125.53864649,68.8579457099986,53566.38993648001 2023-01-21,10:47:17.000,21,11075563,12245,0,1674298036,13125.57906435,68.8579457099986,53566.410897839996 2023-01-21,10:47:21.000,21,11075581,12245,0,1674298040,13125.61948221,68.81565093000245,53566.445833440004 2023-01-21,10:47:25.000,21,11075596,12245,0,1674298044,13125.61274589999,68.78745440999774,53566.445833440004 2023-01-21,10:47:29.000,21,11075604,12285,0,1674298048,13125.63969114,68.73811050000222,53566.50871752001 2023-01-21,10:47:33.000,21,11075582,12485,0,1674298052,13125.646427449996,68.73106137000286,53566.45282056 2023-01-21,10:47:37.000,21,11075622,12365,0,1674298056,13125.680109,68.660570070002,53566.66243416 2023-01-21,10:47:41.000,21,11075580,12325,0,1674298060,13125.774417339991,68.63237355000456,53566.746279599996 2023-01-21,10:47:45.000,21,11075627,12565,0,1674298064,13125.747472099996,68.6112261599992,53566.84409928001 2023-01-21,10:47:49.000,21,11075569,12445,0,1674298068,13125.760944720001,68.6112261599992,53566.851086400005 2023-01-21,10:47:53.000,21,11075615,12485,0,1674298072,13125.733999479991,68.57598051000241,53566.948906080004 2023-01-21,10:47:57.000,21,11075623,12725,0,1674298076,13125.666636379996,68.55483312000433,53566.92794472 2023-01-21,10:48:01.000,21,11075647,12285,0,1674298080,13125.585800659996,68.54073485999834,53566.92095760001 2023-01-21,10:48:05.000,21,11075566,12485,0,1674298084,13125.626218519996,68.4772926900041,53566.97685456 2023-01-21,10:48:09.000,21,11075578,12285,0,1674298088,13125.53191017999,68.52663659999962,53566.948906080004 2023-01-21,10:48:13.000,21,11075624,12725,0,1674298092,13125.61274589999,68.49139095000282,53566.969867440006 2023-01-21,10:48:17.000,21,11075582,12125,0,1674298096,13125.61274589999,68.45614529999875,53567.018777280005 2023-01-21,10:48:21.000,21,11075621,12405,0,1674298100,13125.720526860001,68.43499791000067,53567.137558320006 2023-01-21,10:48:25.000,21,11075610,12365,0,1674298104,13125.767681029996,68.39270313000452,53567.2004424 2023-01-21,10:48:29.000,21,11075589,12325,0,1674298108,13125.814835199992,68.37860486999853,53567.22140376 2023-01-21,10:48:33.000,21,11075583,12445,0,1674298112,13125.835044129992,68.35040835000109,53567.26332648 2023-01-21,10:48:37.000,21,11075562,12485,0,1674298116,13125.868725679997,68.36450660999981,53567.36114616 2023-01-21,10:48:41.000,21,11075608,12365,0,1674298120,13125.794626269992,68.37860486999853,53567.34717192001 2023-01-21,10:48:45.000,21,11075658,12405,0,1674298124,13125.754208409991,68.35745748000045,53567.36114616 2023-01-21,10:48:49.000,21,11075569,12365,0,1674298128,13125.747472099996,68.3151627000043,53567.403068880005 2023-01-21,10:48:53.000,21,11075577,12325,0,1674298132,13125.808098889996,68.27286792000086,53567.42403024001 2023-01-21,10:48:57.000,21,11075630,12285,0,1674298136,13125.808098889996,68.27286792000086,53567.48691432 2023-01-21,10:49:01.000,21,11075609,12405,0,1674298140,13125.936088779992,68.18122923000192,53567.62665672 2023-01-21,10:49:05.000,21,11075569,12525,0,1674298144,13126.030397119997,68.13893444999849,53567.67556656 2023-01-21,10:49:09.000,21,11075578,12725,0,1674298148,13126.016924499992,68.08959054000297,53567.71748928 2023-01-21,10:49:13.000,21,11075582,12325,0,1674298152,13126.043869740002,68.04729575999954,53567.82229608 2023-01-21,10:49:17.000,21,11075610,12485,0,1674298156,13126.091023909998,67.96270619999996,53567.89915440001 2023-01-21,10:49:21.000,21,11075618,12445,0,1674298160,13126.117969149993,67.89221489999909,53567.7943476 2023-01-21,10:49:25.000,21,11075606,12445,0,1674298164,13126.138178079993,67.78647795000143,53567.87819304001 2023-01-21,10:49:29.000,21,11075591,12565,0,1674298168,13126.178595939993,67.66664273999777,53567.94806424001 2023-01-21,10:49:33.000,21,11075604,12285,0,1674298172,13126.178595939993,67.55385666000075,53567.99697408001 2023-01-21,10:49:37.000,21,11075562,12485,0,1674298176,13126.232486419998,67.44107058000372,53568.12972936 2023-01-21,10:49:41.000,21,11075591,12365,0,1674298180,13126.326794759989,67.29303885000263,53568.20658768 2023-01-21,10:49:45.000,21,11075602,12405,0,1674298184,13126.347003689989,67.18730189999769,53568.25549752 2023-01-21,10:49:49.000,21,11075590,12485,0,1674298188,13126.40763047999,67.03927017000387,53568.28344600001 2023-01-21,10:49:53.000,21,11075587,12245,0,1674298192,13126.42783940999,66.9405823499983,53568.360304320006 2023-01-21,10:49:57.000,21,11075603,12365,0,1674298196,13126.42783940999,66.84894365999935,53568.43716264 2023-01-21,10:50:01.000,21,11075581,12685,0,1674298200,13126.40763047999,66.74320671000169,53568.46511112 2023-01-21,10:50:05.000,21,11075617,12765,0,1674298204,13126.414366789999,66.68681366999954,53568.507033840004 2023-01-21,10:50:09.000,21,11075584,12485,0,1674298208,13126.320058449994,66.58812585000123,53568.47209824001 2023-01-21,10:50:13.000,21,11075601,12285,0,1674298212,13126.293113209998,66.50353629000165,53568.59786640001 2023-01-21,10:50:17.000,21,11075577,12525,0,1674298216,13126.252695349998,66.44009412000014,53568.63978912001 2023-01-21,10:50:21.000,21,11075576,12365,0,1674298220,13126.185332249988,66.39075021000463,53568.68869896001 2023-01-21,10:50:25.000,21,11075594,12445,0,1674298224,13126.144914389988,66.3484554300012,53568.674724720004 2023-01-21,10:50:29.000,21,11075582,12445,0,1674298228,13126.111232839998,66.27796413000033,53568.75158304 2023-01-21,10:50:33.000,21,11075604,12285,0,1674298232,13125.949561399997,66.22157108999818,53568.72363456 2023-01-21,10:50:37.000,21,11075591,12605,0,1674298236,13125.915879849992,66.1651780500033,53568.66075048 2023-01-21,10:50:41.000,21,11075602,12565,0,1674298240,13125.821571510001,66.15107979000459,53568.625814880004 2023-01-21,10:50:45.000,21,11075626,12085,0,1674298244,13125.57906435,66.1369815299986,53568.53498232 2023-01-21,10:50:49.000,21,11075564,12485,0,1674298248,13125.484756009995,66.1017358800018,53568.61184064 2023-01-21,10:50:53.000,21,11075579,12245,0,1674298252,13125.403920289995,66.09468675000244,53568.5629308 2023-01-21,10:50:57.000,21,11075609,12685,0,1674298256,13125.343293499995,66.05944109999837,53568.59087928 2023-01-21,10:51:01.000,21,11075592,12245,0,1674298260,13125.302875639994,66.08763762000308,53568.5629308 2023-01-21,10:51:05.000,21,11075602,12685,0,1674298264,13125.235512539999,66.04534283999965,53568.646776240006 2023-01-21,10:51:09.000,21,11075585,12365,0,1674298268,13125.181622059994,66.0030480600035,53568.54895656001 2023-01-21,10:51:13.000,21,11075603,12365,0,1674298272,13125.134467889999,65.91140937000455,53568.54895656001 2023-01-21,10:51:17.000,21,11075594,12445,0,1674298276,13125.040159549993,65.8550163300024,53568.51402096 2023-01-21,10:51:21.000,21,11075587,12605,0,1674298280,13124.878488109993,65.79157416000089,53568.40222704001 2023-01-21,10:51:25.000,21,11075595,12405,0,1674298284,13124.824597630002,65.7069846000013,53568.4231884 2023-01-21,10:51:29.000,21,11075604,12405,0,1674298288,13124.669662499997,65.72108286000002,53568.40222704001 2023-01-21,10:51:33.000,21,11075609,12405,0,1674298292,13124.676398809992,65.65764068999852,53568.458124000004 2023-01-21,10:51:37.000,21,11075555,12445,0,1674298296,13124.575354159992,65.60124765000364,53568.38126568001 2023-01-21,10:51:41.000,21,11075552,12645,0,1674298300,13124.575354159992,65.62239504000172,53568.458124000004 2023-01-21,10:51:45.000,21,11075630,12405,0,1674298304,13124.541672610001,65.5448546100015,53568.43716264 2023-01-21,10:51:49.000,21,11075580,12485,0,1674298308,13124.487782129996,65.53075635000278,53568.38126568001 2023-01-21,10:51:53.000,21,11075566,12245,0,1674298312,13124.46083689,65.53780548000213,53568.41620128 2023-01-21,10:51:57.000,21,11075543,12525,0,1674298316,13124.427155339996,65.53780548000213,53568.479085360006 2023-01-21,10:52:01.000,21,11075566,12565,0,1674298320,13124.38000117,65.51665809000406,53568.44414976 2023-01-21,10:52:05.000,21,11075588,12285,0,1674298324,13124.35305592999,65.4955106999987,53568.45113688001 2023-01-21,10:52:09.000,21,11075607,12245,0,1674298328,13124.31937438,65.53780548000213,53568.36729144 2023-01-21,10:52:13.000,21,11075600,12405,0,1674298332,13124.23853866,65.57305112999893,53568.360304320006 2023-01-21,10:52:17.000,21,11075564,12125,0,1674298336,13124.29916545,65.62239504000172,53568.4231884 2023-01-21,10:52:21.000,21,11075574,12365,0,1674298340,13124.48104582,65.65764068999852,53568.5629308 2023-01-21,10:52:25.000,21,11075576,12485,0,1674298344,13124.474309509991,65.68583721000323,53568.59087928 2023-01-21,10:52:29.000,21,11075587,12205,0,1674298348,13124.48104582,65.76337764000345,53568.60485352 2023-01-21,10:52:33.000,21,11075585,12605,0,1674298352,13124.474309509991,65.86911459000112,53568.674724720004 2023-01-21,10:52:37.000,21,11075567,12245,0,1674298356,13124.46083689,65.89731110999855,53568.70966032 2023-01-21,10:52:41.000,21,11075594,12125,0,1674298360,13124.33958331,66.01714632000221,53568.58389216 2023-01-21,10:52:45.000,21,11075588,12365,0,1674298364,13124.35979224,66.11583414000052,53568.59087928 2023-01-21,10:52:49.000,21,11075595,12365,0,1674298368,13124.305901759995,66.2004237000001,53568.59786640001 2023-01-21,10:52:53.000,21,11075574,12365,0,1674298372,13124.35305592999,66.23566935000417,53568.7026732 2023-01-21,10:52:57.000,21,11075595,12645,0,1674298376,13124.33958331,66.32025891000376,53568.674724720004 2023-01-21,10:53:01.000,21,11075595,12405,0,1674298380,13124.427155339996,66.38370107999799,53568.73062168 2023-01-21,10:53:05.000,21,11075591,12285,0,1674298384,13124.474309509991,66.46124150999822,53568.70966032 2023-01-21,10:53:09.000,21,11075614,12365,0,1674298388,13124.501254750001,66.52468367999973,53568.80049288 2023-01-21,10:53:13.000,21,11075557,12525,0,1674298392,13124.582090470001,66.63042063000466,53568.793505760004 2023-01-21,10:53:17.000,21,11075586,12285,0,1674298396,13124.676398809992,66.70796106000489,53568.80049288 2023-01-21,10:53:21.000,21,11075562,12405,0,1674298400,13124.710080359997,66.79255062000448,53568.793505760004 2023-01-21,10:53:25.000,21,11075606,12525,0,1674298404,13124.790916079997,66.79959975000384,53568.85638984001 2023-01-21,10:53:29.000,21,11075616,12405,0,1674298408,13124.878488109993,66.8700910500047,53568.88433832001 2023-01-21,10:53:33.000,21,11075575,12285,0,1674298412,13125.026686929989,66.87714018000406,53568.85638984001 2023-01-21,10:53:37.000,21,11075556,12285,0,1674298416,13125.174885749999,66.9053367000015,53568.90529968001 2023-01-21,10:53:41.000,21,11075543,12485,0,1674298420,13125.35676612,66.89123844000278,53569.10792616 2023-01-21,10:53:45.000,21,11075625,12445,0,1674298424,13125.43086552999,66.84894365999935,53569.128887520004 2023-01-21,10:53:49.000,21,11075588,12685,0,1674298428,13125.55211910999,66.86304191999807,53569.198758720006 2023-01-21,10:53:53.000,21,11075594,12245,0,1674298432,13125.653163759991,66.86304191999807,53569.24068144001 2023-01-21,10:53:57.000,21,11075561,12645,0,1674298436,13125.767681029996,66.86304191999807,53569.27561704 2023-01-21,10:54:01.000,21,11075578,12485,0,1674298440,13125.740735790001,66.8700910500047,53569.16382312 2023-01-21,10:54:05.000,21,11075579,12565,0,1674298444,13125.909143539997,66.81369801000255,53569.2616428 2023-01-21,10:54:09.000,21,11075549,12525,0,1674298448,13125.942825090002,66.82779627000127,53569.296578400004 2023-01-21,10:54:13.000,21,11075600,12285,0,1674298452,13126.138178079993,66.78550148999784,53569.464269280004 2023-01-21,10:54:17.000,21,11075594,12245,0,1674298456,13126.165123319988,66.7573049700004,53569.4712564 2023-01-21,10:54:21.000,21,11075572,12205,0,1674298460,13126.279640589994,66.6586171500021,53569.5411276 2023-01-21,10:54:25.000,21,11075565,12365,0,1674298464,13126.279640589994,66.67271541000082,53569.59003744 2023-01-21,10:54:29.000,21,11075583,12765,0,1674298468,13126.333531069999,66.61632236999867,53569.652921520006 2023-01-21,10:54:33.000,21,11075594,12485,0,1674298472,13126.380685239994,66.58107672000187,53569.680870000004 2023-01-21,10:54:37.000,21,11075594,12325,0,1674298476,13126.414366789999,66.55288020000444,53569.74375408001 2023-01-21,10:54:41.000,21,11075594,12445,0,1674298480,13126.387421549989,66.58812585000123,53569.750741200005 2023-01-21,10:54:45.000,21,11075569,12485,0,1674298484,13126.367212619989,66.57402759000252,53569.701831360006 2023-01-21,10:54:49.000,21,11075634,12445,0,1674298488,13126.340267379994,66.62337149999803,53569.74375408001 2023-01-21,10:54:53.000,21,11075570,12565,0,1674298492,13126.347003689989,66.60222410999995,53569.820612400006 2023-01-21,10:54:57.000,21,11075583,12485,0,1674298496,13126.272904279998,66.59517498000059,53569.799651040004 2023-01-21,10:55:01.000,21,11075605,12245,0,1674298500,13126.373948929999,66.61632236999867,53569.89747072 2023-01-21,10:55:05.000,21,11075622,12525,0,1674298504,13126.360476309994,66.63042063000466,53569.95336768 2023-01-21,10:55:09.000,21,11075596,12365,0,1674298508,13126.387421549989,66.64451889000338,53569.918432080005 2023-01-21,10:55:13.000,21,11075573,12405,0,1674298512,13126.400894169994,66.67976454000018,53569.93939344001 2023-01-21,10:55:17.000,21,11075556,12445,0,1674298516,13126.373948929999,66.64451889000338,53569.96035480001 2023-01-21,10:55:21.000,21,11075608,12405,0,1674298520,13126.387421549989,66.65156802000274,53570.02323888 2023-01-21,10:55:25.000,21,11075601,12445,0,1674298524,13126.380685239994,66.64451889000338,53569.98131616001 2023-01-21,10:55:29.000,21,11075570,12405,0,1674298528,13126.326794759989,66.60222410999995,53569.96035480001 2023-01-21,10:55:33.000,21,11075607,12285,0,1674298532,13126.252695349998,66.61632236999867,53569.97432904 2023-01-21,10:55:37.000,21,11075604,12285,0,1674298536,13126.347003689989,66.60927323999931,53570.07913584001 2023-01-21,10:55:41.000,21,11075599,12365,0,1674298540,13126.353739999999,66.56697846000316,53570.05817448001 2023-01-21,10:55:45.000,21,11075597,12605,0,1674298544,13126.340267379994,66.60927323999931,53570.12105856 2023-01-21,10:55:49.000,21,11075595,12605,0,1674298548,13126.347003689989,66.64451889000338,53570.16298128 2023-01-21,10:55:53.000,21,11075594,12365,0,1674298552,13126.380685239994,66.68681366999954,53570.14900704001 2023-01-21,10:55:57.000,21,11075634,12365,0,1674298556,13126.353739999999,66.7573049700004,53570.07913584001 2023-01-21,10:56:01.000,21,11075590,12245,0,1674298560,13126.286376899989,66.82074714000191,53570.09311008 2023-01-21,10:56:05.000,21,11075608,12685,0,1674298564,13126.232486419998,66.8700910500047,53570.10708432001 2023-01-21,10:56:09.000,21,11075536,12325,0,1674298568,13126.165123319988,66.8700910500047,53570.04420024 2023-01-21,10:56:13.000,21,11075561,12365,0,1674298572,13126.185332249988,66.85599278999871,53570.07913584001 2023-01-21,10:56:17.000,21,11075620,12485,0,1674298576,13126.185332249988,66.82074714000191,53570.05817448001 2023-01-21,10:56:21.000,21,11075526,12485,0,1674298580,13126.192068559998,66.75025584000105,53570.086122960005 2023-01-21,10:56:25.000,21,11075551,12565,0,1674298584,13126.165123319988,66.70796106000489,53570.00926464001 2023-01-21,10:56:29.000,21,11075518,12525,0,1674298588,13126.131441769998,66.6938627999989,53570.00926464001 2023-01-21,10:56:33.000,21,11075611,12485,0,1674298592,13126.030397119997,66.67976454000018,53569.96035480001 2023-01-21,10:56:37.000,21,11075574,12445,0,1674298596,13126.050606049997,66.6938627999989,53569.93939344001 2023-01-21,10:56:41.000,21,11075585,12285,0,1674298600,13125.895670919992,66.70796106000489,53569.799651040004 2023-01-21,10:56:45.000,21,11075551,12565,0,1674298604,13125.949561399997,66.64451889000338,53569.81362528001 2023-01-21,10:56:49.000,21,11075623,12245,0,1674298608,13125.888934609997,66.6938627999989,53569.72977984 2023-01-21,10:56:53.000,21,11075606,12445,0,1674298612,13125.989979259997,66.70796106000489,53569.79266392001 2023-01-21,10:56:57.000,21,11075579,12325,0,1674298616,13125.963034020002,66.74320671000169,53569.77868968 2023-01-21,10:57:01.000,21,11075566,12445,0,1674298620,13126.010188189997,66.79959975000384,53569.84157376001 2023-01-21,10:57:05.000,21,11075578,12645,0,1674298624,13125.969770329997,66.89123844000278,53569.80663816 2023-01-21,10:57:09.000,21,11075613,12525,0,1674298628,13125.983242950002,66.92648408999958,53569.74375408001 2023-01-21,10:57:13.000,21,11075595,12485,0,1674298632,13126.064078670002,66.97582800000237,53569.72279272001 2023-01-21,10:57:17.000,21,11075530,12645,0,1674298636,13126.117969149993,66.96172974000365,53569.77868968 2023-01-21,10:57:21.000,21,11075587,12605,0,1674298640,13126.064078670002,67.0040245199998,53569.750741200005 2023-01-21,10:57:25.000,21,11075609,12485,0,1674298644,13126.097760219993,67.01812277999852,53569.70881848 2023-01-21,10:57:29.000,21,11075554,12445,0,1674298648,13126.117969149993,67.07451582000067,53569.63894728 2023-01-21,10:57:33.000,21,11075636,12245,0,1674298652,13126.124705460003,67.05336843000259,53569.65990864 2023-01-21,10:57:37.000,21,11075569,12525,0,1674298656,13126.165123319988,67.06041756000195,53569.65990864 2023-01-21,10:57:41.000,21,11075589,12805,0,1674298660,13126.232486419998,66.99697539000044,53569.72977984 2023-01-21,10:57:45.000,21,11075581,12245,0,1674298664,13126.171859629998,67.02517190999788,53569.69484424001 2023-01-21,10:57:49.000,21,11075608,12365,0,1674298668,13126.117969149993,66.99697539000044,53569.69484424001 2023-01-21,10:57:53.000,21,11075590,12165,0,1674298672,13126.124705460003,66.98287713000173,53569.63894728 2023-01-21,10:57:57.000,21,11075567,12365,0,1674298676,13126.124705460003,67.0040245199998,53569.65990864 2023-01-21,10:58:01.000,21,11075593,12285,0,1674298680,13126.057342359993,67.01812277999852,53569.61798592 2023-01-21,10:58:05.000,21,11075595,12085,0,1674298684,13126.037133429993,67.05336843000259,53569.50619200001 2023-01-21,10:58:09.000,21,11075648,12285,0,1674298688,13126.091023909998,67.03927017000387,53569.61798592 2023-01-21,10:58:13.000,21,11075599,12365,0,1674298692,13126.043869740002,67.01812277999852,53569.534140480006 2023-01-21,10:58:17.000,21,11075609,12325,0,1674298696,13126.070814979998,67.01812277999852,53569.485230640006 2023-01-21,10:58:21.000,21,11075556,12525,0,1674298700,13126.064078670002,66.99697539000044,53569.5411276 2023-01-21,10:58:25.000,21,11075586,12565,0,1674298704,13126.057342359993,66.98992626000108,53569.5411276 2023-01-21,10:58:29.000,21,11075577,12365,0,1674298708,13126.111232839998,66.99697539000044,53569.55510184001 2023-01-21,10:58:33.000,21,11075594,12445,0,1674298712,13126.050606049997,66.99697539000044,53569.56208896 2023-01-21,10:58:37.000,21,11075605,12205,0,1674298716,13126.043869740002,67.03927017000387,53569.57606320001 2023-01-21,10:58:41.000,21,11075611,12445,0,1674298720,13125.949561399997,67.1027123399981,53569.485230640006 2023-01-21,10:58:45.000,21,11075571,12565,0,1674298724,13125.976506639992,67.06746669000131,53569.47824352001 2023-01-21,10:58:49.000,21,11075640,12485,0,1674298728,13125.949561399997,67.05336843000259,53569.44330792 2023-01-21,10:58:53.000,21,11075614,12605,0,1674298732,13125.922616160002,67.02517190999788,53569.4013852 2023-01-21,10:58:57.000,21,11075573,12445,0,1674298736,13125.956297709992,66.968778870003,53569.43632080001 2023-01-21,10:59:01.000,21,11075561,12485,0,1674298740,13126.057342359993,66.968778870003,53569.485230640006 2023-01-21,10:59:05.000,21,11075591,12285,0,1674298744,13126.117969149993,66.91238583000086,53569.464269280004 2023-01-21,10:59:09.000,21,11075583,12365,0,1674298748,13126.205541179988,66.89828757000214,53569.45728216001 2023-01-21,10:59:13.000,21,11075577,12445,0,1674298752,13126.272904279998,66.87714018000406,53569.47824352001 2023-01-21,10:59:17.000,21,11075592,12405,0,1674298756,13126.279640589994,66.84189452999999,53569.485230640006 2023-01-21,10:59:21.000,21,11075583,12645,0,1674298760,13126.245959039989,66.78550148999784,53569.44330792 2023-01-21,10:59:25.000,21,11075627,12485,0,1674298764,13126.272904279998,66.70796106000489,53569.45029504 2023-01-21,10:59:29.000,21,11075550,12565,0,1674298768,13126.320058449994,66.59517498000059,53569.37343672 2023-01-21,10:59:33.000,21,11075601,12285,0,1674298772,13126.320058449994,66.63042063000466,53569.42933368 2023-01-21,10:59:37.000,21,11075579,12685,0,1674298776,13126.347003689989,66.55288020000444,53569.42234656 2023-01-21,10:59:41.000,21,11075605,12205,0,1674298780,13126.44804833999,66.51763455000037,53569.55510184001 2023-01-21,10:59:45.000,21,11075603,12645,0,1674298784,13126.501938819994,66.50353629000165,53569.56907608 2023-01-21,10:59:49.000,21,11075554,12285,0,1674298788,13126.562565609995,66.43304499000078,53569.534140480006 2023-01-21,10:59:53.000,21,11075563,12245,0,1674298792,13126.60971977999,66.41894673000206,53569.57606320001 2023-01-21,10:59:57.000,21,11075586,12165,0,1674298796,13126.62992870999,66.39075021000463,53569.57606320001 2023-01-21,11:00:01.000,21,11075599,12605,0,1674298800,13126.61645609,66.33435717000248,53569.56907608 2023-01-21,11:00:05.000,21,11075632,12645,0,1674298804,13126.602983469995,66.37665194999863,53569.62497304001 2023-01-21,11:00:09.000,21,11075614,12285,0,1674298808,13126.62992870999,66.40484847000334,53569.56907608 2023-01-21,11:00:13.000,21,11075603,12285,0,1674298812,13126.5558293,66.40484847000334,53569.54811472 2023-01-21,11:00:17.000,21,11075555,12525,0,1674298816,13126.61645609,66.40484847000334,53569.6109988 2023-01-21,11:00:21.000,21,11075611,12365,0,1674298820,13126.67708288,66.4118976000027,53569.631960160004 2023-01-21,11:00:25.000,21,11075581,12365,0,1674298824,13126.663610259995,66.39075021000463,53569.62497304001 2023-01-21,11:00:29.000,21,11075607,12325,0,1674298828,13126.67034656999,66.33435717000248,53569.66689576 2023-01-21,11:00:33.000,21,11075579,12525,0,1674298832,13126.73770967,66.3484554300012,53569.62497304001 2023-01-21,11:00:37.000,21,11075589,12565,0,1674298836,13126.71076442999,66.32730804000312,53569.68785712 2023-01-21,11:00:41.000,21,11075628,12445,0,1674298840,13126.57603823,66.32730804000312,53569.52715336001 2023-01-21,11:00:45.000,21,11075547,12405,0,1674298844,13126.65013763999,66.27091500000097,53569.59003744 2023-01-21,11:00:49.000,21,11075559,12245,0,1674298848,13126.51541144,66.26386587000161,53569.534140480006 2023-01-21,11:00:53.000,21,11075609,12485,0,1674298852,13126.49520251,66.23566935000417,53569.56208896 2023-01-21,11:00:57.000,21,11075595,12405,0,1674298856,13126.421103099994,66.24271848000353,53569.42234656 2023-01-21,11:01:01.000,21,11075646,12485,0,1674298860,13126.481729889994,66.19337457000074,53569.50619200001 2023-01-21,11:01:05.000,21,11075611,12205,0,1674298864,13126.461520959994,66.22862022000481,53569.49221776 2023-01-21,11:01:09.000,21,11075587,12285,0,1674298868,13126.400894169994,66.17927631000202,53569.52016624 2023-01-21,11:01:13.000,21,11075572,12565,0,1674298872,13126.421103099994,66.18632544000138,53569.42933368 2023-01-21,11:01:17.000,21,11075619,12485,0,1674298876,13126.400894169994,66.20747282999946,53569.43632080001 2023-01-21,11:01:21.000,21,11075592,12125,0,1674298880,13126.306585829989,66.19337457000074,53569.331514 2023-01-21,11:01:25.000,21,11075556,12285,0,1674298884,13126.333531069999,66.15107979000459,53569.345488240004 2023-01-21,11:01:29.000,21,11075605,12525,0,1674298888,13126.272904279998,66.15107979000459,53569.35946248001 2023-01-21,11:01:33.000,21,11075540,12285,0,1674298892,13126.232486419998,66.17927631000202,53569.31055264001 2023-01-21,11:01:37.000,21,11075577,12645,0,1674298896,13126.192068559998,66.11583414000052,53569.31055264001 2023-01-21,11:01:41.000,21,11075583,12605,0,1674298900,13126.266167969989,66.12288326999987,53569.28959128001 2023-01-21,11:01:45.000,21,11075572,12485,0,1674298904,13126.313322139998,66.09468675000244,53569.317539760006 2023-01-21,11:01:49.000,21,11075610,12365,0,1674298908,13126.266167969989,66.12993239999923,53569.317539760006 2023-01-21,11:01:53.000,21,11075605,12285,0,1674298912,13126.326794759989,66.09468675000244,53569.31055264001 2023-01-21,11:01:57.000,21,11075592,12605,0,1674298916,13126.299849519994,66.11583414000052,53569.35946248001 2023-01-21,11:02:01.000,21,11075600,12445,0,1674298920,13126.306585829989,66.1017358800018,53569.30356552 2023-01-21,11:02:05.000,21,11075593,12325,0,1674298924,13126.239222729993,66.11583414000052,53569.26862992001 2023-01-21,11:02:09.000,21,11075629,12525,0,1674298928,13126.313322139998,66.11583414000052,53569.296578400004 2023-01-21,11:02:13.000,21,11075539,12685,0,1674298932,13126.347003689989,66.05239196999901,53569.30356552 2023-01-21,11:02:17.000,21,11075621,12205,0,1674298936,13126.50867512999,66.03124458000093,53569.39439808 2023-01-21,11:02:21.000,21,11075629,12285,0,1674298940,13126.59624716,66.0030480600035,53569.47824352001 2023-01-21,11:02:25.000,21,11075617,12285,0,1674298944,13126.67708288,65.9537041500007,53569.47824352001 2023-01-21,11:02:29.000,21,11075556,12365,0,1674298948,13126.77139121999,65.91140937000455,53569.52016624 2023-01-21,11:02:33.000,21,11075589,12485,0,1674298952,13126.83875432,65.94665502000134,53569.54811472 2023-01-21,11:02:37.000,21,11075610,12485,0,1674298956,13126.89938111,65.88321284999984,53569.60401168001 2023-01-21,11:02:41.000,21,11075573,12485,0,1674298960,13126.933062659991,65.87616372000048,53569.52715336001 2023-01-21,11:02:45.000,21,11075576,12325,0,1674298964,13127.040843620001,65.87616372000048,53569.67388288001 2023-01-21,11:02:49.000,21,11075608,12485,0,1674298968,13127.121679340002,65.8550163300024,53569.75772832 2023-01-21,11:02:53.000,21,11075615,12205,0,1674298972,13127.195778749992,65.83386894000432,53569.84157376001 2023-01-21,11:02:57.000,21,11075571,12605,0,1674298976,13127.182306130002,65.80567241999961,53569.799651040004 2023-01-21,11:03:01.000,21,11075587,12445,0,1674298980,13127.310296019998,65.76337764000345,53569.93939344001 2023-01-21,11:03:05.000,21,11075590,12325,0,1674298984,13127.364186499988,65.77747590000217,53569.967341920004 2023-01-21,11:03:09.000,21,11075603,12365,0,1674298988,13127.384395429988,65.73518111999874,53570.04420024 2023-01-21,11:03:13.000,21,11075596,12285,0,1674298992,13127.505649009989,65.76337764000345,53570.02323888 2023-01-21,11:03:17.000,21,11075595,12485,0,1674298996,13127.498912699994,65.68583721000323,53570.07913584001 2023-01-21,11:03:21.000,21,11075602,12565,0,1674299000,13127.471967459998,65.62944417000108,53570.16298128 2023-01-21,11:03:25.000,21,11075586,12485,0,1674299004,13127.471967459998,65.7069846000013,53570.0651616 2023-01-21,11:03:29.000,21,11075619,12365,0,1674299008,13127.546066869989,65.67173895000451,53570.183942640004 2023-01-21,11:03:33.000,21,11075566,12285,0,1674299012,13127.546066869989,65.68583721000323,53570.16298128 2023-01-21,11:03:37.000,21,11075602,12325,0,1674299016,13127.552803179999,65.69288634000259,53570.27477520001 2023-01-21,11:03:41.000,21,11075595,12525,0,1674299020,13127.64711151999,65.67173895000451,53570.351633520004 2023-01-21,11:03:45.000,21,11075576,12445,0,1674299024,13127.721210929994,65.65059155999916,53570.36560776001 2023-01-21,11:03:49.000,21,11075571,12445,0,1674299028,13127.802046649995,65.62944417000108,53570.46342744001 2023-01-21,11:03:53.000,21,11075579,12245,0,1674299032,13127.903091299995,65.62239504000172,53570.48438880001 2023-01-21,11:03:57.000,21,11075590,12365,0,1674299036,13127.99739964,65.60124765000364,53570.54727288 2023-01-21,11:04:01.000,21,11075598,12365,0,1674299040,13128.01087225999,65.58714938999765,53570.52631152 2023-01-21,11:04:05.000,21,11075526,12485,0,1674299044,13128.01087225999,65.56600199999957,53570.55426 2023-01-21,11:04:09.000,21,11075629,12565,0,1674299048,13128.01760857,65.57305112999893,53570.589195600005 2023-01-21,11:04:13.000,21,11075559,12245,0,1674299052,13127.983927019995,65.52370722000342,53570.589195600005 2023-01-21,11:04:17.000,21,11075603,12605,0,1674299056,13127.99739964,65.43911766000383,53570.66605392 2023-01-21,11:04:21.000,21,11075600,12365,0,1674299060,13128.05129011999,65.40387200999976,53570.71496376 2023-01-21,11:04:25.000,21,11075550,12325,0,1674299064,13128.084971669996,65.26288940999802,53570.72893800001 2023-01-21,11:04:29.000,21,11075550,12565,0,1674299068,13128.05802643,65.20649637000315,53570.77784784001 2023-01-21,11:04:33.000,21,11075596,12645,0,1674299072,13128.0378175,65.10780855000485,53570.74291224 2023-01-21,11:04:37.000,21,11075551,12245,0,1674299076,13127.99066332999,65.01616985999863,53570.70098952001 2023-01-21,11:04:41.000,21,11075600,12325,0,1674299080,13127.86940974999,64.95977682000375,53570.61015696001 2023-01-21,11:04:45.000,21,11075620,12645,0,1674299084,13127.79531034,64.86108899999817,53570.60316984 2023-01-21,11:04:49.000,21,11075543,12525,0,1674299088,13127.721210929994,64.81879422000202,53570.56823424 2023-01-21,11:04:53.000,21,11075596,12485,0,1674299092,13127.74815616999,64.8399416100001,53570.59618272 2023-01-21,11:04:57.000,21,11075577,12645,0,1674299096,13127.72794723999,64.83289248000074,53570.61714408 2023-01-21,11:05:01.000,21,11075621,12565,0,1674299100,13127.70773830999,64.81879422000202,53570.67304104 2023-01-21,11:05:05.000,21,11075578,12485,0,1674299104,13127.721210929994,64.81174509000266,53570.63111832001 2023-01-21,11:05:09.000,21,11075567,12125,0,1674299108,13127.72794723999,64.86108899999817,53570.70098952001 2023-01-21,11:05:13.000,21,11075610,12525,0,1674299112,13127.75489248,64.86108899999817,53570.67304104 2023-01-21,11:05:17.000,21,11075623,12565,0,1674299116,13127.761628789995,64.86813813000481,53570.67304104 2023-01-21,11:05:21.000,21,11075604,12485,0,1674299120,13127.68752937999,64.8399416100001,53570.59618272 2023-01-21,11:05:25.000,21,11075556,12565,0,1674299124,13127.741419859994,64.86813813000481,53570.65207968001 2023-01-21,11:05:29.000,21,11075609,12325,0,1674299128,13127.721210929994,64.87518726000417,53570.659066800006 2023-01-21,11:05:33.000,21,11075608,12645,0,1674299132,13127.71447462,64.9033837800016,53570.66605392 2023-01-21,11:05:37.000,21,11075550,12565,0,1674299136,13127.77510141,64.9386294299984,53570.687015280004 2023-01-21,11:05:41.000,21,11075560,12645,0,1674299140,13127.78857402999,64.95977682000375,53570.7638736 2023-01-21,11:05:45.000,21,11075584,12405,0,1674299144,13127.761628789995,64.98092421000183,53570.74989936001 2023-01-21,11:05:49.000,21,11075561,12485,0,1674299148,13127.80878295999,65.00912072999927,53570.756886480005 2023-01-21,11:05:53.000,21,11075602,12525,0,1674299152,13127.802046649995,65.00207159999991,53570.77784784001 2023-01-21,11:05:57.000,21,11075580,12205,0,1674299156,13127.86940974999,65.06551377000142,53570.81278344 2023-01-21,11:06:01.000,21,11075598,12365,0,1674299160,13127.85593713,65.12895594000292,53570.7638736 2023-01-21,11:06:05.000,21,11075557,12365,0,1674299164,13127.89635499,65.150103330001,53570.81977056001 2023-01-21,11:06:09.000,21,11075576,12285,0,1674299168,13127.842464509995,65.20649637000315,53570.7638736 2023-01-21,11:06:13.000,21,11075571,12485,0,1674299172,13127.82899188999,65.23469289000059,53570.73592512 2023-01-21,11:06:17.000,21,11075611,12605,0,1674299176,13127.79531034,65.34042983999825,53570.72893800001 2023-01-21,11:06:21.000,21,11075574,12365,0,1674299180,13127.882882369995,65.35452810000425,53570.81977056001 2023-01-21,11:06:25.000,21,11075567,12205,0,1674299184,13127.97719071,65.3968228800004,53570.903616 2023-01-21,11:06:29.000,21,11075547,12285,0,1674299188,13128.03108118999,65.44616679000319,53570.95252584 2023-01-21,11:06:33.000,21,11075599,12365,0,1674299192,13128.09844429,65.50255982999806,53570.96650008001 2023-01-21,11:06:37.000,21,11075599,12485,0,1674299196,13128.212961559992,65.50255982999806,53571.07130688 2023-01-21,11:06:41.000,21,11075556,12365,0,1674299200,13128.266852039997,65.57305112999893,53571.02938416 2023-01-21,11:06:45.000,21,11075605,12485,0,1674299204,13128.367896689997,65.62239504000172,53571.07130688 2023-01-21,11:06:49.000,21,11075601,12245,0,1674299208,13128.529568129998,65.67173895000451,53571.10624248 2023-01-21,11:06:53.000,21,11075600,12365,0,1674299212,13128.590194919998,65.72813198999938,53571.12720384 2023-01-21,11:06:57.000,21,11075544,12365,0,1674299216,13128.738393739994,65.68583721000323,53571.29489472 2023-01-21,11:07:01.000,21,11075566,12525,0,1674299220,13128.82596576999,65.67878808000387,53571.41367576 2023-01-21,11:07:05.000,21,11075575,12365,0,1674299224,13128.819229459994,65.62944417000108,53571.45559848 2023-01-21,11:07:09.000,21,11075626,12445,0,1674299228,13128.86638362999,65.60124765000364,53571.525469680004 2023-01-21,11:07:13.000,21,11075603,12285,0,1674299232,13128.92701041999,65.48846156999934,53571.595340880005 2023-01-21,11:07:17.000,21,11075523,12485,0,1674299236,13128.900065179994,65.41797026999848,53571.58136664 2023-01-21,11:07:21.000,21,11075621,12205,0,1674299240,13128.82596576999,65.36862636000296,53571.62328936 2023-01-21,11:07:25.000,21,11075591,12405,0,1674299244,13128.778811599994,65.30518419000146,53571.60931512 2023-01-21,11:07:29.000,21,11075527,12405,0,1674299248,13128.684503259989,65.23469289000059,53571.53944392001 2023-01-21,11:07:33.000,21,11075581,12645,0,1674299252,13128.576722299993,65.17829984999844,53571.595340880005 2023-01-21,11:07:37.000,21,11075626,12565,0,1674299256,13128.549777059998,65.17125071999908,53571.65123784 2023-01-21,11:07:41.000,21,11075565,12565,0,1674299260,13128.529568129998,65.22059463000187,53571.665212080006 2023-01-21,11:07:45.000,21,11075642,12605,0,1674299264,13128.435259789992,65.2981350600021,53571.65123784 2023-01-21,11:07:49.000,21,11075542,12605,0,1674299268,13128.314006209992,65.34042983999825,53571.65123784 2023-01-21,11:07:53.000,21,11075588,12485,0,1674299272,13128.199488940001,65.45321592000255,53571.60931512 2023-01-21,11:07:57.000,21,11075575,12285,0,1674299276,13128.199488940001,65.52370722000342,53571.63726360001 2023-01-21,11:08:01.000,21,11075577,12205,0,1674299280,13128.145598459996,65.608296780003,53571.595340880005 2023-01-21,11:08:05.000,21,11075572,12485,0,1674299284,13128.07823536,65.6435424299998,53571.595340880005 2023-01-21,11:08:09.000,21,11075591,12245,0,1674299288,13128.11865322,65.77042677000281,53571.57437952 2023-01-21,11:08:13.000,21,11075597,12805,0,1674299292,13128.111916909991,65.88321284999984,53571.57437952 2023-01-21,11:08:17.000,21,11075584,12325,0,1674299296,13128.084971669996,65.96075328000006,53571.57437952 2023-01-21,11:08:21.000,21,11075600,12485,0,1674299300,13128.05802643,66.0030480600035,53571.56739240001 2023-01-21,11:08:25.000,21,11075547,12565,0,1674299304,13128.044553809996,66.01714632000221,53571.63726360001 2023-01-21,11:08:29.000,21,11075564,12245,0,1674299308,13127.943509159995,66.06649022999773,53571.56040528 2023-01-21,11:08:33.000,21,11075586,12525,0,1674299312,13127.89635499,66.12993239999923,53571.55341816 2023-01-21,11:08:37.000,21,11075595,12485,0,1674299316,13127.842464509995,66.17222718000266,53571.48354696 2023-01-21,11:08:41.000,21,11075577,12405,0,1674299320,13127.72794723999,66.24271848000353,53571.378740160006 2023-01-21,11:08:45.000,21,11075593,12605,0,1674299324,13127.660584139994,66.22862022000481,53571.2879076 2023-01-21,11:08:49.000,21,11075572,12405,0,1674299328,13127.599957349994,66.27796413000033,53571.18310080001 2023-01-21,11:08:53.000,21,11075591,12405,0,1674299332,13127.552803179999,66.27796413000033,53571.23899776 2023-01-21,11:08:57.000,21,11075611,12565,0,1674299336,13127.579748419994,66.27796413000033,53571.20406216001 2023-01-21,11:09:01.000,21,11075619,12245,0,1674299340,13127.552803179999,66.27796413000033,53571.10624248 2023-01-21,11:09:05.000,21,11075620,12485,0,1674299344,13127.546066869989,66.22862022000481,53571.11322960001 2023-01-21,11:09:09.000,21,11075619,12485,0,1674299348,13127.519121629994,66.14403065999795,53571.07130688 2023-01-21,11:09:13.000,21,11075609,12445,0,1674299352,13127.465231149989,66.06649022999773,53570.96650008001 2023-01-21,11:09:17.000,21,11075590,12365,0,1674299356,13127.492176389998,65.97485153999878,53570.88265464 2023-01-21,11:09:21.000,21,11075574,12325,0,1674299360,13127.364186499988,65.86911459000112,53570.659066800006 2023-01-21,11:09:25.000,21,11075566,12645,0,1674299364,13127.418076979993,65.7563285100041,53570.687015280004 2023-01-21,11:09:29.000,21,11075585,12285,0,1674299368,13127.276614469993,65.63649330000044,53570.63111832001 2023-01-21,11:09:33.000,21,11075580,12245,0,1674299372,13127.236196609992,65.53780548000213,53570.61714408 2023-01-21,11:09:37.000,21,11075578,12325,0,1674299376,13127.141888270002,65.41797026999848,53570.48438880001 2023-01-21,11:09:41.000,21,11075612,12125,0,1674299380,13127.114943029992,65.36862636000296,53570.50535016 2023-01-21,11:09:45.000,21,11075593,12445,0,1674299384,13127.013898379992,65.35452810000425,53570.45644032 2023-01-21,11:09:49.000,21,11075595,12645,0,1674299388,13126.933062659991,65.33338070999889,53570.39355624001 2023-01-21,11:09:53.000,21,11075605,12125,0,1674299392,13126.79160014999,65.37567549000232,53570.38656912 2023-01-21,11:09:57.000,21,11075589,12485,0,1674299396,13126.764654909995,65.34042983999825,53570.29573656001 2023-01-21,11:10:01.000,21,11075600,12645,0,1674299400,13126.602983469995,65.35452810000425,53570.183942640004 2023-01-21,11:10:05.000,21,11075579,12325,0,1674299404,13126.42783940999,65.41092113999912,53570.07913584001 2023-01-21,11:10:09.000,21,11075591,12365,0,1674299408,13126.320058449994,65.46026505000191,53570.016251760004 2023-01-21,11:10:13.000,21,11075600,12445,0,1674299412,13126.124705460003,65.55190374000085,53569.86253512001 2023-01-21,11:10:17.000,21,11075581,12565,0,1674299416,13126.077551289993,65.62239504000172,53569.86253512001 2023-01-21,11:10:21.000,21,11075570,12525,0,1674299420,13126.091023909998,65.7069846000013,53569.87650936 2023-01-21,11:10:25.000,21,11075594,12405,0,1674299424,13126.023660810002,65.79157416000089,53569.77868968 2023-01-21,11:10:29.000,21,11075595,12605,0,1674299428,13125.983242950002,65.92550763000327,53569.701831360006 2023-01-21,11:10:33.000,21,11075604,12525,0,1674299432,13125.969770329997,66.08058849000372,53569.67388288001 2023-01-21,11:10:37.000,21,11075584,12565,0,1674299436,13125.976506639992,66.27091500000097,53569.70881848 2023-01-21,11:10:41.000,21,11075598,12365,0,1674299440,13125.942825090002,66.41894673000206,53569.54811472 2023-01-21,11:10:45.000,21,11075611,12325,0,1674299444,13125.909143539997,66.46829064000485,53569.485230640006 2023-01-21,11:10:49.000,21,11075589,12285,0,1674299448,13126.010188189997,66.47533977000421,53569.45029504 2023-01-21,11:10:53.000,21,11075594,12285,0,1674299452,13126.050606049997,66.43304499000078,53569.4013852 2023-01-21,11:10:57.000,21,11075570,12205,0,1674299456,13126.151650699998,66.38370107999799,53569.40837232001 2023-01-21,11:11:01.000,21,11075588,12285,0,1674299460,13126.245959039989,66.34140630000184,53569.39439808 2023-01-21,11:11:05.000,21,11075593,12645,0,1674299464,13126.205541179988,66.32025891000376,53569.38741096001 2023-01-21,11:11:09.000,21,11075592,12405,0,1674299468,13126.151650699998,66.34140630000184,53569.35247536 2023-01-21,11:11:13.000,21,11075549,12325,0,1674299472,13126.185332249988,66.30616064999776,53569.30356552 2023-01-21,11:11:17.000,21,11075529,12565,0,1674299476,13126.225750109988,66.26386587000161,53569.247668560005 2023-01-21,11:11:21.000,21,11075595,12565,0,1674299480,13126.117969149993,66.22862022000481,53569.177797360004 2023-01-21,11:11:25.000,21,11075535,12405,0,1674299484,13126.050606049997,66.25681674000225,53569.14286176001 2023-01-21,11:11:29.000,21,11075551,12445,0,1674299488,13126.043869740002,66.28501325999969,53569.17081024001 2023-01-21,11:11:33.000,21,11075570,12405,0,1674299492,13126.064078670002,66.3484554300012,53569.10792616 2023-01-21,11:11:37.000,21,11075616,12285,0,1674299496,13126.171859629998,66.38370107999799,53569.14286176001 2023-01-21,11:11:41.000,21,11075589,12485,0,1674299500,13126.252695349998,66.46124150999822,53569.198758720006 2023-01-21,11:11:45.000,21,11075620,12485,0,1674299504,13126.353739999999,66.57402759000252,53569.247668560005 2023-01-21,11:11:49.000,21,11075594,12365,0,1674299508,13126.421103099994,66.65156802000274,53569.26862992001 2023-01-21,11:11:53.000,21,11075584,12525,0,1674299512,13126.522147749994,66.65156802000274,53569.25465568 2023-01-21,11:11:57.000,21,11075587,12285,0,1674299516,13126.60971977999,66.67976454000018,53569.30356552 2023-01-21,11:12:01.000,21,11075578,12525,0,1674299520,13126.71750074,66.65156802000274,53569.28260416 2023-01-21,11:12:05.000,21,11075553,12445,0,1674299524,13126.73770967,66.70091192999826,53569.247668560005 2023-01-21,11:12:09.000,21,11075608,12565,0,1674299528,13126.81180907999,66.74320671000169,53569.32452688 2023-01-21,11:12:13.000,21,11075608,12605,0,1674299532,13126.939798970001,66.84189452999999,53569.38741096001 2023-01-21,11:12:17.000,21,11075621,12365,0,1674299536,13127.013898379992,66.84894365999935,53569.40837232001 2023-01-21,11:12:21.000,21,11075574,12285,0,1674299540,13127.067788859997,66.8700910500047,53569.49221776 2023-01-21,11:12:25.000,21,11075605,12725,0,1674299544,13127.081261480002,66.88418931000342,53569.52016624 2023-01-21,11:12:29.000,21,11075606,12445,0,1674299548,13127.175569819992,66.93353321999894,53569.5411276 2023-01-21,11:12:33.000,21,11075625,12645,0,1674299552,13127.182306130002,66.91238583000086,53569.534140480006 2023-01-21,11:12:37.000,21,11075593,12605,0,1674299556,13127.242932920002,66.9053367000015,53569.57606320001 2023-01-21,11:12:41.000,21,11075665,12205,0,1674299560,13127.148624579997,66.81369801000255,53569.5411276 2023-01-21,11:12:45.000,21,11075578,12485,0,1674299564,13127.067788859997,66.6938627999989,53569.50619200001 2023-01-21,11:12:49.000,21,11075586,12325,0,1674299568,13127.081261480002,66.58812585000123,53569.49221776 2023-01-21,11:12:53.000,21,11075660,12325,0,1674299572,13127.189042439997,66.53173280999908,53569.56208896 2023-01-21,11:12:57.000,21,11075591,12485,0,1674299576,13127.195778749992,66.5458310699978,53569.54811472 2023-01-21,11:13:01.000,21,11075595,12525,0,1674299580,13127.148624579997,66.63042063000466,53569.631960160004 2023-01-21,11:13:05.000,21,11075593,12445,0,1674299584,13127.074525169992,66.67976454000018,53569.67388288001 2023-01-21,11:13:09.000,21,11075555,12445,0,1674299588,13126.973480519991,66.67271541000082,53569.67388288001 2023-01-21,11:13:13.000,21,11075593,12805,0,1674299592,13126.973480519991,66.63746976000402,53569.63894728 2023-01-21,11:13:17.000,21,11075615,12365,0,1674299596,13126.986953139996,66.61632236999867,53569.52016624 2023-01-21,11:13:21.000,21,11075613,12525,0,1674299600,13127.000425760001,66.59517498000059,53569.513179120004 2023-01-21,11:13:25.000,21,11075601,12565,0,1674299604,13126.966744209996,66.58107672000187,53569.513179120004 2023-01-21,11:13:29.000,21,11075564,12405,0,1674299608,13126.960007900001,66.60222410999995,53569.40837232001 2023-01-21,11:13:33.000,21,11075612,12485,0,1674299612,13126.993689449992,66.58812585000123,53569.44330792 2023-01-21,11:13:37.000,21,11075612,12445,0,1674299616,13126.912853729991,66.6586171500021,53569.317539760006 2023-01-21,11:13:41.000,21,11075605,12405,0,1674299620,13126.953271589991,66.72910845000297,53569.38042384 2023-01-21,11:13:45.000,21,11075620,12645,0,1674299624,13126.946535279996,66.78550148999784,53569.30356552 2023-01-21,11:13:49.000,21,11075593,12405,0,1674299628,13126.973480519991,66.82779627000127,53569.331514 2023-01-21,11:13:53.000,21,11075594,12565,0,1674299632,13127.007162069996,66.8700910500047,53569.35247536 2023-01-21,11:13:57.000,21,11075626,12125,0,1674299636,13127.000425760001,66.99697539000044,53569.31055264001 2023-01-21,11:14:01.000,21,11075614,12445,0,1674299640,13126.926326349996,66.98287713000173,53569.177797360004 2023-01-21,11:14:05.000,21,11075587,12285,0,1674299644,13126.85896325,66.98992626000108,53569.13587464 2023-01-21,11:14:09.000,21,11075595,12565,0,1674299648,13126.87917218,67.01107364999916,53569.177797360004 2023-01-21,11:14:13.000,21,11075612,12365,0,1674299652,13126.933062659991,67.03222104000452,53569.149848880006 2023-01-21,11:14:17.000,21,11075594,12485,0,1674299656,13126.885908489996,67.01107364999916,53569.10093904001 2023-01-21,11:14:21.000,21,11075582,12325,0,1674299660,13126.83875432,67.03222104000452,53569.12190040001 2023-01-21,11:14:25.000,21,11075615,12405,0,1674299664,13126.7579186,66.93353321999894,53569.09395192 2023-01-21,11:14:29.000,21,11075589,12485,0,1674299668,13126.724237049995,66.85599278999871,53568.98914512 2023-01-21,11:14:33.000,21,11075559,12365,0,1674299672,13126.71076442999,66.76435409999976,53568.89831256 2023-01-21,11:14:37.000,21,11075567,12405,0,1674299676,13126.67708288,66.66566628000146,53568.8773512 2023-01-21,11:14:41.000,21,11075542,12285,0,1674299680,13126.56930191999,66.5458310699978,53568.70966032 2023-01-21,11:14:45.000,21,11075577,12565,0,1674299684,13126.50867512999,66.36255368999991,53568.59786640001 2023-01-21,11:14:49.000,21,11075572,12485,0,1674299688,13126.461520959994,66.26386587000161,53568.53498232 2023-01-21,11:14:53.000,21,11075593,12485,0,1674299692,13126.40763047999,66.12288326999987,53568.50004672001 2023-01-21,11:14:57.000,21,11075590,12285,0,1674299696,13126.266167969989,66.0030480600035,53568.44414976 2023-01-21,11:15:01.000,21,11075603,12285,0,1674299700,13126.064078670002,65.87616372000048,53568.27645888 2023-01-21,11:15:05.000,21,11075566,12325,0,1674299704,13126.016924499992,65.79157416000089,53568.16466496001 2023-01-21,11:15:09.000,21,11075625,12445,0,1674299708,13125.976506639992,65.67173895000451,53568.15069072 2023-01-21,11:15:13.000,21,11075617,12565,0,1674299712,13126.050606049997,65.66468981999788,53568.1786392 2023-01-21,11:15:17.000,21,11075589,12485,0,1674299716,13125.936088779992,65.67173895000451,53568.09479376001 2023-01-21,11:15:21.000,21,11075611,12525,0,1674299720,13125.787889959996,65.73518111999874,53568.06684528001 2023-01-21,11:15:25.000,21,11075566,12405,0,1674299724,13125.686845309996,65.80567241999961,53567.976012720006 2023-01-21,11:15:29.000,21,11075551,12605,0,1674299728,13125.61948221,65.90436023999791,53567.93409 2023-01-21,11:15:33.000,21,11075649,12485,0,1674299732,13125.632954829991,66.01714632000221,53567.906141520005 2023-01-21,11:15:37.000,21,11075584,12645,0,1674299736,13125.666636379996,66.20747282999946,53567.955051360004 2023-01-21,11:15:41.000,21,11075565,12085,0,1674299740,13125.760944720001,66.42599586000142,53567.99697408001 2023-01-21,11:15:45.000,21,11075575,12285,0,1674299744,13125.868725679997,66.68681366999954,53568.01094832 2023-01-21,11:15:49.000,21,11075588,12165,0,1674299748,13125.909143539997,67.01812277999852,53568.073832400005 2023-01-21,11:15:53.000,21,11075600,12565,0,1674299752,13126.023660810002,67.38467754000158,53568.11575512001 2023-01-21,11:15:57.000,21,11075582,12725,0,1674299756,13126.245959039989,67.63844622000033,53568.15767784 2023-01-21,11:16:01.000,21,11075616,12365,0,1674299760,13126.421103099994,67.744183169998,53568.19960056 2023-01-21,11:16:05.000,21,11075585,12285,0,1674299764,13126.67034656999,67.70188839000184,53568.26248464001 2023-01-21,11:16:09.000,21,11075565,12205,0,1674299768,13126.919590040001,67.43402145000437,53568.290433120004 2023-01-21,11:16:13.000,21,11075584,12165,0,1674299772,13127.094734099992,67.08861407999939,53568.409214160005 2023-01-21,11:16:17.000,21,11075604,12485,0,1674299776,13127.209251369997,66.60222410999995,53568.479085360006 2023-01-21,11:16:21.000,21,11075586,12565,0,1674299780,13127.303559710002,66.21452195999882,53568.51402096 2023-01-21,11:16:25.000,21,11075619,12085,0,1674299784,13127.269878159997,65.89731110999855,53568.5629308 2023-01-21,11:16:29.000,21,11075587,12445,0,1674299788,13127.215987679992,65.69993547000195,53568.576905040005 2023-01-21,11:16:33.000,21,11075583,12325,0,1674299792,13127.094734099992,65.58010025999829,53568.52100808001 2023-01-21,11:16:37.000,21,11075579,12205,0,1674299796,13126.919590040001,65.46731418000127,53568.576905040005 2023-01-21,11:16:41.000,21,11075594,12565,0,1674299800,13126.69729181,65.42501939999784,53568.59087928 2023-01-21,11:16:45.000,21,11075603,12565,0,1674299804,13126.61645609,65.26993854000466,53568.5629308 2023-01-21,11:16:49.000,21,11075577,12445,0,1674299808,13126.61645609,65.0514155100027,53568.458124000004 2023-01-21,11:16:53.000,21,11075600,12205,0,1674299812,13126.63666502,64.8399416100001,53568.507033840004 2023-01-21,11:16:57.000,21,11075612,12365,0,1674299816,13126.582774539995,64.62846771000477,53568.54895656001 2023-01-21,11:17:01.000,21,11075596,12645,0,1674299820,13126.643401329995,64.40994468000281,53568.66075048 2023-01-21,11:17:05.000,21,11075607,12365,0,1674299824,13126.49520251,64.30420772999787,53568.71664744001 2023-01-21,11:17:09.000,21,11075585,12125,0,1674299828,13126.454784649999,64.29010946999915,53568.73760880001 2023-01-21,11:17:13.000,21,11075571,12645,0,1674299832,13126.326794759989,64.32535512000322,53568.7725444 2023-01-21,11:17:17.000,21,11075584,12365,0,1674299836,13126.198804869993,64.39584642000409,53568.82145424 2023-01-21,11:17:21.000,21,11075592,12205,0,1674299840,13126.023660810002,64.43814120000025,53568.78651864001 2023-01-21,11:17:25.000,21,11075595,12285,0,1674299844,13125.774417339991,64.52273075999983,53568.70966032 2023-01-21,11:17:29.000,21,11075630,12325,0,1674299848,13125.686845309996,64.56502554000326,53568.80049288 2023-01-21,11:17:33.000,21,11075641,12325,0,1674299852,13125.666636379996,64.63551684000413,53568.75158304 2023-01-21,11:17:37.000,21,11075643,12445,0,1674299856,13125.707054239996,64.72010640000371,53568.94023528 2023-01-21,11:17:41.000,21,11075611,12445,0,1674299860,13125.760944720001,64.81879422000202,53569.0170936 2023-01-21,11:17:45.000,21,11075583,12365,0,1674299864,13125.821571510001,65.00207159999991,53569.06600344 2023-01-21,11:17:49.000,21,11075612,12485,0,1674299868,13125.707054239996,65.13600507000228,53569.09395192 2023-01-21,11:17:53.000,21,11075557,12405,0,1674299872,13125.632954829991,65.22059463000187,53569.0869648 2023-01-21,11:17:57.000,21,11075597,12285,0,1674299876,13125.59253696999,65.21354550000251,53569.0869648 2023-01-21,11:18:01.000,21,11075593,12485,0,1674299880,13125.53191017999,65.19239811000443,53569.05202920001 2023-01-21,11:18:05.000,21,11075549,12365,0,1674299884,13125.49149231999,65.16420158999972,53568.95420952001 2023-01-21,11:18:09.000,21,11075588,12285,0,1674299888,13125.606009589996,65.10075941999821,53568.97517088001 2023-01-21,11:18:13.000,21,11075571,12325,0,1674299892,13125.565591729996,65.03026812000462,53569.00311936001 2023-01-21,11:18:17.000,21,11075571,12165,0,1674299896,13125.57232803999,64.88223639000353,53569.010106480004 2023-01-21,11:18:21.000,21,11075586,12165,0,1674299900,13125.57232803999,64.79059770000458,53569.02408072001 2023-01-21,11:18:25.000,21,11075635,12405,0,1674299904,13125.65990007,64.70600813999772,53569.0170936 2023-01-21,11:18:29.000,21,11075590,12285,0,1674299908,13125.653163759991,64.691909879999,53569.04504208 2023-01-21,11:18:33.000,21,11075603,12285,0,1674299912,13125.653163759991,64.64961510000285,53569.06600344 2023-01-21,11:18:37.000,21,11075596,12445,0,1674299916,13125.707054239996,64.58617293000134,53569.10792616 2023-01-21,11:18:41.000,21,11075594,12085,0,1674299920,13125.754208409991,64.43109207000089,53569.05202920001 2023-01-21,11:18:45.000,21,11075592,12765,0,1674299924,13125.754208409991,64.22666729999764,53569.031067840006 2023-01-21,11:18:49.000,21,11075566,12205,0,1674299928,13125.848516749997,64.0363407900004,53569.04504208 2023-01-21,11:18:53.000,21,11075649,12285,0,1674299932,13125.915879849992,63.95175123000081,53569.05901632 2023-01-21,11:18:57.000,21,11075604,12405,0,1674299936,13125.996715569992,63.860112540001865,53569.14286176001 2023-01-21,11:19:01.000,21,11075607,12565,0,1674299940,13125.963034020002,63.74732646000484,53569.21273296 2023-01-21,11:19:05.000,21,11075612,12365,0,1674299944,13125.895670919992,63.69798255000205,53569.198758720006 2023-01-21,11:19:09.000,21,11075629,12125,0,1674299948,13125.895670919992,63.60634386000311,53569.23369432 2023-01-21,11:19:13.000,21,11075601,12485,0,1674299952,13125.882198300002,63.585196469997754,53569.26862992001 2023-01-21,11:19:17.000,21,11075598,12565,0,1674299956,13125.848516749997,63.571098209999036,53569.28260416 2023-01-21,11:19:21.000,21,11075630,12325,0,1674299960,13125.760944720001,63.571098209999036,53569.296578400004 2023-01-21,11:19:25.000,21,11075632,12525,0,1674299964,13125.61274589999,63.52880343000288,53569.247668560005 2023-01-21,11:19:29.000,21,11075587,12445,0,1674299968,13125.525173869995,63.48650864999945,53569.32452688 2023-01-21,11:19:33.000,21,11075600,12605,0,1674299972,13125.53864649,63.47945952000009,53569.28260416 2023-01-21,11:19:37.000,21,11075600,12685,0,1674299976,13125.55885542,63.47241039000073,53569.35946248001 2023-01-21,11:19:41.000,21,11075608,12325,0,1674299980,13125.4780197,63.47945952000009,53569.43632080001 2023-01-21,11:19:45.000,21,11075549,12445,0,1674299984,13125.45781077,63.46536126000137,53569.43632080001 2023-01-21,11:19:49.000,21,11075616,12405,0,1674299988,13125.41739291,63.49355777999881,53569.40837232001 2023-01-21,11:19:53.000,21,11075582,12285,0,1674299992,13125.37697505,63.55699995000032,53569.43632080001 2023-01-21,11:19:57.000,21,11075611,12285,0,1674299996,13125.31634826,63.50060690999817,53569.42234656 2023-01-21,11:20:01.000,21,11075641,12445,0,1674300000,13125.26919408999,63.60634386000311,53569.296578400004 2023-01-21,11:20:05.000,21,11075570,12285,0,1674300004,13125.24898515999,63.59929473000375,53569.35946248001 2023-01-21,11:20:09.000,21,11075597,12645,0,1674300008,13125.22877622999,63.620442120001826,53569.33850112001 2023-01-21,11:20:13.000,21,11075578,12165,0,1674300012,13125.30961194999,63.59929473000375,53569.38741096001 2023-01-21,11:20:17.000,21,11075603,12365,0,1674300016,13125.32982087999,63.634540380000544,53569.4013852 2023-01-21,11:20:21.000,21,11075595,12405,0,1674300020,13125.41739291,63.620442120001826,53569.4712564 2023-01-21,11:20:25.000,21,11075600,12205,0,1674300024,13125.4780197,63.669786030004616,53569.513179120004 2023-01-21,11:20:29.000,21,11075637,12605,0,1674300028,13125.484756009995,63.64863863999926,53569.464269280004 2023-01-21,11:20:33.000,21,11075601,12205,0,1674300032,13125.47128338999,63.59929473000375,53569.50619200001 2023-01-21,11:20:37.000,21,11075566,12405,0,1674300036,13125.4780197,63.585196469997754,53569.513179120004 2023-01-21,11:20:41.000,21,11075599,12285,0,1674300040,13125.525173869995,63.56404907999968,53569.513179120004 2023-01-21,11:20:45.000,21,11075590,12325,0,1674300044,13125.504964939995,63.61339299000247,53569.513179120004 2023-01-21,11:20:49.000,21,11075573,12325,0,1674300048,13125.565591729996,63.60634386000311,53569.61798592 2023-01-21,11:20:53.000,21,11075620,12365,0,1674300052,13125.55885542,63.61339299000247,53569.56907608 2023-01-21,11:20:57.000,21,11075579,12605,0,1674300056,13125.686845309996,63.59929473000375,53569.701831360006 2023-01-21,11:21:01.000,21,11075599,12725,0,1674300060,13125.801362580001,63.59224560000439,53569.76471544 2023-01-21,11:21:05.000,21,11075622,12125,0,1674300064,13125.936088779992,63.578147339998395,53569.869522240006 2023-01-21,11:21:09.000,21,11075587,12485,0,1674300068,13125.949561399997,63.54995082000096,53569.848560880004 2023-01-21,11:21:13.000,21,11075602,12565,0,1674300072,13126.003451880002,63.571098209999036,53569.98131616001 2023-01-21,11:21:17.000,21,11075617,12365,0,1674300076,13126.097760219993,63.507656040004804,53569.9952904 2023-01-21,11:21:21.000,21,11075594,12325,0,1674300080,13126.117969149993,63.444213870003296,53570.05118736 2023-01-21,11:21:25.000,21,11075597,12485,0,1674300084,13126.131441769998,63.38077170000179,53570.0651616 2023-01-21,11:21:29.000,21,11075649,12405,0,1674300088,13126.144914389988,63.30323127000156,53570.07913584001 2023-01-21,11:21:33.000,21,11075640,12725,0,1674300092,13126.104496530003,63.225690840001334,53570.09311008 2023-01-21,11:21:37.000,21,11075604,12285,0,1674300096,13126.064078670002,63.1974943200039,53570.22586536001 2023-01-21,11:21:41.000,21,11075603,12685,0,1674300100,13126.010188189997,63.15519954000047,53570.351633520004 2023-01-21,11:21:45.000,21,11075603,12285,0,1674300104,13125.949561399997,63.169297799999185,53570.31669792001 2023-01-21,11:21:49.000,21,11075568,12565,0,1674300108,13125.909143539997,63.162248669999826,53570.35862064 2023-01-21,11:21:53.000,21,11075579,12645,0,1674300112,13125.835044129992,63.176346929998545,53570.38656912 2023-01-21,11:21:57.000,21,11075626,12645,0,1674300116,13125.835044129992,63.19044519000454,53570.40753048 2023-01-21,11:22:01.000,21,11075557,12445,0,1674300120,13125.781153650001,63.1974943200039,53570.379582 2023-01-21,11:22:05.000,21,11075609,12485,0,1674300124,13125.61274589999,63.225690840001334,53570.351633520004 2023-01-21,11:22:09.000,21,11075607,12685,0,1674300128,13125.666636379996,63.176346929998545,53570.42849184 2023-01-21,11:22:13.000,21,11075555,12405,0,1674300132,13125.53864649,63.176346929998545,53570.33765928 2023-01-21,11:22:17.000,21,11075629,12485,0,1674300136,13125.51170124999,63.183396059997904,53570.40753048 2023-01-21,11:22:21.000,21,11075613,12485,0,1674300140,13125.47128338999,63.162248669999826,53570.42849184 2023-01-21,11:22:25.000,21,11075565,12325,0,1674300144,13125.43760184,63.183396059997904,53570.38656912 2023-01-21,11:22:29.000,21,11075618,12405,0,1674300148,13125.41065659999,63.15519954000047,53570.41451760001 2023-01-21,11:22:33.000,21,11075599,12405,0,1674300152,13125.403920289995,63.232739970000694,53570.323685040006 2023-01-21,11:22:37.000,21,11075587,12645,0,1674300156,13125.43760184,63.14110128000175,53570.40054336 2023-01-21,11:22:41.000,21,11075565,12285,0,1674300160,13125.43086552999,63.162248669999826,53570.40753048 2023-01-21,11:22:45.000,21,11075571,12205,0,1674300164,13125.41065659999,63.218641710001975,53570.3097108 2023-01-21,11:22:49.000,21,11075563,12445,0,1674300168,13125.39718398,63.267985620004765,53570.372594880006 2023-01-21,11:22:53.000,21,11075620,12365,0,1674300172,13125.403920289995,63.275034750004124,53570.323685040006 2023-01-21,11:22:57.000,21,11075574,12405,0,1674300176,13125.444338149995,63.24683822999941,53570.38656912 2023-01-21,11:23:01.000,21,11075591,12565,0,1674300180,13125.653163759991,63.232739970000694,53570.491375920006 2023-01-21,11:23:05.000,21,11075600,12445,0,1674300184,13125.733999479991,63.2961821400022,53570.49836304 2023-01-21,11:23:09.000,21,11075625,12365,0,1674300188,13125.808098889996,63.30323127000156,53570.56124712001 2023-01-21,11:23:13.000,21,11075599,12285,0,1674300192,13125.868725679997,63.31732953000028,53570.56823424 2023-01-21,11:23:17.000,21,11075619,12205,0,1674300196,13125.922616160002,63.32437865999964,53570.60316984 2023-01-21,11:23:21.000,21,11075571,12325,0,1674300200,13125.929352469997,63.35962431000371,53570.59618272 2023-01-21,11:23:25.000,21,11075565,12645,0,1674300204,13125.861989370002,63.394869960000506,53570.491375920006 2023-01-21,11:23:29.000,21,11075605,12365,0,1674300208,13125.875461989992,63.36667344000307,53570.519324400004 2023-01-21,11:23:33.000,21,11075587,12285,0,1674300212,13125.902407230002,63.36667344000307,53570.52631152 2023-01-21,11:23:37.000,21,11075594,12725,0,1674300216,13125.882198300002,63.36667344000307,53570.54727288 2023-01-21,11:23:41.000,21,11075617,12365,0,1674300220,13125.888934609997,63.394869960000506,53570.638105440004 2023-01-21,11:23:45.000,21,11075624,12325,0,1674300224,13125.888934609997,63.46536126000137,53570.64509256 2023-01-21,11:23:49.000,21,11075590,12605,0,1674300228,13125.828307819997,63.47945952000009,53570.589195600005 2023-01-21,11:23:53.000,21,11075630,12245,0,1674300232,13125.821571510001,63.52880343000288,53570.56823424 2023-01-21,11:23:57.000,21,11075615,12445,0,1674300236,13125.929352469997,63.60634386000311,53570.58220848001 2023-01-21,11:24:01.000,21,11075616,12125,0,1674300240,13125.882198300002,63.71208081000077,53570.491375920006 2023-01-21,11:24:05.000,21,11075596,12645,0,1674300244,13126.030397119997,63.789621240001,53570.47740168 2023-01-21,11:24:09.000,21,11075644,12285,0,1674300248,13126.091023909998,63.916505580004014,53570.46342744001 2023-01-21,11:24:13.000,21,11075634,12205,0,1674300252,13126.266167969989,63.93060384000273,53570.53329864001 2023-01-21,11:24:17.000,21,11075608,12645,0,1674300256,13126.373948929999,64.01519340000232,53570.519324400004 2023-01-21,11:24:21.000,21,11075602,12565,0,1674300260,13126.54909298999,64.05748817999847,53570.60316984 2023-01-21,11:24:25.000,21,11075614,12485,0,1674300264,13126.67708288,64.00814427000296,53570.687015280004 2023-01-21,11:24:29.000,21,11075647,12445,0,1674300268,13126.83875432,64.09273383000254,53570.63111832001 2023-01-21,11:24:33.000,21,11075612,12285,0,1674300272,13126.933062659991,64.07158644000447,53570.66605392 2023-01-21,11:24:37.000,21,11075623,12365,0,1674300276,13127.061052550001,64.0363407900004,53570.67304104 2023-01-21,11:24:41.000,21,11075613,12165,0,1674300280,13127.114943029992,64.08568470000318,53570.64509256 2023-01-21,11:24:45.000,21,11075572,12285,0,1674300284,13127.209251369997,64.07863557000383,53570.638105440004 2023-01-21,11:24:49.000,21,11075587,12245,0,1674300288,13127.249669229997,64.09273383000254,53570.687015280004 2023-01-21,11:24:53.000,21,11075649,12525,0,1674300292,13127.350713879998,64.14207773999806,53570.65207968001 2023-01-21,11:24:57.000,21,11075639,12525,0,1674300296,13127.451758529998,64.09273383000254,53570.6940024 2023-01-21,11:25:01.000,21,11075585,12405,0,1674300300,13127.532594249999,64.11388122000062,53570.73592512 2023-01-21,11:25:05.000,21,11075614,12285,0,1674300304,13127.674056759999,64.09273383000254,53570.81278344 2023-01-21,11:25:09.000,21,11075611,12565,0,1674300308,13127.76836509999,64.09273383000254,53570.81278344 2023-01-21,11:25:13.000,21,11075613,12645,0,1674300312,13127.87614606,64.07863557000383,53570.81977056001 2023-01-21,11:25:17.000,21,11075599,12325,0,1674300316,13127.99066332999,64.07863557000383,53570.81977056001 2023-01-21,11:25:21.000,21,11075589,12525,0,1674300320,13127.99739964,64.06453730999783,53570.81278344 2023-01-21,11:25:25.000,21,11075666,12125,0,1674300324,13128.024344879996,64.12093034999998,53570.756886480005 2023-01-21,11:25:29.000,21,11075608,12285,0,1674300328,13128.132125839991,64.0997829600019,53570.77784784001 2023-01-21,11:25:33.000,21,11075610,12125,0,1674300332,13128.159071080001,64.12797947999934,53570.73592512 2023-01-21,11:25:37.000,21,11075589,12405,0,1674300336,13128.307269899997,64.1350286099987,53570.81278344 2023-01-21,11:25:41.000,21,11075586,12325,0,1674300340,13128.374632999992,64.12797947999934,53570.854706160004 2023-01-21,11:25:45.000,21,11075611,12485,0,1674300344,13128.428523479997,64.11388122000062,53570.89662888001 2023-01-21,11:25:49.000,21,11075598,12405,0,1674300348,13128.489150269997,64.0997829600019,53570.88265464 2023-01-21,11:25:53.000,21,11075594,12445,0,1674300352,13128.441996100002,64.04338991999975,53570.8337448 2023-01-21,11:25:57.000,21,11075627,12405,0,1674300356,13128.468941339997,63.98699688000488,53570.84073192 2023-01-21,11:26:01.000,21,11075569,12365,0,1674300360,13128.509359199998,63.93765297000209,53570.73592512 2023-01-21,11:26:05.000,21,11075586,12485,0,1674300364,13128.482413960002,63.93060384000273,53570.73592512 2023-01-21,11:26:09.000,21,11075618,12565,0,1674300368,13128.502622890002,63.89535818999866,53570.6940024 2023-01-21,11:26:13.000,21,11075596,12285,0,1674300372,13128.489150269997,63.867161670001224,53570.73592512 2023-01-21,11:26:17.000,21,11075648,12405,0,1674300376,13128.475677649993,63.860112540001865,53570.68002816001 2023-01-21,11:26:21.000,21,11075620,12365,0,1674300380,13128.482413960002,63.860112540001865,53570.71496376 2023-01-21,11:26:25.000,21,11075602,12325,0,1674300384,13128.475677649993,63.88125992999994,53570.638105440004 2023-01-21,11:26:29.000,21,11075580,12405,0,1674300388,13128.522831820002,63.93060384000273,53570.55426 2023-01-21,11:26:33.000,21,11075623,12485,0,1674300392,13128.516095509993,63.979947749998246,53570.55426 2023-01-21,11:26:37.000,21,11075637,12565,0,1674300396,13128.603667539988,63.979947749998246,53570.54727288 2023-01-21,11:26:41.000,21,11075637,12725,0,1674300400,13128.671030639998,64.07863557000383,53570.51233728001 2023-01-21,11:26:45.000,21,11075607,12205,0,1674300404,13128.630612779998,64.14207773999806,53570.43547896 2023-01-21,11:26:49.000,21,11075608,12445,0,1674300408,13128.704712189989,64.20551990999957,53570.47740168 2023-01-21,11:26:53.000,21,11075640,12725,0,1674300412,13128.765338979989,64.18437252000149,53570.48438880001 2023-01-21,11:26:57.000,21,11075613,12565,0,1674300416,13128.84617469999,64.20551990999957,53570.56124712001 2023-01-21,11:27:01.000,21,11075640,12245,0,1674300420,13128.879856249994,64.17732339000213,53570.51233728001 2023-01-21,11:27:05.000,21,11075611,12605,0,1674300424,13128.90680148999,64.1350286099987,53570.49836304 2023-01-21,11:27:09.000,21,11075611,12245,0,1674300428,13128.86638362999,64.11388122000062,53570.49836304 2023-01-21,11:27:13.000,21,11075615,12485,0,1674300432,13128.832702079999,64.07158644000447,53570.44246608001 2023-01-21,11:27:17.000,21,11075647,12525,0,1674300436,13128.812493149999,64.00814427000296,53570.46342744001 2023-01-21,11:27:21.000,21,11075607,12325,0,1674300440,13128.684503259989,63.97289861999889,53570.26080096 2023-01-21,11:27:25.000,21,11075624,12445,0,1674300444,13128.549777059998,63.89535818999866,53570.302723680004 2023-01-21,11:27:29.000,21,11075614,12565,0,1674300448,13128.475677649993,63.846014280003146,53570.26080096 2023-01-21,11:27:33.000,21,11075589,12365,0,1674300452,13128.381369310002,63.796670370000356,53570.204904000006 2023-01-21,11:27:37.000,21,11075600,12565,0,1674300456,13128.253379419992,63.74732646000484,53570.183942640004 2023-01-21,11:27:41.000,21,11075635,12485,0,1674300460,13128.152334769991,63.69798255000205,53570.12105856 2023-01-21,11:27:45.000,21,11075559,12485,0,1674300464,13128.0378175,63.683884290003334,53570.05118736 2023-01-21,11:27:49.000,21,11075605,12245,0,1674300468,13127.943509159995,63.6415895099999,53570.016251760004 2023-01-21,11:27:53.000,21,11075621,12325,0,1674300472,13127.8357282,63.634540380000544,53569.94638056 2023-01-21,11:27:57.000,21,11075573,12485,0,1674300476,13127.74815616999,63.59224560000439,53569.86253512001 2023-01-21,11:28:01.000,21,11075649,12325,0,1674300480,13127.485440079989,63.5429016900016,53569.66689576 2023-01-21,11:28:05.000,21,11075616,12325,0,1674300484,13127.370922809998,63.52175430000352,53569.55510184001 2023-01-21,11:28:09.000,21,11075648,12605,0,1674300488,13127.263141850002,63.49355777999881,53569.4712564 2023-01-21,11:28:13.000,21,11075636,12485,0,1674300492,13127.108206719997,63.47241039000073,53569.40837232001 2023-01-21,11:28:17.000,21,11075679,12245,0,1674300496,13126.986953139996,63.451263000002655,53569.31055264001 2023-01-21,11:28:21.000,21,11075645,12085,0,1674300500,13126.872435869991,63.43716474000394,53569.28959128001 2023-01-21,11:28:25.000,21,11075612,12365,0,1674300504,13126.69729181,63.408968219999224,53569.149848880006 2023-01-21,11:28:29.000,21,11075647,12205,0,1674300508,13126.54909298999,63.408968219999224,53569.0170936 2023-01-21,11:28:33.000,21,11075605,12485,0,1674300512,13126.434575719999,63.41601734999858,53568.93324816001 2023-01-21,11:28:37.000,21,11075650,12445,0,1674300516,13126.333531069999,63.458312130002014,53568.82145424 2023-01-21,11:28:41.000,21,11075620,12285,0,1674300520,13126.124705460003,63.507656040004804,53568.60485352 2023-01-21,11:28:45.000,21,11075650,12685,0,1674300524,13125.983242950002,63.50060690999817,53568.53498232 2023-01-21,11:28:49.000,21,11075637,12365,0,1674300528,13125.848516749997,63.578147339998395,53568.36729144 2023-01-21,11:28:53.000,21,11075644,12485,0,1674300532,13125.760944720001,63.578147339998395,53568.32536872 2023-01-21,11:28:57.000,21,11075630,12525,0,1674300536,13125.673372689991,63.61339299000247,53568.22056192 2023-01-21,11:29:01.000,21,11075616,12525,0,1674300540,13125.626218519996,63.65568776999862,53568.19960056 2023-01-21,11:29:05.000,21,11075604,12405,0,1674300544,13125.51843756,63.74732646000484,53568.073832400005 2023-01-21,11:29:09.000,21,11075601,12605,0,1674300548,13125.37023873999,63.853063410002505,53567.96902560001 2023-01-21,11:29:13.000,21,11075650,12285,0,1674300552,13125.24898515999,63.909456450004654,53567.84325744 2023-01-21,11:29:17.000,21,11075638,12165,0,1674300556,13125.25572147,63.95880036000017,53567.70351504 2023-01-21,11:29:21.000,21,11075600,12285,0,1674300560,13125.134467889999,64.00814427000296,53567.57774688 2023-01-21,11:29:25.000,21,11075643,12405,0,1674300564,13125.040159549993,64.1491268700047,53567.48691432 2023-01-21,11:29:29.000,21,11075615,12285,0,1674300568,13125.026686929989,64.15617600000405,53567.410056 2023-01-21,11:29:33.000,21,11075581,12485,0,1674300572,13125.040159549993,64.23371643000428,53567.29127496 2023-01-21,11:29:37.000,21,11075646,12325,0,1674300576,13125.067104789989,64.33240425000258,53567.31922344 2023-01-21,11:29:41.000,21,11075579,12645,0,1674300580,13125.087313719989,64.42404294000153,53567.26332648 2023-01-21,11:29:45.000,21,11075646,12405,0,1674300584,13125.100786339994,64.47338685000432,53567.17249392 2023-01-21,11:29:49.000,21,11075638,12445,0,1674300588,13125.053632169998,64.4945342400024,53567.116596960004 2023-01-21,11:29:53.000,21,11075609,12445,0,1674300592,13125.094050029998,64.4945342400024,53567.03275152 2023-01-21,11:29:57.000,21,11075596,12125,0,1674300596,13125.114258959999,64.55092728000454,53567.04672576 2023-01-21,11:30:01.000,21,11075576,12565,0,1674300600,13125.094050029998,64.60732031999942,53566.94191896001 2023-01-21,11:30:05.000,21,11075612,12285,0,1674300604,13125.161413129994,64.68486074999964,53566.96288032001 2023-01-21,11:30:09.000,21,11075643,12365,0,1674300608,13125.18835836999,64.76240117999987,53566.851086400005 2023-01-21,11:30:13.000,21,11075588,12445,0,1674300612,13125.302875639994,64.83289248000074,53566.94191896001 2023-01-21,11:30:17.000,21,11075605,12285,0,1674300616,13125.33655719,64.98092421000183,53566.92095760001 2023-01-21,11:30:21.000,21,11075629,12365,0,1674300620,13125.424129219995,65.10075941999821,53566.948906080004 2023-01-21,11:30:25.000,21,11075603,12485,0,1674300624,13125.545382799995,65.17829984999844,53567.03275152 2023-01-21,11:30:29.000,21,11075632,12245,0,1674300628,13125.646427449996,65.29108593000274,53567.018777280005 2023-01-21,11:30:33.000,21,11075610,12405,0,1674300632,13125.713790549991,65.40387200999976,53567.07467424 2023-01-21,11:30:37.000,21,11075609,12365,0,1674300636,13125.747472099996,65.46731418000127,53567.07467424 2023-01-21,11:30:41.000,21,11075632,12525,0,1674300640,13125.707054239996,65.53075635000278,53567.0956356 2023-01-21,11:30:45.000,21,11075616,12525,0,1674300644,13125.794626269992,65.60124765000364,53567.10262272 2023-01-21,11:30:49.000,21,11075612,12645,0,1674300648,13125.835044129992,65.68583721000323,53567.15153256 2023-01-21,11:30:53.000,21,11075643,12405,0,1674300652,13125.936088779992,65.84091807000368,53567.17948104001 2023-01-21,11:30:57.000,21,11075627,12685,0,1674300656,13125.956297709992,66.03829371000029,53567.10960984001 2023-01-21,11:31:01.000,21,11075587,12365,0,1674300660,13126.070814979998,66.17927631000202,53567.284287840004 2023-01-21,11:31:05.000,21,11075610,12565,0,1674300664,13126.151650699998,66.36960281999927,53567.27730072001 2023-01-21,11:31:09.000,21,11075639,12525,0,1674300668,13126.185332249988,66.48238890000357,53567.37512040001 2023-01-21,11:31:13.000,21,11075659,12365,0,1674300672,13126.279640589994,66.68681366999954,53567.403068880005 2023-01-21,11:31:17.000,21,11075588,12565,0,1674300676,13126.373948929999,66.70796106000489,53567.52883704 2023-01-21,11:31:21.000,21,11075591,12565,0,1674300680,13126.400894169994,66.70796106000489,53567.43800448 2023-01-21,11:31:25.000,21,11075612,12485,0,1674300684,13126.522147749994,66.60927323999931,53567.584734 2023-01-21,11:31:29.000,21,11075652,12405,0,1674300688,13126.582774539995,66.60927323999931,53567.5497984 2023-01-21,11:31:33.000,21,11075602,12565,0,1674300692,13126.602983469995,66.53878193999844,53567.61268248001 2023-01-21,11:31:37.000,21,11075627,12365,0,1674300696,13126.63666502,66.46829064000485,53567.6546052 2023-01-21,11:31:41.000,21,11075640,12525,0,1674300700,13126.602983469995,66.46124150999822,53567.66159232001 2023-01-21,11:31:45.000,21,11075604,12325,0,1674300704,13126.60971977999,66.48943803000293,53567.67556656 2023-01-21,11:31:49.000,21,11075642,12605,0,1674300708,13126.63666502,66.48943803000293,53567.668579440004 2023-01-21,11:31:53.000,21,11075596,12285,0,1674300712,13126.67708288,66.52468367999973,53567.67556656 2023-01-21,11:31:57.000,21,11075579,12485,0,1674300716,13126.744445979995,66.61632236999867,53567.74543776 2023-01-21,11:32:01.000,21,11075594,12325,0,1674300720,13126.73770967,66.72205932000361,53567.738450640005 2023-01-21,11:32:05.000,21,11075556,12365,0,1674300724,13126.865699559996,66.75025584000105,53567.77338624 2023-01-21,11:32:09.000,21,11075627,12645,0,1674300728,13127.013898379992,66.84189452999999,53567.74543776 2023-01-21,11:32:13.000,21,11075639,12245,0,1674300732,13127.114943029992,66.87714018000406,53567.87819304001 2023-01-21,11:32:17.000,21,11075618,12605,0,1674300736,13127.222723990002,66.88418931000342,53567.93409 2023-01-21,11:32:21.000,21,11075579,12445,0,1674300740,13127.317032329993,66.84189452999999,53567.976012720006 2023-01-21,11:32:25.000,21,11075610,12125,0,1674300744,13127.323768640003,66.83484540000063,53568.05287104 2023-01-21,11:32:29.000,21,11075584,12165,0,1674300748,13127.384395429988,66.7573049700004,53568.09479376001 2023-01-21,11:32:33.000,21,11075641,12405,0,1674300752,13127.357450189993,66.67976454000018,53568.09479376001 2023-01-21,11:32:37.000,21,11075639,12405,0,1674300756,13127.370922809998,66.60927323999931,53568.08081952 2023-01-21,11:32:41.000,21,11075632,12205,0,1674300760,13127.242932920002,66.56697846000316,53568.06684528001 2023-01-21,11:32:45.000,21,11075583,12565,0,1674300764,13127.087997789997,66.60927323999931,53568.024922560006 2023-01-21,11:32:49.000,21,11075617,12325,0,1674300768,13127.047579929997,66.66566628000146,53568.0388968 2023-01-21,11:32:53.000,21,11075579,12285,0,1674300772,13127.074525169992,66.68681366999954,53567.976012720006 2023-01-21,11:32:57.000,21,11075631,12485,0,1674300776,13127.074525169992,66.8066488800032,53568.03190968 2023-01-21,11:33:01.000,21,11075628,12285,0,1674300780,13127.108206719997,66.89828757000214,53568.10178088 2023-01-21,11:33:05.000,21,11075626,12045,0,1674300784,13127.141888270002,66.94763147999765,53568.15767784 2023-01-21,11:33:09.000,21,11075631,12125,0,1674300788,13127.141888270002,67.01107364999916,53568.12972936 2023-01-21,11:33:13.000,21,11075602,12365,0,1674300792,13127.162097200002,67.06041756000195,53568.171652080004 2023-01-21,11:33:17.000,21,11075629,12245,0,1674300796,13127.155360889992,66.94763147999765,53568.12972936 2023-01-21,11:33:21.000,21,11075616,12325,0,1674300800,13127.114943029992,66.86304191999807,53568.108768 2023-01-21,11:33:25.000,21,11075655,12405,0,1674300804,13127.054316239992,66.77140322999912,53567.99697408001 2023-01-21,11:33:29.000,21,11075640,12445,0,1674300808,13127.034107309992,66.67271541000082,53568.04588392001 2023-01-21,11:33:33.000,21,11075593,12245,0,1674300812,13126.986953139996,66.72205932000361,53567.98299984 2023-01-21,11:33:37.000,21,11075602,12205,0,1674300816,13126.960007900001,66.79959975000384,53567.93409 2023-01-21,11:33:41.000,21,11075618,12445,0,1674300820,13126.986953139996,66.89828757000214,53568.01094832 2023-01-21,11:33:45.000,21,11075637,12565,0,1674300824,13127.000425760001,66.99697539000044,53568.0388968 2023-01-21,11:33:49.000,21,11075636,12445,0,1674300828,13127.040843620001,67.10976147000474,53568.08081952 2023-01-21,11:33:53.000,21,11075621,12485,0,1674300832,13127.189042439997,67.27894059000391,53568.15767784 2023-01-21,11:33:57.000,21,11075619,12405,0,1674300836,13127.317032329993,67.38467754000158,53568.12972936 2023-01-21,11:34:01.000,21,11075647,12365,0,1674300840,13127.424813289988,67.41287405999901,53568.12972936 2023-01-21,11:34:05.000,21,11075614,12285,0,1674300844,13127.620166279994,67.43402145000437,53568.20658768 2023-01-21,11:34:09.000,21,11075600,12445,0,1674300848,13127.721210929994,67.47631623000052,53568.241523280005 2023-01-21,11:34:13.000,21,11075607,12565,0,1674300852,13127.91656392,67.46926710000116,53568.39523992 2023-01-21,11:34:17.000,21,11075642,12285,0,1674300856,13127.99739964,67.48336535999988,53568.35331720001 2023-01-21,11:34:21.000,21,11075585,12605,0,1674300860,13128.09844429,67.44107058000372,53568.479085360006 2023-01-21,11:34:25.000,21,11075637,12605,0,1674300864,13128.152334769991,67.45516884000244,53568.46511112 2023-01-21,11:34:29.000,21,11075616,12525,0,1674300868,13128.179280010001,67.4622179700018,53568.56991792001 2023-01-21,11:34:33.000,21,11075592,12445,0,1674300872,13128.233170489992,67.53975840000203,53568.59786640001 2023-01-21,11:34:37.000,21,11075638,12605,0,1674300876,13128.179280010001,67.55385666000075,53568.61184064 2023-01-21,11:34:41.000,21,11075607,12445,0,1674300880,13128.132125839991,67.59615144000418,53568.55594368 2023-01-21,11:34:45.000,21,11075638,12445,0,1674300884,13128.165807389996,67.55385666000075,53568.54895656001 2023-01-21,11:34:49.000,21,11075620,12285,0,1674300888,13128.159071080001,67.57500404999882,53568.61184064 2023-01-21,11:34:53.000,21,11075619,12485,0,1674300892,13128.239906800001,67.54680753000139,53568.66075048 2023-01-21,11:34:57.000,21,11075596,12245,0,1674300896,13128.273588349992,67.50451274999796,53568.68171184 2023-01-21,11:35:01.000,21,11075653,12405,0,1674300900,13128.340951450002,67.53270927000267,53568.73760880001 2023-01-21,11:35:05.000,21,11075582,12205,0,1674300904,13128.347687759997,67.48336535999988,53568.77953152 2023-01-21,11:35:09.000,21,11075605,12485,0,1674300908,13128.361160380002,67.52566014000331,53568.76555728001 2023-01-21,11:35:13.000,21,11075558,12445,0,1674300912,13128.421787170002,67.53270927000267,53568.78651864001 2023-01-21,11:35:17.000,21,11075576,12565,0,1674300916,13128.468941339997,67.53975840000203,53568.82145424 2023-01-21,11:35:21.000,21,11075621,12445,0,1674300920,13128.381369310002,67.6102497000029,53568.814467120006 2023-01-21,11:35:25.000,21,11075618,12325,0,1674300924,13128.415050859992,67.63844622000033,53568.744595920005 2023-01-21,11:35:29.000,21,11075609,12325,0,1674300928,13128.475677649993,67.6736918700044,53568.89132544 2023-01-21,11:35:33.000,21,11075624,12565,0,1674300932,13128.495886579993,67.69483926000248,53568.814467120006 2023-01-21,11:35:37.000,21,11075624,12645,0,1674300936,13128.603667539988,67.78647795000143,53568.89831256 2023-01-21,11:35:41.000,21,11075605,12565,0,1674300940,13128.745130049989,67.84287099000358,53569.031067840006 2023-01-21,11:35:45.000,21,11075609,12485,0,1674300944,13128.900065179994,67.90631315999781,53569.09395192 2023-01-21,11:35:49.000,21,11075594,12485,0,1674300948,13129.02805506999,67.94860794000124,53569.16382312 2023-01-21,11:35:53.000,21,11075625,12325,0,1674300952,13129.081945549995,68.0190992400021,53569.19177160001 2023-01-21,11:35:57.000,21,11075648,12445,0,1674300956,13129.162781269995,68.0190992400021,53569.32452688 2023-01-21,11:36:01.000,21,11075636,12605,0,1674300960,13129.18972650999,68.0543448899989,53569.38741096001 2023-01-21,11:36:05.000,21,11075643,12445,0,1674300964,13129.203199129995,68.06139401999826,53569.366449600006 2023-01-21,11:36:09.000,21,11075612,12565,0,1674300968,13129.23688068,68.01205011000275,53569.35247536 2023-01-21,11:36:13.000,21,11075633,12405,0,1674300972,13129.25035329999,67.92746055000316,53569.35946248001 2023-01-21,11:36:17.000,21,11075606,12565,0,1674300976,13129.33792533,67.91336229000444,53569.45728216001 2023-01-21,11:36:21.000,21,11075670,12365,0,1674300980,13129.385079499996,67.86401838000165,53569.52016624 2023-01-21,11:36:25.000,21,11075625,12325,0,1674300984,13129.391815809991,67.82877273000486,53569.49920488 2023-01-21,11:36:29.000,21,11075609,12445,0,1674300988,13129.432233669992,67.78647795000143,53569.583050320005 2023-01-21,11:36:33.000,21,11075681,12245,0,1674300992,13129.445706289996,67.75828143000399,53569.54811472 2023-01-21,11:36:37.000,21,11075621,12285,0,1674300996,13129.472651529992,67.70188839000184,53569.50619200001 2023-01-21,11:36:41.000,21,11075583,12405,0,1674301000,13129.418761050001,67.69483926000248,53569.47824352001 2023-01-21,11:36:45.000,21,11075589,12485,0,1674301004,13129.486124149997,67.7089375200012,53569.45029504 2023-01-21,11:36:49.000,21,11075619,12405,0,1674301008,13129.472651529992,67.65254447999905,53569.50619200001 2023-01-21,11:36:53.000,21,11075606,12485,0,1674301012,13129.499596770002,67.54680753000139,53569.534140480006 2023-01-21,11:36:57.000,21,11075622,12365,0,1674301016,13129.445706289996,67.42697231999773,53569.485230640006 2023-01-21,11:37:01.000,21,11075605,12525,0,1674301020,13129.445706289996,67.30008798000199,53569.54811472 2023-01-21,11:37:05.000,21,11075579,12325,0,1674301024,13129.405288429996,67.20140016000369,53569.534140480006 2023-01-21,11:37:09.000,21,11075637,12485,0,1674301028,13129.344661639996,67.15910538000026,53569.47824352001 2023-01-21,11:37:13.000,21,11075599,12645,0,1674301032,13129.290771159991,67.10976147000474,53569.47824352001 2023-01-21,11:37:17.000,21,11075670,12285,0,1674301036,13129.27729854,67.07451582000067,53569.45728216001 2023-01-21,11:37:21.000,21,11075618,12325,0,1674301040,13129.223408059996,67.08861407999939,53569.37343672 2023-01-21,11:37:25.000,21,11075616,12285,0,1674301044,13129.122363409995,67.12385973000346,53569.33850112001 2023-01-21,11:37:29.000,21,11075623,12405,0,1674301048,13129.13583603,67.1027123399981,53569.37343672 2023-01-21,11:37:33.000,21,11075595,12605,0,1674301052,13129.061736619995,67.12385973000346,53569.35247536 2023-01-21,11:37:37.000,21,11075588,12285,0,1674301056,13129.07520924,67.13090886000282,53569.35946248001 2023-01-21,11:37:41.000,21,11075592,12405,0,1674301060,13129.02805506999,67.08156495000003,53569.38042384 2023-01-21,11:37:45.000,21,11075648,12565,0,1674301064,13129.00784613999,67.06746669000131,53569.33850112001 2023-01-21,11:37:49.000,21,11075635,12365,0,1674301068,13128.96742827999,67.01812277999852,53569.30356552 2023-01-21,11:37:53.000,21,11075618,12325,0,1674301072,13128.94721934999,66.95468061000429,53569.296578400004 2023-01-21,11:37:57.000,21,11075586,12325,0,1674301076,13128.98763720999,66.89123844000278,53569.25465568 2023-01-21,11:38:01.000,21,11075614,12365,0,1674301080,13128.89332887,66.86304191999807,53569.149848880006 2023-01-21,11:38:05.000,21,11075663,12325,0,1674301084,13128.832702079999,66.83484540000063,53569.09395192 2023-01-21,11:38:09.000,21,11075615,12725,0,1674301088,13128.805756839989,66.77845235999848,53569.11491328 2023-01-21,11:38:13.000,21,11075621,12365,0,1674301092,13128.799020529994,66.72205932000361,53569.05901632 2023-01-21,11:38:17.000,21,11075564,12365,0,1674301096,13128.704712189989,66.67976454000018,53568.92626104 2023-01-21,11:38:21.000,21,11075581,12605,0,1674301100,13128.718184809994,66.57402759000252,53568.961196640004 2023-01-21,11:38:25.000,21,11075612,12645,0,1674301104,13128.751866359999,66.47533977000421,53568.93324816001 2023-01-21,11:38:29.000,21,11075636,12325,0,1674301108,13128.718184809994,66.32730804000312,53568.82145424 2023-01-21,11:38:33.000,21,11075640,12445,0,1674301112,13128.677766949993,66.24271848000353,53568.73760880001 2023-01-21,11:38:37.000,21,11075625,12285,0,1674301116,13128.697975879993,66.1651780500033,53568.71664744001 2023-01-21,11:38:41.000,21,11075652,12405,0,1674301120,13128.569985989998,66.03829371000029,53568.60485352 2023-01-21,11:38:45.000,21,11075637,12325,0,1674301124,13128.394841929992,65.97485153999878,53568.409214160005 2023-01-21,11:38:49.000,21,11075612,12365,0,1674301128,13128.280324660001,65.86206546000176,53568.37427856 2023-01-21,11:38:53.000,21,11075609,12525,0,1674301132,13128.0378175,65.7422302499981,53568.26248464001 2023-01-21,11:38:57.000,21,11075608,12245,0,1674301136,13127.95698178,65.608296780003,53568.143703600006 2023-01-21,11:39:01.000,21,11075667,12445,0,1674301140,13127.74815616999,65.53780548000213,53568.12972936 2023-01-21,11:39:05.000,21,11075626,12285,0,1674301144,13127.546066869989,65.44616679000319,53567.98998696 2023-01-21,11:39:09.000,21,11075655,12405,0,1674301148,13127.370922809998,65.48141243999999,53567.80133472001 2023-01-21,11:39:13.000,21,11075602,12245,0,1674301152,13127.155360889992,65.47436331000063,53567.63364384001 2023-01-21,11:39:17.000,21,11075590,12445,0,1674301156,13127.007162069996,65.51665809000406,53567.55678552 2023-01-21,11:39:21.000,21,11075589,12325,0,1674301160,13126.75118228999,65.5448546100015,53567.27730072001 2023-01-21,11:39:25.000,21,11075655,12445,0,1674301164,13126.63666502,65.58010025999829,53567.22140376 2023-01-21,11:39:29.000,21,11075627,12525,0,1674301168,13126.5558293,65.63649330000044,53567.0956356 2023-01-21,11:39:33.000,21,11075628,12725,0,1674301172,13126.481729889994,65.67173895000451,53567.07467424 2023-01-21,11:39:37.000,21,11075637,12525,0,1674301176,13126.367212619989,65.77042677000281,53566.96288032001 2023-01-21,11:39:41.000,21,11075606,12565,0,1674301180,13126.252695349998,65.84091807000368,53566.90698336 2023-01-21,11:39:45.000,21,11075595,12365,0,1674301184,13126.225750109988,65.89731110999855,53566.80916368 2023-01-21,11:39:49.000,21,11075613,12365,0,1674301188,13126.151650699998,65.97485153999878,53566.75326672001 2023-01-21,11:39:53.000,21,11075630,12285,0,1674301192,13126.131441769998,66.02419545000157,53566.62749856001 2023-01-21,11:39:57.000,21,11075635,12605,0,1674301196,13126.178595939993,66.08058849000372,53566.515704640005 2023-01-21,11:40:01.000,21,11075618,12525,0,1674301200,13126.124705460003,66.20747282999946,53566.47378192 2023-01-21,11:40:05.000,21,11075607,12285,0,1674301204,13126.030397119997,66.26386587000161,53566.35500088 2023-01-21,11:40:09.000,21,11075639,12645,0,1674301208,13126.016924499992,66.32730804000312,53566.278142560004 2023-01-21,11:40:13.000,21,11075640,12525,0,1674301212,13125.996715569992,66.32025891000376,53566.229232720005 2023-01-21,11:40:17.000,21,11075671,12325,0,1674301216,13126.016924499992,66.39075021000463,53566.18731 2023-01-21,11:40:21.000,21,11075653,12485,0,1674301220,13126.064078670002,66.49648716000229,53566.18731 2023-01-21,11:40:25.000,21,11075643,12485,0,1674301224,13126.124705460003,66.56697846000316,53566.09647744 2023-01-21,11:40:29.000,21,11075650,12405,0,1674301228,13126.037133429993,66.68681366999954,53566.04058048 2023-01-21,11:40:33.000,21,11075620,12365,0,1674301232,13126.010188189997,66.76435409999976,53565.97070928 2023-01-21,11:40:37.000,21,11075639,12565,0,1674301236,13126.030397119997,66.86304191999807,53565.92179944 2023-01-21,11:40:41.000,21,11075687,12485,0,1674301240,13125.969770329997,66.98992626000108,53565.796031280006 2023-01-21,11:40:45.000,21,11075624,12485,0,1674301244,13126.003451880002,67.07451582000067,53565.70519872 2023-01-21,11:40:49.000,21,11075589,12365,0,1674301248,13126.037133429993,67.20140016000369,53565.64930176001 2023-01-21,11:40:53.000,21,11075626,12285,0,1674301252,13126.084287600002,67.27894059000391,53565.69122448 2023-01-21,11:40:57.000,21,11075662,12285,0,1674301256,13126.151650699998,67.39172667000093,53565.69122448 2023-01-21,11:41:01.000,21,11075647,12525,0,1674301260,13126.252695349998,67.45516884000244,53565.677250240005 2023-01-21,11:41:05.000,21,11075621,12525,0,1674301264,13126.279640589994,67.47631623000052,53565.68423736 2023-01-21,11:41:09.000,21,11075655,12485,0,1674301268,13126.40763047999,67.55385666000075,53565.71917296001 2023-01-21,11:41:13.000,21,11075599,12605,0,1674301272,13126.47499358,67.65254447999905,53565.68423736 2023-01-21,11:41:17.000,21,11075607,12405,0,1674301276,13126.51541144,67.75828143000399,53565.67026312001 2023-01-21,11:41:21.000,21,11075638,12565,0,1674301280,13126.52888405999,67.82172359999822,53565.572443439996 2023-01-21,11:41:25.000,21,11075616,12285,0,1674301284,13126.704028119995,67.88516576999973,53565.57943056001 2023-01-21,11:41:29.000,21,11075645,12525,0,1674301288,13126.845490629996,67.96975532999932,53565.55148208001 2023-01-21,11:41:33.000,21,11075614,12445,0,1674301292,13126.980216830001,68.06139401999826,53565.607379040004 2023-01-21,11:41:37.000,21,11075636,12405,0,1674301296,13127.135151959992,68.06139401999826,53565.62135328001 2023-01-21,11:41:41.000,21,11075654,12565,0,1674301300,13127.296823399993,68.06139401999826,53565.74712144001 2023-01-21,11:41:45.000,21,11075618,12365,0,1674301304,13127.397868049993,68.07549228000426,53565.68423736 2023-01-21,11:41:49.000,21,11075593,12685,0,1674301308,13127.546066869989,68.1671309700032,53565.75410856 2023-01-21,11:41:53.000,21,11075618,12365,0,1674301312,13127.70773830999,68.16008184000384,53565.76109568 2023-01-21,11:41:57.000,21,11075669,12405,0,1674301316,13127.8357282,68.21647487999871,53565.74712144001 2023-01-21,11:42:01.000,21,11075632,12485,0,1674301320,13127.84920081999,68.2658187900015,53565.67026312001 2023-01-21,11:42:05.000,21,11075623,12685,0,1674301324,13127.99739964,68.33631009000237,53565.775069920004 2023-01-21,11:42:09.000,21,11075599,12685,0,1674301328,13128.111916909991,68.39270313000452,53565.85891536 2023-01-21,11:42:13.000,21,11075594,12525,0,1674301332,13128.293797279992,68.42794878000132,53565.99167064 2023-01-21,11:42:17.000,21,11075710,12645,0,1674301336,13128.320742520002,68.49139095000282,53565.83795400001 2023-01-21,11:42:21.000,21,11075645,12525,0,1674301340,13128.509359199998,68.45614529999875,53566.0475676 2023-01-21,11:42:25.000,21,11075574,12325,0,1674301344,13128.704712189989,68.4772926900041,53566.13840016 2023-01-21,11:42:29.000,21,11075626,12485,0,1674301348,13128.731657429998,68.49844008000218,53566.16634864 2023-01-21,11:42:33.000,21,11075573,12365,0,1674301352,13128.82596576999,68.48434182000346,53566.229232720005 2023-01-21,11:42:37.000,21,11075596,12725,0,1674301356,13128.97416459,68.4772926900041,53566.2571812 2023-01-21,11:42:41.000,21,11075636,12645,0,1674301360,13128.95395566,68.45614529999875,53566.2571812 2023-01-21,11:42:45.000,21,11075601,12405,0,1674301364,13129.05500031,68.4490961699994,53566.19429712 2023-01-21,11:42:49.000,21,11075610,12285,0,1674301368,13129.1156271,68.39975226000388,53566.27115544001 2023-01-21,11:42:53.000,21,11075634,12245,0,1674301372,13129.162781269995,68.3151627000043,53566.27115544001 2023-01-21,11:42:57.000,21,11075615,12485,0,1674301376,13129.15604496,68.25876966000214,53566.348013760005 2023-01-21,11:43:01.000,21,11075643,12325,0,1674301380,13129.27056222999,68.17418010000256,53566.4318592 2023-01-21,11:43:05.000,21,11075657,12525,0,1674301384,13129.284034849996,68.06139401999826,53566.42487208 2023-01-21,11:43:09.000,21,11075608,12525,0,1674301388,13129.29750747,68.02614837000147,53566.40391072 2023-01-21,11:43:13.000,21,11075598,12285,0,1674301392,13129.304243779996,67.99795185000403,53566.42487208 2023-01-21,11:43:17.000,21,11075624,12125,0,1674301396,13129.310980089991,67.91336229000444,53566.33403952 2023-01-21,11:43:21.000,21,11075614,12445,0,1674301400,13129.29750747,67.89221489999909,53566.28512968 2023-01-21,11:43:25.000,21,11075607,12485,0,1674301404,13129.33792533,67.72303577999992,53566.28512968 2023-01-21,11:43:29.000,21,11075631,12445,0,1674301408,13129.223408059996,67.66664273999777,53566.21525848 2023-01-21,11:43:33.000,21,11075645,12365,0,1674301412,13129.25035329999,67.54680753000139,53566.19429712 2023-01-21,11:43:37.000,21,11075592,12285,0,1674301416,13129.25035329999,67.47631623000052,53566.26416832 2023-01-21,11:43:41.000,21,11075648,12365,0,1674301420,13129.29750747,67.35648102000414,53566.23621984 2023-01-21,11:43:45.000,21,11075615,12525,0,1674301424,13129.304243779996,67.2507440699992,53566.2571812 2023-01-21,11:43:49.000,21,11075666,12325,0,1674301428,13129.351397949991,67.16615450999961,53566.27115544001 2023-01-21,11:43:53.000,21,11075610,12565,0,1674301432,13129.398552120001,67.06041756000195,53566.27115544001 2023-01-21,11:43:57.000,21,11075602,12125,0,1674301436,13129.391815809991,66.94763147999765,53566.25019408001 2023-01-21,11:44:01.000,21,11075639,12685,0,1674301440,13129.344661639996,66.79959975000384,53566.19429712 2023-01-21,11:44:05.000,21,11075634,12685,0,1674301444,13129.358134260001,66.74320671000169,53566.15237440001 2023-01-21,11:44:09.000,21,11075595,12645,0,1674301448,13129.385079499996,66.61632236999867,53566.19429712 2023-01-21,11:44:13.000,21,11075616,12285,0,1674301452,13129.391815809991,66.53173280999908,53566.180322880005 2023-01-21,11:44:17.000,21,11075644,12565,0,1674301456,13129.378343190001,66.45419237999886,53566.13840016 2023-01-21,11:44:21.000,21,11075589,12245,0,1674301460,13129.358134260001,66.3484554300012,53566.09647744 2023-01-21,11:44:25.000,21,11075627,12605,0,1674301464,13129.385079499996,66.22862022000481,53566.08949032 2023-01-21,11:44:29.000,21,11075604,12325,0,1674301468,13129.405288429996,66.15812892000395,53566.0475676 2023-01-21,11:44:33.000,21,11075544,12565,0,1674301472,13129.371606879991,66.03829371000029,53566.10346456001 2023-01-21,11:44:37.000,21,11075579,12285,0,1674301476,13129.331189019991,65.99599893000413,53566.02660624 2023-01-21,11:44:41.000,21,11075607,12525,0,1674301480,13129.331189019991,65.86911459000112,53566.12442592001 2023-01-21,11:44:45.000,21,11075638,12285,0,1674301484,13129.23688068,65.7422302499981,53566.012632000005 2023-01-21,11:44:49.000,21,11075610,12485,0,1674301488,13129.18972650999,65.62239504000172,53565.9776964 2023-01-21,11:44:53.000,21,11075627,12365,0,1674301492,13129.06847292999,65.4955106999987,53565.98468352001 2023-01-21,11:44:57.000,21,11075643,12325,0,1674301496,13129.041527689995,65.40387200999976,53565.963722160006 2023-01-21,11:45:01.000,21,11075621,12405,0,1674301500,13128.960691969995,65.27698767000402,53565.99865776 2023-01-21,11:45:05.000,21,11075649,12205,0,1674301504,13128.88659255999,65.15715246000036,53565.90083808 2023-01-21,11:45:09.000,21,11075676,12685,0,1674301508,13128.731657429998,65.0866611599995,53565.844941120005 2023-01-21,11:45:13.000,21,11075667,12445,0,1674301512,13128.617140159993,64.92453116999968,53565.844941120005 2023-01-21,11:45:17.000,21,11075651,12485,0,1674301516,13128.549777059998,64.88223639000353,53565.75410856 2023-01-21,11:45:21.000,21,11075644,12365,0,1674301520,13128.462205030002,64.77649943999859,53565.70519872 2023-01-21,11:45:25.000,21,11075598,12605,0,1674301524,13128.354424069992,64.70600813999772,53565.628340400006 2023-01-21,11:45:29.000,21,11075638,12485,0,1674301528,13128.327478829997,64.62846771000477,53565.64231464 2023-01-21,11:45:33.000,21,11075635,12565,0,1674301532,13128.340951450002,64.61436944999878,53565.57943056001 2023-01-21,11:45:37.000,21,11075624,12565,0,1674301536,13128.320742520002,64.5579764100039,53565.64930176001 2023-01-21,11:45:41.000,21,11075686,12525,0,1674301540,13128.354424069992,64.4945342400024,53565.64930176001 2023-01-21,11:45:45.000,21,11075618,12445,0,1674301544,13128.334215139992,64.42404294000153,53565.65628888 2023-01-21,11:45:49.000,21,11075604,12325,0,1674301548,13128.253379419992,64.42404294000153,53565.628340400006 2023-01-21,11:45:53.000,21,11075628,12525,0,1674301552,13128.199488940001,64.36060077000002,53565.628340400006 2023-01-21,11:45:57.000,21,11075616,12325,0,1674301556,13128.11865322,64.30420772999787,53565.64231464 2023-01-21,11:46:01.000,21,11075670,12445,0,1674301560,13127.95024546999,64.1984707800002,53565.488598 2023-01-21,11:46:05.000,21,11075624,12525,0,1674301564,13127.923300229995,64.06453730999783,53565.45366240001 2023-01-21,11:46:09.000,21,11075637,12565,0,1674301568,13127.81551927,63.98699688000488,53565.36981696 2023-01-21,11:46:13.000,21,11075612,12605,0,1674301572,13127.761628789995,63.853063410002505,53565.390778320005 2023-01-21,11:46:17.000,21,11075633,12565,0,1674301576,13127.653847829999,63.7543755900042,53565.3488556 2023-01-21,11:46:21.000,21,11075654,12285,0,1674301580,13127.599957349994,63.70503168000141,53565.341868480005 2023-01-21,11:46:25.000,21,11075609,12525,0,1674301584,13127.451758529998,63.66273689999798,53565.29994576 2023-01-21,11:46:29.000,21,11075582,12485,0,1674301588,13127.343977570003,63.627491250001185,53565.31392000001 2023-01-21,11:46:33.000,21,11075633,12525,0,1674301592,13127.209251369997,63.59929473000375,53565.20212608 2023-01-21,11:46:37.000,21,11075616,12485,0,1674301596,13127.121679340002,63.5429016900016,53565.15321624 2023-01-21,11:46:41.000,21,11075613,12605,0,1674301600,13126.912853729991,63.458312130002014,53565.06238368 2023-01-21,11:46:45.000,21,11075654,12485,0,1674301604,13126.79833646,63.394869960000506,53564.957576880006 2023-01-21,11:46:49.000,21,11075620,12525,0,1674301608,13126.744445979995,63.331427789999,53564.936615520004 2023-01-21,11:46:53.000,21,11075646,12645,0,1674301612,13126.623192399995,63.232739970000694,53564.85277008 2023-01-21,11:46:57.000,21,11075666,12285,0,1674301616,13126.562565609995,63.20454345000326,53564.83180872001 2023-01-21,11:47:01.000,21,11075607,12405,0,1674301620,13126.53562037,63.0847082399996,53564.88071856001 2023-01-21,11:47:05.000,21,11075613,12365,0,1674301624,13126.441312029994,63.00716780999937,53564.83180872001 2023-01-21,11:47:09.000,21,11075590,12205,0,1674301628,13126.272904279998,62.936676509998506,53564.78289888001 2023-01-21,11:47:13.000,21,11075635,12285,0,1674301632,13126.138178079993,62.85208694999892,53564.65713072 2023-01-21,11:47:17.000,21,11075613,12365,0,1674301636,13125.983242950002,62.79569391000405,53564.62918224 2023-01-21,11:47:21.000,21,11075630,12565,0,1674301640,13125.781153650001,62.767497389999335,53564.51738832 2023-01-21,11:47:25.000,21,11075590,12445,0,1674301644,13125.65990007,62.73225174000254,53564.47546560001 2023-01-21,11:47:29.000,21,11075641,12525,0,1674301648,13125.4780197,62.71815348000382,53564.34271032 2023-01-21,11:47:33.000,21,11075636,12285,0,1674301652,13125.343293499995,62.73225174000254,53564.37764592001 2023-01-21,11:47:37.000,21,11075603,12125,0,1674301656,13125.168149439989,62.71110435000446,53564.25886488001 2023-01-21,11:47:41.000,21,11075636,12605,0,1674301660,13125.100786339994,62.760448259999976,53564.34969744 2023-01-21,11:47:45.000,21,11075635,12285,0,1674301664,13124.979532759993,62.85208694999892,53564.286813360006 2023-01-21,11:47:49.000,21,11075610,12365,0,1674301668,13124.851542869998,62.88733260000299,53564.23091640001 2023-01-21,11:47:53.000,21,11075622,12325,0,1674301672,13124.676398809992,62.95782390000386,53564.14707096 2023-01-21,11:47:57.000,21,11075694,12645,0,1674301676,13124.635980949992,63.14110128000175,53564.06322552001 2023-01-21,11:48:01.000,21,11075596,12525,0,1674301680,13124.474309509991,63.225690840001334,53563.99335432001 2023-01-21,11:48:05.000,21,11075663,12405,0,1674301684,13124.38000117,63.2961821400022,53563.97938008 2023-01-21,11:48:09.000,21,11075647,12445,0,1674301688,13124.27222020999,63.47241039000073,53563.86758616 2023-01-21,11:48:13.000,21,11075588,12485,0,1674301692,13124.17117555999,63.55699995000032,53563.82566344001 2023-01-21,11:48:17.000,21,11075656,12365,0,1674301696,13124.07013090999,63.620442120001826,53563.75579224001 2023-01-21,11:48:21.000,21,11075625,12445,0,1674301700,13124.043185669994,63.71912994000013,53563.762779360004 2023-01-21,11:48:25.000,21,11075661,12285,0,1674301704,13123.975822569999,63.796670370000356,53563.64399832 2023-01-21,11:48:29.000,21,11075627,12525,0,1674301708,13123.894986849999,63.916505580004014,53563.6020756 2023-01-21,11:48:33.000,21,11075614,12565,0,1674301712,13123.841096369993,64.00814427000296,53563.58111424 2023-01-21,11:48:37.000,21,11075637,12685,0,1674301716,13123.834360059998,64.1350286099987,53563.49028168001 2023-01-21,11:48:41.000,21,11075628,12565,0,1674301720,13123.841096369993,64.18437252000149,53563.41342336 2023-01-21,11:48:45.000,21,11075696,12525,0,1674301724,13123.753524339998,64.30420772999787,53563.280668080006 2023-01-21,11:48:49.000,21,11075693,12405,0,1674301728,13123.807414819988,64.45928858999832,53563.30162944001 2023-01-21,11:48:53.000,21,11075651,12445,0,1674301732,13123.766996959988,64.58617293000134,53563.210796880005 2023-01-21,11:48:57.000,21,11075691,12445,0,1674301736,13123.928668399989,64.691909879999,53563.259706720004 2023-01-21,11:49:01.000,21,11075634,12565,0,1674301740,13123.98929518999,64.74830292000115,53563.23874536 2023-01-21,11:49:05.000,21,11075615,12245,0,1674301744,13124.05665829,64.8399416100001,53563.27368096001 2023-01-21,11:49:09.000,21,11075617,12485,0,1674301748,13124.11728508,64.88223639000353,53563.22477112001 2023-01-21,11:49:13.000,21,11075645,12445,0,1674301752,13124.17117555999,64.98797334000119,53563.18983552 2023-01-21,11:49:17.000,21,11075701,12525,0,1674301756,13124.225066039995,64.98797334000119,53563.12695144 2023-01-21,11:49:21.000,21,11075602,12405,0,1674301760,13124.25201127999,65.03026812000462,53563.092015840004 2023-01-21,11:49:25.000,21,11075615,12485,0,1674301764,13124.366528549996,65.0866611599995,53563.043106000005 2023-01-21,11:49:29.000,21,11075605,12725,0,1674301768,13124.487782129996,65.10075941999821,53563.07105448 2023-01-21,11:49:33.000,21,11075638,12085,0,1674301772,13124.609035709997,65.15715246000036,53563.06406736001 2023-01-21,11:49:37.000,21,11075676,12285,0,1674301776,13124.710080359997,65.27698767000402,53563.02913176 2023-01-21,11:49:41.000,21,11075667,12325,0,1674301780,13124.932378589998,65.28403680000338,53563.13393856001 2023-01-21,11:49:45.000,21,11075635,12365,0,1674301784,13125.053632169998,65.3615772300036,53563.17586128 2023-01-21,11:49:49.000,21,11075676,12565,0,1674301788,13125.18835836999,65.3968228800004,53563.19682264 2023-01-21,11:49:53.000,21,11075643,12445,0,1674301792,13125.32982087999,65.43206853000447,53563.23175824001 2023-01-21,11:49:57.000,21,11075614,12325,0,1674301796,13125.444338149995,65.46731418000127,53563.280668080006 2023-01-21,11:50:01.000,21,11075627,12405,0,1674301800,13125.626218519996,65.46731418000127,53563.280668080006 2023-01-21,11:50:05.000,21,11075626,12485,0,1674301804,13125.680109,65.44616679000319,53563.23874536 2023-01-21,11:50:09.000,21,11075645,12405,0,1674301808,13125.767681029996,65.47436331000063,53563.217784 2023-01-21,11:50:13.000,21,11075631,12405,0,1674301812,13125.801362580001,65.43206853000447,53563.26669384 2023-01-21,11:50:17.000,21,11075697,12405,0,1674301816,13125.915879849992,65.40387200999976,53563.34355216 2023-01-21,11:50:21.000,21,11075680,12445,0,1674301820,13126.010188189997,65.33338070999889,53563.32259080001 2023-01-21,11:50:25.000,21,11075662,12485,0,1674301824,13126.064078670002,65.34747897000489,53563.38547488 2023-01-21,11:50:29.000,21,11075661,12605,0,1674301828,13126.138178079993,65.27698767000402,53563.38547488 2023-01-21,11:50:33.000,21,11075690,12605,0,1674301832,13126.205541179988,65.26993854000466,53563.40643624 2023-01-21,11:50:37.000,21,11075652,12565,0,1674301836,13126.326794759989,65.23469289000059,53563.40643624 2023-01-21,11:50:41.000,21,11075650,12045,0,1674301840,13126.360476309994,65.16420158999972,53563.378487760005 2023-01-21,11:50:45.000,21,11075649,12325,0,1674301844,13126.353739999999,65.16420158999972,53563.2876552 2023-01-21,11:50:49.000,21,11075611,12325,0,1674301848,13126.46825726999,65.07256290000078,53563.30861656 2023-01-21,11:50:53.000,21,11075646,12325,0,1674301852,13126.522147749994,65.01616985999863,53563.37150064001 2023-01-21,11:50:57.000,21,11075712,12445,0,1674301856,13126.54909298999,64.9386294299984,53563.41342336 2023-01-21,11:51:01.000,21,11075617,12245,0,1674301860,13126.59624716,64.86813813000481,53563.427397600004 2023-01-21,11:51:05.000,21,11075619,12325,0,1674301864,13126.582774539995,64.8046959600033,53563.38547488 2023-01-21,11:51:09.000,21,11075648,12405,0,1674301868,13126.57603823,64.76945030999923,53563.35053928001 2023-01-21,11:51:13.000,21,11075642,12365,0,1674301872,13126.562565609995,64.72715553000307,53563.427397600004 2023-01-21,11:51:17.000,21,11075652,12565,0,1674301876,13126.59624716,64.69895900999836,53563.39944912001 2023-01-21,11:51:21.000,21,11075652,12205,0,1674301880,13126.53562037,64.60027119000006,53563.22477112001 2023-01-21,11:51:25.000,21,11075649,12285,0,1674301884,13126.501938819994,64.50158337000175,53563.280668080006 2023-01-21,11:51:29.000,21,11075678,12445,0,1674301888,13126.441312029994,64.35355164000066,53563.26669384 2023-01-21,11:51:33.000,21,11075634,12645,0,1674301892,13126.414366789999,64.20551990999957,53563.20380976001 2023-01-21,11:51:37.000,21,11075639,12485,0,1674301896,13126.501938819994,64.12797947999934,53563.280668080006 2023-01-21,11:51:41.000,21,11075624,12285,0,1674301900,13126.44804833999,64.04338991999975,53563.31560368 2023-01-21,11:51:45.000,21,11075634,12285,0,1674301904,13126.394157859999,64.01519340000232,53563.280668080006 2023-01-21,11:51:49.000,21,11075654,12125,0,1674301908,13126.279640589994,63.97289861999889,53563.30861656 2023-01-21,11:51:53.000,21,11075632,12525,0,1674301912,13126.131441769998,63.89535818999866,53563.2876552 2023-01-21,11:51:57.000,21,11075667,12445,0,1674301916,13126.030397119997,63.87421080000058,53563.22477112001 2023-01-21,11:52:01.000,21,11075654,12645,0,1674301920,13125.922616160002,63.909456450004654,53563.18983552 2023-01-21,11:52:05.000,21,11075639,12365,0,1674301924,13125.747472099996,63.90240731999802,53563.01515752001 2023-01-21,11:52:09.000,21,11075659,12405,0,1674301928,13125.720526860001,63.817817759998434,53563.07105448 2023-01-21,11:52:13.000,21,11075633,12485,0,1674301932,13125.646427449996,63.83896515000379,53563.01515752001 2023-01-21,11:52:17.000,21,11075648,12285,0,1674301936,13125.680109,63.88125992999994,53563.06406736001 2023-01-21,11:52:21.000,21,11075649,12365,0,1674301940,13125.720526860001,63.88125992999994,53563.12695144 2023-01-21,11:52:25.000,21,11075634,12365,0,1674301944,13125.733999479991,63.87421080000058,53563.112977200006 2023-01-21,11:52:29.000,21,11075651,11965,0,1674301948,13125.767681029996,63.93765297000209,53563.05009312 2023-01-21,11:52:33.000,21,11075673,12325,0,1674301952,13125.740735790001,63.95880036000017,53563.03611888001 2023-01-21,11:52:37.000,21,11075629,12605,0,1674301956,13125.693581619991,64.02224253000168,53563.07105448 2023-01-21,11:52:41.000,21,11075632,12325,0,1674301960,13125.61274589999,64.0363407900004,53563.07105448 2023-01-21,11:52:45.000,21,11075620,12365,0,1674301964,13125.47128338999,64.05748817999847,53562.98022192 2023-01-21,11:52:49.000,21,11075602,12605,0,1674301968,13125.484756009995,64.07158644000447,53562.9732348 2023-01-21,11:52:53.000,21,11075639,12485,0,1674301972,13125.4780197,64.08568470000318,53562.93829920001 2023-01-21,11:52:57.000,21,11075648,12485,0,1674301976,13125.49149231999,64.11388122000062,53562.98022192 2023-01-21,11:53:01.000,21,11075672,12245,0,1674301980,13125.43086552999,64.19142165000085,53563.0081704 2023-01-21,11:53:05.000,21,11075658,12245,0,1674301984,13125.444338149995,64.22666729999764,53562.994196160005 2023-01-21,11:53:09.000,21,11075638,12645,0,1674301988,13125.37697505,64.29715859999851,53562.95227344 2023-01-21,11:53:13.000,21,11075661,12485,0,1674301992,13125.363502429995,64.40994468000281,53563.02214464 2023-01-21,11:53:17.000,21,11075630,12445,0,1674301996,13125.32982087999,64.48748511000304,53562.95926056 2023-01-21,11:53:21.000,21,11075623,12365,0,1674302000,13125.215303609999,64.54387814999791,53562.88938936001 2023-01-21,11:53:25.000,21,11075640,12645,0,1674302004,13125.33655719,64.53682901999855,53562.89637648001 2023-01-21,11:53:29.000,21,11075664,12365,0,1674302008,13125.35676612,64.50158337000175,53562.86144088 2023-01-21,11:53:33.000,21,11075697,12805,0,1674302012,13125.464547079995,64.50158337000175,53562.91733784001 2023-01-21,11:53:37.000,21,11075642,12485,0,1674302016,13125.49822863,64.52977988999919,53562.924324960004 2023-01-21,11:53:41.000,21,11075686,12405,0,1674302020,13125.51170124999,64.54387814999791,53562.93131208 2023-01-21,11:53:45.000,21,11075643,12645,0,1674302024,13125.464547079995,64.57207467000262,53562.924324960004 2023-01-21,11:53:49.000,21,11075665,12645,0,1674302028,13125.363502429995,64.51568163000047,53562.89637648001 2023-01-21,11:53:53.000,21,11075661,12285,0,1674302032,13125.32982087999,64.43109207000089,53562.85445376 2023-01-21,11:53:57.000,21,11075657,12405,0,1674302036,13125.323084569995,64.38879729000473,53562.86144088 2023-01-21,11:54:01.000,21,11075654,12405,0,1674302040,13125.282666709994,64.27601121000043,53562.72868560001 2023-01-21,11:54:05.000,21,11075651,12445,0,1674302044,13125.215303609999,64.21961816999828,53562.67278864 2023-01-21,11:54:09.000,21,11075638,12525,0,1674302048,13125.134467889999,64.21256903999893,53562.64484016 2023-01-21,11:54:13.000,21,11075643,12565,0,1674302052,13125.107522649989,64.17732339000213,53562.64484016 2023-01-21,11:54:17.000,21,11075684,12245,0,1674302056,13125.087313719989,64.10683209000126,53562.63086592001 2023-01-21,11:54:21.000,21,11075668,12285,0,1674302060,13125.060368479993,64.0363407900004,53562.58195608001 2023-01-21,11:54:25.000,21,11075690,12285,0,1674302064,13125.026686929989,63.98699688000488,53562.46317504001 2023-01-21,11:54:29.000,21,11075635,12205,0,1674302068,13125.181622059994,64.06453730999783,53562.56798184 2023-01-21,11:54:33.000,21,11075662,12325,0,1674302072,13125.235512539999,64.12797947999934,53562.49811064 2023-01-21,11:54:37.000,21,11075657,12565,0,1674302076,13125.28940301999,64.23371643000428,53562.54702048 2023-01-21,11:55:21.000,21,11075636,12525,0,1674302120,13124.615772019992,64.3817481599981,53562.2395872 2023-01-21,11:55:25.000,21,11075598,12445,0,1674302124,13124.568617849996,64.43814120000025,53562.16272888 2023-01-21,11:55:29.000,21,11075624,12165,0,1674302128,13124.427155339996,64.48748511000304,53562.12080616 2023-01-21,11:55:33.000,21,11075654,12325,0,1674302132,13124.25874759,64.4451903299996,53562.02298648 2023-01-21,11:55:37.000,21,11075657,12405,0,1674302136,13124.184648179995,64.48748511000304,53562.00901224001 2023-01-21,11:55:41.000,21,11075667,12525,0,1674302140,13124.204857109995,64.50863250000111,53561.98106376001 2023-01-21,11:55:45.000,21,11075673,12485,0,1674302144,13124.245274969995,64.54387814999791,53561.94612816 2023-01-21,11:55:49.000,21,11075659,12205,0,1674302148,13124.37326485999,64.56502554000326,53561.79939864 2023-01-21,11:55:53.000,21,11075668,12285,0,1674302152,13124.406946409996,64.68486074999964,53561.83433424 2023-01-21,11:55:57.000,21,11075622,12485,0,1674302156,13124.44062796,64.8046959600033,53561.75747592 2023-01-21,11:56:01.000,21,11075675,12405,0,1674302160,13124.29916545,65.00912072999927,53561.57581080001 2023-01-21,11:56:05.000,21,11075633,12365,0,1674302164,13124.225066039995,65.02321898999799,53561.6107464 2023-01-21,11:56:09.000,21,11075667,12485,0,1674302168,13124.17791187,65.03026812000462,53561.50593960001 2023-01-21,11:56:13.000,21,11075662,12405,0,1674302172,13124.27222020999,64.98092421000183,53561.49196536 2023-01-21,11:56:17.000,21,11075681,12205,0,1674302176,13124.29242913999,65.05846464000206,53561.37318432 2023-01-21,11:56:21.000,21,11075641,12365,0,1674302180,13124.454100579991,65.17829984999844,53561.436068400006 2023-01-21,11:56:25.000,21,11075631,12605,0,1674302184,13124.427155339996,65.31223332000081,53561.42908128001 2023-01-21,11:56:29.000,21,11075662,12445,0,1674302188,13124.474309509991,65.42501939999784,53561.40811992001 2023-01-21,11:56:33.000,21,11075670,12205,0,1674302192,13124.507991059996,65.57305112999893,53561.35222296 2023-01-21,11:56:37.000,21,11075637,12285,0,1674302196,13124.514727369991,65.67173895000451,53561.38017144001 2023-01-21,11:56:41.000,21,11075675,12365,0,1674302200,13124.501254750001,65.79157416000089,53561.28235176 2023-01-21,11:56:45.000,21,11075639,12485,0,1674302204,13124.46083689,65.79862329000025,53561.149596480005 2023-01-21,11:56:49.000,21,11075662,12485,0,1674302208,13124.454100579991,65.79862329000025,53561.14260936001 2023-01-21,11:56:53.000,21,11075636,12485,0,1674302212,13124.501254750001,65.62239504000172,53561.07273816001 2023-01-21,11:56:57.000,21,11075661,12485,0,1674302216,13124.575354159992,65.53075635000278,53561.0867124 2023-01-21,11:57:01.000,21,11075651,12645,0,1674302220,13124.689871429997,65.43206853000447,53561.06575104 2023-01-21,11:57:05.000,21,11075659,12285,0,1674302224,13124.790916079997,65.48141243999999,53561.02382832001 2023-01-21,11:57:09.000,21,11075660,12725,0,1674302228,13124.730289289997,65.55190374000085,53560.93998288 2023-01-21,11:57:13.000,21,11075678,12405,0,1674302232,13124.521463680001,65.68583721000323,53560.8421632 2023-01-21,11:57:17.000,21,11075694,12365,0,1674302236,13124.33284699999,65.69993547000195,53560.744343520004 2023-01-21,11:57:21.000,21,11075704,12325,0,1674302240,13124.17117555999,65.67173895000451,53560.5626784 2023-01-21,11:57:25.000,21,11075696,12485,0,1674302244,13124.13075769999,65.76337764000345,53560.478832960005 2023-01-21,11:57:29.000,21,11075696,12325,0,1674302248,13124.21159341999,65.96780240999942,53560.42293600001 2023-01-21,11:57:33.000,21,11075681,12165,0,1674302252,13124.37326485999,66.04534283999965,53560.4578716 2023-01-21,11:57:37.000,21,11075672,12525,0,1674302256,13124.474309509991,66.17222718000266,53560.360051920004 2023-01-21,11:57:41.000,21,11075655,12485,0,1674302260,13124.568617849996,66.15107979000459,53560.36703904 2023-01-21,11:57:45.000,21,11075664,12445,0,1674302264,13124.656189879992,66.1651780500033,53560.37402616001 2023-01-21,11:57:49.000,21,11075656,12365,0,1674302268,13124.757234529992,66.19337457000074,53560.37402616001 2023-01-21,11:57:53.000,21,11075623,12525,0,1674302272,13124.878488109993,66.30616064999776,53560.3880004 2023-01-21,11:57:57.000,21,11075675,12645,0,1674302276,13124.939114899993,66.43304499000078,53560.33210344001 2023-01-21,11:58:01.000,21,11075685,12365,0,1674302280,13124.918905969993,66.49648716000229,53560.1783868 2023-01-21,11:58:05.000,21,11075630,12605,0,1674302284,13124.952587519998,66.48943803000293,53560.1783868 2023-01-21,11:58:09.000,21,11075664,12485,0,1674302288,13125.026686929989,66.52468367999973,53560.18537392001 2023-01-21,11:58:13.000,21,11075655,12405,0,1674302292,13125.141204199994,66.49648716000229,53560.213322400006 2023-01-21,11:58:17.000,21,11075695,12445,0,1674302296,13125.24898515999,66.6586171500021,53560.20633528001 2023-01-21,11:58:21.000,21,11075640,12285,0,1674302300,13125.35676612,66.79255062000448,53560.29018072 2023-01-21,11:58:25.000,21,11075660,12285,0,1674302304,13125.444338149995,66.88418931000342,53560.22729664 2023-01-21,11:58:29.000,21,11075671,12485,0,1674302308,13125.47128338999,66.87714018000406,53560.20633528001 2023-01-21,11:58:33.000,21,11075685,12565,0,1674302312,13125.49822863,66.74320671000169,53560.17139968 2023-01-21,11:58:37.000,21,11075679,12365,0,1674302316,13125.63969114,66.61632236999867,53560.18537392001 2023-01-21,11:58:41.000,21,11075690,12205,0,1674302320,13125.606009589996,66.53173280999908,53560.073580000004 2023-01-21,11:58:45.000,21,11075638,12365,0,1674302324,13125.707054239996,66.46829064000485,53560.08056712 2023-01-21,11:58:49.000,21,11075697,12245,0,1674302328,13125.565591729996,66.33435717000248,53560.03864440001 2023-01-21,11:58:53.000,21,11075665,12565,0,1674302332,13125.43760184,66.22157108999818,53560.0037088 2023-01-21,11:58:57.000,21,11075641,12445,0,1674302336,13125.195094679999,66.1017358800018,53559.87095352001 2023-01-21,11:59:01.000,21,11075623,12285,0,1674302340,13125.006477999988,66.1017358800018,53559.74518536 2023-01-21,11:59:05.000,21,11075656,12005,0,1674302344,13124.831333939997,66.15812892000395,53559.77313384 2023-01-21,11:59:09.000,21,11075645,12285,0,1674302348,13124.797652389992,66.22157108999818,53559.6543528 2023-01-21,11:59:13.000,21,11075684,12525,0,1674302352,13124.824597630002,66.33435717000248,53559.6543528 2023-01-21,11:59:17.000,21,11075619,12365,0,1674302356,13124.986269069988,66.47533977000421,53559.6194172 2023-01-21,11:59:21.000,21,11075614,12325,0,1674302360,13124.986269069988,66.56697846000316,53559.50063616 2023-01-21,11:59:25.000,21,11075644,12445,0,1674302364,13125.073841099998,66.61632236999867,53559.46570056001 2023-01-21,11:59:29.000,21,11075709,12325,0,1674302368,13125.201830989994,66.60927323999931,53559.48666192 2023-01-21,11:59:33.000,21,11075636,12245,0,1674302372,13125.127731579989,66.53173280999908,53559.521597520004 2023-01-21,11:59:37.000,21,11075724,12245,0,1674302376,13125.161413129994,66.38370107999799,53559.50063616 2023-01-21,11:59:41.000,21,11075644,12485,0,1674302380,13125.195094679999,66.25681674000225,53559.542558880006 2023-01-21,11:59:45.000,21,11075652,12245,0,1674302384,13125.242248849994,66.1651780500033,53559.50762328 2023-01-21,11:59:49.000,21,11075662,12365,0,1674302388,13125.161413129994,66.22862022000481,53559.41679072001 2023-01-21,11:59:53.000,21,11075668,12245,0,1674302392,13125.147940509989,66.36255368999991,53559.4098036 2023-01-21,11:59:57.000,21,11075659,12285,0,1674302396,13125.094050029998,66.55288020000444,53559.402816480004 2023-01-21,12:00:01.000,21,11075692,12485,0,1674302400,13125.040159549993,66.75025584000105,53559.36788088001 2023-01-21,12:00:05.000,21,11075683,12405,0,1674302404,13125.013214309998,66.83484540000063,53559.31897104 2023-01-21,12:00:09.000,21,11075651,12365,0,1674302408,13125.134467889999,66.84189452999999,53559.36788088001 2023-01-21,12:00:13.000,21,11075605,12605,0,1674302412,13125.215303609999,66.76435409999976,53559.3399324 2023-01-21,12:00:17.000,21,11075640,12565,0,1674302416,13125.49149231999,66.70091192999826,53559.43076496 2023-01-21,12:00:21.000,21,11075669,12285,0,1674302420,13125.653163759991,66.58812585000123,53559.4796748 2023-01-21,12:00:25.000,21,11075667,12245,0,1674302424,13125.787889959996,66.66566628000146,53559.50063616 2023-01-21,12:00:29.000,21,11075615,12485,0,1674302428,13125.808098889996,66.78550148999784,53559.50063616 2023-01-21,12:00:33.000,21,11075649,12205,0,1674302432,13125.767681029996,66.91238583000086,53559.57749448 2023-01-21,12:00:37.000,21,11075647,12445,0,1674302436,13125.747472099996,67.03927017000387,53559.61243008001 2023-01-21,12:00:41.000,21,11075683,12325,0,1674302440,13125.733999479991,67.22959668000112,53559.549546 2023-01-21,12:00:45.000,21,11075655,12285,0,1674302444,13125.942825090002,67.34943189000478,53559.66133992001 2023-01-21,12:00:49.000,21,11075652,12565,0,1674302448,13125.976506639992,67.39172667000093,53559.738198240004 2023-01-21,12:00:53.000,21,11075653,11965,0,1674302452,13126.070814979998,67.37057928000286,53559.7940952 2023-01-21,12:00:57.000,21,11075651,12285,0,1674302456,13126.104496530003,67.30713711000135,53559.738198240004 2023-01-21,12:01:01.000,21,11075660,12525,0,1674302460,13126.225750109988,67.24369493999984,53559.856979280004 2023-01-21,12:01:05.000,21,11075681,12365,0,1674302464,13126.340267379994,67.29303885000263,53559.91986336001 2023-01-21,12:01:09.000,21,11075682,12525,0,1674302468,13126.52888405999,67.34238275999815,53560.0037088 2023-01-21,12:01:13.000,21,11075649,12485,0,1674302472,13126.65687395,67.33533362999879,53560.03165728 2023-01-21,12:01:17.000,21,11075641,12405,0,1674302476,13126.83875432,67.33533362999879,53560.143451200005 2023-01-21,12:01:21.000,21,11075630,12645,0,1674302480,13127.040843620001,67.32123537000007,53560.15043832 2023-01-21,12:01:25.000,21,11075610,12645,0,1674302484,13127.202515060002,67.31418624000071,53560.248258 2023-01-21,12:01:29.000,21,11075680,12445,0,1674302488,13127.229460299997,67.3635301500035,53560.33210344001 2023-01-21,12:01:33.000,21,11075603,12565,0,1674302492,13127.337241259993,67.32828449999943,53560.40197464001 2023-01-21,12:01:37.000,21,11075656,12485,0,1674302496,13127.451758529998,67.20140016000369,53560.527742800004 2023-01-21,12:01:41.000,21,11075702,12525,0,1674302500,13127.761628789995,67.18025276999833,53560.65351096 2023-01-21,12:01:45.000,21,11075636,12605,0,1674302504,13127.95698178,67.19435103000433,53560.80024048 2023-01-21,12:01:49.000,21,11075667,12445,0,1674302508,13128.11865322,67.29303885000263,53560.89806016 2023-01-21,12:01:53.000,21,11075680,12485,0,1674302512,13128.239906800001,67.38467754000158,53561.051776800006 2023-01-21,12:01:57.000,21,11075673,12445,0,1674302516,13128.374632999992,67.43402145000437,53561.13562224 2023-01-21,12:02:01.000,21,11075732,12645,0,1674302520,13128.549777059998,67.4622179700018,53561.16357072 2023-01-21,12:02:05.000,21,11075640,12285,0,1674302524,13128.765338979989,67.41992318999837,53561.268377520006 2023-01-21,12:02:09.000,21,11075638,12525,0,1674302528,13128.819229459994,67.33533362999879,53561.42209416 2023-01-21,12:02:13.000,21,11075687,12285,0,1674302532,13128.92701041999,67.17320363999897,53561.436068400006 2023-01-21,12:02:17.000,21,11075686,12405,0,1674302536,13129.001109829995,66.92648408999958,53561.55484944001 2023-01-21,12:02:21.000,21,11075663,12285,0,1674302540,13129.13583603,66.63746976000402,53561.652669120005 2023-01-21,12:02:25.000,21,11075670,12725,0,1674302544,13129.23014436999,66.4118976000027,53561.72952744 2023-01-21,12:02:29.000,21,11075642,12285,0,1674302548,13129.223408059996,66.21452195999882,53561.75747592 2023-01-21,12:02:33.000,21,11075662,12565,0,1674302552,13129.18972650999,66.15812892000395,53561.76446304001 2023-01-21,12:02:37.000,21,11075657,12485,0,1674302556,13129.142572339995,66.1369815299986,53561.83433424 2023-01-21,12:02:41.000,21,11075655,12405,0,1674302560,13129.05500031,66.11583414000052,53561.83433424 2023-01-21,12:02:45.000,21,11075669,12285,0,1674302564,13128.920274109994,66.12288326999987,53561.7854244 2023-01-21,12:02:49.000,21,11075667,12565,0,1674302568,13128.9135378,66.12993239999923,53561.83433424 2023-01-21,12:02:53.000,21,11075640,12445,0,1674302572,13128.832702079999,66.15107979000459,53561.79241152001 2023-01-21,12:02:57.000,21,11075706,12645,0,1674302576,13128.82596576999,66.07353936000436,53561.87625696 2023-01-21,12:03:01.000,21,11075655,12365,0,1674302580,13128.718184809994,66.03829371000029,53561.91119256001 2023-01-21,12:03:05.000,21,11075659,12485,0,1674302584,13128.745130049989,65.89731110999855,53561.89721832 2023-01-21,12:03:09.000,21,11075638,12485,0,1674302588,13128.711448499998,65.86206546000176,53561.9251668 2023-01-21,12:03:13.000,21,11075683,12405,0,1674302592,13128.644085399988,65.81272154999897,53561.89721832 2023-01-21,12:03:17.000,21,11075640,12245,0,1674302596,13128.428523479997,65.92550763000327,53561.820360000005 2023-01-21,12:03:21.000,21,11075685,12485,0,1674302600,13128.152334769991,65.96780240999942,53561.7854244 2023-01-21,12:03:25.000,21,11075650,12365,0,1674302604,13127.75489248,65.97485153999878,53561.63170776 2023-01-21,12:03:29.000,21,11075726,12365,0,1674302608,13127.310296019998,65.86911459000112,53561.51991384 2023-01-21,12:03:33.000,21,11075661,12485,0,1674302612,13126.89938111,65.67878808000387,53561.28933888001 2023-01-21,12:03:37.000,21,11075639,12245,0,1674302616,13126.7579186,65.48846156999934,53561.25440328 2023-01-21,12:03:41.000,21,11075628,12365,0,1674302620,13126.71750074,65.33338070999889,53561.149596480005 2023-01-21,12:03:45.000,21,11075642,12365,0,1674302624,13126.562565609995,65.22764376000123,53561.100686640006 2023-01-21,12:03:49.000,21,11075643,12325,0,1674302628,13126.333531069999,65.23469289000059,53560.92600864001 2023-01-21,12:03:53.000,21,11075645,12805,0,1674302632,13126.070814979998,65.30518419000146,53560.82818896 2023-01-21,12:03:57.000,21,11075658,12565,0,1674302636,13126.010188189997,65.53780548000213,53560.70940792001 2023-01-21,12:04:01.000,21,11075702,12525,0,1674302640,13125.922616160002,65.86206546000176,53560.59062688001 2023-01-21,12:04:05.000,21,11075629,12445,0,1674302644,13126.016924499992,66.21452195999882,53560.56966552001 2023-01-21,12:04:09.000,21,11075658,12445,0,1674302648,13126.077551289993,66.46124150999822,53560.55569128 2023-01-21,12:04:13.000,21,11075636,12485,0,1674302652,13126.245959039989,66.63042063000466,53560.56966552001 2023-01-21,12:04:17.000,21,11075642,12485,0,1674302656,13126.481729889994,66.67271541000082,53560.66748520001 2023-01-21,12:04:21.000,21,11075673,12485,0,1674302660,13126.872435869991,66.72205932000361,53560.80722760001 2023-01-21,12:04:25.000,21,11075691,12485,0,1674302664,13127.222723990002,66.84894365999935,53560.87011168 2023-01-21,12:04:29.000,21,11075654,12405,0,1674302668,13127.438285909993,67.02517190999788,53560.94697 2023-01-21,12:04:33.000,21,11075690,12325,0,1674302672,13127.478703769993,67.10976147000474,53560.99587984 2023-01-21,12:04:37.000,21,11075675,12565,0,1674302676,13127.391131739998,67.1168106000041,53561.00286696001 2023-01-21,12:04:41.000,21,11075663,12285,0,1674302680,13127.148624579997,66.99697539000044,53560.932995760006 2023-01-21,12:04:45.000,21,11075637,12285,0,1674302684,13127.047579929997,66.84189452999999,53560.912034400004 2023-01-21,12:04:49.000,21,11075629,12365,0,1674302688,13127.007162069996,66.8066488800032,53560.84915032 2023-01-21,12:04:53.000,21,11075691,12325,0,1674302692,13126.986953139996,66.83484540000063,53560.87011168 2023-01-21,12:04:57.000,21,11075670,12445,0,1674302696,13126.69055549999,66.91943496000022,53560.772292 2023-01-21,12:05:01.000,21,11075639,12325,0,1674302700,13126.333531069999,66.968778870003,53560.716395040006 2023-01-21,12:05:05.000,21,11075713,12765,0,1674302704,13125.915879849992,66.99697539000044,53560.6325496 2023-01-21,12:05:09.000,21,11075678,12405,0,1674302708,13125.59253696999,67.02517190999788,53560.478832960005 2023-01-21,12:05:13.000,21,11075676,12365,0,1674302712,13125.41739291,67.08156495000003,53560.28319360001 2023-01-21,12:05:17.000,21,11075657,12685,0,1674302716,13125.262457779994,67.1520562500009,53560.11550272001 2023-01-21,12:05:21.000,21,11075683,12685,0,1674302720,13125.053632169998,67.2154984200024,53559.94781184001 2023-01-21,12:05:25.000,21,11075637,12485,0,1674302724,13124.689871429997,67.30713711000135,53559.738198240004 2023-01-21,12:05:29.000,21,11075648,12365,0,1674302728,13124.541672610001,67.29303885000263,53559.67531416 2023-01-21,12:05:33.000,21,11075659,12445,0,1674302732,13124.29916545,67.41287405999901,53559.51461040001 2023-01-21,12:05:37.000,21,11075700,12645,0,1674302736,13124.1981208,67.4974636199986,53559.44473920001 2023-01-21,12:05:41.000,21,11075681,12645,0,1674302740,13124.124021389995,67.6102497000029,53559.26307408 2023-01-21,12:05:45.000,21,11075646,12605,0,1674302744,13124.21159341999,67.68779013000312,53559.22813848001 2023-01-21,12:05:49.000,21,11075643,12405,0,1674302748,13124.184648179995,67.73713403999864,53559.11634456 2023-01-21,12:05:53.000,21,11075611,12325,0,1674302752,13124.38000117,67.78647795000143,53559.06044760001 2023-01-21,12:05:57.000,21,11075727,12245,0,1674302756,13124.494518439991,67.84992012000293,53559.025512 2023-01-21,12:06:01.000,21,11075650,12285,0,1674302760,13124.41368271999,67.91336229000444,53558.92769232 2023-01-21,12:06:05.000,21,11075676,12445,0,1674302764,13124.487782129996,67.88516576999973,53558.93467944 2023-01-21,12:06:09.000,21,11075696,12285,0,1674302768,13124.41368271999,67.87106751000101,53558.871795360006 2023-01-21,12:06:13.000,21,11075663,12645,0,1674302772,13124.521463680001,67.84992012000293,53558.83685976 2023-01-21,12:06:17.000,21,11075685,12205,0,1674302776,13124.48104582,67.94860794000124,53558.83685976 2023-01-21,12:06:21.000,21,11075685,12445,0,1674302780,13124.609035709997,68.11073793000105,53558.93467944 2023-01-21,12:06:25.000,21,11075695,12205,0,1674302784,13124.730289289997,68.35040835000109,53558.98358928 2023-01-21,12:06:29.000,21,11075684,12565,0,1674302788,13124.851542869998,68.60417702999985,53558.969615040005 2023-01-21,12:06:33.000,21,11075659,12285,0,1674302792,13124.959323829993,68.69581571999879,53558.99057640001 2023-01-21,12:06:37.000,21,11075669,12325,0,1674302796,13125.019950619993,68.6112261599992,53559.018524880004 2023-01-21,12:06:41.000,21,11075616,12365,0,1674302800,13125.215303609999,68.47024356000475,53559.06044760001 2023-01-21,12:06:45.000,21,11075670,12285,0,1674302804,13125.37697505,68.3010644399983,53559.01153776001 2023-01-21,12:06:49.000,21,11075682,12245,0,1674302808,13125.666636379996,68.22352400999807,53559.12333168 2023-01-21,12:06:53.000,21,11075670,12285,0,1674302812,13125.740735790001,68.2658187900015,53559.07442184 2023-01-21,12:06:57.000,21,11075668,12325,0,1674302816,13125.767681029996,68.35745748000045,53559.235125600004 2023-01-21,12:07:01.000,21,11075650,12525,0,1674302820,13125.808098889996,68.42089965000196,53559.29102256 2023-01-21,12:07:05.000,21,11075656,12325,0,1674302824,13125.882198300002,68.48434182000346,53559.4098036 2023-01-21,12:07:09.000,21,11075657,12525,0,1674302828,13125.895670919992,68.56188225000369,53559.43775208 2023-01-21,12:07:13.000,21,11075666,12805,0,1674302832,13126.003451880002,68.660570070002,53559.542558880006 2023-01-21,12:07:17.000,21,11075697,12405,0,1674302836,13126.232486419998,68.65352094000264,53559.542558880006 2023-01-21,12:07:21.000,21,11075651,12125,0,1674302840,13126.380685239994,68.7240122400035,53559.570507360004 2023-01-21,12:07:25.000,21,11075664,12485,0,1674302844,13126.63666502,68.79450354000437,53559.640378560005 2023-01-21,12:07:29.000,21,11075659,12485,0,1674302848,13126.845490629996,68.91433875000075,53559.759159600006 2023-01-21,12:07:33.000,21,11075648,12365,0,1674302852,13127.040843620001,68.99892831000034,53559.78710808 2023-01-21,12:07:37.000,21,11075669,12445,0,1674302856,13127.249669229997,69.13286178000271,53559.98274744 2023-01-21,12:07:41.000,21,11075662,12445,0,1674302860,13127.438285909993,69.20335308000358,53560.045631520006 2023-01-21,12:07:45.000,21,11075674,12525,0,1674302864,13127.579748419994,69.19630395000422,53560.248258 2023-01-21,12:07:49.000,21,11075643,12685,0,1674302868,13127.69426569,69.18925482000486,53560.311142080005 2023-01-21,12:07:53.000,21,11075639,12285,0,1674302872,13127.85593713,69.15400917000079,53560.44389736 2023-01-21,12:07:57.000,21,11075649,12405,0,1674302876,13127.90982760999,69.03417396000441,53560.429923120006 2023-01-21,12:08:01.000,21,11075670,12565,0,1674302880,13127.842464509995,68.87909310000396,53560.381013280006 2023-01-21,12:08:05.000,21,11075684,12605,0,1674302884,13127.89635499,68.62532441999792,53560.35306480001 2023-01-21,12:08:09.000,21,11075713,12565,0,1674302888,13127.97045439999,68.4490961699994,53560.3880004 2023-01-21,12:08:13.000,21,11075684,12285,0,1674302892,13128.091707979991,68.59712790000049,53560.42293600001 2023-01-21,12:08:17.000,21,11075687,12365,0,1674302896,13128.239906800001,68.87909310000396,53560.53472992 2023-01-21,12:08:21.000,21,11075691,12285,0,1674302900,13128.340951450002,69.12581265000335,53560.66049808 2023-01-21,12:08:25.000,21,11075639,12405,0,1674302904,13128.219697870001,69.25974611999845,53560.66748520001 2023-01-21,12:08:29.000,21,11075637,12445,0,1674302908,13128.165807389996,69.25974611999845,53560.78626624001 2023-01-21,12:08:33.000,21,11075658,12325,0,1674302912,13128.260115730001,69.2174513400023,53560.77927912 2023-01-21,12:08:37.000,21,11075666,12325,0,1674302916,13128.583458609988,69.21040221000294,53560.89806016 2023-01-21,12:08:41.000,21,11075683,12725,0,1674302920,13128.799020529994,69.118763520004,53560.87709880001 2023-01-21,12:08:45.000,21,11075702,12645,0,1674302924,13128.90680148999,68.9707317900029,53560.92600864001 2023-01-21,12:08:49.000,21,11075657,12285,0,1674302928,13128.93374673,68.8579457099986,53560.92600864001 2023-01-21,12:08:53.000,21,11075678,12605,0,1674302932,13128.98763720999,68.7592578900003,53560.96094424 2023-01-21,12:08:57.000,21,11075676,12565,0,1674302936,13129.14930864999,68.78745440999774,53561.0168412 2023-01-21,12:09:01.000,21,11075663,12405,0,1674302940,13129.29750747,68.81565093000245,53561.07273816001 2023-01-21,12:09:05.000,21,11075698,12605,0,1674302944,13129.29750747,68.8579457099986,53561.11466088 2023-01-21,12:09:09.000,21,11075700,12365,0,1674302948,13129.18972650999,68.86499483999796,53561.17754496 2023-01-21,12:09:13.000,21,11075665,12605,0,1674302952,13129.102154479995,68.70991398000479,53561.14260936001 2023-01-21,12:09:17.000,21,11075672,12405,0,1674302956,13129.1156271,68.59007877000113,53561.13562224 2023-01-21,12:09:21.000,21,11075663,12445,0,1674302960,13129.06847292999,68.48434182000346,53561.079725280004 2023-01-21,12:09:25.000,21,11075677,12165,0,1674302964,13129.18972650999,68.49139095000282,53561.06575104 2023-01-21,12:09:29.000,21,11075711,12485,0,1674302968,13129.21667175,68.53368572999898,53561.03780256 2023-01-21,12:09:33.000,21,11075657,12485,0,1674302972,13129.371606879991,68.65352094000264,53561.19151920001 2023-01-21,12:09:37.000,21,11075652,12485,0,1674302976,13129.425497359996,68.74515963000158,53561.21248056001 2023-01-21,12:09:41.000,21,11075681,12525,0,1674302980,13129.540014630002,68.80860180000309,53561.18453208 2023-01-21,12:09:45.000,21,11075671,12325,0,1674302984,13129.560223560002,68.85089657999924,53561.296326 2023-01-21,12:09:49.000,21,11075658,12365,0,1674302988,13129.533278319992,68.82974919000117,53561.268377520006 2023-01-21,12:09:53.000,21,11075698,12245,0,1674302992,13129.533278319992,68.67466833000071,53561.30331312 2023-01-21,12:09:57.000,21,11075687,12525,0,1674302996,13129.412024739991,68.43499791000067,53561.28933888001 2023-01-21,12:10:01.000,21,11075642,12245,0,1674303000,13129.27056222999,68.11073793000105,53561.12164800001 2023-01-21,12:10:05.000,21,11075741,11965,0,1674303004,13129.290771159991,67.81467446999886,53561.09369952001 2023-01-21,12:10:09.000,21,11075634,12365,0,1674303008,13129.358134260001,67.69483926000248,53561.03780256 2023-01-21,12:10:13.000,21,11075664,12365,0,1674303012,13129.331189019991,67.58910231000482,53560.98889272 2023-01-21,12:10:17.000,21,11075670,12485,0,1674303016,13129.16951757999,67.57500404999882,53560.912034400004 2023-01-21,12:10:21.000,21,11075674,12205,0,1674303020,13129.09541817,67.52566014000331,53560.98889272 2023-01-21,12:10:25.000,21,11075640,12605,0,1674303024,13129.01458245,67.56795491999947,53561.00286696001 2023-01-21,12:10:29.000,21,11075723,12485,0,1674303028,13128.960691969995,67.51861101000395,53561.00286696001 2023-01-21,12:10:33.000,21,11075713,12205,0,1674303032,13128.88659255999,67.44107058000372,53560.92600864001 2023-01-21,12:10:37.000,21,11075639,12645,0,1674303036,13128.97416459,67.32123537000007,53560.87709880001 2023-01-21,12:10:41.000,21,11075664,12685,0,1674303040,13129.08868185999,67.2154984200024,53560.87011168 2023-01-21,12:10:45.000,21,11075737,12485,0,1674303044,13129.15604496,67.16615450999961,53560.80722760001 2023-01-21,12:10:49.000,21,11075704,12525,0,1674303048,13129.18972650999,67.19435103000433,53560.80722760001 2023-01-21,12:10:53.000,21,11075657,12485,0,1674303052,13129.041527689995,67.22254755000176,53560.79325336 2023-01-21,12:10:57.000,21,11075661,12285,0,1674303056,13129.021318759995,67.31418624000071,53560.863124560005 2023-01-21,12:11:01.000,21,11075697,12285,0,1674303060,13129.02805506999,67.41287405999901,53560.95395712001 2023-01-21,12:11:05.000,21,11075676,12445,0,1674303064,13128.90680148999,67.64549534999969,53560.96094424 2023-01-21,12:11:09.000,21,11075693,12645,0,1674303068,13128.805756839989,67.8076253399995,53560.932995760006 2023-01-21,12:11:13.000,21,11075666,12445,0,1674303072,13128.852911009999,67.92746055000316,53561.00985408 2023-01-21,12:11:17.000,21,11075679,12165,0,1674303076,13128.98763720999,67.96270619999996,53561.030815440005 2023-01-21,12:11:21.000,21,11075666,12325,0,1674303080,13129.21667175,67.96270619999996,53561.04478968001 2023-01-21,12:11:25.000,21,11075664,12245,0,1674303084,13129.371606879991,67.86401838000165,53561.06575104 2023-01-21,12:11:29.000,21,11075745,12805,0,1674303088,13129.560223560002,67.78647795000143,53561.09369952001 2023-01-21,12:11:33.000,21,11075680,12605,0,1674303092,13129.721895000002,67.73713403999864,53561.219467680006 2023-01-21,12:11:37.000,21,11075686,12365,0,1674303096,13129.795994409993,67.8076253399995,53561.27536464 2023-01-21,12:11:41.000,21,11075680,12645,0,1674303100,13129.816203339993,67.744183169998,53561.4011328 2023-01-21,12:11:45.000,21,11075669,12445,0,1674303104,13129.755576549993,67.68779013000312,53561.37318432 2023-01-21,12:11:49.000,21,11075681,12485,0,1674303108,13129.694949759993,67.62434796000161,53561.32427448 2023-01-21,12:11:53.000,21,11075670,12485,0,1674303112,13129.627586659997,67.61729883000226,53561.30331312 2023-01-21,12:11:57.000,21,11075626,12285,0,1674303116,13129.519805700002,67.58910231000482,53561.26139040001 2023-01-21,12:12:01.000,21,11075684,12325,0,1674303120,13129.304243779996,67.43402145000437,53561.16357072 2023-01-21,12:12:05.000,21,11075717,12285,0,1674303124,13129.21667175,67.20140016000369,53561.12164800001 2023-01-21,12:12:09.000,21,11075632,12565,0,1674303128,13129.102154479995,66.99697539000044,53561.04478968001 2023-01-21,12:12:13.000,21,11075685,12645,0,1674303132,13129.13583603,66.76435409999976,53561.07273816001 2023-01-21,12:12:17.000,21,11075638,12565,0,1674303136,13129.102154479995,66.5599293300038,53560.97491848001 2023-01-21,12:12:21.000,21,11075661,12045,0,1674303140,13129.05500031,66.47533977000421,53560.96793136 2023-01-21,12:12:25.000,21,11075717,12285,0,1674303144,13129.041527689995,66.38370107999799,53560.87709880001 2023-01-21,12:12:29.000,21,11075689,12405,0,1674303148,13129.01458245,66.46124150999822,53560.89806016 2023-01-21,12:12:33.000,21,11075681,12685,0,1674303152,13128.92701041999,66.52468367999973,53560.89806016 2023-01-21,12:12:37.000,21,11075695,12485,0,1674303156,13128.765338979989,66.52468367999973,53560.89806016 2023-01-21,12:12:41.000,21,11075719,12525,0,1674303160,13128.617140159993,66.50353629000165,53560.73735640001 2023-01-21,12:12:45.000,21,11075708,12325,0,1674303164,13128.684503259989,66.47533977000421,53560.75133064 2023-01-21,12:12:49.000,21,11075696,12525,0,1674303168,13128.765338979989,66.45419237999886,53560.772292 2023-01-21,12:12:53.000,21,11075685,12365,0,1674303172,13128.751866359999,66.52468367999973,53560.75133064 2023-01-21,12:12:57.000,21,11075682,12445,0,1674303176,13128.704712189989,66.56697846000316,53560.75831776001 2023-01-21,12:13:01.000,21,11075668,12365,0,1674303180,13128.738393739994,66.67271541000082,53560.89806016 2023-01-21,12:13:05.000,21,11075659,12645,0,1674303184,13128.731657429998,66.77845235999848,53560.94697 2023-01-21,12:13:09.000,21,11075687,12285,0,1674303188,13128.772075289999,66.91238583000086,53560.91902152 2023-01-21,12:13:13.000,21,11075666,12445,0,1674303192,13128.879856249994,66.92648408999958,53560.93998288 2023-01-21,12:13:17.000,21,11075650,12485,0,1674303196,13128.90680148999,66.9405823499983,53560.981905600005 2023-01-21,12:13:21.000,21,11075698,12365,0,1674303200,13128.873119939999,66.91943496000022,53560.94697 2023-01-21,12:13:25.000,21,11075659,12565,0,1674303204,13128.900065179994,66.85599278999871,53560.981905600005 2023-01-21,12:13:29.000,21,11075698,12565,0,1674303208,13128.859647319994,66.72205932000361,53560.92600864001 2023-01-21,12:13:33.000,21,11075675,12445,0,1674303212,13128.86638362999,66.58107672000187,53560.98889272 2023-01-21,12:13:37.000,21,11075677,12525,0,1674303216,13128.873119939999,66.46829064000485,53561.051776800006 2023-01-21,12:13:41.000,21,11075689,12645,0,1674303220,13128.960691969995,66.45419237999886,53561.09369952001 2023-01-21,12:13:45.000,21,11075716,12765,0,1674303224,13128.960691969995,66.46829064000485,53561.051776800006 2023-01-21,12:13:49.000,21,11075690,12485,0,1674303228,13129.05500031,66.51058542000101,53561.10767376 2023-01-21,12:13:53.000,21,11075696,12285,0,1674303232,13129.081945549995,66.51058542000101,53561.0867124 2023-01-21,12:13:57.000,21,11075685,12485,0,1674303236,13128.98763720999,66.46829064000485,53561.12863512 2023-01-21,12:14:01.000,21,11075678,12285,0,1674303240,13128.82596576999,66.29206238999905,53561.07273816001 2023-01-21,12:14:05.000,21,11075611,12405,0,1674303244,13128.657558019993,66.08763762000308,53561.05876392 2023-01-21,12:14:09.000,21,11075730,12525,0,1674303248,13128.569985989998,65.82681980999769,53561.03780256 2023-01-21,12:14:13.000,21,11075720,12445,0,1674303252,13128.435259789992,65.71403373000066,53560.94697 2023-01-21,12:14:17.000,21,11075732,12485,0,1674303256,13128.367896689997,65.72108286000002,53560.99587984 2023-01-21,12:14:21.000,21,11075701,12125,0,1674303260,13128.314006209992,65.72813198999938,53560.99587984 2023-01-21,12:14:25.000,21,11075712,12285,0,1674303264,13128.280324660001,65.87616372000048,53561.0168412 2023-01-21,12:14:29.000,21,11075703,12565,0,1674303268,13128.246643109997,66.11583414000052,53561.0168412 2023-01-21,12:14:33.000,21,11075705,12485,0,1674303272,13128.145598459996,66.38370107999799,53560.96094424 2023-01-21,12:14:37.000,21,11075735,12605,0,1674303276,13128.307269899997,66.68681366999954,53561.03780256 2023-01-21,12:14:41.000,21,11075710,12645,0,1674303280,13128.502622890002,67.01812277999852,53561.09369952001 2023-01-21,12:14:45.000,21,11075647,12365,0,1674303284,13128.697975879993,67.24369493999984,53561.149596480005 2023-01-21,12:14:49.000,21,11075672,12325,0,1674303288,13128.96742827999,67.35648102000414,53561.31030024001 2023-01-21,12:14:53.000,21,11075723,12485,0,1674303292,13129.20993543999,67.30008798000199,53561.471004 2023-01-21,12:14:57.000,21,11075679,12285,0,1674303296,13129.593905109992,67.25779319999856,53561.67363048001 2023-01-21,12:15:01.000,21,11075687,12525,0,1674303300,13129.944193229989,67.37057928000286,53561.820360000005 2023-01-21,12:15:05.000,21,11075669,12645,0,1674303304,13130.099128359994,67.44811971000308,53561.995038 2023-01-21,12:15:09.000,21,11075661,12725,0,1674303308,13130.078919429994,67.50451274999796,53562.106831920006 2023-01-21,12:15:13.000,21,11075693,12405,0,1674303312,13129.964402159989,67.34943189000478,53562.085870560004 2023-01-21,12:15:17.000,21,11075677,12405,0,1674303316,13129.836412269993,67.1168106000041,53562.05792208001 2023-01-21,12:15:21.000,21,11075711,12285,0,1674303320,13129.641059280002,66.89828757000214,53562.09285768 2023-01-21,12:15:25.000,21,11075715,12245,0,1674303324,13129.385079499996,66.78550148999784,53561.95311528 2023-01-21,12:15:29.000,21,11075632,12685,0,1674303328,13129.331189019991,66.7573049700004,53562.00202512 2023-01-21,12:15:33.000,21,11075692,12445,0,1674303332,13129.20993543999,66.81369801000255,53561.96708952 2023-01-21,12:15:37.000,21,11075695,12525,0,1674303336,13129.07520924,66.83484540000063,53561.95311528 2023-01-21,12:15:41.000,21,11075706,12565,0,1674303340,13129.00784613999,66.79255062000448,53561.918179680004 2023-01-21,12:15:45.000,21,11075699,12245,0,1674303344,13129.04826399999,66.8066488800032,53562.00202512 2023-01-21,12:15:49.000,21,11075675,12285,0,1674303348,13129.08868185999,66.72910845000297,53561.96010240001 2023-01-21,12:15:53.000,21,11075669,12485,0,1674303352,13129.13583603,66.77845235999848,53561.93215392001 2023-01-21,12:15:57.000,21,11075682,12325,0,1674303356,13129.12909971999,66.67271541000082,53561.939141040006 2023-01-21,12:16:01.000,21,11075702,12365,0,1674303360,13129.102154479995,66.48943803000293,53561.820360000005 2023-01-21,12:16:05.000,21,11075671,12605,0,1674303364,13129.162781269995,66.39779934000398,53561.77843728 2023-01-21,12:16:09.000,21,11075684,12365,0,1674303368,13129.263825919996,66.44009412000014,53561.79241152001 2023-01-21,12:16:13.000,21,11075713,12325,0,1674303372,13129.331189019991,66.53173280999908,53561.83433424 2023-01-21,12:16:17.000,21,11075705,12325,0,1674303376,13129.284034849996,66.63746976000402,53561.918179680004 2023-01-21,12:16:21.000,21,11075697,12405,0,1674303380,13129.16951757999,66.5599293300038,53561.95311528 2023-01-21,12:16:25.000,21,11075659,12445,0,1674303384,13129.162781269995,66.37665194999863,53561.90420544 2023-01-21,12:16:29.000,21,11075663,12525,0,1674303388,13129.25708961,66.27091500000097,53561.88324408001 2023-01-21,12:16:33.000,21,11075714,12365,0,1674303392,13129.492860459992,66.21452195999882,53561.918179680004 2023-01-21,12:16:37.000,21,11075679,12445,0,1674303396,13129.668004519997,66.23566935000417,53561.93215392001 2023-01-21,12:16:41.000,21,11075722,12365,0,1674303400,13129.681477140002,66.26386587000161,53561.93215392001 2023-01-21,12:16:45.000,21,11075672,12565,0,1674303404,13129.519805700002,66.25681674000225,53561.87625696 2023-01-21,12:16:49.000,21,11075774,12285,0,1674303408,13129.580432490002,66.19337457000074,53561.93215392001 2023-01-21,12:16:53.000,21,11075654,12565,0,1674303412,13129.607377729997,66.12993239999923,53561.90420544 2023-01-21,12:16:57.000,21,11075673,12285,0,1674303416,13129.614114039992,66.1651780500033,53561.93215392001 2023-01-21,12:17:01.000,21,11075676,12285,0,1674303420,13129.533278319992,66.12288326999987,53562.00202512 2023-01-21,12:17:05.000,21,11075635,12565,0,1674303424,13129.465915219997,66.12288326999987,53561.918179680004 2023-01-21,12:17:09.000,21,11075676,12605,0,1674303428,13129.378343190001,66.15812892000395,53561.89023120001 2023-01-21,12:17:13.000,21,11075628,12485,0,1674303432,13129.23688068,66.11583414000052,53561.84132136001 2023-01-21,12:17:17.000,21,11075668,12485,0,1674303436,13129.122363409995,66.12288326999987,53561.79939864 2023-01-21,12:17:21.000,21,11075684,12325,0,1674303440,13129.03479138,66.08763762000308,53561.75747592 2023-01-21,12:17:25.000,21,11075664,12485,0,1674303444,13129.00784613999,66.11583414000052,53561.652669120005 2023-01-21,12:17:29.000,21,11075666,12245,0,1674303448,13129.12909971999,66.08763762000308,53561.65965624 2023-01-21,12:17:33.000,21,11075700,12525,0,1674303452,13129.20993543999,66.02419545000157,53561.72254032001 2023-01-21,12:17:37.000,21,11075699,12365,0,1674303456,13129.23014436999,65.97485153999878,53561.68760472 2023-01-21,12:17:41.000,21,11075667,12325,0,1674303460,13129.29750747,65.91845850000391,53561.75747592 2023-01-21,12:17:45.000,21,11075699,12125,0,1674303464,13129.290771159991,65.86206546000176,53561.80638576 2023-01-21,12:17:49.000,21,11075653,12485,0,1674303468,13129.263825919996,65.9537041500007,53561.76446304001 2023-01-21,12:17:53.000,21,11075668,12285,0,1674303472,13129.25035329999,65.92550763000327,53561.79939864 2023-01-21,12:17:57.000,21,11075679,12325,0,1674303476,13129.142572339995,65.8902619799992,53561.69459184001 2023-01-21,12:18:01.000,21,11075658,12325,0,1674303480,13129.07520924,65.78452503000153,53561.61773352 2023-01-21,12:18:05.000,21,11075632,12285,0,1674303484,13129.10889078999,65.6435424299998,53561.63170776 2023-01-21,12:18:09.000,21,11075676,12485,0,1674303488,13129.081945549995,65.45321592000255,53561.63170776 2023-01-21,12:18:13.000,21,11075676,12525,0,1674303492,13129.122363409995,65.32633157999953,53561.67363048001 2023-01-21,12:18:17.000,21,11075693,12085,0,1674303496,13129.16951757999,65.34747897000489,53561.59677216001 2023-01-21,12:18:21.000,21,11075710,12285,0,1674303500,13128.99437352,65.31928245000017,53561.582797920004 2023-01-21,12:18:25.000,21,11075686,12325,0,1674303504,13128.751866359999,65.26288940999802,53561.55484944001 2023-01-21,12:18:29.000,21,11075723,12405,0,1674303508,13128.657558019993,65.150103330001,53561.54786232001 2023-01-21,12:18:33.000,21,11075735,12445,0,1674303512,13128.671030639998,65.00912072999927,53561.46401688 2023-01-21,12:18:37.000,21,11075658,12285,0,1674303516,13128.765338979989,64.92453116999968,53561.47799112001 2023-01-21,12:18:41.000,21,11075687,12285,0,1674303520,13128.799020529994,64.94567855999776,53561.35222296 2023-01-21,12:18:45.000,21,11075708,12485,0,1674303524,13128.738393739994,64.84699073999946,53561.38017144001 2023-01-21,12:18:49.000,21,11075687,12445,0,1674303528,13128.623876469988,64.88928552000289,53561.317287360005 2023-01-21,12:18:53.000,21,11075708,12365,0,1674303532,13128.637349089993,64.92453116999968,53561.4011328 2023-01-21,12:18:57.000,21,11075671,12365,0,1674303536,13128.758602669994,65.07256290000078,53561.436068400006 2023-01-21,12:19:01.000,21,11075676,12485,0,1674303540,13128.94721934999,65.07256290000078,53561.484978240005 2023-01-21,12:19:05.000,21,11075652,12645,0,1674303544,13129.01458245,65.09371028999885,53561.49196536 2023-01-21,12:19:09.000,21,11075676,12445,0,1674303548,13128.92701041999,65.04436638000334,53561.54786232001 2023-01-21,12:19:13.000,21,11075729,12445,0,1674303552,13128.832702079999,64.91043291000096,53561.51991384 2023-01-21,12:19:17.000,21,11075679,12325,0,1674303556,13128.785547909989,64.86108899999817,53561.484978240005 2023-01-21,12:19:21.000,21,11075707,12365,0,1674303560,13128.84617469999,64.9386294299984,53561.50593960001 2023-01-21,12:19:25.000,21,11075682,12525,0,1674303564,13128.980900899995,64.9527276900044,53561.56882368 2023-01-21,12:19:29.000,21,11075618,12285,0,1674303568,13128.90680148999,65.10075941999821,53561.47799112001 2023-01-21,12:19:33.000,21,11075691,12325,0,1674303572,13128.90680148999,65.07961203000013,53561.533888080005 2023-01-21,12:19:37.000,21,11075688,12165,0,1674303576,13128.772075289999,64.94567855999776,53561.61773352 2023-01-21,12:19:41.000,21,11075641,12485,0,1674303580,13128.765338979989,64.82584335000138,53561.62472064001 2023-01-21,12:19:45.000,21,11075666,12165,0,1674303584,13128.859647319994,64.77649943999859,53561.63869488 2023-01-21,12:19:49.000,21,11075678,12325,0,1674303588,13128.95395566,64.82584335000138,53561.6107464 2023-01-21,12:19:53.000,21,11075692,12285,0,1674303592,13129.07520924,64.94567855999776,53561.67363048001 2023-01-21,12:19:57.000,21,11075660,12245,0,1674303596,13129.13583603,64.94567855999776,53561.6806176 2023-01-21,12:20:01.000,21,11075718,12645,0,1674303600,13129.10889078999,64.9386294299984,53561.603759280006 2023-01-21,12:20:05.000,21,11075719,12525,0,1674303604,13129.13583603,64.84699073999946,53561.67363048001 2023-01-21,12:20:09.000,21,11075694,12445,0,1674303608,13129.17625389,64.79059770000458,53561.652669120005 2023-01-21,12:20:13.000,21,11075701,12405,0,1674303612,13129.15604496,64.691909879999,53561.72254032001 2023-01-21,12:20:17.000,21,11075668,12325,0,1674303616,13129.13583603,64.62846771000477,53561.71555320001 2023-01-21,12:20:21.000,21,11075686,12525,0,1674303620,13129.19646282,64.53682901999855,53561.76446304001 2023-01-21,12:20:25.000,21,11075656,12245,0,1674303624,13129.25708961,64.50158337000175,53561.72254032001 2023-01-21,12:20:29.000,21,11075651,12245,0,1674303628,13129.284034849996,64.50863250000111,53561.75747592 2023-01-21,12:20:33.000,21,11075698,12445,0,1674303632,13129.263825919996,64.4451903299996,53561.75747592 2023-01-21,12:20:37.000,21,11075672,12285,0,1674303636,13129.203199129995,64.32535512000322,53561.72952744 2023-01-21,12:20:41.000,21,11075674,12285,0,1674303640,13129.243616989996,64.28306033999979,53561.73651456 2023-01-21,12:20:45.000,21,11075683,12645,0,1674303644,13129.324452709996,64.26896208000107,53561.701578960005 2023-01-21,12:20:49.000,21,11075710,12205,0,1674303648,13129.351397949991,64.26896208000107,53561.69459184001 2023-01-21,12:20:53.000,21,11075688,12565,0,1674303652,13129.364870569996,64.19142165000085,53561.72254032001 2023-01-21,12:20:57.000,21,11075693,12325,0,1674303656,13129.27056222999,63.99404601000424,53561.66664336 2023-01-21,12:21:01.000,21,11075685,12685,0,1674303660,13129.243616989996,63.83191602000443,53561.71555320001 2023-01-21,12:21:05.000,21,11075626,12285,0,1674303664,13129.438969980001,63.82486688999779,53561.70856608 2023-01-21,12:21:09.000,21,11075668,12445,0,1674303668,13129.593905109992,63.88125992999994,53561.67363048001 2023-01-21,12:21:13.000,21,11075648,12645,0,1674303672,13129.620850350002,64.01519340000232,53561.67363048001 2023-01-21,12:21:17.000,21,11075683,12245,0,1674303676,13129.479387840001,64.05043904999911,53561.68760472 2023-01-21,12:21:21.000,21,11075667,12605,0,1674303680,13129.290771159991,63.96584948999953,53561.67363048001 2023-01-21,12:21:25.000,21,11075722,12285,0,1674303684,13129.17625389,63.90240731999802,53561.5408752 2023-01-21,12:21:29.000,21,11075702,12445,0,1674303688,13129.304243779996,63.90240731999802,53561.5408752 2023-01-21,12:21:33.000,21,11075637,12445,0,1674303692,13129.364870569996,63.94470210000145,53561.52690096001 2023-01-21,12:21:37.000,21,11075691,12605,0,1674303696,13129.18972650999,63.979947749998246,53561.54786232001 2023-01-21,12:21:41.000,21,11075685,12285,0,1674303700,13129.01458245,63.860112540001865,53561.51991384 2023-01-21,12:21:45.000,21,11075687,12605,0,1674303704,13128.832702079999,63.73322819999885,53561.49895248 2023-01-21,12:21:49.000,21,11075694,12485,0,1674303708,13128.852911009999,63.69093342000269,53561.387158560006 2023-01-21,12:21:53.000,21,11075688,12245,0,1674303712,13128.95395566,63.78257211000164,53561.32427448 2023-01-21,12:21:57.000,21,11075671,12645,0,1674303716,13128.88659255999,63.93060384000273,53561.296326 2023-01-21,12:22:01.000,21,11075666,12445,0,1674303720,13128.590194919998,64.0010951400036,53561.21248056001 2023-01-21,12:22:05.000,21,11075748,12525,0,1674303724,13128.394841929992,63.89535818999866,53561.12863512 2023-01-21,12:22:09.000,21,11075702,12485,0,1674303728,13128.314006209992,63.76847385000292,53561.04478968001 2023-01-21,12:22:13.000,21,11075696,12405,0,1674303732,13128.354424069992,63.74732646000484,53560.981905600005 2023-01-21,12:22:17.000,21,11075681,12485,0,1674303736,13128.415050859992,63.87421080000058,53560.94697 2023-01-21,12:22:21.000,21,11075685,12485,0,1674303740,13128.549777059998,63.96584948999953,53560.97491848001 2023-01-21,12:22:25.000,21,11075680,12525,0,1674303744,13128.522831820002,63.979947749998246,53560.90504728001 2023-01-21,12:22:29.000,21,11075673,12485,0,1674303748,13128.334215139992,63.99404601000424,53560.87011168 2023-01-21,12:22:33.000,21,11075642,12445,0,1674303752,13128.293797279992,63.916505580004014,53560.83517608001 2023-01-21,12:22:37.000,21,11075689,12205,0,1674303756,13128.314006209992,63.96584948999953,53560.79325336 2023-01-21,12:22:41.000,21,11075677,12125,0,1674303760,13128.273588349992,64.06453730999783,53560.66748520001 2023-01-21,12:22:45.000,21,11075677,12445,0,1674303764,13128.192752629991,64.1491268700047,53560.597614000006 2023-01-21,12:22:49.000,21,11075672,12365,0,1674303768,13128.091707979991,64.1350286099987,53560.54171704001 2023-01-21,12:22:53.000,21,11075691,12405,0,1674303772,13128.064762739996,64.04338991999975,53560.58363976 2023-01-21,12:22:57.000,21,11075677,12605,0,1674303776,13128.09844429,63.909456450004654,53560.51376856 2023-01-21,12:23:01.000,21,11075676,12325,0,1674303780,13128.165807389996,63.92355471000337,53560.527742800004 2023-01-21,12:23:05.000,21,11075659,12445,0,1674303784,13128.111916909991,64.09273383000254,53560.51376856 2023-01-21,12:23:09.000,21,11075684,12605,0,1674303788,13128.071499049991,64.16322513000341,53560.52075568001 2023-01-21,12:23:13.000,21,11075643,12525,0,1674303792,13128.01760857,64.29010946999915,53560.42293600001 2023-01-21,12:23:17.000,21,11075732,12765,0,1674303796,13128.024344879996,64.3817481599981,53560.429923120006 2023-01-21,12:23:21.000,21,11075699,12405,0,1674303800,13127.983927019995,64.43814120000025,53560.29716784 2023-01-21,12:23:25.000,21,11075684,12405,0,1674303804,13128.084971669996,64.57207467000262,53560.262232240006 2023-01-21,12:23:29.000,21,11075666,12645,0,1674303808,13128.260115730001,64.69895900999836,53560.33909056 2023-01-21,12:23:33.000,21,11075702,12405,0,1674303812,13128.273588349992,64.77649943999859,53560.33909056 2023-01-21,12:23:37.000,21,11075684,12765,0,1674303816,13128.219697870001,64.67781162000028,53560.30415496001 2023-01-21,12:23:41.000,21,11075672,12365,0,1674303820,13128.293797279992,64.51568163000047,53560.36703904 2023-01-21,12:23:45.000,21,11075712,12645,0,1674303824,13128.381369310002,64.35355164000066,53560.360051920004 2023-01-21,12:23:49.000,21,11075682,12405,0,1674303828,13128.509359199998,64.24076556000364,53560.262232240006 2023-01-21,12:23:53.000,21,11075694,12365,0,1674303832,13128.522831820002,64.247814690003,53560.262232240006 2023-01-21,12:23:57.000,21,11075675,12325,0,1674303836,13128.408314549997,64.28306033999979,53560.29018072 2023-01-21,12:24:01.000,21,11075708,12165,0,1674303840,13128.253379419992,64.3112568600045,53560.11550272001 2023-01-21,12:24:05.000,21,11075710,12285,0,1674303844,13128.219697870001,64.3112568600045,53560.1085156 2023-01-21,12:24:09.000,21,11075662,12245,0,1674303848,13128.273588349992,64.32535512000322,53560.10152848 2023-01-21,12:24:13.000,21,11075641,12445,0,1674303852,13128.340951450002,64.30420772999787,53560.01768304001 2023-01-21,12:24:17.000,21,11075675,12205,0,1674303856,13128.347687759997,64.33240425000258,53559.95479896 2023-01-21,12:24:21.000,21,11075655,12445,0,1674303860,13128.489150269997,64.29010946999915,53560.03864440001 2023-01-21,12:24:25.000,21,11075678,12285,0,1674303864,13128.543040750003,64.29010946999915,53560.024670160004 2023-01-21,12:24:29.000,21,11075682,12125,0,1674303868,13128.462205030002,64.25486382000236,53560.08056712 2023-01-21,12:24:33.000,21,11075713,12485,0,1674303872,13128.388105619997,64.12797947999934,53560.024670160004 2023-01-21,12:24:37.000,21,11075702,12365,0,1674303876,13128.381369310002,64.00814427000296,53559.95479896 2023-01-21,12:24:41.000,21,11075729,12645,0,1674303880,13128.260115730001,63.96584948999953,53559.80108232001 2023-01-21,12:24:45.000,21,11075640,12565,0,1674303884,13128.280324660001,63.96584948999953,53559.759159600006 2023-01-21,12:24:49.000,21,11075715,12645,0,1674303888,13127.99739964,63.860112540001865,53559.75217248001 2023-01-21,12:24:53.000,21,11075673,12405,0,1674303892,13127.721210929994,63.76142472000356,53559.77313384 2023-01-21,12:24:57.000,21,11075688,12365,0,1674303896,13127.512385319998,63.59929473000375,53559.591468720006 2023-01-21,12:25:01.000,21,11075638,12325,0,1674303900,13127.330504949998,63.41601734999858,53559.423777840006 2023-01-21,12:25:05.000,21,11075640,12445,0,1674303904,13127.249669229997,63.345526049997716,53559.4098036 2023-01-21,12:25:09.000,21,11075691,12485,0,1674303908,13127.114943029992,63.25388735999877,53559.353906640004 2023-01-21,12:25:13.000,21,11075649,12285,0,1674303912,13126.83201800999,63.15519954000047,53559.235125600004 2023-01-21,12:25:17.000,21,11075681,12445,0,1674303916,13126.57603823,63.02126606999809,53559.07442184 2023-01-21,12:25:21.000,21,11075726,12485,0,1674303920,13126.279640589994,62.92257824999979,53558.850834000004 2023-01-21,12:25:25.000,21,11075658,12485,0,1674303924,13125.895670919992,62.84503781999956,53558.69013024 2023-01-21,12:25:29.000,21,11075674,12005,0,1674303928,13125.63969114,62.72520261000318,53558.61327192 2023-01-21,12:25:33.000,21,11075710,12645,0,1674303932,13125.22877622999,62.61946565999824,53558.45955528001 2023-01-21,12:25:37.000,21,11075662,12325,0,1674303936,13124.918905969993,62.49963045000186,53558.29186440001 2023-01-21,12:25:41.000,21,11075654,12365,0,1674303940,13124.642717260002,62.33750046000205,53558.19404472001 2023-01-21,12:25:45.000,21,11075696,12485,0,1674303944,13124.386737479996,62.182419600001595,53557.977444 2023-01-21,12:25:49.000,21,11075683,12205,0,1674303948,13124.17791187,61.956847440000274,53557.844688720004 2023-01-21,12:25:53.000,21,11075637,12405,0,1674303952,13124.09033983999,61.81586483999854,53557.73988192001 2023-01-21,12:25:57.000,21,11075668,12125,0,1674303956,13124.04992197999,61.731275279998954,53557.70494632 2023-01-21,12:26:01.000,21,11075688,12485,0,1674303960,13123.935404709999,61.73832440999831,53557.54424256 2023-01-21,12:26:05.000,21,11075676,12285,0,1674303964,13123.868041609989,61.61144007000257,53557.52328120001 2023-01-21,12:26:09.000,21,11075634,12325,0,1674303968,13123.551435039997,61.50570312000491,53557.45341000001 2023-01-21,12:26:13.000,21,11075717,12325,0,1674303972,13123.295455259991,61.27308183000423,53557.39751304 2023-01-21,12:26:17.000,21,11075682,12365,0,1674303976,13123.046211789995,61.16734487999929,53557.32764184 2023-01-21,12:26:21.000,21,11075683,12365,0,1674303980,13122.729605219989,61.146197490001214,53557.23680928001 2023-01-21,12:26:25.000,21,11075670,12485,0,1674303984,13122.406262340002,61.04750967000291,53557.09706688001 2023-01-21,12:26:29.000,21,11075693,12645,0,1674303988,13122.163755180001,60.92062532999989,53556.9643116 2023-01-21,12:26:33.000,21,11075663,12325,0,1674303992,13121.948193259996,60.77964272999816,53556.76867224 2023-01-21,12:26:37.000,21,11075653,12325,0,1674303996,13121.82020337,60.673905780000496,53556.65687832 2023-01-21,12:27:21.000,21,11075681,12285,0,1674304040,13121.96166588,59.31342369000049,53555.7415656 2023-01-21,12:27:25.000,21,11075662,12445,0,1674304044,13121.97513849999,59.10194978999789,53555.664707280004 2023-01-21,12:27:29.000,21,11075655,12405,0,1674304048,13121.93472063999,59.052605880002375,53555.53893912001 2023-01-21,12:27:33.000,21,11075685,12285,0,1674304052,13121.65179561999,59.08785152999917,53555.4271452 2023-01-21,12:27:37.000,21,11075703,12445,0,1674304056,13121.335189049998,59.20768674000283,53555.30836416 2023-01-21,12:27:41.000,21,11075710,12565,0,1674304060,13121.065736650002,59.412111509998795,53555.280415680005 2023-01-21,12:27:45.000,21,11075698,12565,0,1674304064,13120.789547939996,59.630634540000756,53555.112724800005 2023-01-21,12:27:49.000,21,11075652,12485,0,1674304068,13120.59419494999,59.820961049998004,53554.93105968 2023-01-21,12:27:53.000,21,11075648,12525,0,1674304072,13120.547040779995,59.92669800000294,53554.86817560001 2023-01-21,12:27:57.000,21,11075728,12645,0,1674304076,13120.74239377,59.905550610004866,53554.728433200005 2023-01-21,12:28:01.000,21,11075698,12525,0,1674304080,13120.829965799996,60.06768060000468,53554.59567792 2023-01-21,12:28:05.000,21,11075681,12525,0,1674304084,13120.72218484,60.30030188999808,53554.53279384001 2023-01-21,12:28:09.000,21,11075709,12565,0,1674304088,13120.45946875,60.497677530001965,53554.46292264001 2023-01-21,12:28:13.000,21,11075646,12205,0,1674304092,13120.210225279989,60.63161100000434,53554.46292264001 2023-01-21,12:28:17.000,21,11075678,12325,0,1674304096,13119.947509190002,60.74439708000136,53554.344141600006 2023-01-21,12:28:21.000,21,11075668,12525,0,1674304100,13119.758892509992,60.81488838000223,53554.26029616 2023-01-21,12:28:25.000,21,11075704,12405,0,1674304104,13119.50291273,60.92767445999925,53554.2043992 2023-01-21,12:28:29.000,21,11075691,12485,0,1674304108,13119.21325139999,61.04046054000355,53554.08561816 2023-01-21,12:28:33.000,21,11075685,12685,0,1674304112,13118.984216859993,61.01226401999884,53554.057669680005 2023-01-21,12:28:37.000,21,11075676,12765,0,1674304116,13118.862963279993,61.089804449999065,53553.95985000001 2023-01-21,12:28:41.000,21,11075672,12485,0,1674304120,13118.660873979992,61.24488530999952,53553.77818488 2023-01-21,12:28:45.000,21,11075647,12445,0,1674304124,13118.519411469992,61.42816269000468,53553.820107600004 2023-01-21,12:28:49.000,21,11075714,12405,0,1674304128,13118.445312060001,61.46340834000148,53553.7502364 2023-01-21,12:28:53.000,21,11075704,12445,0,1674304132,13118.573301949997,61.484555729999556,53553.72927504 2023-01-21,12:28:57.000,21,11075668,12285,0,1674304136,13118.687819220002,61.56209615999978,53553.73626216 2023-01-21,12:29:01.000,21,11075664,12405,0,1674304140,13118.748446010002,61.6889805000028,53553.75722352 2023-01-21,12:29:05.000,21,11075644,12365,0,1674304144,13118.775391249997,61.74537353999767,53553.785171999996 2023-01-21,12:29:09.000,21,11075709,12485,0,1674304148,13118.903381139993,61.83701223000389,53553.80613336 2023-01-21,12:29:13.000,21,11075722,12645,0,1674304152,13118.950535309988,61.9357000500022,53553.80613336 2023-01-21,12:29:17.000,21,11075659,12245,0,1674304156,13118.809072800002,61.97799482999835,53553.75722352 2023-01-21,12:29:21.000,21,11075686,12365,0,1674304160,13118.640665049992,61.900454399998125,53553.70132656 2023-01-21,12:29:25.000,21,11075713,12525,0,1674304164,13118.573301949997,61.65373484999873,53553.69433944001 2023-01-21,12:29:29.000,21,11075686,12525,0,1674304168,13118.546356710001,61.45635921000212,53553.70132656 2023-01-21,12:29:33.000,21,11075665,12365,0,1674304172,13118.546356710001,61.315376610000385,53553.72927504 2023-01-21,12:29:37.000,21,11075720,12205,0,1674304176,13118.573301949997,61.17439400999865,53553.7502364 2023-01-21,12:29:41.000,21,11075703,12485,0,1674304180,13118.606983500002,61.11095184000442,53553.77818488 2023-01-21,12:29:45.000,21,11075711,12205,0,1674304184,13118.532884089997,60.99816576000012,53553.785171999996 2023-01-21,12:29:49.000,21,11075681,12485,0,1674304188,13118.546356710001,60.92767445999925,53553.8550432 2023-01-21,12:29:53.000,21,11075683,12285,0,1674304192,13118.586774570002,60.948821850004606,53553.82709472 2023-01-21,12:29:57.000,21,11075684,12645,0,1674304196,13118.586774570002,60.93472358999861,53553.79914624 2023-01-21,12:30:01.000,21,11075659,12365,0,1674304200,13118.526147780001,60.850134029999026,53553.83408184001 2023-01-21,12:30:05.000,21,11075720,12205,0,1674304204,13118.627192430002,60.730298820002645,53553.84805608 2023-01-21,12:30:09.000,21,11075698,12605,0,1674304208,13118.721500769992,60.71620056000393,53553.9249144 2023-01-21,12:30:13.000,21,11075677,12285,0,1674304212,13118.802336489993,60.673905780000496,53553.938888640005 2023-01-21,12:30:17.000,21,11075695,12285,0,1674304216,13118.836018039998,60.61751273999835,53553.98081136001 2023-01-21,12:30:21.000,21,11075700,12285,0,1674304220,13118.916853759998,60.6386601300037,53554.09959240001 2023-01-21,12:30:25.000,21,11075698,12405,0,1674304224,13118.977480549998,60.688004039999214,53554.134528 2023-01-21,12:30:29.000,21,11075711,12285,0,1674304228,13119.145888299994,60.70210229999793,53554.16946360001 2023-01-21,12:30:33.000,21,11075688,12485,0,1674304232,13119.2806145,60.786691860004794,53554.24632192001 2023-01-21,12:30:37.000,21,11075707,12565,0,1674304236,13119.40186808,60.92767445999925,53554.26728328001 2023-01-21,12:30:41.000,21,11075740,12485,0,1674304240,13119.60395738,60.99816576000012,53554.33715448001 2023-01-21,12:30:45.000,21,11075660,12365,0,1674304244,13119.866673470002,61.139148360001855,53554.40003856 2023-01-21,12:30:49.000,21,11075717,12485,0,1674304248,13120.088971699988,61.24488530999952,53554.49785824 2023-01-21,12:30:53.000,21,11075694,12285,0,1674304252,13120.304533619994,61.357671390003816,53554.658562000004 2023-01-21,12:30:57.000,21,11075709,12205,0,1674304256,13120.60093126,61.44931008000276,53554.86118848 2023-01-21,12:31:01.000,21,11075635,12325,0,1674304260,13120.883856280001,61.540948770001705,53554.959008159996 2023-01-21,12:31:05.000,21,11075690,12285,0,1674304264,13121.153308679997,61.61848920000193,53555.063814960005 2023-01-21,12:31:09.000,21,11075674,12525,0,1674304268,13121.308243809988,61.67488224000408,53555.294389919996 2023-01-21,12:31:13.000,21,11075657,12285,0,1674304272,13121.476651559999,61.70307876000152,53555.33631264 2023-01-21,12:31:17.000,21,11075676,12445,0,1674304276,13121.503596799994,61.70307876000152,53555.357274 2023-01-21,12:31:21.000,21,11075706,12525,0,1674304280,13121.409288459989,61.724226149999595,53555.294389919996 2023-01-21,12:31:25.000,21,11075689,12445,0,1674304284,13121.368870599988,61.74537353999767,53555.43413232 2023-01-21,12:31:29.000,21,11075689,12685,0,1674304288,13121.267825950003,61.7876683200011,53555.40618384 2023-01-21,12:31:33.000,21,11075684,12245,0,1674304292,13121.200462849993,61.7876683200011,53555.357274 2023-01-21,12:31:37.000,21,11075659,12285,0,1674304296,13121.200462849993,61.7876683200011,53555.38522248 2023-01-21,12:31:41.000,21,11075696,12285,0,1674304300,13121.072472959997,61.64668571999937,53555.36426112 2023-01-21,12:31:45.000,21,11075709,12485,0,1674304304,13120.991637239997,61.491604859998915,53555.357274 2023-01-21,12:31:49.000,21,11075725,12445,0,1674304308,13120.971428309997,61.34357312999782,53555.294389919996 2023-01-21,12:31:53.000,21,11075712,12445,0,1674304312,13120.82322949,61.2307870500008,53555.25246720001 2023-01-21,12:31:57.000,21,11075671,12405,0,1674304316,13120.567249709995,61.21668879000208,53555.2175316 2023-01-21,12:32:01.000,21,11075717,12485,0,1674304320,13120.088971699988,61.146197490001214,53554.98695664001 2023-01-21,12:32:05.000,21,11075692,12525,0,1674304324,13119.731947269996,61.089804449999065,53554.93105968 2023-01-21,12:32:09.000,21,11075692,12325,0,1674304328,13119.267141879995,60.9840675000014,53554.79830440001 2023-01-21,12:32:13.000,21,11075685,12165,0,1674304332,13118.815809109998,60.864232289997744,53554.658562000004 2023-01-21,12:32:17.000,21,11075692,12525,0,1674304336,13118.458784679991,60.730298820002645,53554.47689688 2023-01-21,12:32:21.000,21,11075677,12285,0,1674304340,13118.229750139995,60.61751273999835,53554.3790772 2023-01-21,12:32:25.000,21,11075643,12325,0,1674304344,13117.99397928999,60.57521796000219,53554.19741208001 2023-01-21,12:32:29.000,21,11075693,12365,0,1674304348,13117.758208439998,60.511775790000684,53554.05068256001 2023-01-21,12:32:33.000,21,11075682,12365,0,1674304352,13117.461810799992,60.448333619999175,53553.94587576 2023-01-21,12:32:37.000,21,11075683,12205,0,1674304356,13117.178885779991,60.42013710000174,53553.76421064001 2023-01-21,12:32:41.000,21,11075678,12565,0,1674304360,13116.78144349,60.34964580000087,53553.53363568 2023-01-21,12:32:45.000,21,11075639,12365,0,1674304364,13116.525463709993,60.25095798000257,53553.37991904001 2023-01-21,12:32:49.000,21,11075698,12565,0,1674304368,13116.424419059993,60.12407363999955,53553.18427968 2023-01-21,12:32:53.000,21,11075730,12605,0,1674304372,13116.316638099997,59.9689927799991,53553.08646 2023-01-21,12:32:57.000,21,11075672,12445,0,1674304376,13116.296429169997,59.905550610004866,53552.94671760001 2023-01-21,12:33:01.000,21,11075704,12405,0,1674304380,13116.377264889998,59.87735409000015,53552.86287216 2023-01-21,12:33:05.000,21,11075696,12245,0,1674304384,13116.464836919993,59.95489452000038,53552.84889792 2023-01-21,12:33:09.000,21,11075693,12525,0,1674304388,13116.592826809989,60.02538582000125,53552.75806536001 2023-01-21,12:33:13.000,21,11075706,12685,0,1674304392,13116.727553009994,60.06063146999804,53552.68819416001 2023-01-21,12:33:17.000,21,11075710,12525,0,1674304396,13116.727553009994,60.145221030004905,53552.65325856 2023-01-21,12:33:21.000,21,11075669,12445,0,1674304400,13116.69387145999,60.24390885000321,53552.56941312001 2023-01-21,12:33:25.000,21,11075711,12125,0,1674304404,13116.78144349,60.321449280003435,53552.60434872 2023-01-21,12:33:29.000,21,11075711,12605,0,1674304408,13116.84207028,60.33554754000215,53552.54146464001 2023-01-21,12:33:33.000,21,11075703,12445,0,1674304412,13116.99700540999,60.39898971000366,53552.61133584001 2023-01-21,12:33:37.000,21,11075700,12365,0,1674304416,13117.11825898999,60.46948101000453,53552.56941312001 2023-01-21,12:33:41.000,21,11075659,12565,0,1674304420,13117.347293530001,60.61046360999899,53552.56941312001 2023-01-21,12:33:45.000,21,11075689,12485,0,1674304424,13117.502228659992,60.730298820002645,53552.597361600005 2023-01-21,12:33:49.000,21,11075726,12205,0,1674304428,13117.717790579998,60.97701837000204,53552.59037448001 2023-01-21,12:33:53.000,21,11075690,12565,0,1674304432,13117.845780469994,61.188492270004645,53552.6322972 2023-01-21,12:33:57.000,21,11075681,12525,0,1674304436,13117.99397928999,61.45635921000212,53552.70915552001 2023-01-21,12:34:01.000,21,11075704,12245,0,1674304440,13117.987242979994,61.73832440999831,53552.73710400001 2023-01-21,12:34:05.000,21,11075702,12325,0,1674304444,13118.108496559995,61.90750353000476,53552.7021684 2023-01-21,12:34:09.000,21,11075686,12565,0,1674304448,13118.169123349995,62.09783004000201,53552.667232800006 2023-01-21,12:34:13.000,21,11075671,12245,0,1674304452,13118.330794789996,62.29520567999862,53552.7720396 2023-01-21,12:34:17.000,21,11075666,12445,0,1674304456,13118.532884089997,62.415040890002274,53552.79300096 2023-01-21,12:34:21.000,21,11075740,12565,0,1674304460,13118.809072800002,62.56307262000337,53552.85588504001 2023-01-21,12:34:25.000,21,11075689,12485,0,1674304464,13119.098734129999,62.633563920004235,53552.91876912 2023-01-21,12:34:29.000,21,11075685,12485,0,1674304468,13119.21998771,62.71110435000446,53552.932743360005 2023-01-21,12:34:33.000,21,11075680,12445,0,1674304472,13119.33450497999,62.873234340004274,53553.00960168 2023-01-21,12:34:37.000,21,11075675,12325,0,1674304476,13119.34124129,62.97897129000194,53553.02357592001 2023-01-21,12:34:41.000,21,11075659,12445,0,1674304480,13119.17956985,63.06356085000152,53552.91876912 2023-01-21,12:34:45.000,21,11075719,12325,0,1674304484,13119.19977878,63.13405215000239,53552.92575624001 2023-01-21,12:34:49.000,21,11075693,12605,0,1674304488,13119.267141879995,63.25388735999877,53552.94671760001 2023-01-21,12:34:53.000,21,11075658,12165,0,1674304492,13119.246932949995,63.24683822999941,53552.883833520005 2023-01-21,12:34:57.000,21,11075682,12325,0,1674304496,13119.37492283999,63.331427789999,53552.91876912 2023-01-21,12:35:01.000,21,11075672,12365,0,1674304500,13119.469231179995,63.2961821400022,53552.94671760001 2023-01-21,12:35:05.000,21,11075698,12525,0,1674304504,13119.42207701,63.33847691999836,53552.94671760001 2023-01-21,12:35:09.000,21,11075713,12285,0,1674304508,13119.33450497999,63.28913301000284,53552.90479488001 2023-01-21,12:35:13.000,21,11075685,12285,0,1674304512,13119.24019664,63.24683822999941,53552.86985928 2023-01-21,12:35:17.000,21,11075680,12365,0,1674304516,13119.078525199999,63.162248669999826,53552.7720396 2023-01-21,12:35:21.000,21,11075715,12405,0,1674304520,13118.923590069993,63.07060998000088,53552.667232800006 2023-01-21,12:35:25.000,21,11075699,12445,0,1674304524,13118.606983500002,63.00716780999937,53552.5274904 2023-01-21,12:35:29.000,21,11075727,12365,0,1674304528,13118.26343169,62.91552912000043,53552.39473512 2023-01-21,12:35:33.000,21,11075676,12405,0,1674304532,13117.91314356999,62.71110435000446,53552.29691544 2023-01-21,12:35:37.000,21,11075687,12645,0,1674304536,13117.711054269988,62.45028653999907,53552.1781344 2023-01-21,12:35:41.000,21,11075691,12325,0,1674304540,13117.508964970002,62.175370470002235,53552.20608288001 2023-01-21,12:35:45.000,21,11075712,12325,0,1674304544,13117.286666740001,61.92160179000348,53551.96852080001 2023-01-21,12:35:49.000,21,11075679,12605,0,1674304548,13117.02395065,61.731275279998954,53551.828778400006 2023-01-21,12:35:53.000,21,11075690,12365,0,1674304552,13116.848806589995,61.61144007000257,53551.65410040001 2023-01-21,12:35:57.000,21,11075721,12405,0,1674304556,13116.613035739989,61.45635921000212,53551.493396640006 2023-01-21,12:36:01.000,21,11075651,12365,0,1674304560,13116.316638099997,61.29422922000231,53551.24186032 2023-01-21,12:36:05.000,21,11075744,12365,0,1674304564,13116.033713079996,61.16734487999929,53551.01827248 2023-01-21,12:36:09.000,21,11075681,12605,0,1674304568,13115.86530533,60.92767445999925,53550.85756872 2023-01-21,12:36:13.000,21,11075724,12525,0,1674304572,13115.70363389,60.75849534000008,53550.66192936 2023-01-21,12:36:17.000,21,11075688,12445,0,1674304576,13115.59585292999,60.61046360999899,53550.55712256001 2023-01-21,12:36:21.000,21,11075716,12485,0,1674304580,13115.440917799999,60.462431879997894,53550.43135440001 2023-01-21,12:36:25.000,21,11075706,12645,0,1674304584,13115.299455289998,60.448333619999175,53550.21475368 2023-01-21,12:36:29.000,21,11075705,12285,0,1674304588,13115.117574919997,60.42013710000174,53550.033088560005 2023-01-21,12:36:33.000,21,11075673,12565,0,1674304592,13115.056948129997,60.462431879997894,53549.90033328 2023-01-21,12:36:37.000,21,11075672,12445,0,1674304596,13114.915485619997,60.448333619999175,53549.816487840006 2023-01-21,12:36:41.000,21,11075682,12485,0,1674304600,13114.70666001,60.59636535000027,53549.60687424 2023-01-21,12:36:45.000,21,11075719,12485,0,1674304604,13114.63929690999,60.673905780000496,53549.4880932 2023-01-21,12:36:49.000,21,11075672,12325,0,1674304608,13114.59887904999,60.673905780000496,53549.39726064 2023-01-21,12:36:53.000,21,11075702,12565,0,1674304612,13114.612351669995,60.723249690003286,53549.35533792001 2023-01-21,12:36:57.000,21,11075682,12645,0,1674304616,13114.60561536,60.74439708000136,53549.18764704001 2023-01-21,12:37:01.000,21,11075668,12485,0,1674304620,13114.693187389996,60.786691860004794,53549.15969856 2023-01-21,12:37:05.000,21,11075639,12405,0,1674304624,13114.720132629991,60.7725935999988,53549.08284024 2023-01-21,12:37:09.000,21,11075750,12365,0,1674304628,13114.713396319996,60.77964272999816,53548.9640592 2023-01-21,12:37:13.000,21,11075691,12565,0,1674304632,13114.64603322,60.77964272999816,53548.978033440006 2023-01-21,12:37:17.000,21,11075712,12565,0,1674304636,13114.551724879995,60.77964272999816,53548.859252400005 2023-01-21,12:37:21.000,21,11075659,12445,0,1674304640,13114.39678974999,60.786691860004794,53548.68457440001 2023-01-21,12:37:25.000,21,11075675,12485,0,1674304644,13114.221645689999,60.75849534000008,53548.48893504 2023-01-21,12:37:29.000,21,11075633,12325,0,1674304648,13114.086919489993,60.83603577000031,53548.37714112001 2023-01-21,12:37:33.000,21,11075686,12405,0,1674304652,13113.891566500002,60.864232289997744,53548.20246312 2023-01-21,12:37:37.000,21,11075678,12285,0,1674304656,13113.790521850002,60.864232289997744,53548.09765632 2023-01-21,12:37:41.000,21,11075690,12445,0,1674304660,13113.702949819992,60.80783925000287,53547.97887528 2023-01-21,12:37:45.000,21,11075707,12445,0,1674304664,13113.581696239991,60.7725935999988,53547.84612000001 2023-01-21,12:37:49.000,21,11075672,12325,0,1674304668,13113.4873879,60.71620056000393,53547.685416240005 2023-01-21,12:37:53.000,21,11075745,12485,0,1674304672,13113.31898014999,60.70915143000457,53547.51073824001 2023-01-21,12:37:57.000,21,11075666,12365,0,1674304676,13113.170781329994,60.71620056000393,53547.26618904 2023-01-21,12:38:01.000,21,11075723,12605,0,1674304680,13112.914801549989,60.730298820002645,53547.0426012 2023-01-21,12:38:05.000,21,11075685,12605,0,1674304684,13112.685767009993,60.80079012000351,53546.81901336001 2023-01-21,12:38:09.000,21,11075709,12325,0,1674304688,13112.510622950002,60.82193751000159,53546.72119368001 2023-01-21,12:38:13.000,21,11075690,12525,0,1674304692,13112.362424129991,60.8853796800031,53546.53254144001 2023-01-21,12:38:17.000,21,11075751,12485,0,1674304696,13112.295061029996,60.9840675000014,53546.448696 2023-01-21,12:38:21.000,21,11075702,12285,0,1674304700,13112.254643169996,61.04750967000291,53546.32991496 2023-01-21,12:38:25.000,21,11075654,12245,0,1674304704,13112.18054375999,61.089804449999065,53546.16921120001 2023-01-21,12:38:29.000,21,11075705,12645,0,1674304708,13112.092971729995,61.11095184000442,53546.02248168 2023-01-21,12:38:33.000,21,11075708,12325,0,1674304712,13112.0053997,61.06160793000163,53545.86177792001 2023-01-21,12:38:37.000,21,11075657,12445,0,1674304716,13111.951509219994,60.99111663000076,53545.722035520004 2023-01-21,12:38:41.000,21,11075702,12405,0,1674304720,13111.92456398,61.082755319999706,53545.58229312 2023-01-21,12:38:45.000,21,11075707,12165,0,1674304724,13111.89761873999,61.17439400999865,53545.37966664001 2023-01-21,12:38:49.000,21,11075699,12245,0,1674304728,13112.01887231999,61.30127835000167,53545.386653760004 2023-01-21,12:38:53.000,21,11075661,12605,0,1674304732,13112.092971729995,61.39291704000061,53545.34473104 2023-01-21,12:38:57.000,21,11075644,12365,0,1674304736,13112.153598519995,61.4422609500034,53545.33075680001 2023-01-21,12:39:01.000,21,11075680,12365,0,1674304740,13112.20075268999,61.56209615999978,53545.22595 2023-01-21,12:39:05.000,21,11075710,12205,0,1674304744,13112.402841989991,61.50570312000491,53545.20498864 2023-01-21,12:39:09.000,21,11075665,12485,0,1674304748,13112.483677709992,61.484555729999556,53545.13511744 2023-01-21,12:39:13.000,21,11075707,12365,0,1674304752,13112.638612839997,61.3294748699991,53545.170053040005 2023-01-21,12:39:17.000,21,11075664,12325,0,1674304756,13112.840702139998,61.22373792000144,53545.22595 2023-01-21,12:39:21.000,21,11075695,11965,0,1674304760,13112.840702139998,61.0193131499982,53545.170053040005 2023-01-21,12:39:25.000,21,11075673,12445,0,1674304764,13112.921537859998,60.92062532999989,53545.19800152 2023-01-21,12:39:29.000,21,11075697,12485,0,1674304768,13113.07647298999,60.75849534000008,53545.21197576001 2023-01-21,12:39:33.000,21,11075710,12325,0,1674304772,13113.049527749994,60.688004039999214,53545.0862076 2023-01-21,12:39:37.000,21,11075697,12285,0,1674304776,13113.002373579999,60.554070570004114,53545.100181840004 2023-01-21,12:39:41.000,21,11075674,12325,0,1674304780,13112.982164649999,60.43423536000046,53545.05825912 2023-01-21,12:39:45.000,21,11075667,12365,0,1674304784,13112.968692029994,60.24390885000321,53545.03729776 2023-01-21,12:39:49.000,21,11075716,12285,0,1674304788,13112.894592619989,59.96194364999974,53544.93947808 2023-01-21,12:39:53.000,21,11075710,12605,0,1674304792,13112.874383689988,59.70112584000162,53544.904542480006 2023-01-21,12:39:57.000,21,11075715,12445,0,1674304796,13112.820493209998,59.38391499000136,53544.82768416001 2023-01-21,12:40:01.000,21,11075672,12365,0,1674304800,13112.658821769997,59.108998920004524,53544.63903192001 2023-01-21,12:40:05.000,21,11075669,12245,0,1674304804,13112.658821769997,58.90457415000128,53544.61108344001 2023-01-21,12:40:09.000,21,11075696,12485,0,1674304808,13112.712712250002,58.8834267600032,53544.59012208001 2023-01-21,12:40:13.000,21,11075684,12565,0,1674304812,13112.719448559998,58.876377630003844,53544.618070560005 2023-01-21,12:40:17.000,21,11075678,12045,0,1674304816,13112.726184869993,58.876377630003844,53544.569160720006 2023-01-21,12:40:21.000,21,11075675,12165,0,1674304820,13112.604931289992,58.92572153999936,53544.58313496 2023-01-21,12:40:25.000,21,11075681,12565,0,1674304824,13112.517359259997,59.08785152999917,53544.52025088001 2023-01-21,12:40:29.000,21,11075681,11965,0,1674304828,13112.382633059991,59.18653935000475,53544.55518648 2023-01-21,12:40:33.000,21,11075632,12525,0,1674304832,13112.335478889996,59.32047281999985,53544.52025088001 2023-01-21,12:40:37.000,21,11075721,12325,0,1674304836,13112.295061029996,59.468504550000944,53544.44339256001 2023-01-21,12:40:41.000,21,11075719,12405,0,1674304840,13112.26137947999,59.59538889000396,53544.450379680005 2023-01-21,12:40:45.000,21,11075639,12485,0,1674304844,13112.194016379995,59.72932235999906,53544.42941832 2023-01-21,12:40:49.000,21,11075684,12165,0,1674304848,13112.05929017999,59.76456801000313,53544.29666304 2023-01-21,12:40:53.000,21,11075682,12645,0,1674304852,13112.012136009995,59.77161714000249,53544.26871456 2023-01-21,12:40:57.000,21,11075692,12605,0,1674304856,13111.911091359994,59.60948715000268,53544.22679184001 2023-01-21,12:41:01.000,21,11075669,12325,0,1674304860,13112.01887231999,59.24998151999898,53544.28967592 2023-01-21,12:41:05.000,21,11075732,12445,0,1674304864,13111.96498184,58.869328500004485,53544.26172744 2023-01-21,12:41:09.000,21,11075685,12285,0,1674304868,13112.052553869995,58.56621591000294,53544.1429464 2023-01-21,12:41:13.000,21,11075672,12525,0,1674304872,13111.98519077,58.404085920003126,53544.0730752 2023-01-21,12:41:17.000,21,11075689,12485,0,1674304876,13111.890882429994,58.30539810000482,53544.01717824001 2023-01-21,12:41:21.000,21,11075681,12565,0,1674304880,13111.506912759993,58.425233310001204,53543.82153888001 2023-01-21,12:41:25.000,21,11075703,12445,0,1674304884,13111.136415709996,58.48867548000271,53543.76564192 2023-01-21,12:41:29.000,21,11075701,12405,0,1674304888,13110.631192459994,58.460478959998,53543.64686088 2023-01-21,12:41:33.000,21,11075658,12485,0,1674304892,13110.267431719993,58.38998766000441,53543.57698968 2023-01-21,12:41:37.000,21,11075683,12645,0,1674304896,13109.930616220001,58.27015245000075,53543.38135032 2023-01-21,12:41:41.000,21,11075676,12405,0,1674304900,13109.86998943,58.143268109997734,53543.33244048 2023-01-21,12:41:45.000,21,11075723,12645,0,1674304904,13109.950825150001,57.98818725000456,53543.304492 2023-01-21,12:41:49.000,21,11075713,12645,0,1674304908,13110.152914450002,57.99523638000392,53543.304492 2023-01-21,12:41:53.000,21,11075713,12285,0,1674304912,13110.355003750003,58.12212071999966,53543.29051776 2023-01-21,12:41:57.000,21,11075702,12485,0,1674304916,13110.63792876999,58.25605419000203,53543.444234400005 2023-01-21,12:42:01.000,21,11075662,12485,0,1674304920,13110.994953199996,58.48162635000335,53543.55602832001 2023-01-21,12:42:05.000,21,11075687,12245,0,1674304924,13111.412604420002,58.67900198999996,53543.75166768001 2023-01-21,12:42:09.000,21,11075671,12445,0,1674304928,13111.870673499994,58.75654242000019,53543.95429416 2023-01-21,12:42:13.000,21,11075697,12445,0,1674304932,13112.322006269991,58.812935460002336,53544.08704944001 2023-01-21,12:42:17.000,21,11075658,12685,0,1674304936,13112.807020589993,58.80588633000298,53544.282688800005 2023-01-21,12:42:21.000,21,11075661,12285,0,1674304940,13113.44023372999,58.6719528600006,53544.513263759996 2023-01-21,12:42:25.000,21,11075694,12045,0,1674304944,13114.039765319998,58.54506852000486,53544.77877432001 2023-01-21,12:42:29.000,21,11075715,12445,0,1674304948,13114.592142739995,58.375889399998414,53544.98838792 2023-01-21,12:42:33.000,21,11075696,12605,0,1674304952,13114.827913590001,58.22080853999796,53545.170053040005 2023-01-21,12:42:37.000,21,11075669,12445,0,1674304956,13114.888540380001,58.02343290000135,53545.27485984 2023-01-21,12:42:41.000,21,11075712,12365,0,1674304960,13114.881804069992,57.84720465000282,53545.30979544001 2023-01-21,12:42:45.000,21,11075657,12205,0,1674304964,13114.888540380001,57.53704293000192,53545.33075680001 2023-01-21,12:42:49.000,21,11075713,12445,0,1674304968,13114.922221929992,57.25507772999845,53545.337743920005 2023-01-21,12:42:53.000,21,11075718,12485,0,1674304972,13114.976112409997,57.01540730999841,53545.46351208 2023-01-21,12:42:57.000,21,11075704,12365,0,1674304976,13114.800968349991,56.81098254000244,53545.3656924 2023-01-21,12:43:01.000,21,11075717,12365,0,1674304980,13114.720132629991,56.684098199999426,53545.52639616001 2023-01-21,12:43:05.000,21,11075706,12445,0,1674304984,13114.54498857,56.63475429000391,53545.47748632001 2023-01-21,12:43:09.000,21,11075694,12485,0,1674304988,13114.61908797999,56.86737558000459,53545.58928024 2023-01-21,12:43:13.000,21,11075686,12365,0,1674304992,13114.65950583999,57.156389910000144,53545.52639616001 2023-01-21,12:43:17.000,21,11075686,12485,0,1674304996,13114.69992369999,57.45950250000169,53545.66613856001 2023-01-21,12:43:21.000,21,11075648,12445,0,1674305000,13114.61908797999,57.68507466000301,53545.76395824001 2023-01-21,12:43:25.000,21,11075723,12285,0,1674305004,13114.531515949995,57.70622205000109,53545.86177792001 2023-01-21,12:43:29.000,21,11075705,12365,0,1674305008,13114.51804332999,57.734418569998525,53545.86876504 2023-01-21,12:43:33.000,21,11075713,12285,0,1674305012,13114.45741653999,57.68507466000301,53545.910687760006 2023-01-21,12:43:37.000,21,11075709,12445,0,1674305016,13114.42373499,57.58638684000471,53546.01549456 2023-01-21,12:43:41.000,21,11075700,12325,0,1674305020,13114.60561536,57.50884641000448,53546.09235288 2023-01-21,12:43:45.000,21,11075716,12365,0,1674305024,13114.753814179996,57.47360076000041,53546.16222408 2023-01-21,12:43:49.000,21,11075690,12245,0,1674305028,13114.780759419991,57.45245337000233,53546.246069520006 2023-01-21,12:43:53.000,21,11075674,12525,0,1674305032,13114.693187389996,57.29737251000188,53546.2041468 2023-01-21,12:43:57.000,21,11075690,12405,0,1674305036,13114.52477964,57.07884947999992,53546.23908240001 2023-01-21,12:44:01.000,21,11075701,12565,0,1674305040,13114.329426649994,56.909670360000746,53546.225108160004 2023-01-21,12:44:05.000,21,11075714,12365,0,1674305044,13114.228381999994,56.564262990003044,53546.14824984001 2023-01-21,12:44:09.000,21,11075686,12605,0,1674305048,13114.134073659989,56.331641700002365,53546.08536576 2023-01-21,12:44:13.000,21,11075663,12685,0,1674305052,13114.073446869988,55.97213606999867,53546.12030136001 2023-01-21,12:44:17.000,21,11075697,12485,0,1674305056,13114.161018899998,55.67607261000376,53546.04344304 2023-01-21,12:44:21.000,21,11075701,12405,0,1674305060,13114.31595402999,55.47869696999987,53546.057417280004 2023-01-21,12:44:25.000,21,11075702,12565,0,1674305064,13114.51804332999,55.22492829000112,53546.03645592 2023-01-21,12:44:29.000,21,11075685,12405,0,1674305068,13114.787495730001,55.08394568999938,53546.04344304 2023-01-21,12:44:33.000,21,11075723,12285,0,1674305072,13114.969376100002,55.09099481999874,53546.09235288 2023-01-21,12:44:37.000,21,11075710,12445,0,1674305076,13115.131047540002,55.062798300001305,53546.07139152001 2023-01-21,12:44:41.000,21,11075630,12805,0,1674305080,13115.198410639998,55.03460178000387,53546.106327120004 2023-01-21,12:44:45.000,21,11075711,12285,0,1674305084,13115.279246359998,55.069847430000664,53546.1342756 2023-01-21,12:44:49.000,21,11075684,12365,0,1674305088,13115.400499939999,55.112142210004095,53546.127288480006 2023-01-21,12:44:53.000,21,11075675,12445,0,1674305092,13115.47459934999,55.17558437999833,53546.274018000004 2023-01-21,12:44:57.000,21,11075721,12605,0,1674305096,13115.669952339995,55.239026549999835,53546.45568312001 2023-01-21,12:45:01.000,21,11075703,12445,0,1674305100,13115.770996989995,55.239026549999835,53546.54651568 2023-01-21,12:45:05.000,21,11075688,12485,0,1674305104,13115.8450964,55.18968264000432,53546.72119368001 2023-01-21,12:45:09.000,21,11075677,12445,0,1674305108,13115.92593212,55.119191340003454,53546.77010352001 2023-01-21,12:45:13.000,21,11075676,12605,0,1674305112,13116.026976770001,55.04165091000323,53546.777090640004 2023-01-21,12:45:17.000,21,11075673,12325,0,1674305116,13116.060658319991,54.98525787000108,53546.83997472001 2023-01-21,12:45:21.000,21,11075677,12285,0,1674305120,13116.000031529991,54.92886482999893,53546.749142160006 2023-01-21,12:45:25.000,21,11075684,12285,0,1674305124,13116.074130939996,54.90066831000149,53546.7631164 2023-01-21,12:45:29.000,21,11075671,12605,0,1674305128,13115.892250569996,54.80198049000319,53546.679270960005 2023-01-21,12:45:33.000,21,11075711,12325,0,1674305132,13115.89898687999,54.69624353999825,53546.749142160006 2023-01-21,12:45:37.000,21,11075678,12445,0,1674305136,13115.78446961,54.62575224000466,53546.68625808 2023-01-21,12:45:41.000,21,11075672,12485,0,1674305140,13115.872041639996,54.463622250004846,53546.70023232001 2023-01-21,12:45:45.000,21,11075681,12285,0,1674305144,13115.851832709996,54.27329574000032,53546.66529672 2023-01-21,12:45:49.000,21,11075696,12285,0,1674305148,13115.979822599991,54.14641140000458,53546.62337400001 2023-01-21,12:45:53.000,21,11075707,12405,0,1674305152,13116.181911899992,54.16755879000266,53546.56747704 2023-01-21,12:45:57.000,21,11075669,12325,0,1674305156,13116.316638099997,54.202804439999454,53546.5884384 2023-01-21,12:46:01.000,21,11075698,12525,0,1674305160,13116.330110720002,54.20985356999881,53546.62337400001 2023-01-21,12:46:05.000,21,11075664,12405,0,1674305164,13116.229066070002,54.195755310000095,53546.511580080005 2023-01-21,12:46:09.000,21,11075671,12525,0,1674305168,13116.229066070002,54.12526400999923,53546.581451280006 2023-01-21,12:46:13.000,21,11075733,12405,0,1674305172,13116.222329759992,54.09706749000179,53546.50459296001 2023-01-21,12:46:17.000,21,11075689,12485,0,1674305176,13116.235802379997,53.87149533000047,53546.609399760004 2023-01-21,12:46:21.000,21,11075636,11965,0,1674305180,13116.276220239997,53.64592316999915,53546.7631164 2023-01-21,12:46:25.000,21,11075680,12645,0,1674305184,13116.316638099997,53.51198970000405,53546.74215504001 2023-01-21,12:46:29.000,21,11075681,12685,0,1674305188,13116.350319650002,53.335761449998245,53546.80503912 2023-01-21,12:46:33.000,21,11075738,12485,0,1674305192,13116.390737510003,53.34985971000424,53546.88888456001 2023-01-21,12:46:37.000,21,11075675,12485,0,1674305196,13116.323374409993,53.23002450000058,53546.95176864 2023-01-21,12:46:41.000,21,11075720,12805,0,1674305200,13116.154966659997,53.1101892900042,53546.88189744 2023-01-21,12:46:45.000,21,11075706,12445,0,1674305204,13116.181911899992,52.94805930000439,53546.83997472001 2023-01-21,12:46:49.000,21,11075675,12285,0,1674305208,13116.168439280002,52.743634530001145,53546.86093608 2023-01-21,12:46:53.000,21,11075726,12485,0,1674305212,13116.289692860002,52.49691498000175,53546.88888456001 2023-01-21,12:46:57.000,21,11075697,12485,0,1674305216,13116.397473819998,52.36298150999937,53546.9028588 2023-01-21,12:47:01.000,21,11075731,12285,0,1674305220,13116.458100609998,52.0951145700019,53546.93779440001 2023-01-21,12:47:05.000,21,11075693,12485,0,1674305224,13116.491782159988,51.90478806000465,53546.895871680004 2023-01-21,12:47:09.000,21,11075670,12005,0,1674305228,13116.464836919993,51.62282286000118,53546.88189744 2023-01-21,12:47:13.000,21,11075708,12165,0,1674305232,13116.444627989993,51.474791130000085,53546.79106488001 2023-01-21,12:47:17.000,21,11075700,12285,0,1674305236,13116.437891679998,51.36905418000242,53546.74215504001 2023-01-21,12:47:21.000,21,11075697,12365,0,1674305240,13116.289692860002,51.26331723000476,53546.55350280001 2023-01-21,12:47:25.000,21,11075694,12445,0,1674305244,13116.161702969992,51.122334630003024,53546.48363160001 2023-01-21,12:47:29.000,21,11075718,12405,0,1674305248,13115.979822599991,50.91086073000042,53546.37183768 2023-01-21,12:47:33.000,21,11075692,12405,0,1674305252,13115.70363389,50.76987812999869,53546.23908240001 2023-01-21,12:47:37.000,21,11075728,12525,0,1674305256,13115.62279817,50.57250249000208,53546.14824984001 2023-01-21,12:47:41.000,21,11075691,12565,0,1674305260,13115.55543506999,50.46676554000442,53546.106327120004 2023-01-21,12:47:45.000,21,11075713,12325,0,1674305264,13115.407236249994,50.431519890000345,53545.96658472 2023-01-21,12:47:49.000,21,11075702,12645,0,1674305268,13115.299455289998,50.38922511000419,53545.840816560005 2023-01-21,12:47:53.000,21,11075674,12605,0,1674305272,13115.009793960002,50.46676554000442,53545.70806128 2023-01-21,12:47:57.000,21,11075727,12325,0,1674305276,13114.733605249996,50.51610944999993,53545.52639616001 2023-01-21,12:48:01.000,21,11075715,12325,0,1674305280,13114.390053439995,50.59364988000016,53545.30979544001 2023-01-21,12:48:05.000,21,11075648,12565,0,1674305284,13114.187964139994,50.57250249000208,53545.20498864 2023-01-21,12:48:09.000,21,11075712,12005,0,1674305288,13113.992611150003,50.57250249000208,53544.9814008 2023-01-21,12:48:13.000,21,11075748,12485,0,1674305292,13113.743367679992,50.39627424000355,53544.82768416001 2023-01-21,12:48:17.000,21,11075686,12445,0,1674305296,13113.48065158999,50.304635550004605,53544.548199360004 2023-01-21,12:48:21.000,21,11075680,12325,0,1674305300,13113.231408119995,50.255291640001815,53544.499289520005 2023-01-21,12:48:25.000,21,11075674,12365,0,1674305304,13113.16404502,50.15660382000351,53544.28967592 2023-01-21,12:48:29.000,21,11075695,12445,0,1674305308,13113.20446288,50.1284072999988,53544.10102368 2023-01-21,12:48:33.000,21,11075722,12205,0,1674305312,13113.022582509999,50.086112520002644,53543.9333328 2023-01-21,12:48:37.000,21,11075723,12485,0,1674305316,13112.847438449993,50.029719480000495,53543.730706320006 2023-01-21,12:48:41.000,21,11075728,12565,0,1674305320,13112.625140219992,49.966277309998986,53543.52109272 2023-01-21,12:48:45.000,21,11075747,12565,0,1674305324,13112.530831880002,49.87463862000004,53543.36737608001 2023-01-21,12:48:49.000,21,11075697,12485,0,1674305328,13112.490414020001,49.95217905000027,53543.171736719996 2023-01-21,12:48:53.000,21,11075702,12445,0,1674305332,13112.483677709992,50.00857209000242,53543.07391704 2023-01-21,12:48:57.000,21,11075715,12205,0,1674305336,13112.470205090001,50.00857209000242,53543.05295568001 2023-01-21,12:49:01.000,21,11075715,12325,0,1674305340,13112.429787230001,49.9944738300037,53542.99705872 2023-01-21,12:49:05.000,21,11075688,12485,0,1674305344,13112.463468779992,50.029719480000495,53542.955136 2023-01-21,12:49:09.000,21,11075699,12405,0,1674305348,13112.699239629997,50.10725991000072,53542.892251920006 2023-01-21,12:49:13.000,21,11075700,12325,0,1674305352,13112.908065239993,50.079063390003284,53542.90622616 2023-01-21,12:49:17.000,21,11075727,12325,0,1674305356,13112.995637269989,50.015621220001776,53542.94814888 2023-01-21,12:49:21.000,21,11075710,12365,0,1674305360,13112.894592619989,49.93808079000155,53542.79443224001 2023-01-21,12:49:25.000,21,11075695,12205,0,1674305364,13113.015846199989,49.980375569997705,53542.871290560004 2023-01-21,12:49:29.000,21,11075720,12565,0,1674305368,13112.995637269989,49.98742470000434,53542.836354959996 2023-01-21,12:49:33.000,21,11075697,12605,0,1674305372,13112.955219409989,50.04381773999921,53542.892251920006 2023-01-21,12:49:37.000,21,11075755,12445,0,1674305376,13112.759866419998,49.9944738300037,53542.80141936 2023-01-21,12:49:41.000,21,11075696,12445,0,1674305380,13112.820493209998,49.95217905000027,53542.82936784 2023-01-21,12:49:45.000,21,11075720,12565,0,1674305384,13113.03605512999,49.980375569997705,53542.871290560004 2023-01-21,12:49:49.000,21,11075688,12365,0,1674305388,13113.23814442999,50.00857209000242,53542.94814888 2023-01-21,12:49:53.000,21,11075719,12285,0,1674305392,13113.453706349996,50.036768609999854,53543.01802008 2023-01-21,12:49:57.000,21,11075692,12405,0,1674305396,13113.42002479999,50.064965130004566,53543.0948784 2023-01-21,12:50:01.000,21,11075698,12125,0,1674305400,13113.292034909995,50.00857209000242,53543.05295568001 2023-01-21,12:50:05.000,21,11075706,12405,0,1674305404,13113.39981586999,49.90988427000411,53543.11583976 2023-01-21,12:50:09.000,21,11075729,12325,0,1674305408,13113.52780576,49.92398253000283,53543.10186552001 2023-01-21,12:50:13.000,21,11075732,12285,0,1674305412,13113.702949819992,49.966277309998986,53543.157762480005 2023-01-21,12:50:17.000,21,11075685,12165,0,1674305416,13113.770312920002,49.8816877499994,53543.17872384001 2023-01-21,12:50:21.000,21,11075768,12525,0,1674305420,13113.952193290002,49.839392970003246,53543.29051776 2023-01-21,12:50:25.000,21,11075698,12365,0,1674305424,13114.019556389998,49.70545950000087,53543.339427599996 2023-01-21,12:50:29.000,21,11075707,12365,0,1674305428,13114.161018899998,49.5362803800017,53543.43026016 2023-01-21,12:50:33.000,21,11075697,12285,0,1674305432,13114.38331713,49.54332951000106,53543.444234400005 2023-01-21,12:50:37.000,21,11075709,12125,0,1674305436,13114.531515949995,49.46578908000083,53543.507118479996 2023-01-21,12:50:41.000,21,11075715,12485,0,1674305440,13114.74707787,49.388248650000605,53543.53506696001 2023-01-21,12:50:45.000,21,11075714,11965,0,1674305444,13114.942430859992,49.430543430004036,53543.62589952 2023-01-21,12:50:49.000,21,11075679,12405,0,1674305448,13115.097365989997,49.51513299000362,53543.70275784001 2023-01-21,12:50:53.000,21,11075688,12525,0,1674305452,13115.218619569998,49.5010347300049,53543.77262904001 2023-01-21,12:50:57.000,21,11075706,12365,0,1674305456,13115.447654109994,49.45169082000211,53543.90538432 2023-01-21,12:51:01.000,21,11075670,12325,0,1674305460,13115.67668864999,49.395297779999964,53544.01717824001 2023-01-21,12:51:05.000,21,11075683,12645,0,1674305464,13116.013504149996,49.430543430004036,53544.19884336 2023-01-21,12:51:09.000,21,11075699,12605,0,1674305468,13116.330110720002,49.437592560003395,53544.29666304 2023-01-21,12:51:13.000,21,11075695,12125,0,1674305472,13116.458100609998,49.5362803800017,53544.380508480004 2023-01-21,12:51:17.000,21,11075708,12245,0,1674305476,13116.485045849993,49.46578908000083,53544.46435392 2023-01-21,12:51:21.000,21,11075708,12365,0,1674305480,13116.518727399998,49.47988733999955,53544.49230240001 2023-01-21,12:51:25.000,21,11075707,12565,0,1674305484,13116.71408038999,49.45169082000211,53544.548199360004 2023-01-21,12:51:29.000,21,11075713,12325,0,1674305488,13117.030686959995,49.47283821000019,53544.69492888 2023-01-21,12:51:33.000,21,11075719,12725,0,1674305492,13117.320348289992,49.52923125000234,53544.85563264001 2023-01-21,12:51:37.000,21,11075673,12205,0,1674305496,13117.461810799992,49.430543430004036,53544.89755536001 2023-01-21,12:51:41.000,21,11075721,12485,0,1674305500,13117.583064379993,49.40939603999868,53545.04428488001 2023-01-21,12:51:45.000,21,11075699,12325,0,1674305504,13117.630218550003,49.40939603999868,53545.09319472001 2023-01-21,12:51:49.000,21,11075725,12525,0,1674305508,13117.751472129989,49.47283821000019,53545.121143200005 2023-01-21,12:51:53.000,21,11075742,12445,0,1674305512,13117.91314356999,49.670213850004075,53545.22595 2023-01-21,12:51:57.000,21,11075757,12325,0,1674305516,13117.987242979994,49.77595080000174,53545.26088560001 2023-01-21,12:52:01.000,21,11075704,12445,0,1674305520,13118.068078699995,49.902835140004754,53545.32376968 2023-01-21,12:52:05.000,21,11075724,12525,0,1674305524,13118.128705489995,49.95217905000027,53545.30979544001 2023-01-21,12:52:09.000,21,11075663,12325,0,1674305528,13118.34426741,49.95922817999963,53545.42158936 2023-01-21,12:52:13.000,21,11075714,12565,0,1674305532,13118.438575749991,50.00152296000306,53545.54735752001 2023-01-21,12:52:17.000,21,11075745,12285,0,1674305536,13118.640665049992,50.04381773999921,53545.68709992 2023-01-21,12:52:21.000,21,11075753,12445,0,1674305540,13118.849490660003,50.16365295000287,53545.77793248 2023-01-21,12:52:25.000,21,11075690,12285,0,1674305544,13119.024634719994,50.17775121000159,53545.86876504 2023-01-21,12:52:29.000,21,11075657,12485,0,1674305548,13119.159360919999,50.1284072999988,53545.93164912001 2023-01-21,12:52:33.000,21,11075667,12525,0,1674305552,13119.15262460999,49.980375569997705,53545.959597600006 2023-01-21,12:52:37.000,21,11075705,12445,0,1674305556,13119.186306159994,49.8816877499994,53546.05043016001 2023-01-21,12:52:41.000,21,11075681,12205,0,1674305560,13119.098734129999,49.82529471000453,53545.90370064001 2023-01-21,12:52:45.000,21,11075720,12285,0,1674305564,13119.23346032999,49.790049060000456,53545.97357184 2023-01-21,12:52:49.000,21,11075710,12565,0,1674305568,13119.2806145,49.677262980003434,53545.9945332 2023-01-21,12:52:53.000,21,11075712,12805,0,1674305572,13119.145888299994,49.52923125000234,53546.02248168 2023-01-21,12:52:57.000,21,11075738,12525,0,1674305576,13119.098734129999,49.35300300000381,53545.97357184 2023-01-21,12:53:01.000,21,11075686,12285,0,1674305580,13119.23346032999,49.3248064799991,53546.02248168 2023-01-21,12:53:05.000,21,11075705,12525,0,1674305584,13119.27387818999,49.3248064799991,53546.08536576 2023-01-21,12:53:09.000,21,11075696,12605,0,1674305588,13119.30082343,49.34595387000445,53546.05043016001 2023-01-21,12:53:13.000,21,11075722,12205,0,1674305592,13119.17283353999,49.31775734999974,53546.07139152001 2023-01-21,12:53:17.000,21,11075719,12565,0,1674305596,13119.11220674999,49.18382388000464,53546.127288480006 2023-01-21,12:53:21.000,21,11075731,12605,0,1674305600,13119.051579959989,49.042841280002904,53546.057417280004 2023-01-21,12:53:25.000,21,11075701,12405,0,1674305604,13119.307559739995,48.8313673800003,53546.14824984001 2023-01-21,12:53:29.000,21,11075717,12445,0,1674305608,13119.637638929991,48.796121730003506,53546.23209528 2023-01-21,12:53:33.000,21,11075713,12485,0,1674305612,13120.001399669993,48.937104329997965,53546.413760400006 2023-01-21,12:53:37.000,21,11075702,12645,0,1674305616,13120.028344910002,48.90890781000053,53546.441708880004 2023-01-21,12:53:41.000,21,11075739,12405,0,1674305620,13120.237170519998,48.796121730003506,53546.59542552 2023-01-21,12:53:45.000,21,11075731,12405,0,1674305624,13120.324742549994,48.66218826000113,53546.67228384001 2023-01-21,12:53:49.000,21,11075714,12525,0,1674305628,13120.47967768,48.49300914000196,53546.74215504001 2023-01-21,12:53:53.000,21,11075728,12405,0,1674305632,13120.69523959999,48.337928280001506,53546.81202624 2023-01-21,12:53:57.000,21,11075733,12565,0,1674305636,13120.80302056,48.161700030002976,53546.8329876 2023-01-21,12:54:01.000,21,11075741,12445,0,1674305640,13120.59419494999,47.87268570000015,53546.70721944 2023-01-21,12:54:05.000,21,11075684,12405,0,1674305644,13120.49988661,47.42154138000478,53546.68625808 2023-01-21,12:54:09.000,21,11075694,12405,0,1674305648,13120.39210564999,47.076134009999805,53546.609399760004 2023-01-21,12:54:13.000,21,11075733,12685,0,1674305652,13120.257379449999,46.7659722899989,53546.57446416001 2023-01-21,12:54:17.000,21,11075701,12245,0,1674305656,13120.136125869998,46.56859665000229,53546.462670240006 2023-01-21,12:54:21.000,21,11075716,12485,0,1674305660,13119.960981809993,46.40646666000248,53546.42074752 2023-01-21,12:54:25.000,21,11075672,12365,0,1674305664,13119.651111549996,46.24433667000267,53546.23908240001 2023-01-21,12:54:29.000,21,11075694,12365,0,1674305668,13119.41534069999,45.976469729997916,53546.02248168 2023-01-21,12:54:33.000,21,11075696,12485,0,1674305672,13119.31429604999,45.666308010004286,53545.87575216 2023-01-21,12:54:37.000,21,11075693,12205,0,1674305676,13119.34124129,45.504178020004474,53545.6801128 2023-01-21,12:54:41.000,21,11075704,12405,0,1674305680,13119.17956985,45.398441069999535,53545.52639616001 2023-01-21,12:54:45.000,21,11075693,12445,0,1674305684,13119.038107339999,45.41958846000489,53545.34473104 2023-01-21,12:54:49.000,21,11075712,12565,0,1674305688,13118.903381139993,45.46188324000104,53545.26088560001 2023-01-21,12:54:53.000,21,11075704,12485,0,1674305692,13118.681082909992,45.43368672000361,53545.121143200005 2023-01-21,12:54:57.000,21,11075688,12605,0,1674305696,13118.546356710001,45.405490199998894,53545.03031064 2023-01-21,12:55:01.000,21,11075696,12125,0,1674305700,13118.371212649996,45.391391940000176,53545.002362160005 2023-01-21,12:55:05.000,21,11075702,12445,0,1674305704,13118.21627751999,45.398441069999535,53544.8416584 2023-01-21,12:55:09.000,21,11075719,12365,0,1674305708,13118.128705489995,45.41958846000489,53544.74383872 2023-01-21,12:55:13.000,21,11075708,12325,0,1674305712,13118.06134239,45.405490199998894,53544.701916 2023-01-21,12:55:17.000,21,11075724,12485,0,1674305716,13117.785153679994,45.398441069999535,53544.569160720006 2023-01-21,12:55:21.000,21,11075749,12405,0,1674305720,13117.401184009992,45.32794976999867,53544.3176244 2023-01-21,12:55:25.000,21,11075716,12285,0,1674305724,13117.232776259996,45.30680238000059,53544.20583048001 2023-01-21,12:55:29.000,21,11075707,12565,0,1674305728,13116.97679647999,45.19401630000357,53544.05910096001 2023-01-21,12:55:33.000,21,11075733,12525,0,1674305732,13116.73428931999,44.996640659999684,53543.898397200006 2023-01-21,12:55:37.000,21,11075728,12525,0,1674305736,13116.363792269993,44.65123329000198,53543.74468056 2023-01-21,12:55:41.000,21,11075707,12445,0,1674305740,13115.88551426,44.27058027000021,53543.51410560001 2023-01-21,12:55:45.000,21,11075702,12445,0,1674305744,13115.61606185999,43.92517290000251,53543.28353064 2023-01-21,12:55:49.000,21,11075750,12525,0,1674305748,13115.353345769989,43.62910944000032,53542.99705872 2023-01-21,12:55:53.000,21,11075752,12365,0,1674305752,13115.023266579992,43.42468467000435,53542.73853528 2023-01-21,12:55:57.000,21,11075712,12445,0,1674305756,13114.53825225999,43.255505549997906,53542.37520504 2023-01-21,12:56:01.000,21,11075740,12165,0,1674305760,13113.992611150003,43.093375559998094,53541.96995208 2023-01-21,12:56:05.000,21,11075777,12485,0,1674305764,13113.716422439997,43.06517904000066,53541.68348016 2023-01-21,12:56:09.000,21,11075738,12445,0,1674305768,13113.433497419996,43.128621210002166,53541.36905976 2023-01-21,12:56:13.000,21,11075722,12445,0,1674305772,13113.211199189995,43.192063380003674,53541.15245904 2023-01-21,12:56:17.000,21,11075704,12525,0,1674305776,13112.982164649999,43.24140728999919,53540.86598712 2023-01-21,12:56:21.000,21,11075727,12645,0,1674305780,13113.103418229999,43.29780033000134,53540.76816744 2023-01-21,12:56:25.000,21,11075728,12445,0,1674305784,13113.2852986,43.361242500002845,53540.712270480006 2023-01-21,12:56:29.000,21,11075663,12405,0,1674305788,13113.38634325,43.38238989000092,53540.642399280005 2023-01-21,12:56:33.000,21,11075733,12365,0,1674305792,13113.39981586999,43.403537279999,53540.57252808 2023-01-21,12:56:37.000,21,11075680,12565,0,1674305796,13113.38634325,43.39648814999964,53540.509644 2023-01-21,12:56:41.000,21,11075702,12645,0,1674305800,13113.14383609,43.32599684999877,53540.376888720006 2023-01-21,12:56:45.000,21,11075727,12325,0,1674305804,13113.009109889994,43.14976860000024,53540.29304328 2023-01-21,12:56:49.000,21,11075679,12405,0,1674305808,13112.881119999998,42.945343830004276,53540.13233952001 2023-01-21,12:56:53.000,21,11075743,12445,0,1674305812,13112.941746789998,42.81845949000126,53540.00657136 2023-01-21,12:56:57.000,21,11075731,12645,0,1674305816,13112.914801549989,42.74796819000039,53539.9506744 2023-01-21,12:57:01.000,21,11075758,12605,0,1674305820,13113.015846199989,42.7127225400036,53539.873816080006 2023-01-21,12:57:05.000,21,11075730,12525,0,1674305824,13113.029318819994,42.69862428000488,53539.84586760001 2023-01-21,12:57:09.000,21,11075739,12365,0,1674305828,13112.887856309993,42.74796819000039,53539.69913808001 2023-01-21,12:57:13.000,21,11075763,12165,0,1674305832,13112.746393799993,42.79731210000318,53539.65022824001 2023-01-21,12:57:17.000,21,11075744,12165,0,1674305836,13112.712712250002,42.82550862000062,53539.58035704001 2023-01-21,12:57:21.000,21,11075740,12285,0,1674305840,13112.618403909997,42.76206644999911,53539.47555024 2023-01-21,12:57:25.000,21,11075700,12365,0,1674305844,13112.672294390002,42.64928037000209,53539.349782080004 2023-01-21,12:57:29.000,21,11075740,12165,0,1674305848,13112.773339040003,42.43780646999949,53539.23100104 2023-01-21,12:57:33.000,21,11075718,12325,0,1674305852,13112.854174759988,42.19108692000009,53539.11222 2023-01-21,12:57:37.000,21,11075753,12325,0,1674305856,13113.022582509999,41.99371128000348,53539.14715560001 2023-01-21,12:57:41.000,21,11075758,12565,0,1674305860,13113.130363469994,41.902072590004536,53539.0423488 2023-01-21,12:57:45.000,21,11075709,12325,0,1674305864,13113.190990259995,41.78223738000088,53538.95850336001 2023-01-21,12:57:49.000,21,11075737,12245,0,1674305868,13113.09668191999,41.7963356399996,53538.87465792 2023-01-21,12:57:53.000,21,11075729,12445,0,1674305872,13113.042791439999,41.902072590004536,53538.82574808 2023-01-21,12:57:57.000,21,11075747,12485,0,1674305876,13112.935010479989,42.00076041000284,53538.651070080006 2023-01-21,12:58:01.000,21,11075703,12325,0,1674305880,13112.793547969988,42.043055189998995,53538.588186 2023-01-21,12:58:05.000,21,11075725,12445,0,1674305884,13112.840702139998,42.043055189998995,53538.49036632 2023-01-21,12:58:09.000,21,11075710,12325,0,1674305888,13112.874383689988,42.06420258000435,53538.45543072001 2023-01-21,12:58:13.000,21,11075727,12285,0,1674305892,13112.887856309993,42.07830084000307,53538.42748224 2023-01-21,12:58:17.000,21,11075735,12485,0,1674305896,13113.029318819994,42.0078095400022,53538.40652088001 2023-01-21,12:58:21.000,21,11075745,12405,0,1674305900,13113.24488074,42.02895693000028,53538.511327680004 2023-01-21,12:58:25.000,21,11075683,12285,0,1674305904,13113.46717897,42.1064973600005,53538.511327680004 2023-01-21,12:58:29.000,21,11075727,12245,0,1674305908,13113.588432550001,42.20518517999881,53538.52530192001 2023-01-21,12:58:33.000,21,11075721,12405,0,1674305912,13113.682740889992,42.28977473999839,53538.60914736 2023-01-21,12:58:37.000,21,11075753,12325,0,1674305916,13113.608641480001,42.33206952000182,53538.62312160001 2023-01-21,12:58:41.000,21,11075736,12405,0,1674305920,13113.635586719996,42.33911865000118,53538.62312160001 2023-01-21,12:58:45.000,21,11075730,12365,0,1674305924,13113.635586719996,42.41665908000141,53538.56722464 2023-01-21,12:58:49.000,21,11075725,12565,0,1674305928,13113.871357570002,42.37436429999798,53538.630108720005 2023-01-21,12:58:53.000,21,11075698,12565,0,1674305932,13114.167755209994,42.41665908000141,53538.61613448 2023-01-21,12:58:57.000,21,11075739,12325,0,1674305936,13114.47762546999,42.2545290900016,53538.846709440004 2023-01-21,12:59:01.000,21,11075698,12445,0,1674305940,13114.733605249996,42.17698866000137,53538.93754200001 2023-01-21,12:59:05.000,21,11075731,12525,0,1674305944,13114.861595139992,42.050104319998354,53539.084271520005 2023-01-21,12:59:09.000,21,11075711,12325,0,1674305948,13114.976112409997,42.02190780000092,53539.11222 2023-01-21,12:59:13.000,21,11075706,12485,0,1674305952,13115.232092189988,42.099448230001144,53539.21003968 2023-01-21,12:59:17.000,21,11075707,12525,0,1674305956,13115.326400529993,42.275676479999674,53539.349782080004 2023-01-21,12:59:21.000,21,11075740,12245,0,1674305960,13115.427445179994,42.261578220000956,53539.3567692 2023-01-21,12:59:25.000,21,11075698,12205,0,1674305964,13115.508280899994,42.33206952000182,53539.39170480001 2023-01-21,12:59:29.000,21,11075714,12565,0,1674305968,13115.77773329999,42.40256082000269,53539.54542144 2023-01-21,12:59:33.000,21,11075738,12645,0,1674305972,13116.047185700001,42.557641680003144,53539.6711896 2023-01-21,12:59:37.000,21,11075689,12285,0,1674305976,13116.256011309997,42.65632950000145,53539.8808032 2023-01-21,12:59:41.000,21,11075699,12285,0,1674305980,13116.471573229988,42.670427760000166,53540.13233952001 2023-01-21,12:59:45.000,21,11075725,12405,0,1674305984,13116.565881569994,42.63518211000337,53540.258107680005 2023-01-21,12:59:49.000,21,11075688,12365,0,1674305988,13116.680398839999,42.69157514999824,53540.425798560005 2023-01-21,12:59:53.000,21,11075703,12125,0,1674305992,13116.606299429994,42.64223124000273,53540.509644 2023-01-21,12:59:57.000,21,11075714,12525,0,1674305996,13116.653453599989,42.557641680003144,53540.58650232001 2023-01-21,13:00:01.000,21,11075704,12645,0,1674306000,13116.747761939994,42.59288732999994,53540.61445080001 2023-01-21,13:00:05.000,21,11075681,12285,0,1674306004,13116.80165242,42.543543420004426,53540.66336064001 2023-01-21,13:00:09.000,21,11075704,12285,0,1674306008,13116.87575182999,42.52944515999843,53540.810090160005 2023-01-21,13:00:13.000,21,11075710,12485,0,1674306012,13116.970060169995,42.38846256000397,53540.859000000004 2023-01-21,13:00:17.000,21,11075736,12605,0,1674306016,13117.030686959995,42.24747996000224,53540.98476816 2023-01-21,13:00:21.000,21,11075736,12325,0,1674306020,13117.03742326999,42.06420258000435,53541.047652240006 2023-01-21,13:00:25.000,21,11075729,12325,0,1674306024,13116.96332386,41.8950234599979,53541.07560072 2023-01-21,13:00:29.000,21,11075708,12605,0,1674306028,13116.81512503999,41.72584433999873,53541.05463936 2023-01-21,13:00:33.000,21,11075695,12325,0,1674306032,13116.71408038999,41.62010739000107,53541.04066512001 2023-01-21,13:00:37.000,21,11075681,12485,0,1674306036,13116.572617879989,41.514370440003404,53541.06162648 2023-01-21,13:00:41.000,21,11075712,12405,0,1674306040,13116.410946440003,41.43683001000318,53540.87297424001 2023-01-21,13:00:45.000,21,11075726,12245,0,1674306044,13116.336847029997,41.37338784000167,53540.87297424001 2023-01-21,13:00:49.000,21,11075726,12325,0,1674306048,13116.168439280002,41.288798280002084,53540.79611592 2023-01-21,13:00:53.000,21,11075747,12125,0,1674306052,13116.006767840001,41.13371742000163,53540.77515456 2023-01-21,13:00:57.000,21,11075711,12245,0,1674306056,13115.872041639996,41.08437350999884,53540.72624472 2023-01-21,13:01:01.000,21,11075711,12245,0,1674306060,13115.78446961,40.9574891700031,53540.70528336001 2023-01-21,13:01:05.000,21,11075655,12485,0,1674306064,13115.77773329999,40.94339091000438,53540.65637352001 2023-01-21,13:01:09.000,21,11075711,12405,0,1674306068,13115.82488747,40.95044004000374,53540.593489440005 2023-01-21,13:01:13.000,21,11075703,12405,0,1674306072,13115.77773329999,40.97158743000182,53540.57252808 2023-01-21,13:01:17.000,21,11075731,12325,0,1674306076,13115.74405175,40.92224351999903,53540.56554096001 2023-01-21,13:01:21.000,21,11075721,12405,0,1674306080,13115.82488747,41.049127860002045,53540.48169552 2023-01-21,13:01:25.000,21,11075673,12245,0,1674306084,13115.750788059995,41.176012199997786,53540.46073416 2023-01-21,13:01:29.000,21,11075694,12245,0,1674306088,13115.80467854,41.338142190004874,53540.50265688 2023-01-21,13:01:33.000,21,11075709,12525,0,1674306092,13115.730579129995,41.500272180004686,53540.53759248001 2023-01-21,13:01:37.000,21,11075689,12125,0,1674306096,13115.89898687999,41.65535303999786,53540.712270480006 2023-01-21,13:01:41.000,21,11075694,12365,0,1674306100,13116.067394630001,41.852728680001746,53540.78214168001 2023-01-21,13:01:45.000,21,11075720,12245,0,1674306104,13116.181911899992,42.15584127000329,53540.83105152001 2023-01-21,13:01:49.000,21,11075709,12245,0,1674306108,13116.390737510003,42.36731516999862,53540.928871200005 2023-01-21,13:01:53.000,21,11075698,12565,0,1674306112,13116.505254779993,42.48715038000228,53541.026690880004 2023-01-21,13:01:57.000,21,11075690,12565,0,1674306116,13116.727553009994,42.60698558999866,53541.1035492 2023-01-21,13:02:01.000,21,11075753,12325,0,1674306120,13117.010478029995,42.63518211000337,53541.13848480001 2023-01-21,13:02:05.000,21,11075740,12245,0,1674306124,13117.09805005999,42.64928037000209,53541.15245904 2023-01-21,13:02:09.000,21,11075723,12205,0,1674306128,13117.178885779991,42.51534689999971,53541.22931736 2023-01-21,13:02:13.000,21,11075713,12365,0,1674306132,13117.172149469996,42.38141343000461,53541.30617568001 2023-01-21,13:02:17.000,21,11075738,12165,0,1674306136,13117.091313749996,42.282725609999034,53541.34111128 2023-01-21,13:02:21.000,21,11075693,12445,0,1674306140,13117.01721433999,42.19108692000009,53541.25027872 2023-01-21,13:02:25.000,21,11075703,12605,0,1674306144,13116.91616968999,42.07830084000307,53541.1734204 2023-01-21,13:02:29.000,21,11075720,12445,0,1674306148,13116.84207028,42.02895693000028,53541.06162648 2023-01-21,13:02:33.000,21,11075721,12125,0,1674306152,13116.81512503999,41.98666215000412,53540.99874240001 2023-01-21,13:02:37.000,21,11075652,12685,0,1674306156,13116.83533396999,41.902072590004536,53540.90092272001 2023-01-21,13:02:41.000,21,11075713,12325,0,1674306160,13116.76123456,41.88092519999918,53540.74720608 2023-01-21,13:02:45.000,21,11075730,12445,0,1674306164,13116.646717289994,41.683549560002575,53540.78214168001 2023-01-21,13:02:49.000,21,11075753,12285,0,1674306168,13116.599563119998,41.62010739000107,53540.7192576 2023-01-21,13:02:53.000,21,11075726,12565,0,1674306172,13116.76123456,41.507321310004045,53540.70528336001 2023-01-21,13:02:57.000,21,11075709,12565,0,1674306176,13116.929642309995,41.42978088000382,53540.69829624 2023-01-21,13:03:01.000,21,11075712,12485,0,1674306180,13117.226039950001,41.507321310004045,53540.78214168001 2023-01-21,13:03:05.000,21,11075700,12405,0,1674306184,13117.327084600001,41.57076347999828,53540.83105152001 2023-01-21,13:03:09.000,21,11075708,12405,0,1674306188,13117.232776259996,41.47912478999933,53540.928871200005 2023-01-21,13:03:13.000,21,11075671,12325,0,1674306192,13117.111522679996,41.338142190004874,53540.98476816 2023-01-21,13:03:17.000,21,11075707,12565,0,1674306196,13116.970060169995,41.29584741000144,53541.026690880004 2023-01-21,13:03:21.000,21,11075729,12365,0,1674306200,13116.922906,41.225356110000575,53540.92188408001 2023-01-21,13:03:25.000,21,11075718,12605,0,1674306204,13116.93637861999,41.03502960000333,53540.97079392001 2023-01-21,13:03:29.000,21,11075697,12285,0,1674306208,13116.99700540999,40.94339091000438,53540.94983256001 2023-01-21,13:03:33.000,21,11075689,12605,0,1674306212,13116.990269099995,40.90109613000095,53540.84502576 2023-01-21,13:03:37.000,21,11075756,12165,0,1674306216,13116.96332386,40.879948740002874,53540.8939356 2023-01-21,13:03:41.000,21,11075696,12565,0,1674306220,13117.071104819996,40.879948740002874,53540.92188408001 2023-01-21,13:03:45.000,21,11075677,12285,0,1674306224,13117.06436851,40.90814526000031,53540.977781040005 2023-01-21,13:03:49.000,21,11075685,12485,0,1674306228,13117.030686959995,40.98568569000054,53540.928871200005 2023-01-21,13:03:53.000,21,11075708,12365,0,1674306232,13117.03742326999,40.992734819999896,53540.90790984 2023-01-21,13:03:57.000,21,11075706,12565,0,1674306236,13117.03742326999,40.9574891700031,53540.90092272001 2023-01-21,13:04:01.000,21,11075723,12285,0,1674306240,13116.990269099995,40.91519438999967,53540.79611592 2023-01-21,13:04:05.000,21,11075737,12165,0,1674306244,13116.91616968999,40.647327450002194,53540.74021896 2023-01-21,13:04:09.000,21,11075704,12205,0,1674306248,13116.922906,40.4006079000028,53540.810090160005 2023-01-21,13:04:13.000,21,11075711,12525,0,1674306252,13116.79491610999,40.132740959998046,53540.75419320001 2023-01-21,13:04:17.000,21,11075703,12365,0,1674306256,13116.586090499994,40.04815139999846,53540.642399280005 2023-01-21,13:04:21.000,21,11075700,12525,0,1674306260,13116.424419059993,40.005856620002305,53540.58650232001 2023-01-21,13:04:25.000,21,11075765,12565,0,1674306264,13116.020240459991,39.907168800004,53540.45374704 2023-01-21,13:04:29.000,21,11075689,12365,0,1674306268,13115.67668864999,39.91421793000336,53540.2650948 2023-01-21,13:04:33.000,21,11075724,12205,0,1674306272,13115.407236249994,39.907168800004,53540.11836528 2023-01-21,13:04:37.000,21,11075697,12525,0,1674306276,13115.306191599993,39.93536532000144,53540.02753272 2023-01-21,13:04:41.000,21,11075711,12565,0,1674306280,13115.51501720999,40.07634792000317,53539.89477744001 2023-01-21,13:04:45.000,21,11075682,12125,0,1674306284,13115.690161269995,40.196183129999554,53539.8808032 2023-01-21,13:04:49.000,21,11075725,12485,0,1674306288,13115.69689757999,40.04815139999846,53539.98561000001 2023-01-21,13:04:53.000,21,11075711,12365,0,1674306292,13115.63627078999,39.956512709999515,53539.91573880001 2023-01-21,13:04:57.000,21,11075743,12565,0,1674306296,13115.609325549995,39.780284460000985,53539.92971304 2023-01-21,13:05:01.000,21,11075742,12445,0,1674306300,13115.434181489989,39.829628370003775,53539.85984184 2023-01-21,13:05:05.000,21,11075696,12645,0,1674306304,13115.387027319994,39.86487402000057,53539.85984184 2023-01-21,13:05:09.000,21,11075703,12445,0,1674306308,13115.333136839989,39.90011967000464,53539.81791912001 2023-01-21,13:05:13.000,21,11075669,12485,0,1674306312,13115.225355879993,40.012905750001664,53539.852854720004 2023-01-21,13:05:17.000,21,11075710,12365,0,1674306316,13115.016530269997,40.005856620002305,53539.66420248 2023-01-21,13:05:21.000,21,11075695,12405,0,1674306320,13115.016530269997,39.956512709999515,53539.6013184 2023-01-21,13:05:25.000,21,11075690,12405,0,1674306324,13114.989585030002,39.98470923000423,53539.54542144 2023-01-21,13:05:29.000,21,11075692,12445,0,1674306328,13115.198410639998,40.09749531000125,53539.64324112 2023-01-21,13:05:33.000,21,11075751,12165,0,1674306332,13115.137783849998,40.07634792000317,53539.61529264 2023-01-21,13:05:37.000,21,11075692,12605,0,1674306336,13115.090629680002,39.998807490002946,53539.65721536001 2023-01-21,13:05:41.000,21,11075727,12485,0,1674306340,13114.942430859992,40.012905750001664,53539.55240856 2023-01-21,13:05:45.000,21,11075704,12565,0,1674306344,13114.902012999992,40.03405313999974,53539.4965116 2023-01-21,13:05:49.000,21,11075707,12285,0,1674306348,13114.935694549997,40.04815139999846,53539.29388512001 2023-01-21,13:05:53.000,21,11075688,12245,0,1674306352,13115.164729089993,40.06929879000381,53539.3567692 2023-01-21,13:05:57.000,21,11075740,12245,0,1674306356,13115.056948129997,39.97766010000487,53539.27991088 2023-01-21,13:06:01.000,21,11075725,12285,0,1674306360,13114.895276689997,39.97766010000487,53539.154142720006 2023-01-21,13:06:05.000,21,11075694,12405,0,1674306364,13114.58540643,40.01995488000102,53538.986451840006 2023-01-21,13:06:09.000,21,11075725,12525,0,1674306368,13114.27553616999,39.99175836000359,53538.82574808 2023-01-21,13:06:13.000,21,11075723,12445,0,1674306372,13113.999347459998,39.963561839998874,53538.588186 2023-01-21,13:06:17.000,21,11075664,12445,0,1674306376,13113.790521850002,39.97766010000487,53538.46940496 2023-01-21,13:06:21.000,21,11075732,12525,0,1674306380,13113.534542069996,39.93536532000144,53538.30171408 2023-01-21,13:06:25.000,21,11075724,12605,0,1674306384,13113.14383609,39.787333590000344,53538.127036080004 2023-01-21,13:06:29.000,21,11075702,12445,0,1674306388,13112.955219409989,39.71684228999948,53537.840564160004 2023-01-21,13:06:33.000,21,11075736,12405,0,1674306392,13112.625140219992,39.604056210002454,53537.6099892 2023-01-21,13:06:37.000,21,11075712,12325,0,1674306396,13112.355687819996,39.547663170000305,53537.40037560001 2023-01-21,13:06:41.000,21,11075671,12645,0,1674306400,13112.281588409991,39.6604492500046,53537.13486504001 2023-01-21,13:06:45.000,21,11075683,12405,0,1674306404,13112.113180659995,39.87192314999993,53536.9811484 2023-01-21,13:06:49.000,21,11075691,12365,0,1674306408,13111.863937189999,40.02700401000038,53536.84839312001 2023-01-21,13:06:53.000,21,11075675,12605,0,1674306412,13111.466494899993,40.14683922000404,53536.70865072001 2023-01-21,13:06:57.000,21,11075687,12285,0,1674306416,13111.095997849996,40.03405313999974,53536.57589544 2023-01-21,13:07:01.000,21,11075708,12525,0,1674306420,13111.00842582,39.99175836000359,53536.48506288 2023-01-21,13:07:05.000,21,11075722,12525,0,1674306424,13110.934326409995,40.11864269999933,53536.31038488 2023-01-21,13:07:09.000,21,11075660,12285,0,1674306428,13110.92085378999,40.196183129999554,53536.15666824001 2023-01-21,13:07:13.000,21,11075709,12565,0,1674306432,13110.934326409995,40.32306747000257,53536.12871976001 2023-01-21,13:07:17.000,21,11075667,12485,0,1674306436,13110.79960020999,40.31601834000321,53536.03090008 2023-01-21,13:07:21.000,21,11075720,12525,0,1674306440,13110.671610319994,40.25962530000106,53535.91910616001 2023-01-21,13:07:25.000,21,11075694,12565,0,1674306444,13110.644665079999,40.21028138999827,53535.84224784001 2023-01-21,13:07:29.000,21,11075714,12405,0,1674306448,13110.570565669994,40.28077268999914,53535.80731224 2023-01-21,13:07:33.000,21,11075688,12245,0,1674306452,13110.671610319994,40.33011660000193,53535.76538952 2023-01-21,13:07:37.000,21,11075695,12245,0,1674306456,13110.644665079999,40.25962530000106,53535.70250544001 2023-01-21,13:07:41.000,21,11075738,12405,0,1674306460,13110.84001806999,40.238477910002985,53535.73744104 2023-01-21,13:07:45.000,21,11075687,12245,0,1674306464,13110.94106271999,40.189134000000195,53535.67455696001 2023-01-21,13:07:49.000,21,11075700,12285,0,1674306468,13111.04210736999,40.2525761700017,53535.681544080006 2023-01-21,13:07:53.000,21,11075682,12405,0,1674306472,13111.318296079997,40.365362249998725,53535.74442816 2023-01-21,13:07:57.000,21,11075692,12405,0,1674306476,13111.392395490002,40.49224659000174,53535.75141528001 2023-01-21,13:08:01.000,21,11075724,12125,0,1674306480,13111.244196669992,40.57683615000133,53535.7584024 2023-01-21,13:08:05.000,21,11075670,12445,0,1674306484,13111.08926154,40.640278320002835,53535.72346680001 2023-01-21,13:08:09.000,21,11075747,12325,0,1674306488,13110.92085378999,40.61208179999812,53535.71647968 2023-01-21,13:08:13.000,21,11075689,12405,0,1674306492,13111.082525229991,40.8447030899988,53535.66756984 2023-01-21,13:08:17.000,21,11075636,12325,0,1674306496,13111.318296079997,40.94339091000438,53535.66756984 2023-01-21,13:08:21.000,21,11075689,12405,0,1674306500,13111.345241319992,41.08437350999884,53535.61866 2023-01-21,13:08:25.000,21,11075729,12285,0,1674306504,13111.311559770002,41.18306133000442,53535.6885312 2023-01-21,13:08:29.000,21,11075715,12605,0,1674306508,13111.250932980001,41.239454369999294,53535.61866 2023-01-21,13:08:33.000,21,11075707,12565,0,1674306512,13111.372186560002,41.35928958000295,53535.49987896 2023-01-21,13:08:37.000,21,11075690,12525,0,1674306516,13111.547330619993,41.450928270001896,53535.492891840004 2023-01-21,13:08:41.000,21,11075743,12445,0,1674306520,13111.527121689993,41.514370440003404,53535.42302064 2023-01-21,13:08:45.000,21,11075714,12525,0,1674306524,13111.311559770002,41.60600913000235,53535.395072160005 2023-01-21,13:08:49.000,21,11075767,12445,0,1674306528,13111.02863475,41.84567955000239,53535.325200960004 2023-01-21,13:08:53.000,21,11075707,12485,0,1674306532,13110.893908549995,41.859777810001106,53535.29026536001 2023-01-21,13:08:57.000,21,11075718,12725,0,1674306536,13110.90064485999,42.02895693000028,53535.07366464 2023-01-21,13:09:01.000,21,11075724,12325,0,1674306540,13110.893908549995,42.20518517999881,53535.03174192001 2023-01-21,13:09:05.000,21,11075709,12525,0,1674306544,13110.76591866,42.310922130003746,53535.00379344001 2023-01-21,13:09:09.000,21,11075712,12365,0,1674306548,13110.536884119989,42.41665908000141,53534.891999520005 2023-01-21,13:09:13.000,21,11075735,12485,0,1674306552,13110.361740059998,42.47305212000356,53534.794179840006 2023-01-21,13:09:17.000,21,11075728,12485,0,1674306556,13110.240486479997,42.57173994000186,53534.64745032001 2023-01-21,13:09:21.000,21,11075716,12365,0,1674306560,13110.085551349992,42.66337863000081,53534.437836720004 2023-01-21,13:09:25.000,21,11075712,12285,0,1674306564,13110.220277549997,42.79731210000318,53534.395914 2023-01-21,13:09:29.000,21,11075688,12445,0,1674306568,13110.381948989998,42.966491220002354,53534.28412008001 2023-01-21,13:09:33.000,21,11075713,12645,0,1674306572,13110.334794820003,43.10042469000473,53534.291107200006 2023-01-21,13:09:37.000,21,11075722,12405,0,1674306576,13110.287640649993,43.1568177299996,53534.24219736001 2023-01-21,13:09:41.000,21,11075723,12365,0,1674306580,13110.213541240002,43.19911251000303,53534.22822312 2023-01-21,13:09:45.000,21,11075704,12525,0,1674306584,13110.092287660002,43.24140728999919,53534.28412008001 2023-01-21,13:09:49.000,21,11075665,12445,0,1674306588,13110.119232899997,43.361242500002845,53534.20726176 2023-01-21,13:09:53.000,21,11075702,12285,0,1674306592,13110.152914450002,43.56566726999881,53534.123416320006 2023-01-21,13:09:57.000,21,11075726,12445,0,1674306596,13110.058606109997,43.530421620002016,53534.06751936 2023-01-21,13:10:01.000,21,11075714,12445,0,1674306600,13110.193332310002,43.57271639999817,53534.053545120005 2023-01-21,13:10:05.000,21,11075670,12565,0,1674306604,13110.301113269998,43.69960074000119,53533.92777696001 2023-01-21,13:10:09.000,21,11075705,12485,0,1674306608,13110.253959100002,43.93222203000187,53533.955725440006 2023-01-21,13:10:13.000,21,11075723,12245,0,1674306612,13110.267431719993,44.11549940999976,53533.934764080004 2023-01-21,13:10:17.000,21,11075733,12365,0,1674306616,13110.355003750003,44.24943288000213,53534.03258376 2023-01-21,13:10:21.000,21,11075682,12565,0,1674306620,13110.482993639998,44.228285490004055,53534.102454960004 2023-01-21,13:10:25.000,21,11075689,12325,0,1674306624,13110.516675189989,44.19303983999998,53534.09546784001 2023-01-21,13:10:29.000,21,11075712,12285,0,1674306628,13110.456048399989,44.27058027000021,53534.04655800001 2023-01-21,13:10:33.000,21,11075725,12405,0,1674306632,13110.321322199998,44.19303983999998,53533.99764816001 2023-01-21,13:10:37.000,21,11075719,12445,0,1674306636,13110.099023969997,44.16484332000255,53533.94873832001 2023-01-21,13:10:41.000,21,11075729,12645,0,1674306640,13109.8497805,44.09435202000168,53533.8020088 2023-01-21,13:10:45.000,21,11075698,12165,0,1674306644,13109.553382859995,44.01681159000145,53533.52252400001 2023-01-21,13:10:49.000,21,11075701,12485,0,1674306648,13109.351293559994,43.87582898999972,53533.36880736 2023-01-21,13:10:53.000,21,11075683,12245,0,1674306652,13109.169413189993,43.73484638999798,53533.13823240001 2023-01-21,13:10:57.000,21,11075691,12485,0,1674306656,13109.169413189993,43.6150111800016,53533.08233544 2023-01-21,13:11:01.000,21,11075679,12605,0,1674306660,13108.906697099992,43.47402857999987,53532.93560592 2023-01-21,13:11:05.000,21,11075728,12565,0,1674306664,13108.50251849999,43.530421620002016,53532.67009536 2023-01-21,13:11:09.000,21,11075711,12325,0,1674306668,13108.152230379994,43.55861813999945,53532.46746888001 2023-01-21,13:11:13.000,21,11075695,12285,0,1674306672,13107.761524399997,43.48107770999923,53532.222919679996 2023-01-21,13:11:17.000,21,11075665,12205,0,1674306676,13107.539226169996,43.495175969997945,53531.90151216 2023-01-21,13:11:21.000,21,11075683,12485,0,1674306680,13107.16199280999,43.39648814999964,53531.5661304 2023-01-21,13:11:25.000,21,11075670,12325,0,1674306684,13106.804968379998,43.29075120000198,53531.30760696 2023-01-21,13:11:29.000,21,11075679,12685,0,1674306688,13106.811704689993,43.41058640999836,53530.99318656 2023-01-21,13:11:33.000,21,11075748,12405,0,1674306692,13106.501834429997,43.42468467000435,53530.69274040001 2023-01-21,13:11:37.000,21,11075683,12445,0,1674306696,13106.27279989,43.44583206000243,53530.53902376 2023-01-21,13:11:41.000,21,11075706,12405,0,1674306700,13105.90230283999,43.52337249000266,53530.2735132 2023-01-21,13:11:45.000,21,11075684,12525,0,1674306704,13105.498124239988,43.55861813999945,53529.94511856 2023-01-21,13:11:49.000,21,11075693,12325,0,1674306708,13105.194990290001,43.62206031000096,53529.63768528001 2023-01-21,13:11:53.000,21,11075686,12565,0,1674306712,13105.100681949996,43.68550248000247,53529.33723912 2023-01-21,13:11:57.000,21,11075701,12565,0,1674306716,13104.85143848,43.819435950004845,53529.11365128001 2023-01-21,13:12:01.000,21,11075686,12645,0,1674306720,13104.568513459999,43.861730730001,53528.79224376 2023-01-21,13:12:05.000,21,11075714,12445,0,1674306724,13104.494414049994,43.91107464000379,53528.62455288 2023-01-21,13:12:09.000,21,11075730,12485,0,1674306728,13104.211489029993,44.002713330002734,53528.40795216 2023-01-21,13:12:13.000,21,11075709,12485,0,1674306732,13103.780365189996,44.05910637000488,53528.09353176 2023-01-21,13:12:17.000,21,11075700,12325,0,1674306736,13103.376186589994,43.91812377000315,53527.89090528001 2023-01-21,13:12:21.000,21,11075738,11965,0,1674306740,13103.113470499993,43.83353421000356,53527.65334320001 2023-01-21,13:12:25.000,21,11075703,12325,0,1674306744,13102.702555589996,43.67140422000375,53527.297000080005 2023-01-21,13:12:29.000,21,11075719,12245,0,1674306748,13102.628456179991,43.67845335000311,53526.961618320005 2023-01-21,13:12:33.000,21,11075691,12445,0,1674306752,13102.34553115999,43.57271639999817,53526.73803048001 2023-01-21,13:12:37.000,21,11075722,12445,0,1674306756,13101.894198389993,43.44583206000243,53526.43059720001 2023-01-21,13:12:41.000,21,11075730,12565,0,1674306760,13101.719054330002,43.304849460000696,53526.14412528001 2023-01-21,13:12:45.000,21,11075685,12165,0,1674306764,13101.543910269997,43.05108078000194,53525.7668208 2023-01-21,13:12:49.000,21,11075758,12285,0,1674306768,13101.476547170001,42.903049050000845,53525.52925872 2023-01-21,13:12:53.000,21,11075712,12565,0,1674306772,13101.799890050002,43.128621210002166,53525.32663224001 2023-01-21,13:12:57.000,21,11075716,12525,0,1674306776,13101.941352559988,43.128621210002166,53525.24977392 2023-01-21,13:13:01.000,21,11075715,12325,0,1674306780,13101.900934699988,43.128621210002166,53525.24977392 2023-01-21,13:13:05.000,21,11075726,12165,0,1674306784,13101.826835289998,43.01583512999787,53525.1729156 2023-01-21,13:13:09.000,21,11075714,12685,0,1674306788,13101.786417429998,42.93124556999828,53525.15894136001 2023-01-21,13:13:13.000,21,11075701,12525,0,1674306792,13102.049133519999,43.00878599999851,53525.12400576 2023-01-21,13:13:17.000,21,11075712,12405,0,1674306796,13102.24448650999,43.135670340001525,53525.1030444 2023-01-21,13:13:21.000,21,11075695,12285,0,1674306800,13102.278168059995,43.304849460000696,53525.11003152001 2023-01-21,13:13:25.000,21,11075716,12445,0,1674306804,13102.170387099999,43.50222510000458,53525.11003152001 2023-01-21,13:13:29.000,21,11075698,12565,0,1674306808,13102.069342449999,43.47402857999987,53525.06112168001 2023-01-21,13:13:33.000,21,11075703,12685,0,1674306812,13101.793153739993,43.41763553999772,53524.99125048001 2023-01-21,13:13:37.000,21,11075668,12485,0,1674306816,13101.820098980003,43.41058640999836,53524.91439216 2023-01-21,13:13:41.000,21,11075682,12405,0,1674306820,13102.042397209989,43.67140422000375,53524.94234064001 2023-01-21,13:13:45.000,21,11075703,12565,0,1674306824,13101.961561489989,43.896976379997795,53524.91439216 2023-01-21,13:13:49.000,21,11075739,12485,0,1674306828,13101.867253149998,44.03090985000017,53524.90740504 2023-01-21,13:13:53.000,21,11075695,12245,0,1674306832,13101.698845400002,44.25648201000149,53524.82355960001 2023-01-21,13:13:57.000,21,11075687,12605,0,1674306836,13101.402447759996,44.221236360004696,53524.69080432 2023-01-21,13:14:01.000,21,11075665,12445,0,1674306840,13101.490019789991,44.43271026000002,53524.60695888001 2023-01-21,13:14:05.000,21,11075729,12525,0,1674306844,13101.523701339996,44.70762633000413,53524.55804904001 2023-01-21,13:14:09.000,21,11075723,12285,0,1674306848,13101.503492409996,44.84860892999859,53524.46022936 2023-01-21,13:14:13.000,21,11075768,12205,0,1674306852,13101.550646579992,45.1235250000027,53524.4043324 2023-01-21,13:14:17.000,21,11075680,12565,0,1674306856,13101.665163849997,45.34204803000466,53524.43926800001 2023-01-21,13:14:21.000,21,11075687,12405,0,1674306860,13101.772944809993,45.631062360000215,53524.4742036 2023-01-21,13:14:25.000,21,11075707,12285,0,1674306864,13101.934616249993,45.99761712000327,53524.544074800004 2023-01-21,13:14:29.000,21,11075707,12405,0,1674306868,13101.948088869998,46.251385800002026,53524.58599752001 2023-01-21,13:14:33.000,21,11075690,12285,0,1674306872,13101.712318019992,46.46990883000399,53524.58599752001 2023-01-21,13:14:37.000,21,11075710,12525,0,1674306876,13101.483283479996,46.55449839000357,53524.544074800004 2023-01-21,13:14:41.000,21,11075714,12565,0,1674306880,13101.584328129997,46.81531620000169,53524.4043324 2023-01-21,13:14:45.000,21,11075735,12525,0,1674306884,13101.685372779997,46.843512719999126,53524.376383920004 2023-01-21,13:14:49.000,21,11075693,12485,0,1674306888,13102.082815069989,47.259411389997695,53524.3344612 2023-01-21,13:14:53.000,21,11075708,12445,0,1674306892,13102.30511329999,47.3228535599992,53524.45324224 2023-01-21,13:14:57.000,21,11075701,12205,0,1674306896,13102.520675219996,47.57662223999796,53524.48817784001 2023-01-21,13:15:01.000,21,11075682,12405,0,1674306900,13102.810336549992,47.703506580000976,53524.72573992001 2023-01-21,13:15:05.000,21,11075664,12285,0,1674306904,13102.911381199992,47.74580136000441,53524.75368840001 2023-01-21,13:15:09.000,21,11075710,12365,0,1674306908,13103.113470499993,47.87268570000015,53524.88644368 2023-01-21,13:15:13.000,21,11075659,12365,0,1674306912,13103.376186589994,48.07711047000339,53524.91439216 2023-01-21,13:15:17.000,21,11075733,12125,0,1674306916,13103.57153958,48.0277665600006,53525.01221184001 2023-01-21,13:15:21.000,21,11075701,12125,0,1674306920,13103.72647470999,48.14760177000426,53525.0331732 2023-01-21,13:15:25.000,21,11075730,12365,0,1674306924,13103.968981869992,48.03481568999996,53525.08907016001 2023-01-21,13:15:29.000,21,11075695,12085,0,1674306928,13104.299061059988,48.10530699000083,53525.15894136001 2023-01-21,13:15:33.000,21,11075714,12325,0,1674306932,13104.696503349995,48.27448611,53525.333619360004 2023-01-21,13:15:37.000,21,11075747,12565,0,1674306936,13104.878383719995,48.32383002000279,53525.54323296001 2023-01-21,13:15:41.000,21,11075716,12445,0,1674306940,13104.95248313,48.394321320003655,53525.7668208 2023-01-21,13:15:45.000,21,11075752,12365,0,1674306944,13104.94574681999,48.46481262000452,53525.885601840004 2023-01-21,13:15:49.000,21,11075726,12605,0,1674306948,13105.141099809996,48.577598700001545,53525.955473040005 2023-01-21,13:15:53.000,21,11075665,12445,0,1674306952,13105.477915310003,48.626942610004335,53526.08822832 2023-01-21,13:15:57.000,21,11075740,12445,0,1674306956,13105.82146711999,48.760876079999434,53526.26989344 2023-01-21,13:16:01.000,21,11075691,12485,0,1674306960,13105.834939739994,48.993497370000114,53526.38168736001 2023-01-21,13:16:05.000,21,11075734,12365,0,1674306964,13105.834939739994,49.00759562999883,53526.48649416 2023-01-21,13:16:09.000,21,11075739,12285,0,1674306968,13105.875357599994,49.12743084000249,53526.528416880006 2023-01-21,13:16:13.000,21,11075708,12245,0,1674306972,13106.03029273,49.14857823000057,53526.696107760006 2023-01-21,13:16:17.000,21,11075704,12565,0,1674306976,13106.245854649991,49.12038171000313,53526.793927440005 2023-01-21,13:16:21.000,21,11075731,12365,0,1674306980,13106.420998709997,49.28251170000294,53526.89873424 2023-01-21,13:16:25.000,21,11075682,12485,0,1674306984,13106.420998709997,49.3248064799991,53527.010528160004 2023-01-21,13:16:29.000,21,11075709,12245,0,1674306988,13106.407526089992,49.331855609998456,53527.031489520006 2023-01-21,13:16:33.000,21,11075694,12405,0,1674306992,13106.13133738,49.162676489999285,53527.010528160004 2023-01-21,13:16:37.000,21,11075685,12525,0,1674306996,13105.82146711999,48.979399110001395,53526.961618320005 2023-01-21,13:16:41.000,21,11075713,12325,0,1674307000,13105.578959959988,48.95120259000396,53526.710082 2023-01-21,13:16:45.000,21,11075648,12325,0,1674307004,13105.471178999993,49.09923431999778,53526.59130096 2023-01-21,13:16:49.000,21,11075718,12285,0,1674307008,13105.040055159996,49.268413440004224,53526.528416880006 2023-01-21,13:16:53.000,21,11075717,12565,0,1674307012,13104.75039383,49.34595387000445,53526.49348128 2023-01-21,13:16:57.000,21,11075687,12365,0,1674307016,13104.60893132,49.59972255000321,53526.24893208 2023-01-21,13:17:01.000,21,11075736,12325,0,1674307020,13104.534831909994,49.804147319999174,53526.2559192 2023-01-21,13:17:05.000,21,11075694,12445,0,1674307024,13104.568513459999,49.89578600999812,53526.15809952 2023-01-21,13:17:09.000,21,11075690,12325,0,1674307028,13104.75039383,50.05086686999857,53526.074254080006 2023-01-21,13:17:13.000,21,11075746,12485,0,1674307032,13105.087209329991,50.36102858999948,53526.04630560001 2023-01-21,13:17:17.000,21,11075691,12645,0,1674307036,13105.275826010002,50.5866007500008,53526.06726696001 2023-01-21,13:17:21.000,21,11075707,12525,0,1674307040,13105.464442689998,50.833320300000196,53526.053292720004 2023-01-21,13:17:25.000,21,11075760,12605,0,1674307044,13105.605905199998,51.02364681000472,53526.123163920005 2023-01-21,13:17:29.000,21,11075705,12365,0,1674307048,13105.754104019994,51.27036636000412,53526.10220256 2023-01-21,13:17:33.000,21,11075720,12485,0,1674307052,13105.82146711999,51.517085910003516,53526.11617680001 2023-01-21,13:17:37.000,21,11075640,12445,0,1674307056,13105.84841236,51.756756330003554,53526.17906088 2023-01-21,13:17:41.000,21,11075698,12285,0,1674307060,13105.875357599994,51.96823022999888,53526.21399648001 2023-01-21,13:17:45.000,21,11075750,12325,0,1674307064,13105.700213539989,52.02462327000103,53526.10918968 2023-01-21,13:17:49.000,21,11075711,12485,0,1674307068,13105.700213539989,52.04577065999911,53526.025344240006 2023-01-21,13:17:53.000,21,11075758,12285,0,1674307072,13105.632850439993,52.165605870002764,53525.8017564 2023-01-21,13:17:57.000,21,11075713,12485,0,1674307076,13105.498124239988,52.116261959999974,53525.669001120004 2023-01-21,13:18:01.000,21,11075710,12285,0,1674307080,13105.282562319997,52.08806544000254,53525.37554208001 2023-01-21,13:18:05.000,21,11075704,12445,0,1674307084,13105.087209329991,52.102163700001256,53525.13798000001 2023-01-21,13:18:09.000,21,11075755,12285,0,1674307088,13104.91206527,52.158556740003405,53524.90740504 2023-01-21,13:18:13.000,21,11075721,12285,0,1674307092,13104.548304529999,51.989377620004234,53524.62792024 2023-01-21,13:18:17.000,21,11075720,12565,0,1674307096,13103.995927110002,52.08101631000318,53524.26459 2023-01-21,13:18:21.000,21,11075727,12205,0,1674307100,13103.44354968999,51.95413197000016,53523.92222112 2023-01-21,13:18:25.000,21,11075633,12165,0,1674307104,13103.227987769998,51.78495285000099,53523.45408408 2023-01-21,13:18:29.000,21,11075667,12325,0,1674307108,13103.046107399998,51.643970249999256,53523.01389552 2023-01-21,13:18:33.000,21,11075700,12285,0,1674307112,13102.776655000001,51.67216677000397,53522.69947512 2023-01-21,13:18:37.000,21,11075684,12405,0,1674307116,13102.500466289996,51.658068509997975,53522.30819640001 2023-01-21,13:18:41.000,21,11075772,12685,0,1674307120,13102.419630569995,51.6369211199999,53521.881982080005 2023-01-21,13:18:45.000,21,11075711,12525,0,1674307124,13102.460048429995,51.643970249999256,53521.60249728 2023-01-21,13:18:49.000,21,11075749,12285,0,1674307128,13102.47352105,51.58052807999775,53521.39987080001 2023-01-21,13:18:53.000,21,11075737,12205,0,1674307132,13102.16365078999,51.643970249999256,53521.15532160001 2023-01-21,13:18:57.000,21,11075719,12285,0,1674307136,13101.887462079998,51.56642981999903,53520.94570800001 2023-01-21,13:19:01.000,21,11075709,12205,0,1674307140,13101.611273369992,51.62282286000118,53520.68718456 2023-01-21,13:19:05.000,21,11075709,12285,0,1674307144,13101.422656689996,51.79200198000035,53520.43564824001 2023-01-21,13:19:09.000,21,11075682,12365,0,1674307148,13101.27445787,51.89773892999801,53520.24000888 2023-01-21,13:19:13.000,21,11075708,12445,0,1674307152,13100.722080449988,51.72151067999948,53519.95353696 2023-01-21,13:19:17.000,21,11075727,12405,0,1674307156,13100.203384579996,51.51003678000416,53519.632129440004 2023-01-21,13:19:21.000,21,11075759,12525,0,1674307160,13100.237066130001,51.45364374000201,53519.19194088001 2023-01-21,13:19:25.000,21,11075730,12365,0,1674307164,13100.203384579996,51.45364374000201,53518.849572 2023-01-21,13:19:29.000,21,11075735,12605,0,1674307168,13100.169703029991,51.418398089997936,53518.577074320005 2023-01-21,13:19:33.000,21,11075677,12565,0,1674307172,13100.10907623999,51.467742000000726,53518.409383440005 2023-01-21,13:19:37.000,21,11075701,12605,0,1674307176,13100.351583399992,51.59462634000374,53518.311563760006 2023-01-21,13:19:41.000,21,11075730,12245,0,1674307180,13100.230329819991,51.700363290001405,53518.17880848 2023-01-21,13:19:45.000,21,11075731,12525,0,1674307184,13100.634508419993,51.79905110999971,53518.06002744 2023-01-21,13:19:49.000,21,11075702,12485,0,1674307188,13100.715344139993,52.165605870002764,53518.03906608 2023-01-21,13:19:53.000,21,11075746,12325,0,1674307192,13100.519991150002,52.35593238000001,53517.91329792 2023-01-21,13:19:57.000,21,11075732,12365,0,1674307196,13100.540200080002,52.25019543000235,53517.75958128001 2023-01-21,13:20:01.000,21,11075719,12365,0,1674307200,13100.223593509996,52.37707976999809,53517.50105784 2023-01-21,13:20:05.000,21,11075726,12285,0,1674307204,13100.270747679991,52.26429369000107,53517.36131544 2023-01-21,13:20:09.000,21,11075692,12205,0,1674307208,13100.856806649994,52.48986585000239,53517.186637440005 2023-01-21,13:20:13.000,21,11075725,12285,0,1674307212,13101.018478089994,52.85642060999817,53517.15170184 2023-01-21,13:20:17.000,21,11075738,12325,0,1674307216,13101.17341322,52.94101016999775,53517.116766240004 2023-01-21,13:20:21.000,21,11075735,12365,0,1674307220,13101.752735879993,52.80707670000265,53517.137727600006 2023-01-21,13:20:25.000,21,11075715,12405,0,1674307224,13102.049133519999,52.926911909999035,53517.20759880001 2023-01-21,13:20:29.000,21,11075742,12285,0,1674307228,13102.217541269994,52.976255820001825,53517.235547280005 2023-01-21,13:20:33.000,21,11075732,12445,0,1674307232,13102.43310319,53.01150146999862,53517.21458592 2023-01-21,13:20:37.000,21,11075738,12365,0,1674307236,13102.931590129992,53.13133668000228,53517.256508640006 2023-01-21,13:20:41.000,21,11075723,12565,0,1674307240,13102.931590129992,53.335761449998245,53517.22856016001 2023-01-21,13:20:45.000,21,11075718,12285,0,1674307244,13103.106734189998,53.371007100002316,53517.24952152001 2023-01-21,13:20:49.000,21,11075689,12485,0,1674307248,13103.355977659994,53.39920361999975,53517.24952152001 2023-01-21,13:20:53.000,21,11075701,12485,0,1674307252,13103.67258423,53.47674404999998,53517.36830256 2023-01-21,13:20:57.000,21,11075728,12405,0,1674307256,13103.800574119996,53.737561859998095,53517.354328320005 2023-01-21,13:21:01.000,21,11075721,12405,0,1674307260,13103.982454489997,53.8010040299996,53517.452148000004 2023-01-21,13:21:05.000,21,11075725,12725,0,1674307264,13103.955509250001,53.68116882000322,53517.45913512 2023-01-21,13:21:09.000,21,11075654,12365,0,1674307268,13103.69279316,53.46264579000126,53517.32637984001 2023-01-21,13:21:13.000,21,11075713,12525,0,1674307272,13103.598484819995,53.34281058000488,53517.20759880001 2023-01-21,13:21:17.000,21,11075730,12205,0,1674307276,13103.659111609995,53.145434940000996,53517.06086928001 2023-01-21,13:21:21.000,21,11075758,12325,0,1674307280,13103.995927110002,53.159533199999714,53516.87920416 2023-01-21,13:21:25.000,21,11075684,12445,0,1674307284,13104.373160469993,53.17363145999843,53516.83728144 2023-01-21,13:21:29.000,21,11075719,12525,0,1674307288,13104.615667629994,53.46264579000126,53516.93510112 2023-01-21,13:21:33.000,21,11075711,12645,0,1674307292,13104.66955811,53.27936841000337,53516.99099808001 2023-01-21,13:21:37.000,21,11075708,12485,0,1674307296,13104.78407537999,53.152484070000355,53517.00497232 2023-01-21,13:21:41.000,21,11075753,12205,0,1674307300,13104.75039383,53.16658232999907,53517.00497232 2023-01-21,13:21:45.000,21,11075716,12485,0,1674307304,13104.9322742,53.13838581000164,53516.9979852 2023-01-21,13:21:49.000,21,11075725,12405,0,1674307308,13104.85143848,53.18772972000443,53516.99099808001 2023-01-21,13:21:53.000,21,11075698,12445,0,1674307312,13105.181517669997,53.096091029998206,53517.06086928001 2023-01-21,13:21:57.000,21,11075723,12405,0,1674307316,13105.935984389995,53.41330187999847,53517.21458592 2023-01-21,13:22:01.000,21,11075687,12325,0,1674307320,13106.313217750001,53.51903883000341,53517.354328320005 2023-01-21,13:22:05.000,21,11075704,12285,0,1674307324,13106.474889190002,53.335761449998245,53517.60586464 2023-01-21,13:22:09.000,21,11075692,12325,0,1674307328,13106.656769560002,53.1101892900042,53517.68272296001 2023-01-21,13:22:13.000,21,11075723,12685,0,1674307332,13107.20914698,53.2441227599993,53517.9412464 2023-01-21,13:22:17.000,21,11075703,12605,0,1674307336,13107.35060949,53.39920361999975,53518.09496304001 2023-01-21,13:22:21.000,21,11075704,12325,0,1674307340,13107.633534510001,53.47674404999998,53518.34649936 2023-01-21,13:22:25.000,21,11075693,12565,0,1674307344,13107.923195839998,53.52608796000277,53518.55611296 2023-01-21,13:22:29.000,21,11075688,12245,0,1674307348,13108.233066099994,53.667070560004504,53518.76572656001 2023-01-21,13:22:33.000,21,11075715,12525,0,1674307352,13108.58335421999,53.94198663000134,53518.97534016001 2023-01-21,13:22:37.000,21,11075693,12165,0,1674307356,13109.054895920002,54.11116575000051,53519.198928000005 2023-01-21,13:22:41.000,21,11075733,12125,0,1674307360,13109.80262632999,54.21690269999817,53519.43649008001 2023-01-21,13:22:45.000,21,11075759,12565,0,1674307364,13110.530147809994,54.33673791000183,53519.8277688 2023-01-21,13:22:49.000,21,11075698,12405,0,1674307368,13111.345241319992,54.4072292100027,53520.26097024 2023-01-21,13:22:53.000,21,11075735,12725,0,1674307372,13112.113180659995,54.51296616000036,53520.74308152 2023-01-21,13:22:57.000,21,11075714,12285,0,1674307376,13112.618403909997,54.58345746000123,53521.274102639996 2023-01-21,13:23:01.000,21,11075783,12285,0,1674307380,13113.18425395,54.68214527999953,53521.79114952 2023-01-21,13:23:05.000,21,11075702,12525,0,1674307384,13113.770312920002,55.09099481999874,53522.25928656001 2023-01-21,13:23:09.000,21,11075755,12485,0,1674307388,13114.059974249998,55.16148611999961,53522.69947512 2023-01-21,13:23:13.000,21,11075719,12605,0,1674307392,13114.3631082,55.231977420000476,53523.104728080005 2023-01-21,13:23:17.000,21,11075685,12445,0,1674307396,13114.65950583999,55.3095178500007,53523.4960068 2023-01-21,13:23:21.000,21,11075694,12645,0,1674307400,13114.733605249996,55.49279522999859,53523.74754312001 2023-01-21,13:23:25.000,21,11075691,12325,0,1674307404,13114.949167170002,55.49984435999795,53523.99907944 2023-01-21,13:23:29.000,21,11075711,12525,0,1674307408,13115.056948129997,55.58443392000481,53524.24362864 2023-01-21,13:23:33.000,21,11075701,12445,0,1674307412,13115.380291009998,55.59853218000353,53524.58599752001 2023-01-21,13:23:37.000,21,11075708,12325,0,1674307416,13115.669952339995,55.697220000001835,53524.88644368 2023-01-21,13:23:41.000,21,11075726,12525,0,1674307420,13115.88551426,55.77476043000206,53525.07509592 2023-01-21,13:23:45.000,21,11075735,12485,0,1674307424,13116.323374409993,56.042627369999536,53525.354580720006 2023-01-21,13:23:49.000,21,11075746,12405,0,1674307428,13116.370528580002,56.24705214000278,53525.58515568 2023-01-21,13:23:53.000,21,11075687,12525,0,1674307432,13116.646717289994,56.08492215000297,53525.8017564 2023-01-21,13:23:57.000,21,11075702,12525,0,1674307436,13116.970060169995,55.78885869000078,53525.98342152 2023-01-21,13:24:01.000,21,11075716,12405,0,1674307440,13117.02395065,55.654925219998404,53526.13015104 2023-01-21,13:24:05.000,21,11075730,12285,0,1674307444,13117.03742326999,55.464598710001155,53526.17906088 2023-01-21,13:24:09.000,21,11075718,12245,0,1674307448,13117.111522679996,55.30246872000134,53526.28386768001 2023-01-21,13:24:13.000,21,11075688,12405,0,1674307452,13117.131731609996,55.14738786000089,53526.43758432 2023-01-21,13:24:17.000,21,11075659,12725,0,1674307456,13117.259721499991,54.872471790004056,53526.66815928001 2023-01-21,13:24:21.000,21,11075728,12125,0,1674307460,13117.212567329996,54.67509615000017,53526.724056240004 2023-01-21,13:24:25.000,21,11075667,12605,0,1674307464,13117.050895889995,54.49886790000164,53526.793927440005 2023-01-21,13:24:29.000,21,11075724,12285,0,1674307468,13116.81512503999,54.238050090003526,53526.92668272 2023-01-21,13:24:33.000,21,11075729,12525,0,1674307472,13116.592826809989,53.90674098000454,53526.88476000001 2023-01-21,13:24:37.000,21,11075759,12325,0,1674307476,13116.282956549992,53.554284480000206,53526.85681152001 2023-01-21,13:24:41.000,21,11075753,12285,0,1674307480,13116.215593449997,53.27231928000401,53526.71706912001 2023-01-21,13:24:45.000,21,11075711,12645,0,1674307484,13116.128021420001,53.08199276999949,53526.63322368 2023-01-21,13:24:49.000,21,11075736,12365,0,1674307488,13116.053922009996,53.01855059999798,53526.6052752 2023-01-21,13:24:53.000,21,11075727,12485,0,1674307492,13115.932668429996,53.025599730004615,53526.57033960001 2023-01-21,13:24:57.000,21,11075719,12405,0,1674307496,13116.053922009996,52.969206690002466,53526.70309488 2023-01-21,13:25:01.000,21,11075712,12205,0,1674307500,13116.303165479992,52.969206690002466,53526.75899184 2023-01-21,13:25:05.000,21,11075733,12365,0,1674307504,13116.384001199993,52.919862779999676,53526.842837280004 2023-01-21,13:25:09.000,21,11075739,12285,0,1674307508,13116.559145259998,52.919862779999676,53526.90572136001 2023-01-21,13:25:13.000,21,11075703,12525,0,1674307512,13116.673662529989,52.84937147999881,53527.010528160004 2023-01-21,13:25:17.000,21,11075699,12405,0,1674307516,13116.869015519995,52.757732789999864,53527.10136072001 2023-01-21,13:25:21.000,21,11075729,12205,0,1674307520,13116.922906,52.68019235999964,53527.13629632 2023-01-21,13:25:25.000,21,11075744,12445,0,1674307524,13116.687135149994,52.70838888000435,53527.13629632 2023-01-21,13:25:29.000,21,11075699,12325,0,1674307528,13116.343583339993,52.5392097599979,53527.080399360006 2023-01-21,13:25:33.000,21,11075716,12325,0,1674307532,13115.952877359996,52.31363760000386,53526.93366984001 2023-01-21,13:25:37.000,21,11075718,12405,0,1674307536,13115.710370199995,52.102163700001256,53526.83585016001 2023-01-21,13:25:41.000,21,11075703,12405,0,1674307540,13115.360082079998,51.940033710001444,53526.61226232 2023-01-21,13:25:45.000,21,11075703,12565,0,1674307544,13114.989585030002,51.82724763000442,53526.29784192 2023-01-21,13:25:49.000,21,11075714,12405,0,1674307548,13114.531515949995,51.79200198000035,53525.99739576001 2023-01-21,13:25:53.000,21,11075716,12125,0,1674307552,13114.120601039998,51.62282286000118,53525.72489808 2023-01-21,13:25:57.000,21,11075710,12285,0,1674307556,13113.803994469992,51.51003678000416,53525.30567088001 2023-01-21,13:26:01.000,21,11075726,12205,0,1674307560,13113.413288489995,51.34085765999771,53524.949327760005 2023-01-21,13:26:05.000,21,11075815,12565,0,1674307564,13112.948483099994,51.080039849999594,53524.565036160006 2023-01-21,13:26:09.000,21,11075701,12445,0,1674307568,13112.793547969988,51.080039849999594,53524.26459 2023-01-21,13:26:13.000,21,11075752,12485,0,1674307572,13112.389369370001,50.9320081199985,53523.873311280004 2023-01-21,13:26:17.000,21,11075683,12605,0,1674307576,13112.08623542,50.98135203000129,53523.57286512 2023-01-21,13:26:21.000,21,11075733,12485,0,1674307580,13111.816783019989,50.98135203000129,53523.2863932 2023-01-21,13:26:25.000,21,11075685,12365,0,1674307584,13111.560803239998,51.12938376000238,53523.07677960001 2023-01-21,13:26:29.000,21,11075723,12445,0,1674307588,13110.9275901,51.09413810999831,53522.69248800001 2023-01-21,13:26:33.000,21,11075699,12525,0,1674307592,13110.631192459994,51.15758027999982,53522.343132 2023-01-21,13:26:37.000,21,11075750,12405,0,1674307596,13110.462784709998,51.10118723999767,53522.04268584001 2023-01-21,13:26:41.000,21,11075720,12205,0,1674307600,13110.610983529994,51.10118723999767,53521.75621392001 2023-01-21,13:26:45.000,21,11075692,12485,0,1674307604,13110.75918234999,51.23512071000005,53521.49070336001 2023-01-21,13:26:49.000,21,11075715,12445,0,1674307608,13110.853490689995,51.5029876500048,53521.42083216001 2023-01-21,13:26:53.000,21,11075677,12445,0,1674307612,13111.143152019991,51.693314160002046,53521.42083216001 2023-01-21,13:26:57.000,21,11075764,12485,0,1674307616,13111.075788919996,51.72151067999948,53521.476729120004 2023-01-21,13:27:01.000,21,11075718,12405,0,1674307620,13110.833281759995,51.876591539999936,53521.48371624 2023-01-21,13:27:05.000,21,11075709,12325,0,1674307624,13110.307849579993,52.01052501000231,53521.42083216001 2023-01-21,13:27:09.000,21,11075722,12165,0,1674307628,13109.964297769991,52.02462327000103,53521.260128400005 2023-01-21,13:27:13.000,21,11075721,12605,0,1674307632,13109.883462049991,52.13740934999805,53521.07147616 2023-01-21,13:27:17.000,21,11075711,12245,0,1674307636,13109.634218579995,52.24314630000299,53520.86884968001 2023-01-21,13:27:21.000,21,11075733,12245,0,1674307640,13109.60053702999,52.41232542000216,53520.659236080006 2023-01-21,13:27:25.000,21,11075660,12205,0,1674307644,13109.856516809996,52.54625889000454,53520.48455808001 2023-01-21,13:27:29.000,21,11075742,12245,0,1674307648,13110.166387069992,52.525111499999184,53520.48455808001 2023-01-21,13:27:33.000,21,11075688,12285,0,1674307652,13110.651401389994,52.66609410000092,53520.42866112 2023-01-21,13:27:37.000,21,11075705,12525,0,1674307656,13111.122943089991,52.66609410000092,53520.57539064 2023-01-21,13:27:41.000,21,11075691,12565,0,1674307660,13111.621430029998,52.560357150003256,53520.86186256 2023-01-21,13:27:45.000,21,11075691,12405,0,1674307664,13111.971718149995,52.574455410001974,53521.092437520005 2023-01-21,13:27:49.000,21,11075759,12325,0,1674307668,13112.012136009995,52.58150454000133,53521.274102639996 2023-01-21,13:27:53.000,21,11075726,12645,0,1674307672,13112.05929017999,52.43347281000024,53521.46275488 2023-01-21,13:27:57.000,21,11075720,12645,0,1674307676,13111.91782766999,52.41232542000216,53521.497690480006 2023-01-21,13:28:01.000,21,11075738,12285,0,1674307680,13111.735947299989,52.299539339997864,53521.5046776 2023-01-21,13:28:05.000,21,11075762,12285,0,1674307684,13111.709002059994,52.24314630000299,53521.39987080001 2023-01-21,13:28:09.000,21,11075722,12445,0,1674307688,13112.012136009995,52.46871846000431,53521.45576776 2023-01-21,13:28:13.000,21,11075699,12285,0,1674307692,13112.153598519995,52.736585400001786,53521.52563896 2023-01-21,13:28:17.000,21,11075735,12405,0,1674307696,13112.449996160001,52.8987153900016,53521.65140712 2023-01-21,13:28:21.000,21,11075716,12645,0,1674307700,13112.847438449993,53.27936841000337,53521.87499496001 2023-01-21,13:28:25.000,21,11075707,12485,0,1674307704,13113.07647298999,53.46969492000062,53522.000763120006 2023-01-21,13:28:29.000,21,11075676,12285,0,1674307708,13113.22467181,53.68821795000258,53522.18242824 2023-01-21,13:28:33.000,21,11075716,12325,0,1674307712,13113.352661699995,53.74461099000473,53522.14050552001 2023-01-21,13:28:37.000,21,11075774,12245,0,1674307716,13113.500860519991,53.730512729998736,53522.28723504001 2023-01-21,13:28:41.000,21,11075721,12485,0,1674307720,13113.635586719996,53.65297229999851,53522.343132 2023-01-21,13:28:45.000,21,11075748,12245,0,1674307724,13113.925248049993,53.63887403999979,53522.433964560005 2023-01-21,13:28:49.000,21,11075714,12245,0,1674307728,13114.39678974999,53.9137901100039,53522.47588728001 2023-01-21,13:28:53.000,21,11075728,12565,0,1674307732,13114.52477964,54.2591974800016,53522.7274236 2023-01-21,13:28:57.000,21,11075713,12485,0,1674307736,13114.827913590001,54.48476964000292,53522.89511448 2023-01-21,13:29:01.000,21,11075678,12325,0,1674307740,13115.144520159993,54.54821181000443,53523.11870232 2023-01-21,13:29:05.000,21,11075745,12325,0,1674307744,13115.75752436999,54.74558745000104,53523.29338032001 2023-01-21,13:29:09.000,21,11075726,12365,0,1674307748,13116.350319650002,54.61870310999802,53523.62177496 2023-01-21,13:29:13.000,21,11075710,12485,0,1674307752,13116.673662529989,54.611653979998664,53523.90125976 2023-01-21,13:29:17.000,21,11075705,12365,0,1674307756,13116.85554289999,54.67509615000017,53524.13882184 2023-01-21,13:29:21.000,21,11075758,12365,0,1674307760,13117.192358399996,54.7526365800004,53524.38337104 2023-01-21,13:29:25.000,21,11075703,12485,0,1674307764,13117.475283419997,54.74558745000104,53524.53708768001 2023-01-21,13:29:29.000,21,11075730,12445,0,1674307768,13117.724526889993,54.91476657000021,53524.7187528 2023-01-21,13:29:33.000,21,11075720,12405,0,1674307772,13118.05460607999,55.006405259999156,53524.94234064001 2023-01-21,13:29:37.000,21,11075730,12405,0,1674307776,13118.499202539992,55.069847430000664,53525.14496712 2023-01-21,13:29:41.000,21,11075765,12445,0,1674307780,13119.078525199999,55.062798300001305,53525.44541328001 2023-01-21,13:29:45.000,21,11075721,12285,0,1674307784,13119.54333059,55.04165091000323,53525.75983368001 2023-01-21,13:29:49.000,21,11075716,12525,0,1674307788,13120.39884196,55.17558437999833,53526.0812412 2023-01-21,13:29:53.000,21,11075697,12285,0,1674307792,13121.032055099997,55.37296002000221,53526.50046840001 2023-01-21,13:29:57.000,21,11075724,12405,0,1674307796,13121.638323,55.39410741000029,53526.891747120004 2023-01-21,13:30:01.000,21,11075667,12525,0,1674307800,13121.887566469995,55.42935306000436,53527.35289704 2023-01-21,13:30:05.000,21,11075725,12605,0,1674307804,13121.89430277999,55.40115653999965,53527.65334320001 2023-01-21,13:30:09.000,21,11075742,12365,0,1674307808,13121.75284026999,55.17558437999833,53527.80705984 2023-01-21,13:30:13.000,21,11075733,12445,0,1674307812,13121.544014659994,55.105093080004735,53528.086544640006 2023-01-21,13:30:17.000,21,11075702,12365,0,1674307816,13121.045527720002,54.90771744000085,53528.14942872 2023-01-21,13:30:21.000,21,11075714,12525,0,1674307820,13120.57398601999,54.63985050000338,53528.17039008 2023-01-21,13:30:25.000,21,11075694,12605,0,1674307824,13120.028344910002,54.30854139000439,53528.10051888 2023-01-21,13:30:29.000,21,11075735,12445,0,1674307828,13119.56353952,54.16755879000266,53527.918853760006 2023-01-21,13:30:33.000,21,11075716,12485,0,1674307832,13119.307559739995,53.836249680003675,53527.71622728 2023-01-21,13:30:37.000,21,11075694,12645,0,1674307836,13119.19304246999,53.72346359999938,53527.534562160006 2023-01-21,13:30:41.000,21,11075727,12365,0,1674307840,13118.815809109998,53.4555966600019,53527.24110312001 2023-01-21,13:30:45.000,21,11075688,12565,0,1674307844,13118.499202539992,53.36395797000296,53526.96860544 2023-01-21,13:30:49.000,21,11075746,12405,0,1674307848,13118.32405848,53.328712319998886,53526.75899184 2023-01-21,13:30:53.000,21,11075715,12525,0,1674307852,13118.088287629995,53.13838581000164,53526.52142976001 2023-01-21,13:30:57.000,21,11075785,12445,0,1674307856,13117.967034049994,53.145434940000996,53526.31880328 2023-01-21,13:31:01.000,21,11075701,12445,0,1674307860,13117.95356142999,52.99035408000054,53526.13713816 2023-01-21,13:31:05.000,21,11075720,12605,0,1674307864,13117.906407259994,52.87051887000416,53525.93451168 2023-01-21,13:31:09.000,21,11075733,12485,0,1674307868,13118.007451909994,52.983304950001184,53525.78079504001 2023-01-21,13:31:13.000,21,11075705,12205,0,1674307872,13118.04113346,52.99035408000054,53525.67598824 2023-01-21,13:31:17.000,21,11075704,12645,0,1674307876,13118.22301383,53.08904189999885,53525.571181440006 2023-01-21,13:31:21.000,21,11075724,12245,0,1674307880,13118.21627751999,53.13133668000228,53525.57816856 2023-01-21,13:31:25.000,21,11075757,12565,0,1674307884,13118.22301383,53.2441227599993,53525.487336 2023-01-21,13:31:29.000,21,11075758,12285,0,1674307888,13117.967034049994,53.335761449998245,53525.382529200004 2023-01-21,13:31:33.000,21,11075730,12205,0,1674307892,13117.535910209997,53.378056230001675,53525.235799680006 2023-01-21,13:31:37.000,21,11075701,12445,0,1674307896,13117.158676849991,53.39920361999975,53525.08208304 2023-01-21,13:31:41.000,21,11075677,12365,0,1674307900,13116.653453599989,53.28641754000273,53524.86548232 2023-01-21,13:31:45.000,21,11075738,12445,0,1674307904,13116.215593449997,53.06084538000141,53524.59298464 2023-01-21,13:31:49.000,21,11075736,12685,0,1674307908,13116.020240459991,52.750683660000504,53524.25760288 2023-01-21,13:31:53.000,21,11075736,12405,0,1674307912,13115.952877359996,52.525111499999184,53523.99907944 2023-01-21,13:31:57.000,21,11075717,12445,0,1674307916,13115.75752436999,52.102163700001256,53523.705620400004 2023-01-21,13:32:01.000,21,11075735,12685,0,1674307920,13115.440917799999,51.763805460002914,53523.272418960005 2023-01-21,13:32:05.000,21,11075717,12485,0,1674307924,13114.868331450001,51.54528243000095,53523.06280536 2023-01-21,13:32:09.000,21,11075688,12445,0,1674307928,13114.039765319998,51.15758027999982,53522.6575524 2023-01-21,13:32:13.000,21,11075720,12325,0,1674307932,13113.44023372999,50.80512378000276,53522.24531232 2023-01-21,13:32:17.000,21,11075739,12605,0,1674307936,13112.773339040003,50.438569019999704,53521.74223968 2023-01-21,13:32:21.000,21,11075720,12325,0,1674307940,13112.254643169996,50.10021078000136,53521.16929584 2023-01-21,13:32:25.000,21,11075735,12325,0,1674307944,13112.26137947999,50.00857209000242,53520.72910728001 2023-01-21,13:32:29.000,21,11075703,12485,0,1674307948,13112.06602649,49.7829999300011,53520.39372552001 2023-01-21,13:32:33.000,21,11075717,12365,0,1674307952,13111.87740980999,49.381199520001246,53520.07930512001 2023-01-21,13:32:37.000,21,11075736,12165,0,1674307956,13111.93803659999,49.212020400002075,53519.76488472001 2023-01-21,13:32:41.000,21,11075686,12485,0,1674307960,13111.87740980999,49.190873010004,53519.534309760005 2023-01-21,13:32:45.000,21,11075801,12325,0,1674307964,13111.884146119999,49.10628345000441,53519.39456736 2023-01-21,13:32:49.000,21,11075706,12405,0,1674307968,13111.884146119999,49.14152910000121,53519.35264464 2023-01-21,13:32:53.000,21,11075692,12605,0,1674307972,13111.971718149995,49.268413440004224,53519.38059312 2023-01-21,13:32:57.000,21,11075718,12525,0,1674307976,13112.12665328,49.40234690999932,53519.43649008001 2023-01-21,13:33:01.000,21,11075726,12365,0,1674307980,13112.409578300001,49.36005213000317,53519.4434772 2023-01-21,13:33:05.000,21,11075703,12485,0,1674307984,13112.611667600002,49.51513299000362,53519.56924536 2023-01-21,13:33:09.000,21,11075685,12565,0,1674307988,13112.887856309993,49.606771680002566,53519.67405216001 2023-01-21,13:33:13.000,21,11075668,12405,0,1674307992,13113.11689084999,49.82529471000453,53519.81379456001 2023-01-21,13:33:17.000,21,11075736,12645,0,1674307996,13112.921537859998,50.029719480000495,53519.95353696 2023-01-21,13:33:21.000,21,11075693,12205,0,1674308000,13112.901328929998,50.22004598999774,53519.918601360005 2023-01-21,13:33:25.000,21,11075699,12485,0,1674308004,13113.103418229999,50.41037250000227,53520.04436952 2023-01-21,13:33:29.000,21,11075675,12565,0,1674308008,13113.35939800999,50.59364988000016,53520.09327936 2023-01-21,13:33:33.000,21,11075733,12325,0,1674308012,13113.669268270001,50.74168161000125,53520.323854320006 2023-01-21,13:33:37.000,21,11075710,12405,0,1674308016,13114.113864729989,50.96725377000257,53520.61731336 2023-01-21,13:33:41.000,21,11075712,12565,0,1674308020,13114.44394392,50.96020464000321,53520.86884968001 2023-01-21,13:33:45.000,21,11075717,12445,0,1674308024,13114.794232039996,50.9320081199985,53521.08545040001 2023-01-21,13:33:49.000,21,11075698,12285,0,1674308028,13114.949167170002,51.00249941999937,53521.39987080001 2023-01-21,13:33:53.000,21,11075695,12405,0,1674308032,13115.003057649992,51.22807158000069,53521.65140712 2023-01-21,13:33:57.000,21,11075735,12245,0,1674308036,13115.225355879993,51.44659461000265,53521.89595632 2023-01-21,13:34:01.000,21,11075721,12365,0,1674308040,13115.501544589999,51.58757721000438,53522.049672960005 2023-01-21,13:34:05.000,21,11075724,12645,0,1674308044,13115.79794222999,51.8483950200025,53522.28723504001 2023-01-21,13:34:09.000,21,11075722,12325,0,1674308048,13116.256011309997,52.03167240000039,53522.53877136 2023-01-21,13:34:13.000,21,11075699,12365,0,1674308052,13116.93637861999,52.12331108999933,53522.83223040001 2023-01-21,13:34:17.000,21,11075734,12405,0,1674308056,13117.441601869992,52.1938023900002,53523.21652200001 2023-01-21,13:34:21.000,21,11075724,12405,0,1674308060,13118.03439714999,52.22904804000427,53523.62177496 2023-01-21,13:34:25.000,21,11075703,12605,0,1674308064,13118.633928739997,52.37707976999809,53523.992092320004 2023-01-21,13:34:29.000,21,11075739,12205,0,1674308068,13119.125679369994,52.560357150003256,53524.397345280006 2023-01-21,13:34:33.000,21,11075750,12485,0,1674308072,13119.570275829996,52.623799320004764,53524.83753384 2023-01-21,13:34:37.000,21,11075711,12485,0,1674308076,13120.129389559988,52.736585400001786,53525.186889840006 2023-01-21,13:34:41.000,21,11075740,12445,0,1674308080,13120.776075319991,52.83527322000009,53525.501310240004 2023-01-21,13:34:45.000,21,11075772,12525,0,1674308084,13121.200462849993,52.84937147999881,53525.86464048 2023-01-21,13:34:49.000,21,11075711,12365,0,1674308088,13121.82020337,52.792978440003935,53526.34675176 2023-01-21,13:34:53.000,21,11075698,12285,0,1674308092,13122.399526029993,52.68019235999964,53526.73104336 2023-01-21,13:34:57.000,21,11075707,12565,0,1674308096,13123.01253023999,52.49691498000175,53527.24110312001 2023-01-21,13:35:01.000,21,11075708,12325,0,1674308100,13123.416708839992,52.20790064999892,53527.800072720005 2023-01-21,13:35:05.000,21,11075740,12485,0,1674308104,13123.450390389997,52.03167240000039,53528.17737720001 2023-01-21,13:35:09.000,21,11075676,12325,0,1674308108,13123.477335629992,51.693314160002046,53528.46384912001 2023-01-21,13:35:13.000,21,11075735,12285,0,1674308112,13123.106838579995,51.46069287000137,53528.75032104001 2023-01-21,13:35:17.000,21,11075742,12325,0,1674308116,13123.05968441,51.27036636000412,53528.8411536 2023-01-21,13:35:21.000,21,11075710,12605,0,1674308120,13122.817177249999,50.96020464000321,53528.95294752 2023-01-21,13:35:25.000,21,11075742,12205,0,1674308124,13122.642033189994,50.78397639000468,53528.924999040006 2023-01-21,13:35:29.000,21,11075689,12285,0,1674308128,13122.473625439998,50.600699009999516,53528.924999040006 2023-01-21,13:35:33.000,21,11075699,12445,0,1674308132,13122.453416509998,50.438569019999704,53528.99487024001 2023-01-21,13:35:37.000,21,11075730,12445,0,1674308136,13122.244590900002,50.33283207000204,53529.09967704 2023-01-21,13:35:41.000,21,11075691,12525,0,1674308140,13122.264799830002,50.255291640001815,53529.16954824 2023-01-21,13:35:45.000,21,11075747,12605,0,1674308144,13122.264799830002,50.31873381000332,53529.21147096001 2023-01-21,13:35:49.000,21,11075730,12365,0,1674308148,13122.251327209997,50.45266727999842,53529.28134216001 2023-01-21,13:35:53.000,21,11075690,12325,0,1674308152,13122.406262340002,50.600699009999516,53529.3651876 2023-01-21,13:35:57.000,21,11075742,12365,0,1674308156,13122.439943889993,50.600699009999516,53529.49095576 2023-01-21,13:36:01.000,21,11075690,12405,0,1674308160,13122.291745069997,50.76282899999933,53529.476981520005 2023-01-21,13:36:05.000,21,11075677,12405,0,1674308164,13122.278272449992,50.85446768999827,53529.55383984 2023-01-21,13:36:09.000,21,11075750,12485,0,1674308168,13121.806730749995,50.98840116000065,53529.53986560001 2023-01-21,13:36:13.000,21,11075677,12325,0,1674308172,13121.624850379994,51.122334630003024,53529.6097368 2023-01-21,13:36:17.000,21,11075727,12285,0,1674308176,13121.294771189998,51.10118723999767,53529.62371104 2023-01-21,13:36:21.000,21,11075696,12285,0,1674308180,13121.180253919993,51.108236370004306,53529.574801200004 2023-01-21,13:36:25.000,21,11075742,12285,0,1674308184,13120.984900930001,51.1787276699979,53529.6097368 2023-01-21,13:36:29.000,21,11075765,12565,0,1674308188,13120.890592589996,51.26331723000476,53529.58178832 2023-01-21,13:36:33.000,21,11075730,12445,0,1674308192,13120.78281163,51.36905418000242,53529.56781408001 2023-01-21,13:36:37.000,21,11075733,12445,0,1674308196,13120.60093126,51.40429982999922,53529.44903304001 2023-01-21,13:36:41.000,21,11075708,12325,0,1674308200,13120.41905089,51.33380852999835,53529.42108456001 2023-01-21,13:36:45.000,21,11075717,12725,0,1674308204,13120.230434209989,51.242169839999406,53529.407110320004 2023-01-21,13:36:49.000,21,11075745,12525,0,1674308208,13120.169807419989,51.00249941999937,53529.50493 2023-01-21,13:36:53.000,21,11075703,12405,0,1674308212,13119.785837750002,50.706435960004455,53529.37916184001 2023-01-21,13:36:57.000,21,11075736,12405,0,1674308216,13119.637638929991,50.53725683999801,53529.309290640005 2023-01-21,13:37:01.000,21,11075703,12485,0,1674308220,13119.657847859991,50.304635550004605,53529.32326488 2023-01-21,13:37:05.000,21,11075733,12125,0,1674308224,13119.065052579994,50.212996859998384,53529.21845808 2023-01-21,13:37:09.000,21,11075728,12405,0,1674308228,13118.910117449988,50.072014260003925,53529.10666416 2023-01-21,13:37:13.000,21,11075700,12525,0,1674308232,13118.775391249997,49.90988427000411,53528.973908880005 2023-01-21,13:37:17.000,21,11075743,12485,0,1674308236,13118.667610290002,49.68431211000279,53528.924999040006 2023-01-21,13:37:21.000,21,11075726,12285,0,1674308240,13118.620456119992,49.59267342000385,53528.86910208001 2023-01-21,13:37:25.000,21,11075726,12245,0,1674308244,13119.13241567999,49.40939603999868,53528.806218000005 2023-01-21,13:37:29.000,21,11075704,12325,0,1674308248,13119.388395459995,49.49398559999827,53528.82019224 2023-01-21,13:37:33.000,21,11075703,12485,0,1674308252,13120.068762770003,49.59972255000321,53528.99487024001 2023-01-21,13:37:37.000,21,11075678,12405,0,1674308256,13120.60093126,49.70545950000087,53529.155574 2023-01-21,13:37:41.000,21,11075728,12245,0,1674308260,13121.180253919993,50.022670350001135,53529.51191712 2023-01-21,13:37:45.000,21,11075698,12565,0,1674308264,13121.402552149993,50.18480034000095,53529.812363280005 2023-01-21,13:37:49.000,21,11075706,12325,0,1674308268,13121.79325812999,50.35397946000012,53530.077873840004 2023-01-21,13:37:53.000,21,11075706,12645,0,1674308272,13122.251327209997,50.52315857999929,53530.35037152 2023-01-21,13:37:57.000,21,11075694,12285,0,1674308276,13122.689187359989,50.73463248000189,53530.580946480004 2023-01-21,13:38:01.000,21,11075773,12525,0,1674308280,13123.03947548,50.91086073000042,53530.8324828 2023-01-21,13:38:05.000,21,11075753,12365,0,1674308284,13123.10010227,51.15053115000046,53531.06305776 2023-01-21,13:38:09.000,21,11075736,12085,0,1674308288,13123.15399274999,51.27741549000348,53531.34952968 2023-01-21,13:38:13.000,21,11075710,12405,0,1674308292,13123.322400500001,51.43954548000329,53531.57311752 2023-01-21,13:38:17.000,21,11075739,12245,0,1674308296,13123.234828469991,51.693314160002046,53531.83164096 2023-01-21,13:38:21.000,21,11075735,12245,0,1674308300,13123.329136809996,51.83429676000378,53531.992344720005 2023-01-21,13:38:25.000,21,11075718,12565,0,1674308304,13123.376290979992,51.8483950200025,53532.160035600005 2023-01-21,13:38:29.000,21,11075711,12325,0,1674308308,13123.457126699992,51.78495285000099,53532.257855280004 2023-01-21,13:38:33.000,21,11075710,12525,0,1674308312,13123.490808249997,51.58757721000438,53532.4045848 2023-01-21,13:38:37.000,21,11075666,12445,0,1674308316,13123.659215999993,51.33380852999835,53532.51637872001 2023-01-21,13:38:41.000,21,11075722,12445,0,1674308320,13123.463863010002,51.15758027999982,53532.558301439996 2023-01-21,13:38:45.000,21,11075716,12125,0,1674308324,13123.329136809996,51.02364681000472,53532.593237040004 2023-01-21,13:38:49.000,21,11075697,12165,0,1674308328,13123.05294809999,50.840369429999555,53532.5792628 2023-01-21,13:38:53.000,21,11075725,12325,0,1674308332,13122.965376069995,50.650042920002306,53532.65612112001 2023-01-21,13:38:57.000,21,11075720,12365,0,1674308336,13122.89801297,50.304635550004605,53532.60022416 2023-01-21,13:39:01.000,21,11075713,12645,0,1674308340,13123.005793929995,50.11430904000008,53532.67009536 2023-01-21,13:39:05.000,21,11075702,12325,0,1674308344,13123.05294809999,49.77595080000174,53532.65612112001 2023-01-21,13:39:09.000,21,11075702,12525,0,1674308348,13123.369554669996,49.578575159997854,53532.63515976001 2023-01-21,13:39:13.000,21,11075697,12365,0,1674308352,13123.760260649993,49.388248650000605,53532.67708248 2023-01-21,13:39:17.000,21,11075740,12525,0,1674308356,13124.07013090999,49.204971270002716,53532.81682488 2023-01-21,13:39:21.000,21,11075672,12205,0,1674308360,13124.406946409996,49.219069530001434,53532.93560592 2023-01-21,13:39:25.000,21,11075723,12685,0,1674308364,13124.514727369991,49.162676489999285,53533.01945136001 2023-01-21,13:39:29.000,21,11075760,12365,0,1674308368,13124.797652389992,49.11333258000377,53533.18714224001 2023-01-21,13:39:33.000,21,11075701,12325,0,1674308372,13124.939114899993,48.972349980002036,53533.347846 2023-01-21,13:39:37.000,21,11075728,12725,0,1674308376,13125.32982087999,48.84546563999902,53533.64829216 2023-01-21,13:39:41.000,21,11075682,12525,0,1674308380,13125.59927328,48.64809000000241,53533.9417512 2023-01-21,13:39:45.000,21,11075751,12405,0,1674308384,13125.882198300002,48.43661609999981,53534.14437768001 2023-01-21,13:39:49.000,21,11075734,12525,0,1674308388,13125.976506639992,48.25333872000192,53534.44482384 2023-01-21,13:39:53.000,21,11075729,12645,0,1674308392,13125.801362580001,48.04186481999932,53534.66841168001 2023-01-21,13:39:57.000,21,11075693,12325,0,1674308396,13125.49822863,47.87268570000015,53534.83610256001 2023-01-21,13:40:01.000,21,11075752,12445,0,1674308400,13125.067104789989,47.74580136000441,53534.822128320004 2023-01-21,13:40:05.000,21,11075695,11965,0,1674308404,13124.662926190002,47.60481876000267,53534.90597376 2023-01-21,13:40:09.000,21,11075737,12485,0,1674308408,13124.38000117,47.44268877000286,53534.891999520005 2023-01-21,13:40:13.000,21,11075735,12565,0,1674308412,13124.19138448999,47.351050080003915,53534.90597376 2023-01-21,13:40:17.000,21,11075704,12645,0,1674308416,13123.928668399989,47.20301835000282,53534.822128320004 2023-01-21,13:40:21.000,21,11075774,12645,0,1674308420,13123.935404709999,47.132527050001954,53534.86405104001 2023-01-21,13:40:25.000,21,11075729,12445,0,1674308424,13123.942141019994,47.069084880000446,53534.8500768 2023-01-21,13:40:29.000,21,11075685,12885,0,1674308428,13124.103812459995,47.0126918399983,53534.85706392 2023-01-21,13:40:33.000,21,11075756,12405,0,1674308432,13124.447364269996,47.00564270999894,53534.90597376 2023-01-21,13:40:37.000,21,11075745,12325,0,1674308436,13124.703344050002,47.083183139999164,53534.95488360001 2023-01-21,13:40:41.000,21,11075742,12765,0,1674308440,13124.972796449998,47.2241657400009,53535.10161312001 2023-01-21,13:40:45.000,21,11075704,12445,0,1674308444,13125.195094679999,47.38629573000071,53535.17148432001 2023-01-21,13:40:49.000,21,11075762,12485,0,1674308448,13125.235512539999,47.44268877000286,53535.42302064 2023-01-21,13:40:53.000,21,11075710,12285,0,1674308452,13125.282666709994,47.484983549999015,53535.56975016 2023-01-21,13:40:57.000,21,11075734,12285,0,1674308456,13125.2759304,47.57662223999796,53535.70949256 2023-01-21,13:41:01.000,21,11075722,12525,0,1674308460,13125.57232803999,47.5695731099986,53535.947054640004 2023-01-21,13:41:05.000,21,11075731,12325,0,1674308464,13125.47128338999,47.57662223999796,53536.135706880006 2023-01-21,13:41:09.000,21,11075752,12565,0,1674308468,13125.504964939995,47.59776963000331,53536.28942352 2023-01-21,13:41:13.000,21,11075698,12405,0,1674308472,13125.57232803999,47.654162669998186,53536.519998480006 2023-01-21,13:41:17.000,21,11075706,12285,0,1674308476,13125.57232803999,47.61186789000203,53536.62480528 2023-01-21,13:41:21.000,21,11075705,12285,0,1674308480,13125.51843756,47.57662223999796,53536.736599200005 2023-01-21,13:41:25.000,21,11075713,12365,0,1674308484,13125.37697505,47.57662223999796,53536.855380240006 2023-01-21,13:41:29.000,21,11075764,12445,0,1674308488,13125.28940301999,47.4708852900003,53536.94621280001 2023-01-21,13:41:33.000,21,11075711,12365,0,1674308492,13125.18835836999,47.344000950004556,53537.0510196 2023-01-21,13:41:37.000,21,11075717,12445,0,1674308496,13125.141204199994,47.23826399999962,53537.19774912 2023-01-21,13:41:41.000,21,11075740,12365,0,1674308500,13125.195094679999,47.06203575000109,53537.38640136 2023-01-21,13:41:45.000,21,11075704,12365,0,1674308504,13125.120995269994,46.892856630001916,53537.42133696 2023-01-21,13:41:49.000,21,11075735,12445,0,1674308508,13125.073841099998,46.75187403000018,53537.540118 2023-01-21,13:41:53.000,21,11075712,12485,0,1674308512,13124.993005379998,46.674333599999954,53537.56107936 2023-01-21,13:41:57.000,21,11075743,12405,0,1674308516,13124.925642280003,46.65318621000188,53537.644924800006 2023-01-21,13:42:01.000,21,11075773,12325,0,1674308520,13124.831333939997,46.57564578000165,53537.6099892 2023-01-21,13:42:05.000,21,11075709,12285,0,1674308524,13124.918905969993,46.50515448000078,53537.72178312 2023-01-21,13:42:09.000,21,11075729,12605,0,1674308528,13125.080577409994,46.45581056999799,53537.791654320004 2023-01-21,13:42:13.000,21,11075700,12565,0,1674308532,13125.39718398,46.35007362000033,53537.97331944001 2023-01-21,13:42:17.000,21,11075728,12405,0,1674308536,13125.61274589999,46.34302449000097,53538.175945920004 2023-01-21,13:42:21.000,21,11075715,12485,0,1674308540,13125.666636379996,46.37827013999777,53538.44145648 2023-01-21,13:42:25.000,21,11075701,12365,0,1674308544,13125.794626269992,46.3853192700044,53538.62312160001 2023-01-21,13:42:29.000,21,11075732,12445,0,1674308548,13125.646427449996,46.448761439998634,53538.77683824 2023-01-21,13:42:33.000,21,11075709,12365,0,1674308552,13125.55211910999,46.448761439998634,53538.94452912 2023-01-21,13:42:37.000,21,11075741,12405,0,1674308556,13125.4780197,46.321877100002894,53539.05632304001 2023-01-21,13:42:41.000,21,11075697,12445,0,1674308560,13125.181622059994,46.272533190000104,53539.29388512001 2023-01-21,13:42:45.000,21,11075730,12485,0,1674308564,13124.851542869998,46.15974711000308,53539.3567692 2023-01-21,13:42:49.000,21,11075718,12245,0,1674308568,13124.763970840002,45.93417495000176,53539.419653280005 2023-01-21,13:42:53.000,21,11075714,12605,0,1674308572,13124.696607739992,45.849585390002176,53539.61529264 2023-01-21,13:42:57.000,21,11075720,12445,0,1674308576,13124.582090470001,45.87073278000025,53539.64324112 2023-01-21,13:43:01.000,21,11075682,12365,0,1674308580,13124.33958331,45.9271258200024,53539.86682896001 2023-01-21,13:43:05.000,21,11075694,12365,0,1674308584,13124.07013090999,45.976469729997916,53539.873816080006 2023-01-21,13:43:09.000,21,11075715,12245,0,1674308588,13123.982558879994,45.89188016999833,53539.96464864001 2023-01-21,13:43:13.000,21,11075691,12285,0,1674308592,13123.915195779999,45.87073278000025,53540.02753272 2023-01-21,13:43:17.000,21,11075704,12645,0,1674308596,13123.996031499999,45.856634520001535,53540.11836528 2023-01-21,13:43:21.000,21,11075709,12565,0,1674308600,13123.915195779999,45.800241479999386,53540.15330088001 2023-01-21,13:43:25.000,21,11075674,12485,0,1674308604,13123.881514229994,45.849585390002176,53540.14631376 2023-01-21,13:43:29.000,21,11075704,12285,0,1674308608,13123.692897549998,45.89188016999833,53540.20221072001 2023-01-21,13:43:33.000,21,11075717,12605,0,1674308612,13123.706370170003,45.905978430004325,53540.34195312 2023-01-21,13:43:37.000,21,11075720,12445,0,1674308616,13123.847832679989,46.04696102999878,53540.474708400005 2023-01-21,13:43:41.000,21,11075703,12365,0,1674308620,13123.962349949994,46.1738453700018,53540.642399280005 2023-01-21,13:43:45.000,21,11075699,12325,0,1674308624,13123.894986849999,46.216140149997955,53540.712270480006 2023-01-21,13:43:49.000,21,11075720,12605,0,1674308628,13123.915195779999,46.36417187999905,53540.88694848 2023-01-21,13:43:53.000,21,11075723,12325,0,1674308632,13124.05665829,46.46990883000399,53541.06162648 2023-01-21,13:43:57.000,21,11075725,12245,0,1674308636,13124.02971304999,46.5192527399995,53541.194381760004 2023-01-21,13:44:01.000,21,11075747,12325,0,1674308640,13123.935404709999,46.51220361000014,53541.25726584001 2023-01-21,13:44:05.000,21,11075721,12525,0,1674308644,13123.746788029988,46.56859665000229,53541.40399536001 2023-01-21,13:44:09.000,21,11075721,12565,0,1674308648,13123.598589209992,46.53335099999822,53541.45989232 2023-01-21,13:44:13.000,21,11075745,12405,0,1674308652,13123.396499909992,46.57564578000165,53541.57867336 2023-01-21,13:44:17.000,21,11075725,12565,0,1674308656,13122.965376069995,46.47695796000335,53541.57168624001 2023-01-21,13:44:21.000,21,11075708,12685,0,1674308660,13122.87106772999,46.40646666000248,53541.6275832 2023-01-21,13:44:25.000,21,11075773,12485,0,1674308664,13122.547724849988,46.33597536000161,53541.57867336 2023-01-21,13:44:29.000,21,11075765,12325,0,1674308668,13122.298481379992,46.272533190000104,53541.60662184 2023-01-21,13:44:33.000,21,11075709,12485,0,1674308672,13121.73936765,46.37827013999777,53541.53675064 2023-01-21,13:44:37.000,21,11075719,12525,0,1674308676,13121.240880709993,46.498105350001424,53541.40399536001 2023-01-21,13:44:41.000,21,11075704,12285,0,1674308680,13121.059000339992,46.62498969000444,53541.23630448001 2023-01-21,13:44:45.000,21,11075738,12285,0,1674308684,13120.971428309997,46.75892315999954,53541.047652240006 2023-01-21,13:44:49.000,21,11075745,12285,0,1674308688,13120.978164619992,46.906954890000634,53540.98476816 2023-01-21,13:44:53.000,21,11075729,12165,0,1674308692,13121.018582479992,47.069084880000446,53540.9638068 2023-01-21,13:44:57.000,21,11075716,12445,0,1674308696,13121.207199160002,47.28055878000305,53541.00572952 2023-01-21,13:45:01.000,21,11075753,12485,0,1674308700,13121.375606909998,47.4708852900003,53541.06162648 2023-01-21,13:45:05.000,21,11075736,12485,0,1674308704,13121.442970009994,47.59776963000331,53541.026690880004 2023-01-21,13:45:09.000,21,11075710,12565,0,1674308708,13121.65853193,47.79514526999992,53541.047652240006 2023-01-21,13:45:13.000,21,11075696,12565,0,1674308712,13121.584432519994,47.886783959998866,53541.1035492 2023-01-21,13:45:17.000,21,11075729,12605,0,1674308716,13121.449706319989,48.06301221000467,53541.145471920005 2023-01-21,13:45:21.000,21,11075729,12205,0,1674308720,13121.180253919993,48.18284742000105,53541.01271664 2023-01-21,13:45:25.000,21,11075766,12445,0,1674308724,13121.119627129992,48.28153523999936,53541.13848480001 2023-01-21,13:45:29.000,21,11075728,12685,0,1674308728,13120.796284249991,48.43661609999981,53541.04066512001 2023-01-21,13:45:33.000,21,11075705,12445,0,1674308732,13120.68176698,48.59874608999962,53541.13149768 2023-01-21,13:45:37.000,21,11075716,12565,0,1674308736,13120.55377708999,48.71153217000392,53541.11053632 2023-01-21,13:45:41.000,21,11075682,12125,0,1674308740,13120.163071109993,48.796121730003506,53541.15245904 2023-01-21,13:45:45.000,21,11075727,12205,0,1674308744,13119.60395738,48.810219990002224,53541.047652240006 2023-01-21,13:45:49.000,21,11075749,12445,0,1674308748,13118.829281730003,48.70448304000456,53540.94284544 2023-01-21,13:45:53.000,21,11075726,12285,0,1674308752,13118.23648644999,48.64104087000305,53540.7192576 2023-01-21,13:45:57.000,21,11075723,12325,0,1674308756,13117.737999509998,48.60579521999898,53540.46073416 2023-01-21,13:46:01.000,21,11075728,12125,0,1674308760,13117.286666740001,48.66218826000113,53540.139326640005 2023-01-21,13:46:05.000,21,11075708,12365,0,1674308764,13116.84207028,48.68333564999921,53539.82490624001 2023-01-21,13:46:09.000,21,11075726,12765,0,1674308768,13116.491782159988,48.65513913000177,53539.4965116 2023-01-21,13:46:13.000,21,11075708,12365,0,1674308772,13116.451364299988,48.78907260000415,53539.38471768 2023-01-21,13:46:17.000,21,11075708,12485,0,1674308776,13116.316638099997,48.88071129000309,53539.19606544001 2023-01-21,13:46:21.000,21,11075726,12525,0,1674308780,13116.235802379997,49.00759562999883,53539.07029728 2023-01-21,13:46:25.000,21,11075735,12485,0,1674308784,13116.485045849993,48.972349980002036,53538.99343896 2023-01-21,13:46:29.000,21,11075751,12245,0,1674308788,13116.91616968999,48.95120259000396,53539.00042608 2023-01-21,13:46:33.000,21,11075697,12405,0,1674308792,13117.360766149992,49.00054649999947,53538.965490480005 2023-01-21,13:46:37.000,21,11075749,12445,0,1674308796,13117.744735819993,49.162676489999285,53539.084271520005 2023-01-21,13:46:41.000,21,11075716,12565,0,1674308800,13117.812098919989,49.35300300000381,53539.11920712 2023-01-21,13:46:45.000,21,11075726,12445,0,1674308804,13117.758208439998,49.45873995000147,53539.084271520005 2023-01-21,13:46:49.000,21,11075734,12245,0,1674308808,13118.02092453,49.578575159997854,53539.300872240005 2023-01-21,13:46:53.000,21,11075692,12285,0,1674308812,13118.068078699995,49.76185254000302,53539.39170480001 2023-01-21,13:46:57.000,21,11075726,12325,0,1674308816,13118.10176025,49.91693340000347,53539.47555024 2023-01-21,13:47:01.000,21,11075698,12525,0,1674308820,13118.04113346,50.036768609999854,53539.538434320006 2023-01-21,13:47:05.000,21,11075681,12565,0,1674308824,13118.01418821999,50.16365295000287,53539.65721536001 2023-01-21,13:47:09.000,21,11075728,12125,0,1674308828,13118.13544179999,50.31873381000332,53539.76202216 2023-01-21,13:47:13.000,21,11075721,12325,0,1674308832,13118.398157889991,50.38922511000419,53539.90875168 2023-01-21,13:47:17.000,21,11075726,12285,0,1674308836,13118.539620399992,50.431519890000345,53540.04849408 2023-01-21,13:47:21.000,21,11075732,12485,0,1674308840,13118.546356710001,50.39627424000355,53540.11836528 2023-01-21,13:47:25.000,21,11075656,12525,0,1674308844,13118.580038259992,50.41742163000163,53540.258107680005 2023-01-21,13:47:29.000,21,11075713,12485,0,1674308848,13118.499202539992,50.40332337000291,53540.355927360004 2023-01-21,13:47:33.000,21,11075761,12325,0,1674308852,13118.371212649996,50.23414425000374,53540.376888720006 2023-01-21,13:47:37.000,21,11075718,12205,0,1674308856,13118.310585859996,50.13545642999816,53540.50265688 2023-01-21,13:47:41.000,21,11075719,12525,0,1674308860,13118.249959069995,50.13545642999816,53540.62842504 2023-01-21,13:47:45.000,21,11075702,12525,0,1674308864,13118.07481500999,50.086112520002644,53540.53060536 2023-01-21,13:47:49.000,21,11075684,12365,0,1674308868,13118.0007156,50.00152296000306,53540.49566976001 2023-01-21,13:47:53.000,21,11075723,12245,0,1674308872,13118.02092453,49.973326439998345,53540.34195312 2023-01-21,13:47:57.000,21,11075694,12405,0,1674308876,13118.14217811,49.87463862000004,53540.32099176001 2023-01-21,13:48:01.000,21,11075726,12325,0,1674308880,13118.357740029991,49.790049060000456,53540.27906904001 2023-01-21,13:48:05.000,21,11075699,12285,0,1674308884,13118.465520990001,49.797098189999815,53540.23015920001 2023-01-21,13:48:09.000,21,11075696,12485,0,1674308888,13118.34426741,49.73365601999831,53540.209197840006 2023-01-21,13:48:13.000,21,11075706,12285,0,1674308892,13118.438575749991,49.52218212000298,53540.17426224 2023-01-21,13:48:17.000,21,11075760,12285,0,1674308896,13118.465520990001,49.37415039000189,53540.1952236 2023-01-21,13:48:21.000,21,11075727,12325,0,1674308900,13118.930326379988,49.331855609998456,53540.32797888001 2023-01-21,13:48:25.000,21,11075696,12485,0,1674308904,13119.29408711999,49.42349430000468,53540.39086296 2023-01-21,13:48:29.000,21,11075711,12205,0,1674308908,13120.035081219998,49.51513299000362,53540.62143792 2023-01-21,13:48:33.000,21,11075734,12485,0,1674308912,13120.47967768,49.73365601999831,53540.94284544 2023-01-21,13:48:37.000,21,11075723,12605,0,1674308916,13120.648085429995,49.902835140004754,53541.2782272 2023-01-21,13:48:41.000,21,11075687,12445,0,1674308920,13120.65482173999,50.1284072999988,53541.42495672001 2023-01-21,13:48:45.000,21,11075707,12325,0,1674308924,13120.937746759992,50.10021078000136,53541.73239 2023-01-21,13:48:49.000,21,11075763,12405,0,1674308928,13121.200462849993,50.022670350001135,53541.9420036 2023-01-21,13:48:53.000,21,11075703,12525,0,1674308932,13121.564223589994,49.973326439998345,53542.24943688 2023-01-21,13:48:57.000,21,11075727,12525,0,1674308936,13121.725895029995,50.029719480000495,53542.486998960005 2023-01-21,13:49:01.000,21,11075707,12325,0,1674308940,13122.069446839996,50.14955469000415,53542.71757392001 2023-01-21,13:49:05.000,21,11075743,12645,0,1674308944,13122.244590900002,50.41742163000163,53542.91321328001 2023-01-21,13:49:09.000,21,11075710,12405,0,1674308948,13122.554461159998,50.81922204000148,53543.1647496 2023-01-21,13:49:13.000,21,11075722,12485,0,1674308952,13122.823913559994,51.122334630003024,53543.43026016 2023-01-21,13:49:17.000,21,11075758,12405,0,1674308956,13123.228092159996,51.38315244000114,53543.76564192 2023-01-21,13:49:21.000,21,11075690,12765,0,1674308960,13123.497544559992,51.651019379998615,53544.010191119996 2023-01-21,13:49:25.000,21,11075721,12765,0,1674308964,13123.807414819988,51.714461550000124,53544.27570168001 2023-01-21,13:49:29.000,21,11075693,12285,0,1674308968,13124.09707615,51.79905110999971,53544.55518648 2023-01-21,13:49:33.000,21,11075711,12405,0,1674308972,13124.48104582,51.91888632000337,53544.883581120004 2023-01-21,13:49:37.000,21,11075686,12165,0,1674308976,13124.689871429997,52.059868919997825,53545.2958212 2023-01-21,13:49:41.000,21,11075689,12485,0,1674308980,13124.871751799998,52.116261959999974,53545.56831888001 2023-01-21,13:49:45.000,21,11075703,12565,0,1674308984,13124.777443459992,52.23609717000363,53545.75697112 2023-01-21,13:49:49.000,21,11075735,12285,0,1674308988,13124.615772019992,52.391178030004085,53545.93164912001 2023-01-21,13:49:53.000,21,11075700,12285,0,1674308992,13124.716816669992,52.43347281000024,53546.09235288 2023-01-21,13:49:57.000,21,11075680,12405,0,1674308996,13124.959323829993,52.327735860002576,53546.23209528 2023-01-21,13:50:01.000,21,11075762,12485,0,1674309000,13125.774417339991,52.17265500000212,53546.40677328001 2023-01-21,13:50:05.000,21,11075734,12725,0,1674309004,13126.360476309994,52.06691805000446,53546.66529672 2023-01-21,13:50:09.000,21,11075724,12205,0,1674309008,13126.906117419996,52.06691805000446,53546.97273 2023-01-21,13:50:13.000,21,11075773,12245,0,1674309012,13127.222723990002,52.02462327000103,53547.27317616001 2023-01-21,13:50:17.000,21,11075709,12365,0,1674309016,13127.370922809998,52.00347588000295,53547.67842912001 2023-01-21,13:50:21.000,21,11075719,12445,0,1674309020,13127.71447462,51.83429676000378,53548.04175936001 2023-01-21,13:50:25.000,21,11075706,12365,0,1674309024,13127.95024546999,51.51003678000416,53548.20246312 2023-01-21,13:50:29.000,21,11075715,12365,0,1674309028,13128.192752629991,51.36200505000306,53548.39810248001 2023-01-21,13:50:33.000,21,11075694,12365,0,1674309032,13128.367896689997,51.115285500003665,53548.572780480004 2023-01-21,13:50:37.000,21,11075685,12365,0,1674309036,13128.637349089993,50.93905724999786,53548.72649712 2023-01-21,13:50:41.000,21,11075741,12405,0,1674309040,13128.799020529994,50.80512378000276,53548.92213648001 2023-01-21,13:50:45.000,21,11075721,12485,0,1674309044,13129.142572339995,50.720534220003174,53549.06187888 2023-01-21,13:50:49.000,21,11075734,12445,0,1674309048,13129.331189019991,50.5866007500008,53549.264505360006 2023-01-21,13:50:53.000,21,11075698,12565,0,1674309052,13129.351397949991,50.45266727999842,53549.411234880004 2023-01-21,13:50:57.000,21,11075699,12245,0,1674309056,13128.772075289999,50.36807771999884,53549.44617048 2023-01-21,13:51:01.000,21,11075718,12445,0,1674309060,13128.239906800001,50.23414425000374,53549.4880932 2023-01-21,13:51:05.000,21,11075666,12445,0,1674309064,13127.701001999994,50.079063390003284,53549.411234880004 2023-01-21,13:51:09.000,21,11075742,12445,0,1674309068,13127.081261480002,49.9944738300037,53549.28546672001 2023-01-21,13:51:13.000,21,11075692,12565,0,1674309072,13126.40763047999,49.86758949000068,53548.97104632001 2023-01-21,13:51:17.000,21,11075726,12485,0,1674309076,13125.70031793,49.902835140004754,53548.79636832 2023-01-21,13:51:21.000,21,11075660,12565,0,1674309080,13124.831333939997,49.980375569997705,53548.4400252 2023-01-21,13:51:25.000,21,11075726,12685,0,1674309084,13123.901723159994,50.00857209000242,53547.97887528 2023-01-21,13:51:29.000,21,11075727,12325,0,1674309088,13122.985584999995,49.95217905000027,53547.67842912001 2023-01-21,13:51:33.000,21,11075668,12725,0,1674309092,13122.02229267,49.87463862000004,53547.23824056 2023-01-21,13:51:37.000,21,11075684,12285,0,1674309096,13121.139836059992,49.87463862000004,53546.7631164 2023-01-21,13:51:41.000,21,11075715,12125,0,1674309100,13120.627876499995,49.87463862000004,53546.23209528 2023-01-21,13:51:45.000,21,11075709,12285,0,1674309104,13120.277588379999,49.83234384000389,53545.8198552 2023-01-21,13:51:49.000,21,11075700,12485,0,1674309108,13119.799310369992,49.70545950000087,53545.3656924 2023-01-21,13:51:53.000,21,11075707,12325,0,1674309112,13119.388395459995,49.75480341000366,53544.93947808 2023-01-21,13:51:57.000,21,11075742,12605,0,1674309116,13119.071788889989,49.7477542800043,53544.499289520005 2023-01-21,13:52:01.000,21,11075751,12285,0,1674309120,13118.815809109998,49.94512992000091,53544.02416536 2023-01-21,13:52:05.000,21,11075698,12445,0,1674309124,13118.613719809997,50.072014260003925,53543.779616160005 2023-01-21,13:52:09.000,21,11075714,12525,0,1674309128,13118.357740029991,50.14250556000479,53543.4092988 2023-01-21,13:52:13.000,21,11075745,12645,0,1674309132,13118.24322276,50.29053728999861,53543.206672320004 2023-01-21,13:52:17.000,21,11075741,12645,0,1674309136,13118.108496559995,50.44561814999906,53542.86430344001 2023-01-21,13:52:21.000,21,11075703,12405,0,1674309140,13117.95356142999,50.713485090003815,53542.773470880005 2023-01-21,13:52:25.000,21,11075713,12445,0,1674309144,13117.852516779989,50.86856595000427,53542.486998960005 2023-01-21,13:52:29.000,21,11075731,12445,0,1674309148,13117.825571539994,50.7980746500034,53542.31232096001 2023-01-21,13:52:33.000,21,11075721,12285,0,1674309152,13118.128705489995,50.833320300000196,53542.17956568 2023-01-21,13:52:37.000,21,11075745,12365,0,1674309156,13118.36447634,50.896762470001704,53542.07475888001 2023-01-21,13:52:41.000,21,11075678,12605,0,1674309160,13118.30384955,50.882664210002986,53541.99091344 2023-01-21,13:52:45.000,21,11075728,12405,0,1674309164,13118.330794789996,50.946106380004494,53541.82322256 2023-01-21,13:52:49.000,21,11075704,12205,0,1674309168,13118.28364062,50.92495898999914,53541.6275832 2023-01-21,13:52:53.000,21,11075670,12365,0,1674309172,13118.21627751999,50.889713340002345,53541.52277640001 2023-01-21,13:52:57.000,21,11075731,12445,0,1674309176,13118.169123349995,50.657092050001665,53541.40399536001 2023-01-21,13:53:01.000,21,11075719,12245,0,1674309180,13118.310585859996,50.311684680003964,53541.29220144 2023-01-21,13:53:05.000,21,11075716,12445,0,1674309184,13118.674346599997,50.424470760000986,53541.15944616001 2023-01-21,13:53:09.000,21,11075710,12285,0,1674309188,13118.950535309988,50.56545336000272,53541.08957496001 2023-01-21,13:53:13.000,21,11075719,12285,0,1674309192,13119.23346032999,50.80512378000276,53541.08957496001 2023-01-21,13:53:17.000,21,11075697,12605,0,1674309196,13119.44228594,50.882664210002986,53541.06861360001 2023-01-21,13:53:21.000,21,11075722,12445,0,1674309200,13119.489440109995,51.009548549998726,53541.1035492 2023-01-21,13:53:25.000,21,11075749,12525,0,1674309204,13119.617429999991,50.882664210002986,53541.096562080005 2023-01-21,13:53:29.000,21,11075743,12485,0,1674309208,13119.745419890001,50.69233769999846,53541.04066512001 2023-01-21,13:53:33.000,21,11075687,12445,0,1674309212,13119.940772879992,50.76282899999933,53540.97079392001 2023-01-21,13:53:37.000,21,11075730,12205,0,1674309216,13119.900355019992,50.946106380004494,53541.026690880004 2023-01-21,13:53:41.000,21,11075738,12205,0,1674309220,13119.900355019992,51.02364681000472,53541.096562080005 2023-01-21,13:53:45.000,21,11075738,12485,0,1674309224,13119.981190739993,51.08708897999895,53541.026690880004 2023-01-21,13:53:49.000,21,11075716,12205,0,1674309228,13120.243906829994,51.23512071000005,53541.096562080005 2023-01-21,13:53:53.000,21,11075732,12645,0,1674309232,13120.53356815999,51.55233156000031,53541.033678 2023-01-21,13:53:57.000,21,11075726,12685,0,1674309236,13120.47967768,51.91183719000401,53541.1035492 2023-01-21,13:54:01.000,21,11075705,12605,0,1674309240,13120.39884196,51.989377620004234,53541.11053632 2023-01-21,13:54:05.000,21,11075699,12645,0,1674309244,13120.304533619994,51.97527935999824,53541.06162648 2023-01-21,13:54:09.000,21,11075704,12405,0,1674309248,13120.230434209989,51.79200198000035,53541.05463936 2023-01-21,13:54:13.000,21,11075726,12325,0,1674309252,13119.981190739993,51.89773892999801,53540.88694848 2023-01-21,13:54:17.000,21,11075690,12325,0,1674309256,13119.920563949992,52.03872152999975,53540.86598712 2023-01-21,13:54:21.000,21,11075689,12125,0,1674309260,13119.940772879992,52.26429369000107,53540.78214168001 2023-01-21,13:54:25.000,21,11075699,12485,0,1674309264,13119.907091330002,52.285441079999146,53540.74021896 2023-01-21,13:54:29.000,21,11075723,12285,0,1674309268,13119.987927050002,52.165605870002764,53540.7192576 2023-01-21,13:54:33.000,21,11075685,12525,0,1674309272,13120.37189671999,52.158556740003405,53540.7192576 2023-01-21,13:54:37.000,21,11075708,12565,0,1674309276,13120.924274140001,52.41232542000216,53540.81707728 2023-01-21,13:54:41.000,21,11075701,12485,0,1674309280,13121.456442629998,52.58150454000133,53540.879961360006 2023-01-21,13:54:45.000,21,11075704,12765,0,1674309284,13121.476651559999,52.71543801000371,53541.026690880004 2023-01-21,13:54:49.000,21,11075694,12325,0,1674309288,13121.517069419999,52.77888017999794,53541.18040752 2023-01-21,13:54:53.000,21,11075714,12445,0,1674309292,13121.89430277999,52.58150454000133,53541.30617568001 2023-01-21,13:54:57.000,21,11075701,12485,0,1674309296,13122.574670089998,52.5533080200039,53541.46687944 2023-01-21,13:55:01.000,21,11075689,12405,0,1674309300,13123.066420719995,52.68019235999964,53541.80924832001 2023-01-21,13:55:05.000,21,11075716,12485,0,1674309304,13123.268510019996,52.919862779999676,53541.9420036 2023-01-21,13:55:09.000,21,11075710,12525,0,1674309308,13123.268510019996,52.926911909999035,53542.10969448 2023-01-21,13:55:13.000,21,11075748,12485,0,1674309312,13123.22135585,52.919862779999676,53542.24943688 2023-01-21,13:55:17.000,21,11075721,12445,0,1674309316,13123.18093799,52.82117496000137,53542.24943688 2023-01-21,13:55:21.000,21,11075729,12245,0,1674309320,13123.07989334,52.792978440003935,53542.200527040004 2023-01-21,13:55:25.000,21,11075731,12445,0,1674309324,13123.342609430001,53.03969799000333,53542.24244976001 2023-01-21,13:55:29.000,21,11075731,12285,0,1674309328,13123.147256439996,52.99035408000054,53542.26341112001 2023-01-21,13:55:33.000,21,11075727,12485,0,1674309332,13123.430181459997,52.96215756000311,53542.368217920004 2023-01-21,13:55:37.000,21,11075721,12645,0,1674309336,13123.699633859993,52.82117496000137,53542.34725656 2023-01-21,13:55:41.000,21,11075694,12485,0,1674309340,13123.962349949994,52.800027570003294,53542.40315352 2023-01-21,13:55:45.000,21,11075666,12365,0,1674309344,13124.043185669994,52.8987153900016,53542.4660376 2023-01-21,13:55:49.000,21,11075743,12565,0,1674309348,13123.868041609989,52.926911909999035,53542.45206336 2023-01-21,13:55:53.000,21,11075748,12325,0,1674309352,13123.699633859993,52.94101016999775,53542.41014064001 2023-01-21,13:55:57.000,21,11075740,12645,0,1674309356,13123.605325520002,52.80707670000265,53542.33328232001 2023-01-21,13:56:01.000,21,11075705,12685,0,1674309360,13123.537962419992,52.6519958400022,53542.28437248 2023-01-21,13:56:05.000,21,11075701,12485,0,1674309364,13123.369554669996,52.65904497000156,53542.151617200005 2023-01-21,13:56:09.000,21,11075756,12565,0,1674309368,13122.93169451999,52.58855367000069,53542.032836160004 2023-01-21,13:56:13.000,21,11075716,12565,0,1674309372,13122.237854589992,52.4405219399996,53541.83020968001 2023-01-21,13:56:17.000,21,11075780,12645,0,1674309376,13121.436233699998,52.26429369000107,53541.60662184 2023-01-21,13:56:21.000,21,11075721,12445,0,1674309380,13120.69523959999,52.03167240000039,53541.18739464001 2023-01-21,13:56:25.000,21,11075744,12365,0,1674309384,13119.920563949992,51.756756330003554,53540.70528336001 2023-01-21,13:56:29.000,21,11075698,12485,0,1674309388,13119.206515089994,51.46069287000137,53540.139326640005 2023-01-21,13:56:33.000,21,11075703,12485,0,1674309392,13118.600247189992,51.009548549998726,53539.62926688001 2023-01-21,13:56:37.000,21,11075739,12205,0,1674309396,13118.01418821999,50.57250249000208,53539.10523288001 2023-01-21,13:56:41.000,21,11075755,12285,0,1674309400,13117.468547110002,49.966277309998986,53538.511327680004 2023-01-21,13:56:45.000,21,11075719,12645,0,1674309404,13117.172149469996,49.670213850004075,53537.97331944001 2023-01-21,13:56:49.000,21,11075705,12365,0,1674309408,13116.86227921,49.613820810001926,53537.56107936 2023-01-21,13:56:53.000,21,11075719,12245,0,1674309412,13116.289692860002,49.5010347300049,53537.21871048 2023-01-21,13:56:57.000,21,11075722,12405,0,1674309416,13115.770996989995,49.40234690999932,53536.82044464 2023-01-21,13:57:01.000,21,11075702,12565,0,1674309420,13115.151256470002,49.042841280002904,53536.46410152001 2023-01-21,13:57:05.000,21,11075730,12685,0,1674309424,13115.083893369992,48.66923739000049,53536.07980992 2023-01-21,13:57:09.000,21,11075749,12365,0,1674309428,13115.333136839989,48.66923739000049,53535.800325120006 2023-01-21,13:57:13.000,21,11075701,12285,0,1674309432,13115.47459934999,48.50710740000068,53535.60468576001 2023-01-21,13:57:17.000,21,11075708,12365,0,1674309436,13115.55543506999,48.4859600100026,53535.4090464 2023-01-21,13:57:21.000,21,11075717,12325,0,1674309440,13115.70363389,48.61284434999834,53535.227381280005 2023-01-21,13:57:25.000,21,11075755,12445,0,1674309444,13115.447654109994,48.535303919998114,53535.06667752 2023-01-21,13:57:29.000,21,11075698,12325,0,1674309448,13115.400499939999,48.528254789998755,53534.961870720006 2023-01-21,13:57:33.000,21,11075743,12365,0,1674309452,13115.151256470002,48.2392404600032,53534.90597376 2023-01-21,13:57:37.000,21,11075678,12125,0,1674309456,13115.447654109994,48.168749160002335,53534.82911544 2023-01-21,13:57:41.000,21,11075687,12285,0,1674309460,13115.427445179994,48.18284742000105,53534.73129576 2023-01-21,13:57:45.000,21,11075710,12485,0,1674309464,13115.232092189988,48.19694567999977,53534.64745032001 2023-01-21,13:57:49.000,21,11075719,12365,0,1674309468,13115.077157059997,48.26743698000064,53534.49373368 2023-01-21,13:57:53.000,21,11075737,12645,0,1674309472,13114.787495730001,48.42956697000045,53534.41687536 2023-01-21,13:57:57.000,21,11075696,12405,0,1674309476,13113.952193290002,48.61284434999834,53534.17931328 2023-01-21,13:58:01.000,21,11075702,12445,0,1674309480,13113.16404502,48.633991740003694,53533.885854240005 2023-01-21,13:58:05.000,21,11075747,12285,0,1674309484,13112.530831880002,48.85251476999838,53533.46662704 2023-01-21,13:58:09.000,21,11075677,12485,0,1674309488,13112.194016379995,48.83841650999966,53533.173168 2023-01-21,13:58:13.000,21,11075731,12285,0,1674309492,13111.830255639994,48.937104329997965,53532.86573472 2023-01-21,13:58:17.000,21,11075681,12525,0,1674309496,13111.607957409993,48.82431825000094,53532.649134 2023-01-21,13:58:21.000,21,11075705,12245,0,1674309500,13111.641638959998,48.71858130000328,53532.41855904001 2023-01-21,13:58:25.000,21,11075741,12245,0,1674309504,13111.911091359994,48.85956389999774,53532.24388104 2023-01-21,13:58:29.000,21,11075722,12445,0,1674309508,13111.533858000003,49.00054649999947,53532.02728032 2023-01-21,13:58:33.000,21,11075702,12445,0,1674309512,13111.122943089991,49.155627359999926,53531.78273112 2023-01-21,13:58:37.000,21,11075729,12725,0,1674309516,13111.1296794,49.50808386000426,53531.55914328001 2023-01-21,13:58:41.000,21,11075741,12485,0,1674309520,13111.035371059996,49.70545950000087,53531.40542664 2023-01-21,13:58:45.000,21,11075689,12525,0,1674309524,13111.749419919994,50.05791599999793,53531.38446528001 2023-01-21,13:58:49.000,21,11075696,12525,0,1674309528,13112.396105679996,50.28348815999925,53531.46831072 2023-01-21,13:58:53.000,21,11075695,12445,0,1674309532,13113.211199189995,50.74873074000061,53531.67792432001 2023-01-21,13:58:57.000,21,11075723,12605,0,1674309536,13113.891566500002,51.108236370004306,53532.055228799996 2023-01-21,13:59:01.000,21,11075708,12445,0,1674309540,13114.65950583999,51.41134895999858,53532.474456 2023-01-21,13:59:05.000,21,11075693,12605,0,1674309544,13114.922221929992,51.7356089399982,53532.79586352 2023-01-21,13:59:09.000,21,11075716,12365,0,1674309548,13115.184938019993,51.80610023999907,53533.15919376001 2023-01-21,13:59:13.000,21,11075697,12565,0,1674309552,13115.380291009998,51.96118109999952,53533.43867856 2023-01-21,13:59:17.000,21,11075738,12485,0,1674309556,13116.074130939996,52.21494977999828,53533.70418912 2023-01-21,13:59:21.000,21,11075681,12325,0,1674309560,13116.639980979999,52.47576759000367,53533.96969968 2023-01-21,13:59:25.000,21,11075759,12645,0,1674309564,13117.1249953,52.574455410001974,53534.24918448 2023-01-21,13:59:29.000,21,11075756,12565,0,1674309568,13117.98050667,52.926911909999035,53534.570592 2023-01-21,13:59:33.000,21,11075729,12445,0,1674309572,13118.357740029991,53.07494364000013,53534.92693512 2023-01-21,13:59:37.000,21,11075791,12405,0,1674309576,13118.674346599997,53.208877110002504,53535.24834264001 2023-01-21,13:59:41.000,21,11075698,12565,0,1674309580,13119.071788889989,53.31461406000017,53535.62564712001 2023-01-21,13:59:45.000,21,11075742,12445,0,1674309584,13119.47596748999,53.36395797000296,53535.947054640004 2023-01-21,13:59:49.000,21,11075759,12445,0,1674309588,13119.637638929991,53.46969492000062,53536.14968112 2023-01-21,13:59:53.000,21,11075719,12565,0,1674309592,13119.43554962999,53.371007100002316,53536.282436400004 2023-01-21,13:59:57.000,21,11075694,12365,0,1674309596,13119.610693689996,53.36395797000296,53536.35929472 2023-01-21,14:00:01.000,21,11075710,12485,0,1674309600,13119.772365129997,53.28641754000273,53536.35929472 2023-01-21,14:00:05.000,21,11075725,12445,0,1674309604,13119.880146089992,53.12428755000292,53536.401217440005 2023-01-21,14:00:09.000,21,11075743,12285,0,1674309608,13119.806046680002,53.12428755000292,53536.3872432 2023-01-21,14:00:13.000,21,11075719,12205,0,1674309612,13119.731947269996,53.08199276999949,53536.38025608 2023-01-21,14:00:17.000,21,11075699,12405,0,1674309616,13119.159360919999,52.95510843000375,53536.135706880006 2023-01-21,14:00:21.000,21,11075716,12285,0,1674309620,13119.038107339999,52.792978440003935,53536.04487432 2023-01-21,14:00:25.000,21,11075710,12325,0,1674309624,13118.788863870002,52.50396411000111,53535.87019632001 2023-01-21,14:00:29.000,21,11075747,12405,0,1674309628,13118.633928739997,52.116261959999974,53535.65359560001 2023-01-21,14:00:33.000,21,11075702,12765,0,1674309632,13118.478993609991,51.99642675000359,53535.42302064 2023-01-21,14:00:37.000,21,11075711,12125,0,1674309636,13118.492466229996,52.02462327000103,53535.17148432001 2023-01-21,14:00:41.000,21,11075693,12565,0,1674309640,13118.613719809997,51.95413197000016,53534.99680632 2023-01-21,14:00:45.000,21,11075707,12285,0,1674309644,13118.809072800002,51.763805460002914,53534.93392224001 2023-01-21,14:00:49.000,21,11075710,12565,0,1674309648,13118.761918629993,51.742658070004836,53534.76623136001 2023-01-21,14:00:53.000,21,11075676,12445,0,1674309652,13118.613719809997,51.714461550000124,53534.654437440004 2023-01-21,14:00:57.000,21,11075733,12205,0,1674309656,13118.22301383,51.67921590000333,53534.49373368 2023-01-21,14:01:01.000,21,11075706,12485,0,1674309660,13118.108496559995,51.59462634000374,53534.388926880005 2023-01-21,14:01:05.000,21,11075744,12525,0,1674309664,13118.02092453,51.524135040002875,53534.20726176 2023-01-21,14:01:09.000,21,11075687,12325,0,1674309668,13117.724526889993,51.517085910003516,53534.004635280005 2023-01-21,14:01:13.000,21,11075739,12445,0,1674309672,13117.407920320002,51.46069287000137,53533.87188 2023-01-21,14:01:17.000,21,11075717,12445,0,1674309676,13117.11825898999,51.5029876500048,53533.63431792 2023-01-21,14:01:21.000,21,11075740,12365,0,1674309680,13116.673662529989,51.4888893899988,53533.3129104 2023-01-21,14:01:25.000,21,11075690,12285,0,1674309684,13116.586090499994,51.347906790004345,53533.117271040006 2023-01-21,14:01:29.000,21,11075711,12445,0,1674309688,13116.363792269993,51.43954548000329,53532.85176048001 2023-01-21,14:01:33.000,21,11075739,12245,0,1674309692,13116.175175589997,51.43249635000393,53532.725992319996 2023-01-21,14:01:37.000,21,11075712,12445,0,1674309696,13115.892250569996,51.40429982999922,53532.35567496 2023-01-21,14:01:41.000,21,11075706,12525,0,1674309700,13115.75752436999,51.37610331000178,53532.160035600005 2023-01-21,14:01:45.000,21,11075719,12405,0,1674309704,13115.60258924,51.43249635000393,53531.922473520004 2023-01-21,14:01:49.000,21,11075692,12365,0,1674309708,13115.77773329999,51.643970249999256,53531.8106796 2023-01-21,14:01:53.000,21,11075758,12485,0,1674309712,13116.552408949989,51.89773892999801,53531.79670536001 2023-01-21,14:01:57.000,21,11075715,12565,0,1674309716,13116.84207028,52.12331108999933,53531.79670536001 2023-01-21,14:02:01.000,21,11075682,12605,0,1674309720,13117.111522679996,52.36298150999937,53531.83862808 2023-01-21,14:02:05.000,21,11075726,12605,0,1674309724,13117.07784112999,52.525111499999184,53531.887537919996 2023-01-21,14:02:09.000,21,11075721,12325,0,1674309728,13117.279930429992,52.82117496000137,53531.922473520004 2023-01-21,14:02:13.000,21,11075748,12565,0,1674309732,13117.468547110002,52.83527322000009,53532.0202932 2023-01-21,14:02:17.000,21,11075712,12325,0,1674309736,13118.26343169,53.145434940000996,53532.1251 2023-01-21,14:02:21.000,21,11075725,12485,0,1674309740,13119.085261509994,53.54723535000085,53532.41855904001 2023-01-21,14:02:25.000,21,11075730,12445,0,1674309744,13119.56353952,53.80805315999896,53532.67009536 2023-01-21,14:02:29.000,21,11075668,12165,0,1674309748,13120.035081219998,53.87854445999983,53532.93560592 2023-01-21,14:02:33.000,21,11075689,12365,0,1674309752,13120.45946875,53.98428141000477,53533.284961920006 2023-01-21,14:02:37.000,21,11075686,12605,0,1674309756,13120.829965799996,54.11116575000051,53533.564446719996 2023-01-21,14:02:41.000,21,11075747,12285,0,1674309760,13121.389079529989,54.139362269997946,53533.76008608001 2023-01-21,14:02:45.000,21,11075700,12325,0,1674309764,13121.8404123,54.20985356999881,53534.04655800001 2023-01-21,14:02:49.000,21,11075688,12405,0,1674309768,13122.439943889993,54.28739399999904,53534.340017040005 2023-01-21,14:02:53.000,21,11075686,12325,0,1674309772,13123.16072906,54.421327470001415,53534.7103344 2023-01-21,14:02:57.000,21,11075704,12485,0,1674309776,13123.585116590002,54.28034486999968,53535.11558736 2023-01-21,14:03:01.000,21,11075730,12285,0,1674309780,13123.975822569999,54.1605096600033,53535.464943360006 2023-01-21,14:03:05.000,21,11075769,12485,0,1674309784,13124.17117555999,54.05477270999836,53535.65359560001 2023-01-21,14:03:09.000,21,11075747,12645,0,1674309788,13124.35305592999,53.89264271999855,53535.87019632001 2023-01-21,14:03:13.000,21,11075723,12445,0,1674309792,13124.918905969993,53.85739707000175,53536.04487432 2023-01-21,14:03:17.000,21,11075717,12365,0,1674309796,13125.120995269994,53.76575838000281,53536.24051368 2023-01-21,14:03:21.000,21,11075734,12365,0,1674309800,13125.201830989994,53.554284480000206,53536.331346240004 2023-01-21,14:03:25.000,21,11075733,12445,0,1674309804,13125.31634826,53.434449270003824,53536.450127280004 2023-01-21,14:03:29.000,21,11075698,12525,0,1674309808,13125.49149231999,53.201827980003145,53536.44314016001 2023-01-21,14:03:33.000,21,11075715,12645,0,1674309812,13125.70031793,53.07494364000013,53536.5968568 2023-01-21,14:03:37.000,21,11075683,12605,0,1674309816,13125.895670919992,52.933961039998394,53536.63179240001 2023-01-21,14:03:41.000,21,11075729,12245,0,1674309820,13125.70031793,52.77183104999858,53536.79249616 2023-01-21,14:03:45.000,21,11075742,12605,0,1674309824,13125.484756009995,52.53216062999854,53536.72262496 2023-01-21,14:03:49.000,21,11075727,12245,0,1674309828,13125.31634826,52.22904804000427,53536.68070224001 2023-01-21,14:03:53.000,21,11075730,12445,0,1674309832,13125.013214309998,51.95413197000016,53536.617818160004 2023-01-21,14:03:57.000,21,11075738,12285,0,1674309836,13124.723552980002,51.72151067999948,53536.471088640006 2023-01-21,14:04:01.000,21,11075722,12445,0,1674309840,13124.33958331,51.46069287000137,53536.28942352 2023-01-21,14:04:05.000,21,11075719,12645,0,1674309844,13123.908459469989,51.23512071000005,53536.016925840006 2023-01-21,14:04:09.000,21,11075705,12285,0,1674309848,13123.288718949996,50.91790985999978,53535.78635088 2023-01-21,14:04:13.000,21,11075709,12645,0,1674309852,13122.635296879998,50.64299379000295,53535.47193048 2023-01-21,14:04:17.000,21,11075747,12205,0,1674309856,13122.170491489996,50.41037250000227,53535.20641992 2023-01-21,14:04:21.000,21,11075696,12245,0,1674309860,13122.143546250001,50.2411933800031,53534.92693512 2023-01-21,14:04:25.000,21,11075757,12125,0,1674309864,13121.907775399995,50.029719480000495,53534.64745032001 2023-01-21,14:04:29.000,21,11075708,12285,0,1674309868,13121.948193259996,49.90988427000411,53534.34700416 2023-01-21,14:04:33.000,21,11075686,12525,0,1674309872,13121.81346705999,49.670213850004075,53534.151364800004 2023-01-21,14:04:37.000,21,11075723,12325,0,1674309876,13121.98187481,49.578575159997854,53533.96271256 2023-01-21,14:04:41.000,21,11075685,12325,0,1674309880,13122.332162929997,49.578575159997854,53533.72515048 2023-01-21,14:04:45.000,21,11075710,12525,0,1674309884,13122.675714739999,49.48693646999891,53533.69021488001 2023-01-21,14:04:49.000,21,11075682,12405,0,1674309888,13122.89801297,49.45169082000211,53533.63431792 2023-01-21,14:04:53.000,21,11075733,12405,0,1674309892,13122.642033189994,49.36005213000317,53533.6273308 2023-01-21,14:04:57.000,21,11075721,12365,0,1674309896,13122.493834369998,49.22611866000079,53533.452652800006 2023-01-21,14:05:01.000,21,11075736,12645,0,1674309900,13122.399526029993,49.042841280002904,53533.40374296001 2023-01-21,14:05:05.000,21,11075753,12565,0,1674309904,13122.372580789997,48.83841650999966,53533.25002632 2023-01-21,14:05:09.000,21,11075753,12605,0,1674309908,13122.076183149991,48.68333564999921,53533.04041272001 2023-01-21,14:05:13.000,21,11075715,12525,0,1674309912,13121.65179561999,48.570549570002186,53532.830799120005 2023-01-21,14:05:17.000,21,11075720,12565,0,1674309916,13121.146572370002,48.387272190004296,53532.649134 2023-01-21,14:05:21.000,21,11075721,12565,0,1674309920,13121.106154510002,48.44366522999917,53532.27182952001 2023-01-21,14:05:25.000,21,11075769,12405,0,1674309924,13120.951219379996,48.394321320003655,53532.11811288 2023-01-21,14:05:29.000,21,11075726,12565,0,1674309928,13120.33147885999,48.337928280001506,53531.887537919996 2023-01-21,14:05:33.000,21,11075701,12485,0,1674309932,13119.2806145,48.15465090000362,53531.64298872 2023-01-21,14:05:37.000,21,11075707,12165,0,1674309936,13118.580038259992,48.08415960000275,53531.26568424001 2023-01-21,14:05:41.000,21,11075707,12405,0,1674309940,13118.485729920001,47.90088222000486,53530.92331536 2023-01-21,14:05:45.000,21,11075670,12365,0,1674309944,13118.425103130001,47.64006440999947,53530.650817680005 2023-01-21,14:05:49.000,21,11075708,12565,0,1674309948,13118.10176025,47.27350965000369,53530.40626848001 2023-01-21,14:05:53.000,21,11075694,12445,0,1674309952,13117.670636409988,47.16777269999875,53530.04293824001 2023-01-21,14:05:57.000,21,11075743,12605,0,1674309956,13117.380975079992,47.2241657400009,53529.77742768 2023-01-21,14:06:01.000,21,11075721,12405,0,1674309960,13116.75449824999,47.21006748000218,53529.44903304001 2023-01-21,14:06:05.000,21,11075705,12285,0,1674309964,13116.586090499994,47.28760791000241,53529.02980584 2023-01-21,14:06:09.000,21,11075730,12325,0,1674309968,13116.653453599989,47.14662531000067,53528.7712824 2023-01-21,14:06:13.000,21,11075712,12325,0,1674309972,13116.71408038999,47.076134009999805,53528.54070744001 2023-01-21,14:06:17.000,21,11075708,12245,0,1674309976,13116.767970869994,47.0126918399983,53528.470836240005 2023-01-21,14:06:21.000,21,11075733,12485,0,1674309980,13117.05763219999,47.076134009999805,53528.49179760001 2023-01-21,14:06:25.000,21,11075716,12485,0,1674309984,13117.387711390002,47.04088836000301,53528.49878472 2023-01-21,14:06:29.000,21,11075709,12245,0,1674309988,13117.468547110002,46.942200540004706,53528.5267332 2023-01-21,14:06:33.000,21,11075739,12325,0,1674309992,13117.131731609996,46.899905760001275,53528.53372032001 2023-01-21,14:06:37.000,21,11075740,12485,0,1674309996,13116.532200019989,46.83646358999977,53528.37301656001 2023-01-21,14:06:41.000,21,11075729,12485,0,1674310000,13116.033713079996,46.610891429998446,53528.12846736001 2023-01-21,14:06:45.000,21,11075744,12485,0,1674310004,13115.75752436999,46.33597536000161,53527.86295680001 2023-01-21,14:06:49.000,21,11075711,12645,0,1674310008,13115.117574919997,46.089255810002214,53527.59744624 2023-01-21,14:06:53.000,21,11075746,12325,0,1674310012,13114.019556389998,45.73679930999788,53527.17123192001 2023-01-21,14:06:57.000,21,11075691,12445,0,1674310016,13113.38634325,45.42663759000425,53526.7799532 2023-01-21,14:07:01.000,21,11075728,12205,0,1674310020,13113.494124209996,45.271556730003795,53526.41662296 2023-01-21,14:07:05.000,21,11075738,12325,0,1674310024,13113.871357570002,45.32794976999867,53526.0812412 2023-01-21,14:07:09.000,21,11075736,12445,0,1674310028,13114.154282589989,45.64516061999893,53525.99739576001 2023-01-21,14:07:13.000,21,11075701,12485,0,1674310032,13114.026292699993,45.69450453000172,53525.92752456001 2023-01-21,14:07:17.000,21,11075729,12205,0,1674310036,13113.857884949997,45.77909409000131,53525.86464048 2023-01-21,14:07:21.000,21,11075749,12285,0,1674310040,13113.898302809997,45.95532233999984,53525.74585944 2023-01-21,14:07:25.000,21,11075713,12285,0,1674310044,13114.208173069994,46.01171538000199,53525.75284656 2023-01-21,14:07:29.000,21,11075722,12565,0,1674310048,13114.39678974999,46.15269798000372,53525.689962480006 2023-01-21,14:07:33.000,21,11075708,12485,0,1674310052,13115.131047540002,46.441712309999275,53525.74585944 2023-01-21,14:07:37.000,21,11075728,12645,0,1674310056,13115.710370199995,46.723677510002744,53525.955473040005 2023-01-21,14:07:41.000,21,11075742,12485,0,1674310060,13116.249275000002,46.75892315999954,53526.220983600004 2023-01-21,14:07:45.000,21,11075727,12365,0,1674310064,13116.478309539998,46.74482490000082,53526.56335248 2023-01-21,14:07:49.000,21,11075710,12285,0,1674310068,13116.417682749998,46.78007055000489,53526.65418504 2023-01-21,14:07:53.000,21,11075705,12365,0,1674310072,13116.565881569994,46.96334793000278,53526.75200472 2023-01-21,14:07:57.000,21,11075712,12285,0,1674310076,13116.545672639993,46.98449532000086,53526.83585016001 2023-01-21,14:08:01.000,21,11075681,12485,0,1674310080,13116.410946440003,47.05498662000173,53526.82886304 2023-01-21,14:08:05.000,21,11075716,12645,0,1674310084,13116.660189909999,47.0126918399983,53526.88476000001 2023-01-21,14:08:09.000,21,11075714,12565,0,1674310088,13117.380975079992,47.118428790003236,53527.05245088001 2023-01-21,14:08:13.000,21,11075701,12365,0,1674310092,13118.06134239,47.37219747000199,53527.31097432 2023-01-21,14:08:17.000,21,11075747,12165,0,1674310096,13118.377948959991,47.61891702000139,53527.5485364 2023-01-21,14:08:21.000,21,11075768,12365,0,1674310100,13118.472257299996,47.82334179000463,53527.75815 2023-01-21,14:08:25.000,21,11075715,12365,0,1674310104,13118.249959069995,48.112356120000186,53527.98173784 2023-01-21,14:08:29.000,21,11075706,12525,0,1674310108,13118.351003719996,48.14760177000426,53528.03064768001 2023-01-21,14:08:33.000,21,11075702,12525,0,1674310112,13119.004425789994,48.28153523999936,53528.2123128 2023-01-21,14:08:37.000,21,11075728,12365,0,1674310116,13119.671320479996,48.47891088000324,53528.47782336 2023-01-21,14:08:41.000,21,11075740,12285,0,1674310120,13119.927300260002,48.584647830000904,53528.64551424 2023-01-21,14:08:45.000,21,11075725,12365,0,1674310124,13119.738683579992,48.64809000000241,53528.687436960005 2023-01-21,14:08:49.000,21,11075740,12285,0,1674310128,13119.617429999991,48.81726912000158,53528.806218000005 2023-01-21,14:08:53.000,21,11075761,12405,0,1674310132,13119.577012139991,48.89480955000181,53528.83416648 2023-01-21,14:08:57.000,21,11075708,12445,0,1674310136,13119.684793100001,48.87366216000373,53528.980896 2023-01-21,14:09:01.000,21,11075749,12405,0,1674310140,13119.610693689996,48.76792520999879,53528.980896 2023-01-21,14:09:05.000,21,11075697,12205,0,1674310144,13119.590484759996,48.59169696000026,53528.924999040006 2023-01-21,14:09:09.000,21,11075671,12325,0,1674310148,13119.41534069999,48.570549570002186,53528.86211496 2023-01-21,14:09:13.000,21,11075714,12405,0,1674310152,13119.139151989999,48.732679560002,53528.79923088001 2023-01-21,14:09:17.000,21,11075730,12285,0,1674310156,13118.869699589988,48.67628651999985,53528.75032104001 2023-01-21,14:09:21.000,21,11075723,12525,0,1674310160,13118.613719809997,48.72563043000264,53528.6664756 2023-01-21,14:09:25.000,21,11075703,12245,0,1674310164,13118.458784679991,48.46481262000452,53528.51275896001 2023-01-21,14:09:29.000,21,11075765,12125,0,1674310168,13118.593510879997,48.04891394999868,53528.40795216 2023-01-21,14:09:33.000,21,11075718,12325,0,1674310172,13119.145888299994,47.816292659998,53528.49179760001 2023-01-21,14:09:37.000,21,11075763,12365,0,1674310176,13119.327768669995,47.50613094000437,53528.49179760001 2023-01-21,14:09:41.000,21,11075700,12285,0,1674310180,13119.449022249995,47.45678703000158,53528.44987488 2023-01-21,14:09:45.000,21,11075736,12565,0,1674310184,13119.21998771,47.50613094000437,53528.43590064 2023-01-21,14:09:49.000,21,11075715,12485,0,1674310188,13118.997689479998,47.259411389997695,53528.33808096 2023-01-21,14:09:53.000,21,11075723,12245,0,1674310192,13119.145888299994,46.82941446000041,53528.24724840001 2023-01-21,14:09:57.000,21,11075735,12525,0,1674310196,13119.53659427999,46.36417187999905,53528.17737720001 2023-01-21,14:10:01.000,21,11075758,12245,0,1674310200,13119.765628820001,46.11040320000029,53528.16340296 2023-01-21,14:10:05.000,21,11075683,12645,0,1674310204,13119.43554962999,45.98351886000455,53527.918853760006 2023-01-21,14:10:09.000,21,11075714,12245,0,1674310208,13118.856226969998,45.75089757000387,53527.79308560001 2023-01-21,14:10:13.000,21,11075700,12325,0,1674310212,13118.411630509996,45.454834110001684,53527.464690960005 2023-01-21,14:10:17.000,21,11075708,12565,0,1674310216,13118.351003719996,45.1235250000027,53527.3039872 2023-01-21,14:10:21.000,21,11075728,12445,0,1674310220,13118.13544179999,45.045984570002474,53527.06642512 2023-01-21,14:10:25.000,21,11075733,12405,0,1674310224,13117.313611979996,44.94024762000481,53526.82187592 2023-01-21,14:10:29.000,21,11075696,12125,0,1674310228,13116.417682749998,44.97549327000161,53526.44457144 2023-01-21,14:10:33.000,21,11075745,12285,0,1674310232,13115.63627078999,44.6653315500007,53526.053292720004 2023-01-21,14:10:37.000,21,11075691,12405,0,1674310236,13115.59585292999,44.48910330000217,53525.6270784 2023-01-21,14:10:41.000,21,11075788,12605,0,1674310240,13116.047185700001,44.29172765999829,53525.31964512 2023-01-21,14:10:45.000,21,11075766,12645,0,1674310244,13116.660189909999,44.37631721999787,53525.08208304 2023-01-21,14:10:49.000,21,11075731,12405,0,1674310248,13116.653453599989,44.48205417000281,53525.00522472 2023-01-21,14:10:53.000,21,11075674,12285,0,1674310252,13116.262747619992,44.46795591000409,53524.74670128 2023-01-21,14:10:57.000,21,11075688,12485,0,1674310256,13116.336847029997,44.67238068000006,53524.67683008001 2023-01-21,14:11:01.000,21,11075709,12565,0,1674310260,13116.633244669989,44.65828242000134,53524.64189448 2023-01-21,14:11:05.000,21,11075738,12485,0,1674310264,13117.347293530001,44.806314150002436,53524.67683008001 2023-01-21,14:11:09.000,21,11075735,12645,0,1674310268,13117.798626299998,44.813363280001795,53524.75368840001 2023-01-21,14:11:13.000,21,11075716,12365,0,1674310272,13118.189332279995,44.89090371000202,53524.89343080001 2023-01-21,14:11:17.000,21,11075716,12405,0,1674310276,13118.452048369996,44.96844414000225,53524.95631488 2023-01-21,14:11:21.000,21,11075694,12445,0,1674310280,13118.458784679991,45.045984570002474,53525.07509592 2023-01-21,14:11:25.000,21,11075729,12285,0,1674310284,13118.418366819991,45.15172152000014,53525.02618608 2023-01-21,14:11:29.000,21,11075690,12125,0,1674310288,13118.478993609991,45.32090063999931,53525.17990272001 2023-01-21,14:11:33.000,21,11075723,12405,0,1674310292,13118.229750139995,45.33499889999803,53525.14496712 2023-01-21,14:11:37.000,21,11075707,12285,0,1674310296,13117.960297739999,45.222212820001005,53525.15894136001 2023-01-21,14:11:41.000,21,11075705,12645,0,1674310300,13117.670636409988,45.172868909998215,53525.09605728 2023-01-21,14:11:45.000,21,11075705,12485,0,1674310304,13117.515701279997,45.0107389199984,53525.01221184001 2023-01-21,14:11:49.000,21,11075689,12285,0,1674310308,13117.569591760002,44.90500197000074,53524.92137928001 2023-01-21,14:11:53.000,21,11075696,12165,0,1674310312,13117.967034049994,44.78516676000436,53524.75368840001 2023-01-21,14:11:57.000,21,11075682,12645,0,1674310316,13118.351003719996,44.84155979999923,53524.77464976001 2023-01-21,14:12:01.000,21,11075685,12165,0,1674310320,13118.782127559993,45.01778804999776,53524.80958536 2023-01-21,14:12:05.000,21,11075653,12405,0,1674310324,13118.862963279993,45.215163690001646,53524.851508080006 2023-01-21,14:12:09.000,21,11075681,12605,0,1674310328,13118.869699589988,45.1587706499995,53524.93535352 2023-01-21,14:12:13.000,21,11075719,12285,0,1674310332,13118.728237080002,45.08827934999863,53524.94234064001 2023-01-21,14:12:17.000,21,11075703,12485,0,1674310336,13118.687819220002,44.820412410001154,53524.99125048001 2023-01-21,14:12:21.000,21,11075731,12565,0,1674310340,13118.512675159996,44.72877372000221,53525.00522472 2023-01-21,14:12:25.000,21,11075719,12645,0,1674310344,13118.445312060001,44.587791120000475,53524.91439216 2023-01-21,14:12:29.000,21,11075702,12285,0,1674310348,13118.606983500002,44.61598763999791,53524.87246944001 2023-01-21,14:12:33.000,21,11075719,12485,0,1674310352,13119.246932949995,44.5666437300024,53524.84452096001 2023-01-21,14:12:37.000,21,11075707,12565,0,1674310356,13119.52312166,44.460906780004734,53524.9283664 2023-01-21,14:12:41.000,21,11075687,12445,0,1674310360,13119.051579959989,44.411562870001944,53524.92137928001 2023-01-21,14:12:45.000,21,11075719,12565,0,1674310364,13118.34426741,44.48910330000217,53524.900417920006 2023-01-21,14:12:49.000,21,11075702,12285,0,1674310368,13118.0007156,44.48205417000281,53524.70477856001 2023-01-21,14:12:53.000,21,11075718,12365,0,1674310372,13118.25669537999,44.33402244000172,53524.74670128 2023-01-21,14:12:57.000,21,11075730,12325,0,1674310376,13118.681082909992,44.129597669998475,53524.66984296 2023-01-21,14:13:01.000,21,11075711,12645,0,1674310380,13118.795600179998,44.129597669998475,53524.69779144 2023-01-21,14:13:05.000,21,11075700,12605,0,1674310384,13118.371212649996,44.47500504000345,53524.57202328 2023-01-21,14:13:09.000,21,11075701,12285,0,1674310388,13117.906407259994,44.46795591000409,53524.59298464 2023-01-21,14:13:13.000,21,11075697,12405,0,1674310392,13117.737999509998,44.16484332000255,53524.43228088 2023-01-21,14:13:17.000,21,11075701,12325,0,1674310396,13117.879462019999,43.84058334000292,53524.39035816001 2023-01-21,14:13:21.000,21,11075748,12445,0,1674310400,13118.0007156,43.57271639999817,53524.23664152 2023-01-21,14:13:25.000,21,11075698,12325,0,1674310404,13117.697581649998,43.551569010000094,53524.07593776 2023-01-21,14:13:29.000,21,11075731,12285,0,1674310408,13116.687135149994,43.66435509000439,53523.88728552001 2023-01-21,14:13:33.000,21,11075756,12365,0,1674310412,13116.033713079996,43.85468160000164,53523.60081360001 2023-01-21,14:13:37.000,21,11075693,12325,0,1674310416,13116.343583339993,43.960418549999304,53523.370238640004 2023-01-21,14:13:41.000,21,11075733,12285,0,1674310420,13116.89596075999,43.84763247000228,53523.41216136001 2023-01-21,14:13:45.000,21,11075739,12205,0,1674310424,13117.360766149992,43.819435950004845,53523.41914848 2023-01-21,14:13:49.000,21,11075730,12285,0,1674310428,13117.394447699997,43.777141170001414,53523.4960068 2023-01-21,14:13:53.000,21,11075748,12205,0,1674310432,13117.16541316,43.5163233600033,53523.46107120001 2023-01-21,14:13:57.000,21,11075690,12485,0,1674310436,13116.889224449995,43.34009511000477,53523.39818712 2023-01-21,14:14:01.000,21,11075793,12325,0,1674310440,13116.767970869994,43.093375559998094,53523.27940608 2023-01-21,14:14:05.000,21,11075712,12325,0,1674310444,13116.303165479992,42.87485253000341,53523.055818240005 2023-01-21,14:14:09.000,21,11075712,12485,0,1674310448,13116.256011309997,43.0228842600045,53522.888127360005 2023-01-21,14:14:13.000,21,11075707,12485,0,1674310452,13115.90572319,42.959442090002995,53522.74139784001 2023-01-21,14:14:17.000,21,11075699,12285,0,1674310456,13115.649743409995,43.00878599999851,53522.59466832001 2023-01-21,14:14:21.000,21,11075686,12205,0,1674310460,13115.56217138,42.87485253000341,53522.53178424 2023-01-21,14:14:25.000,21,11075712,12485,0,1674310464,13115.508280899994,42.550592550003785,53522.37108048 2023-01-21,14:14:29.000,21,11075729,12405,0,1674310468,13115.319664219998,42.19108692000009,53522.09159568001 2023-01-21,14:14:33.000,21,11075728,12485,0,1674310472,13114.760550489991,42.141743010004575,53521.92390480001 2023-01-21,14:14:37.000,21,11075684,12365,0,1674310476,13114.147546279994,42.099448230001144,53521.70730408001 2023-01-21,14:14:41.000,21,11075722,12565,0,1674310480,13113.878093879997,41.77518825000152,53521.45576776 2023-01-21,14:14:45.000,21,11075712,11965,0,1674310484,13114.43720760999,41.49322304999805,53521.20423144001 2023-01-21,14:14:49.000,21,11075799,12285,0,1674310488,13114.841386209991,41.267650890004006,53521.07147616 2023-01-21,14:14:53.000,21,11075716,11965,0,1674310492,13115.205146949993,41.24650349999865,53521.02256632 2023-01-21,14:14:57.000,21,11075746,12405,0,1674310496,13115.461126729999,41.37338784000167,53521.092437520005 2023-01-21,14:15:01.000,21,11075728,12365,0,1674310500,13115.8450964,41.218306980001216,53521.26711552 2023-01-21,14:15:05.000,21,11075736,12485,0,1674310504,13116.545672639993,41.21125785000186,53521.46275488 2023-01-21,14:15:09.000,21,11075736,12605,0,1674310508,13116.80165242,41.281749150002724,53521.55358744 2023-01-21,14:15:13.000,21,11075717,12325,0,1674310512,13116.970060169995,41.514370440003404,53521.72826544 2023-01-21,14:15:17.000,21,11075709,12645,0,1674310516,13117.010478029995,41.465026530000614,53521.84704648 2023-01-21,14:15:21.000,21,11075662,12245,0,1674310520,13117.367502460002,41.5496160900002,53521.93787904 2023-01-21,14:15:25.000,21,11075714,12285,0,1674310524,13117.394447699997,41.909121720003895,53522.03569872 2023-01-21,14:15:29.000,21,11075733,12325,0,1674310528,13116.93637861999,42.16289040000265,53522.12653128 2023-01-21,14:15:33.000,21,11075711,12645,0,1674310532,13116.599563119998,42.148792140003934,53522.112557039996 2023-01-21,14:15:37.000,21,11075698,12285,0,1674310536,13116.437891679998,41.866826940000465,53522.11954416001 2023-01-21,14:15:41.000,21,11075684,12645,0,1674310540,13116.357055959998,41.57781261000491,53522.049672960005 2023-01-21,14:15:45.000,21,11075728,12285,0,1674310544,13116.181911899992,41.44387914000254,53521.98678888 2023-01-21,14:15:49.000,21,11075742,12285,0,1674310548,13116.114548799997,41.42978088000382,53521.90993056 2023-01-21,14:15:53.000,21,11075715,12325,0,1674310552,13116.195384519997,41.49322304999805,53521.79114952 2023-01-21,14:15:57.000,21,11075747,12405,0,1674310556,13116.397473819998,41.72584433999873,53521.82608512001 2023-01-21,14:16:01.000,21,11075725,12685,0,1674310560,13116.417682749998,41.97256388999813,53521.833072240006 2023-01-21,14:16:05.000,21,11075680,12485,0,1674310564,13116.464836919993,42.050104319998354,53521.90294344001 2023-01-21,14:16:09.000,21,11075702,12645,0,1674310568,13116.96332386,42.043055189998995,53522.03569872 2023-01-21,14:16:13.000,21,11075737,12325,0,1674310572,13117.380975079992,42.02190780000092,53522.10556992 2023-01-21,14:16:17.000,21,11075757,12245,0,1674310576,13117.663900099993,41.98666215000412,53522.32915776001 2023-01-21,14:16:21.000,21,11075718,12445,0,1674310580,13117.825571539994,41.97961302000476,53522.447938799996 2023-01-21,14:16:25.000,21,11075732,12285,0,1674310584,13118.06134239,42.02190780000092,53522.63659104 2023-01-21,14:16:29.000,21,11075730,12405,0,1674310588,13118.17585965999,42.13469387999794,53522.83223040001 2023-01-21,14:16:33.000,21,11075683,12245,0,1674310592,13118.22301383,42.282725609999034,53522.94402432 2023-01-21,14:16:37.000,21,11075710,12405,0,1674310596,13118.371212649996,42.317971260003105,53523.01389552 2023-01-21,14:16:41.000,21,11075725,12365,0,1674310600,13118.438575749991,42.43075734000013,53523.09075384 2023-01-21,14:16:45.000,21,11075753,12285,0,1674310604,13118.977480549998,42.3532169099999,53523.29338032001 2023-01-21,14:16:49.000,21,11075702,12445,0,1674310608,13119.37492283999,42.28977473999839,53523.509981040006 2023-01-21,14:16:53.000,21,11075715,12365,0,1674310612,13119.698265719991,42.2545290900016,53523.8104272 2023-01-21,14:16:57.000,21,11075705,12645,0,1674310616,13119.644375240001,42.1064973600005,53523.95715672 2023-01-21,14:17:01.000,21,11075726,12445,0,1674310620,13119.469231179995,41.97256388999813,53524.061963520006 2023-01-21,14:17:05.000,21,11075713,12525,0,1674310624,13119.570275829996,41.97961302000476,53524.15279608001 2023-01-21,14:17:09.000,21,11075729,12365,0,1674310628,13119.819519299992,41.93026911000197,53524.278564240005 2023-01-21,14:17:13.000,21,11075677,12485,0,1674310632,13120.041817529993,41.97256388999813,53524.34144832001 2023-01-21,14:17:17.000,21,11075705,12565,0,1674310636,13119.866673470002,41.75404086000344,53524.48119072 2023-01-21,14:17:21.000,21,11075725,12365,0,1674310640,13119.597221069991,41.53551783000148,53524.376383920004 2023-01-21,14:17:25.000,21,11075751,12605,0,1674310644,13119.47596748999,41.42273175000446,53524.4742036 2023-01-21,14:17:29.000,21,11075724,12485,0,1674310648,13119.25366925999,41.37338784000167,53524.36240968 2023-01-21,14:17:33.000,21,11075700,12565,0,1674310652,13119.13241567999,41.35224045000359,53524.3344612 2023-01-21,14:17:37.000,21,11075701,12565,0,1674310656,13119.159360919999,41.42978088000382,53524.208693040004 2023-01-21,14:17:41.000,21,11075701,12245,0,1674310660,13119.408604389995,41.43683001000318,53524.278564240005 2023-01-21,14:17:45.000,21,11075701,12445,0,1674310664,13119.40186808,41.507321310004045,53524.23664152 2023-01-21,14:17:49.000,21,11075705,12525,0,1674310668,13119.469231179995,41.500272180004686,53524.29253848 2023-01-21,14:17:53.000,21,11075724,12205,0,1674310672,13119.664584170001,41.62010739000107,53524.26459 2023-01-21,14:17:57.000,21,11075745,12605,0,1674310676,13119.705002030001,41.65535303999786,53524.348435440006 2023-01-21,14:18:01.000,21,11075731,12325,0,1674310680,13119.657847859991,41.62010739000107,53524.30651272 2023-01-21,14:18:05.000,21,11075723,12325,0,1674310684,13119.731947269996,41.61305826000171,53524.41131952 2023-01-21,14:18:09.000,21,11075662,12565,0,1674310688,13119.907091330002,41.73289346999809,53524.43926800001 2023-01-21,14:18:13.000,21,11075698,12325,0,1674310692,13120.284324689994,41.55666521999956,53524.58599752001 2023-01-21,14:18:17.000,21,11075700,12285,0,1674310696,13120.69523959999,41.36633871000231,53524.82355960001 2023-01-21,14:18:21.000,21,11075674,12445,0,1674310700,13121.335189049998,41.38748610000039,53525.068108800006 2023-01-21,14:18:25.000,21,11075721,12245,0,1674310704,13121.71242240999,41.55666521999956,53525.403490560006 2023-01-21,14:18:29.000,21,11075732,12365,0,1674310708,13121.92124802,41.641254779999144,53525.71092384001 2023-01-21,14:18:33.000,21,11075700,12405,0,1674310712,13122.02229267,41.55666521999956,53525.89258896 2023-01-21,14:18:37.000,21,11075740,12445,0,1674310716,13122.251327209997,41.52141957000276,53526.14412528001 2023-01-21,14:18:41.000,21,11075714,12525,0,1674310720,13122.608351639989,41.39453522999975,53526.34675176 2023-01-21,14:18:45.000,21,11075706,12325,0,1674310724,13122.844122489994,41.34519132000423,53526.535404 2023-01-21,14:18:49.000,21,11075689,12125,0,1674310728,13123.228092159996,41.30994567000016,53526.710082 2023-01-21,14:18:53.000,21,11075731,12405,0,1674310732,13123.450390389997,41.32404392999888,53526.912708480006 2023-01-21,14:18:57.000,21,11075717,12205,0,1674310736,13123.167465369996,41.25355262999801,53527.059438000004 2023-01-21,14:19:01.000,21,11075703,12445,0,1674310740,13122.689187359989,41.056176990001404,53527.199180400006 2023-01-21,14:19:05.000,21,11075689,12285,0,1674310744,13122.096392079991,40.78126092000457,53527.07341224001 2023-01-21,14:19:09.000,21,11075721,12325,0,1674310748,13121.725895029995,40.72486788000242,53526.961618320005 2023-01-21,14:19:13.000,21,11075693,12645,0,1674310752,13121.927984329996,40.61913093000476,53526.8498244 2023-01-21,14:19:17.000,21,11075723,12205,0,1674310756,13122.008820049996,40.61208179999812,53526.745017600006 2023-01-21,14:19:21.000,21,11075727,12445,0,1674310760,13121.456442629998,40.83765395999944,53526.57033960001 2023-01-21,14:19:25.000,21,11075736,12485,0,1674310764,13120.836702109991,40.90814526000031,53526.50046840001 2023-01-21,14:19:29.000,21,11075728,11965,0,1674310768,13120.284324689994,40.992734819999896,53526.28386768001 2023-01-21,14:19:33.000,21,11075746,12245,0,1674310772,13119.37492283999,40.92929264999839,53526.06726696001 2023-01-21,14:19:37.000,21,11075717,12285,0,1674310776,13118.708028150002,40.78126092000457,53525.73188520001 2023-01-21,14:19:41.000,21,11075716,12405,0,1674310780,13118.566565640001,40.590934410000045,53525.51528448001 2023-01-21,14:19:45.000,21,11075736,12165,0,1674310784,13118.539620399992,40.32306747000257,53525.22881256001 2023-01-21,14:19:49.000,21,11075701,12325,0,1674310788,13118.734973389997,40.132740959998046,53524.949327760005 2023-01-21,14:19:53.000,21,11075706,12325,0,1674310792,13118.869699589988,40.09044618000189,53524.711765680004 2023-01-21,14:19:57.000,21,11075732,12165,0,1674310796,13118.836018039998,40.25962530000106,53524.57202328 2023-01-21,14:20:01.000,21,11075721,12485,0,1674310800,13118.620456119992,40.2525761700017,53524.36240968 2023-01-21,14:20:05.000,21,11075729,12565,0,1674310804,13118.984216859993,40.11159356999997,53524.278564240005 2023-01-21,14:20:09.000,21,11075687,12325,0,1674310808,13119.469231179995,39.88602140999865,53524.20170592001 2023-01-21,14:20:13.000,21,11075692,12205,0,1674310812,13119.071788889989,40.005856620002305,53524.15279608001 2023-01-21,14:20:17.000,21,11075719,12445,0,1674310816,13117.93335249999,40.06929879000381,53523.9501696 2023-01-21,14:20:21.000,21,11075733,12285,0,1674310820,13117.441601869992,39.87192314999993,53523.8104272 2023-01-21,14:20:25.000,21,11075731,12165,0,1674310824,13118.229750139995,39.491270129998156,53523.64273632 2023-01-21,14:20:29.000,21,11075710,12205,0,1674310828,13119.105470439994,39.16701014999853,53523.607800720005 2023-01-21,14:20:33.000,21,11075723,12525,0,1674310832,13119.56353952,39.138813630001096,53523.64972344001 2023-01-21,14:20:37.000,21,11075696,12325,0,1674310836,13119.25366925999,39.23045232000004,53523.76151736 2023-01-21,14:20:41.000,21,11075753,12445,0,1674310840,13118.526147780001,39.35733666000306,53523.83837568001 2023-01-21,14:20:45.000,21,11075736,12525,0,1674310844,13117.839044159999,39.57585968999774,53523.677671920006 2023-01-21,14:20:49.000,21,11075728,12445,0,1674310848,13117.778417369998,39.611105340001814,53523.76151736 2023-01-21,14:20:53.000,21,11075684,12365,0,1674310852,13118.06134239,39.45602448000136,53523.71260752 2023-01-21,14:20:57.000,21,11075687,12485,0,1674310856,13118.559829329992,39.448975350002,53523.79645296001 2023-01-21,14:21:01.000,21,11075746,12565,0,1674310860,13119.206515089994,39.49831926000479,53523.91523400001 2023-01-21,14:21:05.000,21,11075727,12325,0,1674310864,13119.58374845,39.65340011999797,53524.1947188 2023-01-21,14:21:09.000,21,11075743,12125,0,1674310868,13119.738683579992,39.836677500003134,53524.39035816001 2023-01-21,14:21:13.000,21,11075756,12485,0,1674310872,13119.37492283999,40.06929879000381,53524.50215208 2023-01-21,14:21:17.000,21,11075682,12285,0,1674310876,13119.657847859991,40.21028138999827,53524.60695888001 2023-01-21,14:21:21.000,21,11075670,12285,0,1674310880,13120.45946875,40.27372355999978,53524.80958536 2023-01-21,14:21:25.000,21,11075730,12645,0,1674310884,13121.079209269992,40.2878218199985,53525.02618608 2023-01-21,14:21:29.000,21,11075678,12445,0,1674310888,13121.139836059992,40.2878218199985,53525.284709520005 2023-01-21,14:21:33.000,21,11075707,12365,0,1674310892,13120.425787199994,40.35126399000001,53525.284709520005 2023-01-21,14:21:37.000,21,11075713,12325,0,1674310896,13119.62416631,40.47814833000302,53525.31964512 2023-01-21,14:21:41.000,21,11075714,12285,0,1674310900,13119.469231179995,40.647327450002194,53525.20086408 2023-01-21,14:21:45.000,21,11075712,12565,0,1674310904,13119.597221069991,40.68257309999899,53525.117018640005 2023-01-21,14:21:49.000,21,11075710,12205,0,1674310908,13119.765628820001,40.55568876000325,53525.117018640005 2023-01-21,14:21:53.000,21,11075651,12645,0,1674310912,13119.745419890001,40.44290267999895,53525.08907016001 2023-01-21,14:21:57.000,21,11075666,12485,0,1674310916,13119.469231179995,40.471099200003664,53524.97028912001 2023-01-21,14:22:01.000,21,11075678,12485,0,1674310920,13119.23346032999,40.464050070004305,53524.80259824001 2023-01-21,14:22:05.000,21,11075738,12285,0,1674310924,13119.25366925999,40.414706160001515,53524.74670128 2023-01-21,14:22:09.000,21,11075729,12485,0,1674310928,13119.031371029989,40.2878218199985,53524.62093312 2023-01-21,14:22:13.000,21,11075705,12485,0,1674310932,13118.627192430002,40.33011660000193,53524.446255120005 2023-01-21,14:22:17.000,21,11075722,12325,0,1674310936,13118.128705489995,40.414706160001515,53524.21568016 2023-01-21,14:22:21.000,21,11075728,12245,0,1674310940,13117.886198329994,40.42880442000023,53524.08292488001 2023-01-21,14:22:25.000,21,11075711,12365,0,1674310944,13117.468547110002,40.38650964000408,53523.83837568001 2023-01-21,14:22:29.000,21,11075732,12405,0,1674310948,13117.212567329996,40.33011660000193,53523.64273632 2023-01-21,14:22:33.000,21,11075703,12645,0,1674310952,13117.151940539996,40.11864269999933,53523.52395528 2023-01-21,14:22:37.000,21,11075703,12485,0,1674310956,13117.367502460002,40.02700401000038,53523.342290160006 2023-01-21,14:22:41.000,21,11075708,12525,0,1674310960,13117.010478029995,39.87897227999929,53523.1117152 2023-01-21,14:22:45.000,21,11075705,12405,0,1674310964,13116.727553009994,39.62520360000053,53523.034856880004 2023-01-21,14:22:49.000,21,11075745,12365,0,1674310968,13116.485045849993,39.44192622000264,53522.839217520006 2023-01-21,14:22:53.000,21,11075745,12365,0,1674310972,13116.471573229988,39.43487709000328,53522.83223040001 2023-01-21,14:22:57.000,21,11075763,12525,0,1674310976,13116.707344079994,39.16701014999853,53522.80428192 2023-01-21,14:23:01.000,21,11075733,12365,0,1674310980,13116.77470717999,39.08242058999895,53522.89511448 2023-01-21,14:23:05.000,21,11075705,12565,0,1674310984,13116.93637861999,39.138813630001096,53522.937037200005 2023-01-21,14:23:09.000,21,11075736,12285,0,1674310988,13117.414656629997,39.00488015999872,53523.034856880004 2023-01-21,14:23:13.000,21,11075704,12485,0,1674310992,13117.825571539994,38.680620179999096,53523.27940608 2023-01-21,14:23:17.000,21,11075725,12485,0,1674310996,13118.398157889991,38.49029367000185,53523.43312272001 2023-01-21,14:23:21.000,21,11075706,12325,0,1674311000,13118.681082909992,38.377507590004825,53523.51696816 2023-01-21,14:23:25.000,21,11075715,12285,0,1674311004,13119.159360919999,38.34226194000075,53523.66369768 2023-01-21,14:23:29.000,21,11075730,12405,0,1674311008,13119.920563949992,38.36340932999883,53523.894272640006 2023-01-21,14:23:33.000,21,11075703,12525,0,1674311012,13120.378633029999,38.560784970002715,53524.13183472001 2023-01-21,14:23:37.000,21,11075720,12445,0,1674311016,13119.947509190002,38.62422714000422,53524.41131952 2023-01-21,14:23:41.000,21,11075719,12565,0,1674311020,13119.45575855999,38.48324454000249,53524.48119072 2023-01-21,14:23:45.000,21,11075707,12365,0,1674311024,13118.997689479998,38.25767238000117,53524.50913920001 2023-01-21,14:23:49.000,21,11075704,12485,0,1674311028,13119.449022249995,38.102591520000715,53524.46721648001 2023-01-21,14:23:53.000,21,11075702,12525,0,1674311032,13120.47967768,38.17308282000158,53524.495164960004 2023-01-21,14:23:57.000,21,11075742,12405,0,1674311036,13121.355397979998,38.37045845999819,53524.66984296 2023-01-21,14:24:01.000,21,11075699,12605,0,1674311040,13120.63461280999,38.48324454000249,53524.79561112 2023-01-21,14:24:05.000,21,11075697,12485,0,1674311044,13119.287350809995,38.63127627000358,53524.66984296 2023-01-21,14:24:09.000,21,11075754,12605,0,1674311048,13118.17585965999,38.779308000004676,53524.495164960004 2023-01-21,14:24:13.000,21,11075696,12085,0,1674311052,13118.14217811,38.63127627000358,53524.278564240005 2023-01-21,14:24:17.000,21,11075742,12325,0,1674311056,13118.674346599997,38.63127627000358,53524.14580896 2023-01-21,14:24:21.000,21,11075729,12525,0,1674311060,13119.33450497999,38.4339006299997,53524.18773168 2023-01-21,14:24:25.000,21,11075682,12325,0,1674311064,13119.550066899996,38.30701629000396,53524.18773168 2023-01-21,14:24:29.000,21,11075741,12525,0,1674311068,13118.505938850001,38.61012887999823,53524.089912 2023-01-21,14:24:33.000,21,11075733,12245,0,1674311072,13116.767970869994,38.80045539000275,53523.845362800006 2023-01-21,14:24:37.000,21,11075715,12405,0,1674311076,13115.932668429996,38.8920940800017,53523.55190376001 2023-01-21,14:24:41.000,21,11075727,12725,0,1674311080,13116.222329759992,38.560784970002715,53523.16062504 2023-01-21,14:24:45.000,21,11075726,12325,0,1674311084,13117.421392939992,38.20127933999902,53523.08376672 2023-01-21,14:24:49.000,21,11075781,12605,0,1674311088,13117.91314356999,38.13783717000479,53523.02786976001 2023-01-21,14:24:53.000,21,11075720,12365,0,1674311092,13117.434865559997,38.377507590004825,53523.034856880004 2023-01-21,14:24:57.000,21,11075694,12445,0,1674311096,13116.208857140002,38.31406542000332,53522.76235920001 2023-01-21,14:25:01.000,21,11075739,12365,0,1674311100,13116.026976770001,37.98275631000433,53522.69947512 2023-01-21,14:25:05.000,21,11075730,12565,0,1674311104,13116.444627989993,37.693741980001505,53522.5876812 2023-01-21,14:25:09.000,21,11075720,12165,0,1674311108,13117.482019729992,37.32013808999909,53522.59466832001 2023-01-21,14:25:13.000,21,11075730,12085,0,1674311112,13118.38468527,37.052271150001616,53522.68550088 2023-01-21,14:25:17.000,21,11075714,12405,0,1674311116,13118.398157889991,36.94653420000395,53522.86017888001 2023-01-21,14:25:21.000,21,11075681,12445,0,1674311120,13117.758208439998,36.78440421000414,53522.888127360005 2023-01-21,14:25:25.000,21,11075716,12565,0,1674311124,13117.300139359992,36.57293031000154,53522.84620464 2023-01-21,14:25:29.000,21,11075720,12725,0,1674311128,13116.85554289999,36.12883511999826,53522.68550088 2023-01-21,14:25:33.000,21,11075726,12605,0,1674311132,13117.030686959995,35.72703470999841,53522.601655440005 2023-01-21,14:25:37.000,21,11075733,12285,0,1674311136,13116.95658754999,35.40982385999814,53522.54575848001 2023-01-21,14:25:41.000,21,11075736,12365,0,1674311140,13117.11825898999,35.29703778000112,53522.54575848001 2023-01-21,14:25:45.000,21,11075694,12285,0,1674311144,13117.11825898999,35.26884126000368,53522.51781 2023-01-21,14:25:49.000,21,11075727,12605,0,1674311148,13117.16541316,35.09966214000451,53522.47588728001 2023-01-21,14:25:53.000,21,11075700,12485,0,1674311152,13117.508964970002,34.916384759999346,53522.53877136 2023-01-21,14:25:57.000,21,11075718,12365,0,1674311156,13117.495492349997,34.789500420003606,53522.53178424 2023-01-21,14:26:01.000,21,11075708,12405,0,1674311160,13116.95658754999,34.789500420003606,53522.46191304 2023-01-21,14:26:05.000,21,11075738,12405,0,1674311164,13116.458100609998,34.789500420003606,53522.29422216 2023-01-21,14:26:09.000,21,11075737,12365,0,1674311168,13116.047185700001,34.83179519999976,53522.14050552001 2023-01-21,14:26:13.000,21,11075733,12365,0,1674311172,13115.447654109994,34.66966520999995,53521.99377600001 2023-01-21,14:26:17.000,21,11075692,12405,0,1674311176,13115.104102299993,34.44409304999863,53521.79114952 2023-01-21,14:26:21.000,21,11075698,12485,0,1674311180,13114.814440969996,34.40884740000183,53521.65839424001 2023-01-21,14:26:25.000,21,11075728,12525,0,1674311184,13114.53825225999,34.37360174999776,53521.45576776 2023-01-21,14:26:29.000,21,11075698,12485,0,1674311188,13114.38331713,34.394749140003114,53521.274102639996 2023-01-21,14:26:33.000,21,11075713,12125,0,1674311192,13114.147546279994,34.331306970001606,53521.19724432 2023-01-21,14:26:37.000,21,11075752,12445,0,1674311196,13114.167755209994,34.42294566000055,53521.092437520005 2023-01-21,14:26:41.000,21,11075716,12365,0,1674311200,13113.972402220003,34.507535220000136,53520.95269512 2023-01-21,14:26:45.000,21,11075704,12565,0,1674311204,13114.093655799988,34.77540216000489,53520.89679816001 2023-01-21,14:26:49.000,21,11075684,12085,0,1674311208,13114.019556389998,34.87408998000319,53520.94570800001 2023-01-21,14:26:53.000,21,11075728,12325,0,1674311212,13114.62582429,35.01507257999765,53521.00859208 2023-01-21,14:26:57.000,21,11075743,12205,0,1674311216,13115.413972559989,34.88113911000255,53521.20423144001 2023-01-21,14:27:01.000,21,11075717,12605,0,1674311220,13116.114548799997,34.690812599998026,53521.39987080001 2023-01-21,14:27:05.000,21,11075746,12285,0,1674311224,13116.336847029997,34.89523737000127,53521.60249728 2023-01-21,14:27:09.000,21,11075749,12725,0,1674311228,13116.229066070002,35.205399090002174,53521.72127832 2023-01-21,14:27:13.000,21,11075756,12285,0,1674311232,13116.026976770001,35.614248630001384,53521.8889692 2023-01-21,14:27:17.000,21,11075731,12405,0,1674311236,13115.68342496,35.85391905000142,53521.90993056 2023-01-21,14:27:21.000,21,11075742,12285,0,1674311240,13115.501544589999,35.86801731000014,53521.979801760004 2023-01-21,14:27:25.000,21,11075724,12445,0,1674311244,13115.89898687999,35.69883819000097,53522.000763120006 2023-01-21,14:27:29.000,21,11075701,12685,0,1674311248,13116.619772049999,35.40982385999814,53522.168454000006 2023-01-21,14:27:33.000,21,11075734,12205,0,1674311252,13116.532200019989,35.0714656199998,53522.32217064 2023-01-21,14:27:37.000,21,11075724,12365,0,1674311256,13115.79794222999,34.81769694000104,53522.46890016 2023-01-21,14:27:41.000,21,11075732,12125,0,1674311260,13114.814440969996,34.563928260002285,53522.40601608001 2023-01-21,14:27:45.000,21,11075715,12245,0,1674311264,13114.134073659989,34.521633479998854,53522.24531232 2023-01-21,14:27:49.000,21,11075711,12285,0,1674311268,13113.810730780002,34.331306970001606,53522.05666008 2023-01-21,14:27:53.000,21,11075681,12565,0,1674311272,13113.19772656999,33.85196613000153,53521.86102072 2023-01-21,14:27:57.000,21,11075761,12485,0,1674311276,13112.436523539996,33.25983921000443,53521.56756168001 2023-01-21,14:28:01.000,21,11075723,12805,0,1674311280,13111.325032389992,33.125905740002054,53521.18327008001 2023-01-21,14:28:05.000,21,11075716,12365,0,1674311284,13110.456048399989,33.04131618000247,53520.71513304 2023-01-21,14:28:09.000,21,11075709,12565,0,1674311288,13110.530147809994,33.09066008999798,53520.37975128 2023-01-21,14:28:13.000,21,11075723,12325,0,1674311292,13111.641638959998,33.13295487000141,53520.28891872 2023-01-21,14:28:17.000,21,11075716,12365,0,1674311296,13112.935010479989,33.09770922000462,53520.3867384 2023-01-21,14:28:21.000,21,11075759,12445,0,1674311300,13113.615377789996,33.40082180999889,53520.6662232 2023-01-21,14:28:25.000,21,11075758,12405,0,1674311304,13112.887856309993,33.61229571000149,53520.78500424 2023-01-21,14:28:29.000,21,11075760,12285,0,1674311308,13111.729210989994,33.73918005000451,53520.74308152 2023-01-21,14:28:33.000,21,11075768,12485,0,1674311312,13111.426077039992,33.82376961000409,53520.69417168 2023-01-21,14:28:37.000,21,11075716,12405,0,1674311316,13112.22096161999,33.929506560001755,53520.62430048 2023-01-21,14:28:41.000,21,11075726,12565,0,1674311320,13114.033029009988,34.00704699000198,53520.85487544 2023-01-21,14:28:45.000,21,11075722,12765,0,1674311324,13115.157992779998,34.2326191500033,53521.141347360004 2023-01-21,14:28:49.000,21,11075739,12525,0,1674311328,13115.589116619994,34.70491086000402,53521.55358744 2023-01-21,14:28:53.000,21,11075723,12285,0,1674311332,13115.191674330003,35.01507257999765,53521.80512376001 2023-01-21,14:28:57.000,21,11075731,12205,0,1674311336,13114.834649899996,34.95867954000278,53522.09159568001 2023-01-21,14:29:01.000,21,11075739,12565,0,1674311340,13114.807704660001,35.09966214000451,53522.266273680005 2023-01-21,14:29:05.000,21,11075765,12405,0,1674311344,13114.834649899996,35.156055179999385,53522.433964560005 2023-01-21,14:29:09.000,21,11075730,12245,0,1674311348,13114.181227829999,35.25474299999769,53522.44095168 2023-01-21,14:29:13.000,21,11075734,12565,0,1674311352,13113.063000369999,35.46621690000029,53522.25229944 2023-01-21,14:29:17.000,21,11075742,12285,0,1674311356,13111.769628849994,35.59310124000331,53522.02172448001 2023-01-21,14:29:21.000,21,11075702,12525,0,1674311360,13110.792863899995,35.381627340000705,53521.63743288001 2023-01-21,14:29:25.000,21,11075735,12565,0,1674311364,13111.197042499996,35.198349960002815,53521.39987080001 2023-01-21,14:29:29.000,21,11075694,12165,0,1674311368,13112.012136009995,34.89523737000127,53521.37192232001 2023-01-21,14:29:33.000,21,11075726,12325,0,1674311372,13112.766602729993,34.62737043000379,53521.35794808 2023-01-21,14:29:37.000,21,11075730,12245,0,1674311376,13112.712712250002,34.521633479998854,53521.497690480006 2023-01-21,14:29:41.000,21,11075733,12325,0,1674311380,13112.10644435,34.338356100000965,53521.38589656 2023-01-21,14:29:45.000,21,11075734,12285,0,1674311384,13111.89761873999,34.12688219999836,53521.38589656 2023-01-21,14:29:49.000,21,11075713,12485,0,1674311388,13111.97845445999,33.86606439000025,53521.274102639996 2023-01-21,14:29:53.000,21,11075716,12445,0,1674311392,13112.672294390002,33.78852396000002,53521.274102639996 2023-01-21,14:29:57.000,21,11075708,12445,0,1674311396,13113.635586719996,33.7744257000013,53521.329999600006 2023-01-21,14:30:01.000,21,11075744,12285,0,1674311400,13113.972402220003,33.68983614000172,53521.52563896 2023-01-21,14:30:05.000,21,11075712,12365,0,1674311404,13114.221645689999,33.66163962000428,53521.60249728 2023-01-21,14:30:09.000,21,11075757,12245,0,1674311408,13113.985874839993,33.478362239999115,53521.714291200005 2023-01-21,14:30:13.000,21,11075725,12365,0,1674311412,13113.372870629995,33.478362239999115,53521.63044576 2023-01-21,14:30:17.000,21,11075737,12245,0,1674311416,13112.517359259997,33.295084860001225,53521.441793519996 2023-01-21,14:30:21.000,21,11075715,12365,0,1674311420,13111.776365159989,32.96377575000224,53521.260128400005 2023-01-21,14:30:25.000,21,11075698,12485,0,1674311424,13111.365450249992,32.829842279999866,53520.938720879996 2023-01-21,14:30:29.000,21,11075692,12325,0,1674311428,13111.257669289997,32.73820359000092,53520.6662232 2023-01-21,14:30:33.000,21,11075743,12365,0,1674311432,13110.70529187,32.710007070003485,53520.3867384 2023-01-21,14:30:37.000,21,11075724,12285,0,1674311436,13109.944088839991,32.68181054999877,53520.02340816 2023-01-21,14:30:41.000,21,11075754,12325,0,1674311440,13109.371502489994,32.470336650003446,53519.63911656 2023-01-21,14:30:45.000,21,11075722,12645,0,1674311444,13109.371502489994,32.35050143999979,53519.40854160001 2023-01-21,14:30:49.000,21,11075751,12285,0,1674311448,13109.048159609993,32.258862750000844,53519.10809544 2023-01-21,14:30:53.000,21,11075706,12365,0,1674311452,13108.980796509997,32.251813620001485,53518.92643032001 2023-01-21,14:30:57.000,21,11075729,12525,0,1674311456,13108.846070309992,32.244764490002126,53518.72380384 2023-01-21,14:31:01.000,21,11075676,12365,0,1674311460,13108.44862802,32.21656797000469,53518.48624176 2023-01-21,14:31:05.000,21,11075673,12645,0,1674311464,13108.46883695,32.251813620001485,53518.311563760006 2023-01-21,14:31:09.000,21,11075730,12245,0,1674311468,13108.596826839996,32.10378189000039,53518.23470544001 2023-01-21,14:31:13.000,21,11075710,12405,0,1674311472,13109.56685548,32.13197840999783,53518.26964104 2023-01-21,14:31:17.000,21,11075736,12285,0,1674311476,13110.395421609988,32.14607667000382,53518.36746072 2023-01-21,14:31:21.000,21,11075722,12245,0,1674311480,13111.143152019991,32.2659118800002,53518.50021600001 2023-01-21,14:31:25.000,21,11075738,12645,0,1674311484,13111.682056819998,32.484434910002165,53518.75175232 2023-01-21,14:31:29.000,21,11075725,12445,0,1674311488,13111.911091359994,32.710007070003485,53519.00328864001 2023-01-21,14:31:33.000,21,11075731,12605,0,1674311492,13112.28832472,33.076561829999264,53519.26879920001 2023-01-21,14:31:37.000,21,11075736,12405,0,1674311496,13112.692503320002,33.344428770004015,53519.47841280001 2023-01-21,14:31:41.000,21,11075725,12565,0,1674311500,13113.16404502,33.58409919000405,53519.74392336001 2023-01-21,14:31:45.000,21,11075732,12405,0,1674311504,13113.622114099991,33.59819745000277,53520.09327936 2023-01-21,14:31:49.000,21,11075709,12365,0,1674311508,13113.716422439997,33.68983614000172,53520.421674000005 2023-01-21,14:31:53.000,21,11075720,12325,0,1674311512,13113.736631369997,33.89426090999768,53520.65224896001 2023-01-21,14:31:57.000,21,11075666,12525,0,1674311516,13113.292034909995,34.14098046000436,53520.77801712001 2023-01-21,14:32:01.000,21,11075723,12485,0,1674311520,13113.15730870999,34.3665526199984,53520.89679816001 2023-01-21,14:32:05.000,21,11075743,12445,0,1674311524,13113.150572399994,34.42294566000055,53520.973656480004 2023-01-21,14:32:09.000,21,11075708,12245,0,1674311528,13113.352661699995,34.528682609998214,53521.141347360004 2023-01-21,14:32:13.000,21,11075707,12405,0,1674311532,13113.211199189995,34.59917390999908,53521.25314128001 2023-01-21,14:32:17.000,21,11075681,12445,0,1674311536,13113.089945609994,34.68376346999867,53521.378909440005 2023-01-21,14:32:21.000,21,11075683,12325,0,1674311540,13112.982164649999,34.60622303999844,53521.441793519996 2023-01-21,14:32:25.000,21,11075713,12205,0,1674311544,13113.029318819994,34.71195999000338,53521.53262608 2023-01-21,14:32:29.000,21,11075715,12485,0,1674311548,13112.928274169994,34.521633479998854,53521.5745488 2023-01-21,14:32:33.000,21,11075719,12285,0,1674311552,13113.13709977999,34.23966828000266,53521.61647152001 2023-01-21,14:32:37.000,21,11075738,12445,0,1674311556,13112.840702139998,33.84491700000217,53521.67236848 2023-01-21,14:32:41.000,21,11075702,12245,0,1674311560,13112.503886639992,33.654590489997645,53521.62345864 2023-01-21,14:32:45.000,21,11075780,12325,0,1674311564,13111.884146119999,33.520657020002545,53521.497690480006 2023-01-21,14:32:49.000,21,11075699,12245,0,1674311568,13111.486703829993,33.485411369998474,53521.25314128001 2023-01-21,14:32:53.000,21,11075738,12245,0,1674311572,13112.0053997,33.44311659000232,53521.07846328 2023-01-21,14:32:57.000,21,11075710,12245,0,1674311576,13112.847438449993,33.36557616000209,53521.13436024001 2023-01-21,14:33:01.000,21,11075747,12445,0,1674311580,13113.810730780002,33.43606746000296,53521.37192232001 2023-01-21,14:33:05.000,21,11075757,12285,0,1674311584,13114.62582429,33.577050060004694,53521.56057456 2023-01-21,14:33:09.000,21,11075696,12525,0,1674311588,13115.077157059997,33.63344309999957,53521.7492268 2023-01-21,14:33:13.000,21,11075702,12485,0,1674311592,13115.649743409995,33.873113519999606,53521.98678888 2023-01-21,14:33:17.000,21,11075728,12365,0,1674311596,13116.141494039992,34.09163655000157,53522.24531232 2023-01-21,14:33:21.000,21,11075708,12365,0,1674311600,13116.505254779993,34.338356100000965,53522.46191304 2023-01-21,14:33:25.000,21,11075713,12365,0,1674311604,13117.06436851,34.620321300004434,53522.783320559996 2023-01-21,14:33:29.000,21,11075758,12405,0,1674311608,13117.06436851,34.86704085000383,53523.034856880004 2023-01-21,14:33:33.000,21,11075740,12485,0,1674311612,13116.81512503999,35.05736736000108,53523.18857352 2023-01-21,14:33:37.000,21,11075733,12565,0,1674311616,13116.77470717999,35.205399090002174,53523.36325152001 2023-01-21,14:33:41.000,21,11075726,12285,0,1674311620,13116.525463709993,35.1842517000041,53523.48203256001 2023-01-21,14:33:45.000,21,11075749,12485,0,1674311624,13116.377264889998,35.29703778000112,53523.565878 2023-01-21,14:33:49.000,21,11075733,12365,0,1674311628,13116.020240459991,35.36752908000199,53523.565878 2023-01-21,14:33:53.000,21,11075765,12285,0,1674311632,13115.669952339995,35.44506951000221,53523.53094240001 2023-01-21,14:33:57.000,21,11075748,12525,0,1674311636,13115.420708869999,35.45916777000093,53523.55190376001 2023-01-21,14:34:01.000,21,11075700,12285,0,1674311640,13115.009793960002,35.33933256000455,53523.37722576 2023-01-21,14:34:05.000,21,11075737,12325,0,1674311644,13115.003057649992,35.22654648000025,53523.2863932 2023-01-21,14:34:09.000,21,11075713,12285,0,1674311648,13115.319664219998,35.40982385999814,53523.21652200001 2023-01-21,14:34:13.000,21,11075729,12365,0,1674311652,13115.69689757999,35.54375733000052,53523.27940608 2023-01-21,14:34:17.000,21,11075730,12645,0,1674311656,13116.121285109992,35.557855589999235,53523.43312272001 2023-01-21,14:34:21.000,21,11075724,12285,0,1674311660,13116.687135149994,35.57900298000459,53523.59382648 2023-01-21,14:34:25.000,21,11075718,12365,0,1674311664,13117.178885779991,35.46621690000029,53523.78247872 2023-01-21,14:34:29.000,21,11075772,12605,0,1674311668,13117.859253089999,35.261792130004324,53523.943182480005 2023-01-21,14:34:33.000,21,11075710,12325,0,1674311672,13118.32405848,35.27589039000304,53524.13183472001 2023-01-21,14:34:37.000,21,11075731,12485,0,1674311676,13118.600247189992,35.29703778000112,53524.376383920004 2023-01-21,14:34:41.000,21,11075726,12445,0,1674311680,13118.869699589988,35.2829395200024,53524.39035816001 2023-01-21,14:34:45.000,21,11075722,12405,0,1674311684,13119.206515089994,35.1842517000041,53524.7187528 2023-01-21,14:34:49.000,21,11075750,12365,0,1674311688,13119.26040557,35.13490779000131,53524.89343080001 2023-01-21,14:34:53.000,21,11075736,12485,0,1674311692,13119.044843649994,35.11376040000323,53524.99125048001 2023-01-21,14:34:57.000,21,11075729,12365,0,1674311696,13118.640665049992,35.036219970003,53525.047147440004 2023-01-21,14:35:01.000,21,11075749,12365,0,1674311700,13118.465520990001,34.94458128000406,53525.15894136001 2023-01-21,14:35:05.000,21,11075768,12445,0,1674311704,13118.310585859996,34.88818824000191,53525.186889840006 2023-01-21,14:35:09.000,21,11075734,12405,0,1674311708,13117.919879879999,34.67671433999931,53525.186889840006 2023-01-21,14:35:13.000,21,11075745,12645,0,1674311712,13117.482019729992,34.53573174000485,53525.13099288 2023-01-21,14:35:17.000,21,11075770,12205,0,1674311716,13117.252985189996,34.41589653000119,53525.019198960006 2023-01-21,14:35:21.000,21,11075693,12485,0,1674311720,13116.808388729994,34.35245435999968,53524.81657248 2023-01-21,14:35:25.000,21,11075719,12325,0,1674311724,13116.458100609998,34.380650880004396,53524.711765680004 2023-01-21,14:35:29.000,21,11075725,12285,0,1674311728,13116.511991089988,34.53573174000485,53524.53010056 2023-01-21,14:35:33.000,21,11075702,12485,0,1674311732,13116.680398839999,34.528682609998214,53524.55804904001 2023-01-21,14:35:37.000,21,11075758,12205,0,1674311736,13116.89596075999,34.58507565000036,53524.516126320006 2023-01-21,14:35:41.000,21,11075729,12445,0,1674311740,13117.158676849991,34.54278087000421,53524.69080432 2023-01-21,14:35:45.000,21,11075749,12485,0,1674311744,13117.151940539996,34.47228957000334,53524.62792024 2023-01-21,14:35:49.000,21,11075742,12845,0,1674311748,13117.327084600001,34.45114217999799,53524.62792024 2023-01-21,14:35:53.000,21,11075708,12245,0,1674311752,13117.542646519993,34.48638783000206,53524.70477856001 2023-01-21,14:35:57.000,21,11075752,12325,0,1674311756,13117.684109029993,34.528682609998214,53524.79561112 2023-01-21,14:36:01.000,21,11075769,12405,0,1674311760,13117.589800690002,34.507535220000136,53524.7187528 2023-01-21,14:36:05.000,21,11075684,12565,0,1674311764,13117.448338180002,34.44409304999863,53524.66984296 2023-01-21,14:36:09.000,21,11075720,12365,0,1674311768,13117.306875670001,34.4793387000027,53524.72573992001 2023-01-21,14:36:13.000,21,11075744,12365,0,1674311772,13117.212567329996,34.6132721699978,53524.74670128 2023-01-21,14:36:17.000,21,11075719,12765,0,1674311776,13117.071104819996,34.563928260002285,53524.69779144 2023-01-21,14:36:21.000,21,11075738,12405,0,1674311780,13117.138467919991,34.49343696000142,53524.74670128 2023-01-21,14:36:25.000,21,11075729,12485,0,1674311784,13117.239512569991,34.556879130002926,53524.77464976001 2023-01-21,14:36:29.000,21,11075699,12285,0,1674311788,13117.354029839997,34.58507565000036,53524.84452096001 2023-01-21,14:36:33.000,21,11075714,12565,0,1674311792,13117.488756040002,34.62737043000379,53524.91439216 2023-01-21,14:36:37.000,21,11075759,12205,0,1674311796,13117.556119139997,34.570977390001644,53525.01221184001 2023-01-21,14:36:41.000,21,11075723,12365,0,1674311800,13117.724526889993,34.45114217999799,53525.02618608 2023-01-21,14:36:45.000,21,11075697,12405,0,1674311804,13117.97377035999,34.44409304999863,53525.1030444 2023-01-21,14:36:49.000,21,11075747,12565,0,1674311808,13117.95356142999,34.30311045000417,53525.24977392 2023-01-21,14:36:53.000,21,11075718,12485,0,1674311812,13117.872725709989,34.2678648000001,53525.31964512 2023-01-21,14:36:57.000,21,11075759,12485,0,1674311816,13118.108496559995,34.30311045000417,53525.38951632 2023-01-21,14:37:01.000,21,11075671,12645,0,1674311820,13118.22301383,34.338356100000965,53525.38951632 2023-01-21,14:37:05.000,21,11075719,12285,0,1674311824,13118.768654940002,34.40179827000247,53525.57816856 2023-01-21,14:37:09.000,21,11075721,12285,0,1674311828,13119.206515089994,34.64146869000251,53525.6969496 2023-01-21,14:37:13.000,21,11075707,12285,0,1674311832,13119.60395738,34.83884432999912,53525.92053744 2023-01-21,14:37:17.000,21,11075732,12445,0,1674311836,13119.678056789991,34.923433889998705,53526.14412528001 2023-01-21,14:37:21.000,21,11075679,12325,0,1674311840,13119.779101439992,35.12785866000195,53526.193035120006 2023-01-21,14:37:25.000,21,11075717,12365,0,1674311844,13119.853200849997,35.13490779000131,53526.36771312 2023-01-21,14:37:29.000,21,11075721,12485,0,1674311848,13119.954245499997,35.205399090002174,53526.41662296 2023-01-21,14:37:33.000,21,11075681,12365,0,1674311852,13120.115916939998,35.374578210001346,53526.64719792001 2023-01-21,14:37:37.000,21,11075731,12485,0,1674311856,13120.33147885999,35.59310124000331,53526.70309488 2023-01-21,14:37:41.000,21,11075733,12285,0,1674311860,13120.72218484,35.95260686999973,53526.9895668 2023-01-21,14:37:45.000,21,11075723,12285,0,1674311864,13120.957955689992,36.072442080003384,53527.18520616 2023-01-21,14:37:49.000,21,11075728,12445,0,1674311868,13121.247617020003,36.27686684999935,53527.40879400001 2023-01-21,14:37:53.000,21,11075729,12645,0,1674311872,13121.193726539997,36.375554669997655,53527.57648488001 2023-01-21,14:37:57.000,21,11075737,12445,0,1674311876,13121.112890819997,36.57293031000154,53527.70924016 2023-01-21,14:38:01.000,21,11075737,12645,0,1674311880,13121.207199160002,36.84784637999837,53527.76513712 2023-01-21,14:38:05.000,21,11075736,12605,0,1674311884,13121.429497389989,36.99587810999947,53527.98173784 2023-01-21,14:38:09.000,21,11075757,12405,0,1674311888,13121.69894979,37.115713320003124,53528.17737720001 2023-01-21,14:38:13.000,21,11075768,12245,0,1674311892,13121.77304919999,37.101615060004406,53528.39397792001 2023-01-21,14:38:17.000,21,11075713,12445,0,1674311896,13121.81346705999,37.0381728900029,53528.5267332 2023-01-21,14:38:21.000,21,11075730,12325,0,1674311900,13121.98187481,36.97473072000139,53528.76429528 2023-01-21,14:38:25.000,21,11075691,12605,0,1674311904,13122.082919460001,36.9253868099986,53528.94596040001 2023-01-21,14:38:29.000,21,11075715,12325,0,1674311908,13122.217645659992,36.74915856000007,53529.03679296001 2023-01-21,14:38:33.000,21,11075725,12565,0,1674311912,13122.325426620002,36.608175959998334,53529.23243232001 2023-01-21,14:38:37.000,21,11075682,12165,0,1674311916,13122.359108169992,36.53063552999811,53529.35121336001 2023-01-21,14:38:41.000,21,11075747,12405,0,1674311920,13122.493834369998,36.481291620002594,53529.46999440001 2023-01-21,14:38:45.000,21,11075680,12285,0,1674311924,13122.91148558999,36.460144230004516,53529.56781408001 2023-01-21,14:38:49.000,21,11075732,12285,0,1674311928,13123.383027290001,36.417849450001086,53529.80537616001 2023-01-21,14:38:53.000,21,11075724,12565,0,1674311932,13123.921932089994,36.368505539998296,53530.07088672001 2023-01-21,14:38:57.000,21,11075725,12725,0,1674311936,13124.27222020999,36.38965293000365,53530.37832000001 2023-01-21,14:39:01.000,21,11075730,12565,0,1674311940,13124.723552980002,36.39670206000301,53530.68575328 2023-01-21,14:39:05.000,21,11075725,12405,0,1674311944,13125.343293499995,36.48834075000195,53531.0420964 2023-01-21,14:39:09.000,21,11075693,12125,0,1674311948,13126.192068559998,36.71391291000327,53531.30061984 2023-01-21,14:39:13.000,21,11075713,12285,0,1674311952,13127.054316239992,36.84784637999837,53531.754782640004 2023-01-21,14:39:17.000,21,11075757,12445,0,1674311956,13127.613429969999,37.009976369998185,53532.208945440005 2023-01-21,14:39:21.000,21,11075728,12605,0,1674311960,13128.064762739996,36.98177985000075,53532.649134 2023-01-21,14:39:25.000,21,11075749,12285,0,1674311964,13128.489150269997,37.01702550000482,53533.01945136001 2023-01-21,14:39:29.000,21,11075750,12685,0,1674311968,13128.751866359999,36.91128854999988,53533.38976872 2023-01-21,14:39:33.000,21,11075762,12445,0,1674311972,13128.82596576999,36.85489550999773,53533.669253520005 2023-01-21,14:39:37.000,21,11075743,12445,0,1674311976,13129.182990199995,36.868993770003726,53533.92078984 2023-01-21,14:39:41.000,21,11075756,12245,0,1674311980,13129.715158689993,36.96063246000267,53534.2561716 2023-01-21,14:39:45.000,21,11075706,12645,0,1674311984,13130.159755149994,36.96063246000267,53534.4657852 2023-01-21,14:39:49.000,21,11075745,12405,0,1674311988,13130.442680169996,36.95358333000331,53534.80116696 2023-01-21,14:39:53.000,21,11075733,12805,0,1674311992,13130.53698851,36.85489550999773,53535.10161312001 2023-01-21,14:39:57.000,21,11075747,12285,0,1674311996,13130.44941647999,36.79850247000286,53535.26231688 2023-01-21,14:40:01.000,21,11075747,12605,0,1674312000,13130.281008729995,36.75620768999943,53535.492891840004 2023-01-21,14:40:05.000,21,11075746,12365,0,1674312004,13130.13280991,36.74210943000071,53535.52084032 2023-01-21,14:40:09.000,21,11075719,12365,0,1674312008,13130.031765259999,36.826698990000295,53535.56975016 2023-01-21,14:40:13.000,21,11075718,12565,0,1674312012,13129.897039059993,36.85489550999773,53535.71647968 2023-01-21,14:40:17.000,21,11075738,12605,0,1674312016,13130.04523787999,36.98882898000011,53535.7584024 2023-01-21,14:40:21.000,21,11075716,12365,0,1674312020,13130.40899861999,37.101615060004406,53535.95404176 2023-01-21,14:40:25.000,21,11075730,12405,0,1674312024,13130.819913530002,37.27079418000358,53536.12871976001 2023-01-21,14:40:29.000,21,11075712,12485,0,1674312028,13131.109574859998,37.42587504000403,53536.29641064001 2023-01-21,14:40:33.000,21,11075735,12205,0,1674312032,13131.062420689988,37.4822680799989,53536.471088640006 2023-01-21,14:40:37.000,21,11075756,12525,0,1674312036,13130.786231979997,37.454071560001466,53536.58288256 2023-01-21,14:40:41.000,21,11075737,12205,0,1674312040,13130.43594386,37.32013808999909,53536.58288256 2023-01-21,14:40:45.000,21,11075731,12405,0,1674312044,13130.14628252999,37.172106359998,53536.4571144 2023-01-21,14:40:49.000,21,11075701,12325,0,1674312048,13130.18670038999,37.04522202000226,53536.47807576 2023-01-21,14:40:53.000,21,11075741,12565,0,1674312052,13130.36858075999,37.01702550000482,53536.450127280004 2023-01-21,14:40:57.000,21,11075728,12365,0,1674312056,13130.462889099996,37.002927239998826,53536.519998480006 2023-01-21,14:41:01.000,21,11075726,12445,0,1674312060,13130.523515889996,36.96768159000203,53536.56192120001 2023-01-21,14:41:05.000,21,11075762,12485,0,1674312064,13130.718868880002,36.93243593999796,53536.64576664 2023-01-21,14:41:09.000,21,11075766,12645,0,1674312068,13130.920958180002,36.78440421000414,53536.71563784 2023-01-21,14:41:13.000,21,11075712,12565,0,1674312072,13131.123047479989,36.75620768999943,53536.7715348 2023-01-21,14:41:17.000,21,11075745,12565,0,1674312076,13131.30492784999,36.81260073000158,53536.88332872 2023-01-21,14:41:21.000,21,11075676,12445,0,1674312080,13131.816887410001,37.002927239998826,53536.93922568 2023-01-21,14:41:25.000,21,11075679,12485,0,1674312084,13132.517463649994,37.07341853999969,53537.11390368001 2023-01-21,14:41:29.000,21,11075739,12445,0,1674312088,13133.231512509992,37.16505722999864,53537.407362720005 2023-01-21,14:41:33.000,21,11075737,12285,0,1674312092,13133.857989339995,37.341285480004444,53537.71479600001 2023-01-21,14:41:37.000,21,11075744,12125,0,1674312096,13134.336267350001,37.42587504000403,53538.07113912001 2023-01-21,14:41:41.000,21,11075736,12485,0,1674312100,13134.679819159988,37.54571025000041,53538.33664968001 2023-01-21,14:41:45.000,21,11075745,12285,0,1674312104,13135.05031621,37.63029981,53538.581198880005 2023-01-21,14:41:49.000,21,11075717,12565,0,1674312108,13135.299559679996,37.73603675999766,53538.87465792 2023-01-21,14:41:53.000,21,11075745,12405,0,1674312112,13135.26587812999,37.90521588000411,53538.986451840006 2023-01-21,14:41:57.000,21,11075740,12285,0,1674312116,13135.13115193,37.9404615300009,53539.14016848 2023-01-21,14:42:01.000,21,11075715,12125,0,1674312120,13135.117679309995,37.90521588000411,53539.23798816 2023-01-21,14:42:05.000,21,11075744,12165,0,1674312124,13135.22546026999,37.83472458000324,53539.30785936 2023-01-21,14:42:09.000,21,11075736,12565,0,1674312128,13135.259141819995,37.693741980001505,53539.44760176 2023-01-21,14:42:13.000,21,11075686,12645,0,1674312132,13134.956007869994,37.44702243000211,53539.419653280005 2023-01-21,14:42:17.000,21,11075754,12245,0,1674312136,13134.929062629999,37.277843310002936,53539.50349872 2023-01-21,14:42:21.000,21,11075704,12485,0,1674312140,13134.632664989993,37.115713320003124,53539.55939568001 2023-01-21,14:42:25.000,21,11075686,12245,0,1674312144,13134.19480484,37.009976369998185,53539.46157600001 2023-01-21,14:42:29.000,21,11075711,12245,0,1674312148,13134.10723280999,36.91833767999924,53539.38471768 2023-01-21,14:42:33.000,21,11075781,12445,0,1674312152,13134.390157829992,36.95358333000331,53539.24497528001 2023-01-21,14:42:37.000,21,11075718,12405,0,1674312156,13134.834754289994,37.02407463000418,53539.286898 2023-01-21,14:42:41.000,21,11075696,12365,0,1674312160,13135.03010728,37.066369410000334,53539.27292376001 2023-01-21,14:42:45.000,21,11075754,12645,0,1674312164,13135.26587812999,36.94653420000395,53539.419653280005 2023-01-21,14:42:49.000,21,11075721,12605,0,1674312168,13135.319768609996,36.76325681999879,53539.53144720001 2023-01-21,14:42:53.000,21,11075738,12245,0,1674312172,13135.20525133999,36.5447337900041,53539.53144720001 2023-01-21,14:42:57.000,21,11075660,12485,0,1674312176,13134.895381079994,36.298014240004704,53539.468563120005 2023-01-21,14:43:01.000,21,11075724,12245,0,1674312180,13134.585510819998,36.07949121000274,53539.46157600001 2023-01-21,14:43:05.000,21,11075712,12525,0,1674312184,13134.450784619992,35.93850861000101,53539.370743440006 2023-01-21,14:43:09.000,21,11075714,12445,0,1674312188,13134.235222700001,35.86096818000078,53539.23100104 2023-01-21,14:43:13.000,21,11075714,12285,0,1674312192,13134.04660601999,35.88916469999822,53539.06331016 2023-01-21,14:43:17.000,21,11075723,12285,0,1674312196,13133.91187982,35.896213830004854,53539.00741320001 2023-01-21,14:43:21.000,21,11075700,12485,0,1674312200,13133.89167089,35.85391905000142,53538.83972232001 2023-01-21,14:43:25.000,21,11075714,12325,0,1674312204,13134.02639708999,35.88211556999886,53538.85369656 2023-01-21,14:43:29.000,21,11075733,12485,0,1674312208,13134.201541149996,35.99490165000316,53538.76985112001 2023-01-21,14:43:33.000,21,11075729,12485,0,1674312212,13134.572038199993,36.07949121000274,53538.80478672 2023-01-21,14:43:37.000,21,11075752,12365,0,1674312216,13134.949271559999,36.241621200002555,53539.00741320001 2023-01-21,14:43:41.000,21,11075743,12285,0,1674312220,13135.380395399996,36.298014240004704,53539.14715560001 2023-01-21,14:43:45.000,21,11075764,12485,0,1674312224,13135.858673409988,36.36145640999894,53539.349782080004 2023-01-21,14:43:49.000,21,11075756,12485,0,1674312228,13136.336951419995,36.474242490003235,53539.468563120005 2023-01-21,14:43:53.000,21,11075742,12565,0,1674312232,13136.46494130999,36.56588118000218,53539.6711896 2023-01-21,14:43:57.000,21,11075727,12445,0,1674312236,13136.417787139995,36.55178292000346,53539.72708656001 2023-01-21,14:44:01.000,21,11075704,12405,0,1674312240,13136.040553779989,36.460144230004516,53539.64324112 2023-01-21,14:44:05.000,21,11075753,12365,0,1674312244,13135.697001970002,36.3332598900015,53539.6711896 2023-01-21,14:44:09.000,21,11075751,12085,0,1674312248,13135.3130323,36.192277289999765,53539.48952448001 2023-01-21,14:44:13.000,21,11075734,12485,0,1674312252,13134.828017979999,36.03719642999931,53539.286898 2023-01-21,14:44:17.000,21,11075719,12525,0,1674312256,13134.19480484,35.973754259997804,53538.93754200001 2023-01-21,14:44:21.000,21,11075723,12485,0,1674312260,13133.696317899994,35.8750664399995,53538.71395416 2023-01-21,14:44:25.000,21,11075715,12485,0,1674312264,13133.319084540002,35.81867340000463,53538.49735344 2023-01-21,14:44:29.000,21,11075727,12365,0,1674312268,13133.049632139991,35.76932949000184,53538.25280424 2023-01-21,14:44:33.000,21,11075716,12605,0,1674312272,13132.97553273,35.62129776000074,53537.95235808001 2023-01-21,14:44:37.000,21,11075739,12565,0,1674312276,13132.9553238,35.58605211000395,53537.82658992 2023-01-21,14:44:41.000,21,11075761,12285,0,1674312280,13133.036159520001,35.52260994000244,53537.693834640006 2023-01-21,14:44:45.000,21,11075730,12645,0,1674312284,13133.325820849997,35.50851168000372,53537.47024680001 2023-01-21,14:44:49.000,21,11075777,12325,0,1674312288,13133.729999449999,35.45916777000093,53537.48422104 2023-01-21,14:44:53.000,21,11075719,12565,0,1674312292,13134.147650669991,35.374578210001346,53537.53313088 2023-01-21,14:44:57.000,21,11075719,12565,0,1674312296,13134.417103070002,35.332283429997915,53537.61697632001 2023-01-21,14:45:01.000,21,11075703,12485,0,1674312300,13134.828017979999,35.24064473999897,53537.72178312 2023-01-21,14:45:05.000,21,11075732,12525,0,1674312304,13135.137888239995,35.149006050000025,53537.78466720001 2023-01-21,14:45:09.000,21,11075764,12045,0,1674312308,13135.3130323,35.0714656199998,53537.861525520006 2023-01-21,14:45:13.000,21,11075702,12445,0,1674312312,13135.25240551,34.972777800001495,53537.89646112 2023-01-21,14:45:17.000,21,11075711,12525,0,1674312316,13134.98968942,34.87408998000319,53537.86851264 2023-01-21,14:45:21.000,21,11075730,12325,0,1674312320,13134.861699529989,34.87408998000319,53537.78466720001 2023-01-21,14:45:25.000,21,11075752,12325,0,1674312324,13134.733709639993,34.88113911000255,53537.68684752001 2023-01-21,14:45:29.000,21,11075706,12405,0,1674312328,13134.720237019988,34.86704085000383,53537.68684752001 2023-01-21,14:45:33.000,21,11075736,12445,0,1674312332,13134.363212589997,34.789500420003606,53537.526143760006 2023-01-21,14:45:37.000,21,11075707,12445,0,1674312336,13134.12744173999,34.67671433999931,53537.505182400004 2023-01-21,14:45:41.000,21,11075698,12485,0,1674312340,13133.709790519999,34.528682609998214,53537.46325968 2023-01-21,14:45:45.000,21,11075718,12485,0,1674312344,13133.386447639998,34.42294566000055,53537.27460744 2023-01-21,14:45:49.000,21,11075767,12485,0,1674312348,13133.076577380001,34.21147175999795,53537.0859552 2023-01-21,14:45:53.000,21,11075735,12565,0,1674312352,13132.84754283999,34.155078720003075,53536.96717416001 2023-01-21,14:45:57.000,21,11075750,12445,0,1674312356,13132.618508299995,34.17622611000115,53536.67371512 2023-01-21,14:46:01.000,21,11075687,12325,0,1674312360,13132.342319589989,34.23966828000266,53536.48506288 2023-01-21,14:46:05.000,21,11075736,12445,0,1674312364,13132.059394570002,34.21147175999795,53536.317372 2023-01-21,14:46:09.000,21,11075713,12365,0,1674312368,13131.884250509996,34.25376654000138,53536.0728228 2023-01-21,14:46:13.000,21,11075733,12565,0,1674312372,13132.086339809997,34.26081567000074,53535.94006752001 2023-01-21,14:46:17.000,21,11075743,12405,0,1674312376,13132.241274939988,34.31720871000289,53535.83526072 2023-01-21,14:46:21.000,21,11075747,12485,0,1674312380,13132.470309479999,34.40179827000247,53535.87718344 2023-01-21,14:46:25.000,21,11075715,12565,0,1674312384,13132.5511452,34.48638783000206,53535.78635088 2023-01-21,14:46:29.000,21,11075738,12565,0,1674312388,13132.64545353999,34.68376346999867,53535.76538952 2023-01-21,14:46:33.000,21,11075730,12285,0,1674312392,13132.67239878,34.89523737000127,53535.681544080006 2023-01-21,14:46:37.000,21,11075701,12485,0,1674312396,13132.719552949995,35.092613009997876,53535.6885312 2023-01-21,14:46:41.000,21,11075759,12325,0,1674312400,13132.74649818999,35.28998865000176,53535.59071152 2023-01-21,14:46:45.000,21,11075754,12485,0,1674312404,13132.74649818999,35.62129776000074,53535.55577592001 2023-01-21,14:46:49.000,21,11075714,12645,0,1674312408,13132.54440888999,35.797526009999274,53535.54180168 2023-01-21,14:46:53.000,21,11075710,12485,0,1674312412,13132.362528519989,35.88916469999822,53535.56975016 2023-01-21,14:46:57.000,21,11075729,12245,0,1674312416,13132.032449329992,36.14293338000425,53535.45096912 2023-01-21,14:47:01.000,21,11075733,12405,0,1674312420,13131.810151099991,36.248670330001914,53535.395072160005 2023-01-21,14:47:05.000,21,11075734,12485,0,1674312424,13131.57438025,36.467193360003876,53535.297252480006 2023-01-21,14:47:09.000,21,11075706,12725,0,1674312428,13131.291455229999,36.601126829998975,53535.178471440006 2023-01-21,14:47:13.000,21,11075730,12445,0,1674312432,13131.149992719998,36.643421610002406,53535.13654872 2023-01-21,14:47:17.000,21,11075751,12205,0,1674312436,13131.082629619988,36.706863780003914,53535.059690400005 2023-01-21,14:47:21.000,21,11075751,12365,0,1674312440,13130.934430799993,36.78440421000414,53534.95488360001 2023-01-21,14:47:25.000,21,11075770,12485,0,1674312444,13130.739077810002,36.80555160000222,53534.87802528 2023-01-21,14:47:29.000,21,11075717,12645,0,1674312448,13130.752550429992,36.819649860000936,53534.75924424 2023-01-21,14:47:33.000,21,11075729,12405,0,1674312452,13130.941167110002,36.86194464000437,53534.73129576 2023-01-21,14:47:37.000,21,11075687,12485,0,1674312456,13131.022002829988,36.91128854999988,53534.7802056 2023-01-21,14:47:41.000,21,11075732,12325,0,1674312460,13131.156729029994,37.052271150001616,53534.87802528 2023-01-21,14:47:45.000,21,11075716,12245,0,1674312464,13131.197146889994,37.12981158000184,53534.822128320004 2023-01-21,14:47:49.000,21,11075707,12365,0,1674312468,13131.237564749994,37.3483346100038,53534.83610256001 2023-01-21,14:47:53.000,21,11075735,12365,0,1674312472,13131.26450998999,37.40472764999868,53534.843089680006 2023-01-21,14:47:57.000,21,11075725,12485,0,1674312476,13131.61479811,37.55980850999913,53534.843089680006 2023-01-21,14:48:01.000,21,11075713,12245,0,1674312480,13131.998767780002,37.686692850002146,53534.91296088001 2023-01-21,14:48:05.000,21,11075684,12405,0,1674312484,13132.335583279993,37.8417737100026,53534.940909360004 2023-01-21,14:48:09.000,21,11075740,12365,0,1674312488,13132.48378209999,37.89816675000475,53535.06667752 2023-01-21,14:48:13.000,21,11075729,12445,0,1674312492,13132.60503567999,37.9404615300009,53535.297252480006 2023-01-21,14:48:17.000,21,11075707,12485,0,1674312496,13132.638717229995,37.99685457000305,53535.35314944 2023-01-21,14:48:21.000,21,11075735,12565,0,1674312500,13132.517463649994,38.08144413000264,53535.325200960004 2023-01-21,14:48:25.000,21,11075724,12245,0,1674312504,13132.530936269999,38.16603369000222,53535.33917520001 2023-01-21,14:48:29.000,21,11075721,12605,0,1674312508,13132.66566246999,38.321114550002676,53535.35314944 2023-01-21,14:48:33.000,21,11075734,12445,0,1674312512,13132.497254719994,38.40570411000226,53535.346162320006 2023-01-21,14:48:37.000,21,11075754,12565,0,1674312516,13132.423155309989,38.34931107000011,53535.33917520001 2023-01-21,14:48:41.000,21,11075722,12365,0,1674312520,13132.153702909993,38.35636019999947,53535.1644972 2023-01-21,14:48:45.000,21,11075744,12285,0,1674312524,13132.099812430002,38.34931107000011,53535.1644972 2023-01-21,14:48:49.000,21,11075761,12605,0,1674312528,13132.120021360002,38.39160585000354,53535.094626 2023-01-21,14:48:53.000,21,11075704,12405,0,1674312532,13132.126757669997,38.335212810001394,53535.010780560006 2023-01-21,14:48:57.000,21,11075759,12285,0,1674312536,13131.897723130001,38.321114550002676,53534.94789648 2023-01-21,14:49:01.000,21,11075734,12565,0,1674312540,13131.742787999996,38.377507590004825,53534.87802528 2023-01-21,14:49:05.000,21,11075717,12285,0,1674312544,13131.6754249,38.37045845999819,53534.7802056 2023-01-21,14:49:09.000,21,11075712,12525,0,1674312548,13131.56764393999,38.40570411000226,53534.63347608 2023-01-21,14:49:13.000,21,11075714,12285,0,1674312552,13131.53396239,38.46914628000377,53534.56360488 2023-01-21,14:49:17.000,21,11075742,12285,0,1674312556,13131.57438025,38.61012887999823,53534.47975944001 2023-01-21,14:49:21.000,21,11075716,12565,0,1674312560,13131.65521597,38.75111147999996,53534.30508144 2023-01-21,14:49:25.000,21,11075747,12165,0,1674312564,13131.837096340001,38.87094669000362,53534.319055680004 2023-01-21,14:49:29.000,21,11075724,12285,0,1674312568,13132.045921949997,38.99783102999936,53534.36097840001 2023-01-21,14:49:33.000,21,11075692,12485,0,1674312572,13132.032449329992,39.04717494000215,53534.291107200006 2023-01-21,14:49:37.000,21,11075721,12485,0,1674312576,13132.059394570002,39.1035679800043,53534.3260428 2023-01-21,14:49:41.000,21,11075762,12405,0,1674312580,13131.978558850002,39.11766624000302,53534.33302992001 2023-01-21,14:49:45.000,21,11075707,12565,0,1674312584,13131.762996929996,39.202255800002604,53534.29809432 2023-01-21,14:49:49.000,21,11075698,12605,0,1674312588,13131.641743349996,39.27274710000347,53534.20027464 2023-01-21,14:49:53.000,21,11075725,12685,0,1674312592,13131.702370139996,39.38553318000049,53534.20027464 2023-01-21,14:49:57.000,21,11075716,12485,0,1674312596,13131.621534419995,39.378484050001134,53534.16533904001 2023-01-21,14:50:01.000,21,11075744,12445,0,1674312600,13131.42618142999,39.491270129998156,53534.03258376 2023-01-21,14:50:05.000,21,11075727,12605,0,1674312604,13131.251037369999,39.589957950003736,53533.92078984 2023-01-21,14:50:09.000,21,11075711,12725,0,1674312608,13131.082629619988,39.67454751000332,53533.84393152 2023-01-21,14:50:13.000,21,11075707,12365,0,1674312612,13130.988321279998,39.70979316000012,53533.87188 2023-01-21,14:50:17.000,21,11075724,12205,0,1674312616,13130.947903419998,39.787333590000344,53533.8020088 2023-01-21,14:50:21.000,21,11075741,12325,0,1674312620,13130.961376040003,39.87192314999993,53533.836944400005 2023-01-21,14:50:25.000,21,11075703,12365,0,1674312624,13130.974848659993,39.97766010000487,53533.788034560006 2023-01-21,14:50:29.000,21,11075745,12405,0,1674312628,13130.920958180002,39.99175836000359,53533.78104744001 2023-01-21,14:50:33.000,21,11075745,12245,0,1674312632,13130.819913530002,40.05520052999782,53533.732137599996 2023-01-21,14:50:37.000,21,11075734,12405,0,1674312636,13130.705396259997,40.09749531000125,53533.66226640001 2023-01-21,14:50:41.000,21,11075750,12205,0,1674312640,13130.46962540999,40.245527040002344,53533.52951112 2023-01-21,14:50:45.000,21,11075698,12325,0,1674312644,13130.32816289999,40.30896921000385,53533.4177172 2023-01-21,14:50:49.000,21,11075743,12285,0,1674312648,13130.33489921,40.30896921000385,53533.47361416001 2023-01-21,14:50:53.000,21,11075722,12205,0,1674312652,13130.25406349,40.45700093999767,53533.382781600005 2023-01-21,14:50:57.000,21,11075724,12445,0,1674312656,13130.281008729995,40.48519746000238,53533.29194904 2023-01-21,14:51:01.000,21,11075761,12325,0,1674312660,13130.36858075999,40.52044310999918,53533.32688464001 2023-01-21,14:51:05.000,21,11075746,12245,0,1674312664,13130.395526,40.647327450002194,53533.29194904 2023-01-21,14:51:09.000,21,11075713,12285,0,1674312668,13130.543724819996,40.80240831000265,53533.25002632 2023-01-21,14:51:13.000,21,11075723,12285,0,1674312672,13130.705396259997,40.98568569000054,53533.229064959996 2023-01-21,14:51:17.000,21,11075716,12445,0,1674312676,13130.792968289992,41.13371742000163,53533.25002632 2023-01-21,14:51:21.000,21,11075746,12405,0,1674312680,13130.799704600002,41.32404392999888,53533.166180880005 2023-01-21,14:51:25.000,21,11075700,12365,0,1674312684,13130.826649839997,41.47912478999933,53533.18714224001 2023-01-21,14:51:29.000,21,11075760,12725,0,1674312688,13130.819913530002,41.61305826000171,53533.2430392 2023-01-21,14:51:33.000,21,11075767,12325,0,1674312692,13130.907485559997,41.75404086000344,53533.284961920006 2023-01-21,14:51:37.000,21,11075753,12365,0,1674312696,13131.028739139998,41.83863042000303,53533.284961920006 2023-01-21,14:51:41.000,21,11075747,12285,0,1674312700,13131.217355819994,41.859777810001106,53533.38976872 2023-01-21,14:51:45.000,21,11075698,12285,0,1674312704,13131.338609399994,41.94436737000069,53533.4177172 2023-01-21,14:51:49.000,21,11075713,12285,0,1674312708,13131.399236189995,41.99371128000348,53533.48060128 2023-01-21,14:51:53.000,21,11075740,12485,0,1674312712,13131.54743500999,42.141743010004575,53533.47361416001 2023-01-21,14:51:57.000,21,11075704,12805,0,1674312716,13131.769733239991,42.20518517999881,53533.53649824 2023-01-21,14:52:01.000,21,11075682,12205,0,1674312720,13131.924668369997,42.317971260003105,53533.50854976 2023-01-21,14:52:05.000,21,11075725,12285,0,1674312724,13132.106548739997,42.494199510001636,53533.58540808 2023-01-21,14:52:09.000,21,11075702,12325,0,1674312728,13132.274956489993,42.5999364599993,53533.68322776 2023-01-21,14:52:13.000,21,11075728,12325,0,1674312732,13132.396210069994,42.65632950000145,53533.73912472001 2023-01-21,14:52:17.000,21,11075724,12205,0,1674312736,13132.429891619999,42.726820800002315,53533.80899592001 2023-01-21,14:52:21.000,21,11075716,12605,0,1674312740,13132.497254719994,42.76911557999847,53533.89284136 2023-01-21,14:52:25.000,21,11075759,12125,0,1674312744,13132.557881509994,42.86075427000469,53533.955725440006 2023-01-21,14:52:29.000,21,11075756,12525,0,1674312748,13132.557881509994,43.03698252000322,53533.96271256 2023-01-21,14:52:33.000,21,11075731,12325,0,1674312752,13132.70608032999,43.24140728999919,53534.01860952 2023-01-21,14:52:37.000,21,11075715,12165,0,1674312756,13132.739761879995,43.39648814999964,53534.053545120005 2023-01-21,14:52:41.000,21,11075767,12565,0,1674312760,13132.59156306,43.551569010000094,53533.99764816001 2023-01-21,14:52:45.000,21,11075736,12365,0,1674312764,13132.56461781999,43.75599378000334,53533.97668680001 2023-01-21,14:52:49.000,21,11075723,12285,0,1674312768,13132.450100549999,43.86877986000036,53534.02559664001 2023-01-21,14:52:53.000,21,11075730,12365,0,1674312772,13132.497254719994,43.988615070004016,53534.06053224 2023-01-21,14:52:57.000,21,11075736,12485,0,1674312776,13132.450100549999,44.10140115000104,53534.004635280005 2023-01-21,14:53:01.000,21,11075735,12365,0,1674312780,13132.322110659989,44.1084502800004,53534.06751936 2023-01-21,14:53:05.000,21,11075740,12445,0,1674312784,13132.173911839993,44.129597669998475,53534.0116224 2023-01-21,14:53:09.000,21,11075728,12565,0,1674312788,13132.059394570002,44.1084502800004,53533.983673920004 2023-01-21,14:53:13.000,21,11075741,12365,0,1674312792,13132.066130879997,44.0732046300036,53533.92777696001 2023-01-21,14:53:17.000,21,11075712,12285,0,1674312796,13132.200857080003,44.08025376000296,53533.87886712001 2023-01-21,14:53:21.000,21,11075714,12365,0,1674312800,13132.207593389998,44.01681159000145,53533.82297016 2023-01-21,14:53:25.000,21,11075754,12605,0,1674312804,13132.315374349993,44.06615550000424,53533.84393152 2023-01-21,14:53:29.000,21,11075729,12565,0,1674312808,13132.450100549999,44.01681159000145,53533.82297016 2023-01-21,14:53:33.000,21,11075793,12245,0,1674312812,13132.679135089995,44.04500810999889,53533.885854240005 2023-01-21,14:53:37.000,21,11075756,12285,0,1674312816,13132.71281664,44.1084502800004,53533.86489288 2023-01-21,14:53:41.000,21,11075709,12285,0,1674312820,13132.820597599995,44.122548539999116,53533.99764816001 2023-01-21,14:53:45.000,21,11075736,12485,0,1674312824,13132.93511487,44.2071380999987,53533.99066104 2023-01-21,14:53:49.000,21,11075770,12485,0,1674312828,13133.177622030002,44.362218959999154,53534.01860952 2023-01-21,14:53:53.000,21,11075764,12165,0,1674312832,13133.420129190003,44.397464610003226,53534.04655800001 2023-01-21,14:53:57.000,21,11075709,12365,0,1674312836,13133.655900039994,44.49615243000153,53534.102454960004 2023-01-21,14:54:01.000,21,11075728,12445,0,1674312840,13133.635691109994,44.61598763999791,53534.04655800001 2023-01-21,14:54:05.000,21,11075738,12525,0,1674312844,13133.79062624,44.70057720000477,53534.151364800004 2023-01-21,14:54:09.000,21,11075694,12325,0,1674312848,13133.662636349989,44.764019369999005,53534.10944208 2023-01-21,14:54:13.000,21,11075738,12365,0,1674312852,13133.669372659999,44.771068499998364,53534.24219736001 2023-01-21,14:54:17.000,21,11075762,12445,0,1674312856,13133.602009559989,44.756970239999646,53534.13040344 2023-01-21,14:54:21.000,21,11075764,12445,0,1674312860,13133.628954799999,44.74992111000029,53534.26315872001 2023-01-21,14:54:25.000,21,11075757,12565,0,1674312864,13133.433601809993,44.764019369999005,53534.27713296 2023-01-21,14:54:29.000,21,11075730,12405,0,1674312868,13133.319084540002,44.8768054500033,53534.20027464 2023-01-21,14:54:33.000,21,11075736,12285,0,1674312872,13133.143940479997,44.94729675000417,53534.172326160005 2023-01-21,14:54:37.000,21,11075744,12365,0,1674312876,13133.076577380001,45.038935440003115,53534.123416320006 2023-01-21,14:54:41.000,21,11075739,12365,0,1674312880,13132.948587489991,45.11647587000334,53533.9417512 2023-01-21,14:54:45.000,21,11075762,12405,0,1674312884,13132.948587489991,45.20811456000229,53534.004635280005 2023-01-21,14:54:49.000,21,11075737,12565,0,1674312888,13132.881224389996,45.264507600004436,53533.9417512 2023-01-21,14:54:53.000,21,11075745,12285,0,1674312892,13132.941851179996,45.34909716000402,53533.99764816001 2023-01-21,14:54:57.000,21,11075740,12405,0,1674312896,13132.941851179996,45.391391940000176,53533.9417512 2023-01-21,14:55:01.000,21,11075730,12405,0,1674312900,13133.036159520001,45.567620189998706,53533.96969968 2023-01-21,14:55:05.000,21,11075710,12085,0,1674312904,13133.056368450001,45.64516061999893,53534.004635280005 2023-01-21,14:55:09.000,21,11075729,12205,0,1674312908,13133.042895829996,45.75794670000323,53533.97668680001 2023-01-21,14:55:13.000,21,11075707,12485,0,1674312912,13133.123731549997,45.849585390002176,53534.04655800001 2023-01-21,14:55:17.000,21,11075704,12365,0,1674312916,13133.123731549997,45.98351886000455,53534.06053224 2023-01-21,14:55:21.000,21,11075728,12325,0,1674312920,13133.137204170001,46.16679624000244,53534.004635280005 2023-01-21,14:55:25.000,21,11075735,12365,0,1674312924,13133.204567269997,46.258434930001386,53534.03957088 2023-01-21,14:55:29.000,21,11075735,12005,0,1674312928,13133.393183949993,46.46285970000463,53534.11642920001 2023-01-21,14:55:33.000,21,11075678,12485,0,1674312932,13133.527910149998,46.617940559997805,53534.123416320006 2023-01-21,14:55:37.000,21,11075703,12605,0,1674312936,13133.608745869999,46.723677510002744,53534.13739056 2023-01-21,14:55:41.000,21,11075738,12325,0,1674312940,13133.709790519999,46.843512719999126,53534.27713296 2023-01-21,14:55:45.000,21,11075708,12125,0,1674312944,13133.709790519999,46.96334793000278,53534.30508144 2023-01-21,14:55:49.000,21,11075726,12285,0,1674312948,13133.70305420999,47.10433053000452,53534.35399128 2023-01-21,14:55:53.000,21,11075774,12485,0,1674312952,13133.662636349989,47.1889200900041,53534.388926880005 2023-01-21,14:55:57.000,21,11075734,12245,0,1674312956,13133.588536939998,47.23121487000026,53534.34700416 2023-01-21,14:56:01.000,21,11075750,12245,0,1674312960,13133.386447639998,47.28760791000241,53534.3260428 2023-01-21,14:56:05.000,21,11075751,12325,0,1674312964,13133.191094649992,47.21006748000218,53534.36796552 2023-01-21,14:56:09.000,21,11075778,12325,0,1674312968,13133.123731549997,47.259411389997695,53534.24219736001 2023-01-21,14:56:13.000,21,11075715,12285,0,1674312972,13132.968796419991,47.28760791000241,53534.19328752001 2023-01-21,14:56:17.000,21,11075750,12165,0,1674312976,13132.85427915,47.351050080003915,53534.07450648001 2023-01-21,14:56:21.000,21,11075731,12365,0,1674312980,13133.042895829996,47.4708852900003,53534.22822312 2023-01-21,14:56:25.000,21,11075719,12285,0,1674312984,13133.090049999992,47.56252397999924,53534.19328752001 2023-01-21,14:56:29.000,21,11075732,12565,0,1674312988,13133.164149409997,47.59776963000331,53534.21424888001 2023-01-21,14:56:33.000,21,11075751,12485,0,1674312992,13133.305611919997,47.6823591900029,53534.221236000005 2023-01-21,14:56:37.000,21,11075725,12485,0,1674312996,13133.298875610002,47.74580136000441,53534.28412008001 2023-01-21,14:56:41.000,21,11075716,12285,0,1674313000,13133.332557159993,47.87268570000015,53534.15835192 2023-01-21,14:56:45.000,21,11075756,12285,0,1674313004,13133.218039890002,48.03481568999996,53534.19328752001 2023-01-21,14:56:49.000,21,11075742,12485,0,1674313008,13133.292139299992,48.1405526400049,53534.27713296 2023-01-21,14:56:53.000,21,11075718,12485,0,1674313012,13133.191094649992,48.25333872000192,53534.20726176 2023-01-21,14:56:57.000,21,11075747,12365,0,1674313016,13133.170885719992,48.40841958000237,53534.23521024 2023-01-21,14:57:01.000,21,11075748,12245,0,1674313020,13133.204567269997,48.50710740000068,53534.24219736001 2023-01-21,14:57:05.000,21,11075738,12245,0,1674313024,13133.143940479997,48.51415653000004,53534.21424888001 2023-01-21,14:57:09.000,21,11075681,12245,0,1674313028,13133.002477969996,48.61284434999834,53534.16533904001 2023-01-21,14:57:13.000,21,11075754,12365,0,1674313032,13132.76670711999,48.71153217000392,53534.13040344 2023-01-21,14:57:17.000,21,11075716,12605,0,1674313036,13132.510727339999,48.697433909997926,53534.053545120005 2023-01-21,14:57:21.000,21,11075741,12365,0,1674313040,13132.362528519989,48.796121730003506,53533.96969968 2023-01-21,14:57:25.000,21,11075719,12165,0,1674313044,13132.045921949997,48.82431825000094,53533.82995728001 2023-01-21,14:57:29.000,21,11075707,12485,0,1674313048,13131.890986819992,48.803170860002865,53533.77406032 2023-01-21,14:57:33.000,21,11075733,12325,0,1674313052,13131.783205859996,48.91595693999989,53533.59239520001 2023-01-21,14:57:37.000,21,11075760,12645,0,1674313056,13131.73605169,48.979399110001395,53533.57842096 2023-01-21,14:57:41.000,21,11075720,12245,0,1674313060,13131.796678480001,49.05693954000162,53533.599382320004 2023-01-21,14:57:45.000,21,11075700,12405,0,1674313064,13131.870777889992,49.13447997000185,53533.5574596 2023-01-21,14:57:49.000,21,11075742,12645,0,1674313068,13131.917932060001,49.12038171000313,53533.59239520001 2023-01-21,14:57:53.000,21,11075741,12365,0,1674313072,13132.167175529998,49.204971270002716,53533.57143384001 2023-01-21,14:57:57.000,21,11075722,12645,0,1674313076,13132.423155309989,49.268413440004224,53533.64130504001 2023-01-21,14:58:01.000,21,11075766,12525,0,1674313080,13132.699344019995,49.338904739997815,53533.65527928 2023-01-21,14:58:05.000,21,11075790,12205,0,1674313084,13132.90816962999,49.45169082000211,53533.68322776 2023-01-21,14:58:09.000,21,11075773,12285,0,1674313088,13133.049632139991,49.437592560003395,53533.82995728001 2023-01-21,14:58:13.000,21,11075721,12445,0,1674313092,13133.164149409997,49.51513299000362,53533.899828479996 2023-01-21,14:58:17.000,21,11075716,12325,0,1674313096,13133.393183949993,49.50808386000426,53534.02559664001 2023-01-21,14:58:21.000,21,11075755,12645,0,1674313100,13133.487492289998,49.670213850004075,53534.172326160005 2023-01-21,14:58:25.000,21,11075701,12365,0,1674313104,13133.581800629989,49.81119644999853,53534.24219736001 2023-01-21,14:58:29.000,21,11075716,12285,0,1674313108,13133.494228599993,49.980375569997705,53534.291107200006 2023-01-21,14:58:33.000,21,11075753,12485,0,1674313112,13133.346029779997,50.093161650002,53534.319055680004 2023-01-21,14:58:37.000,21,11075739,12325,0,1674313116,13133.258457750002,50.18480034000095,53534.340017040005 2023-01-21,14:58:41.000,21,11075732,12325,0,1674313120,13132.982269039996,50.14955469000415,53534.24219736001 2023-01-21,14:58:45.000,21,11075676,12685,0,1674313124,13132.699344019995,50.04381773999921,53534.13739056 2023-01-21,14:58:49.000,21,11075772,12045,0,1674313128,13132.322110659989,49.91693340000347,53534.11642920001 2023-01-21,14:58:53.000,21,11075768,12285,0,1674313132,13131.917932060001,49.77595080000174,53533.983673920004 2023-01-21,14:58:57.000,21,11075651,12565,0,1674313136,13131.843832649996,49.670213850004075,53533.86489288 2023-01-21,14:59:01.000,21,11075710,12405,0,1674313140,13132.079603500002,49.76185254000302,53533.71117624001 2023-01-21,14:59:05.000,21,11075741,12445,0,1674313144,13132.160439220002,49.81824557999789,53533.66226640001 2023-01-21,14:59:09.000,21,11075734,12325,0,1674313148,13132.018976710002,49.7829999300011,53533.61335656001 2023-01-21,14:59:13.000,21,11075737,12365,0,1674313152,13131.601325489995,49.6349682,53533.49457552001 2023-01-21,14:59:17.000,21,11075724,12405,0,1674313156,13131.26450998999,49.395297779999964,53533.40374296001 2023-01-21,14:59:21.000,21,11075723,12325,0,1674313160,13131.311664159999,49.169725619998644,53533.166180880005 2023-01-21,14:59:25.000,21,11075731,12485,0,1674313164,13131.66868858999,48.993497370000114,53533.096309680004 2023-01-21,14:59:29.000,21,11075711,12485,0,1674313168,13131.917932060001,48.85956389999774,53533.04041272001 2023-01-21,14:59:33.000,21,11075737,12325,0,1674313172,13131.709106449991,48.732679560002,53532.98451576 2023-01-21,14:59:37.000,21,11075768,12325,0,1674313176,13131.257773679994,48.65513913000177,53532.893683199996 2023-01-21,14:59:41.000,21,11075668,12365,0,1674313180,13130.860331390002,48.59874608999962,53532.76791504 2023-01-21,14:59:45.000,21,11075715,12525,0,1674313184,13130.503306959996,48.535303919998114,53532.663108240005 2023-01-21,14:59:49.000,21,11075682,12685,0,1674313188,13130.47636172,48.570549570002186,53532.52336584 2023-01-21,14:59:53.000,21,11075717,12405,0,1674313192,13130.819913530002,48.69038477999857,53532.39759768001 2023-01-21,14:59:57.000,21,11075740,12445,0,1674313196,13131.096102239993,48.78907260000415,53532.4045848 2023-01-21,15:00:01.000,21,11075708,12285,0,1674313200,13131.217355819994,48.83841650999966,53532.327726480005 2023-01-21,15:00:05.000,21,11075728,12605,0,1674313204,13131.540698699995,48.9441534600046,53532.52336584 2023-01-21,15:00:09.000,21,11075682,12405,0,1674313208,13131.789942169991,49.08513605999906,53532.56528856001 2023-01-21,15:00:13.000,21,11075707,12365,0,1674313212,13132.072867189992,49.190873010004,53532.67708248 2023-01-21,15:00:17.000,21,11075698,12445,0,1674313216,13132.126757669997,49.46578908000083,53532.70503096001 2023-01-21,15:00:21.000,21,11075713,12565,0,1674313220,13131.864041579996,49.65611558999808,53532.82381200001 2023-01-21,15:00:25.000,21,11075703,12445,0,1674313224,13131.44639035999,49.853491230001964,53532.80983776 2023-01-21,15:00:29.000,21,11075718,12285,0,1674313228,13131.096102239993,50.079063390003284,53532.760927920004 2023-01-21,15:00:33.000,21,11075747,12125,0,1674313232,13130.860331390002,50.262340770001174,53532.663108240005 2023-01-21,15:00:37.000,21,11075731,12445,0,1674313236,13130.799704600002,50.487912930002494,53532.63515976001 2023-01-21,15:00:41.000,21,11075739,12605,0,1674313240,13130.584142679996,50.75577986999997,53532.544327200005 2023-01-21,15:00:45.000,21,11075746,12485,0,1674313244,13130.49657065,50.98840116000065,53532.544327200005 2023-01-21,15:00:49.000,21,11075691,12405,0,1674313248,13130.22711824999,51.1787276699979,53532.51637872001 2023-01-21,15:00:53.000,21,11075681,12205,0,1674313252,13129.950929539998,51.347906790004345,53532.48144312 2023-01-21,15:00:57.000,21,11075709,12325,0,1674313256,13129.668004519997,51.6016754700031,53532.34868784001 2023-01-21,15:01:01.000,21,11075766,12245,0,1674313260,13129.694949759993,51.79200198000035,53532.376636320005 2023-01-21,15:01:05.000,21,11075742,12325,0,1674313264,13129.694949759993,52.02462327000103,53532.29977800001 2023-01-21,15:01:09.000,21,11075724,12525,0,1674313268,13129.836412269993,52.13036021999869,53532.32073936001 2023-01-21,15:01:13.000,21,11075738,12565,0,1674313272,13130.038501569994,52.21494977999828,53532.28580376 2023-01-21,15:01:17.000,21,11075735,12405,0,1674313276,13130.29448135,52.327735860002576,53532.28580376 2023-01-21,15:01:21.000,21,11075752,12485,0,1674313280,13130.38878968999,52.37707976999809,53532.34868784001 2023-01-21,15:01:25.000,21,11075747,12565,0,1674313284,13130.489834339991,52.49691498000175,53532.2648424 2023-01-21,15:01:29.000,21,11075732,12285,0,1674313288,13130.584142679996,52.518062369999825,53532.390610559996 2023-01-21,15:01:33.000,21,11075734,12445,0,1674313292,13130.685187329997,52.65904497000156,53532.50240448 2023-01-21,15:01:37.000,21,11075715,12485,0,1674313296,13130.833386149992,52.743634530001145,53532.62118552 2023-01-21,15:01:41.000,21,11075723,12205,0,1674313300,13131.089365929998,52.743634530001145,53532.712018080005 2023-01-21,15:01:45.000,21,11075717,12285,0,1674313304,13131.379027259994,52.785929310004576,53532.879708960005 2023-01-21,15:01:49.000,21,11075716,12205,0,1674313308,13131.49354453,52.70838888000435,53533.04041272001 2023-01-21,15:01:53.000,21,11075708,12365,0,1674313312,13131.601325489995,52.63084845000412,53533.13823240001 2023-01-21,15:01:57.000,21,11075731,12205,0,1674313316,13131.65521597,52.59560280000005,53533.30592328001 2023-01-21,15:02:01.000,21,11075670,12485,0,1674313320,13131.60806179999,52.63084845000412,53533.31989752 2023-01-21,15:02:05.000,21,11075686,12645,0,1674313324,13131.399236189995,52.67314323000028,53533.4177172 2023-01-21,15:02:09.000,21,11075773,12445,0,1674313328,13131.001793899988,52.60970105999877,53533.38976872 2023-01-21,15:02:13.000,21,11075767,12165,0,1674313332,13130.887276629997,52.49691498000175,53533.54348536001 2023-01-21,15:02:17.000,21,11075715,12325,0,1674313336,13130.732341499992,52.384128900004725,53533.46662704 2023-01-21,15:02:21.000,21,11075719,12525,0,1674313340,13130.786231979997,52.285441079999146,53533.58540808 2023-01-21,15:02:25.000,21,11075708,12525,0,1674313344,13130.644769469996,52.13036021999869,53533.57842096 2023-01-21,15:02:29.000,21,11075725,12285,0,1674313348,13130.590878989991,52.1938023900002,53533.550472480005 2023-01-21,15:02:33.000,21,11075718,12245,0,1674313352,13130.543724819996,52.20085151999956,53533.5574596 2023-01-21,15:02:37.000,21,11075713,12165,0,1674313356,13130.611087919991,52.17265500000212,53533.58540808 2023-01-21,15:02:41.000,21,11075720,12365,0,1674313360,13130.745814119997,52.158556740003405,53533.49457552001 2023-01-21,15:02:45.000,21,11075698,12525,0,1674313364,13130.934430799993,52.14445848000469,53533.564446719996 2023-01-21,15:02:49.000,21,11075702,12245,0,1674313368,13131.170201649998,52.24314630000299,53533.65527928 2023-01-21,15:02:53.000,21,11075714,12365,0,1674313372,13131.30492784999,52.25019543000235,53533.75309896 2023-01-21,15:02:57.000,21,11075716,12405,0,1674313376,13131.54743500999,52.37003063999873,53533.836944400005 2023-01-21,15:03:01.000,21,11075705,12165,0,1674313380,13131.661952279996,52.41937455000152,53533.81598304 2023-01-21,15:03:05.000,21,11075754,12165,0,1674313384,13131.816887410001,52.60265192999941,53533.92777696001 2023-01-21,15:03:09.000,21,11075726,12125,0,1674313388,13131.823623719996,52.750683660000504,53533.86489288 2023-01-21,15:03:13.000,21,11075716,12285,0,1674313392,13131.971822539992,52.82822409000073,53534.11642920001 2023-01-21,15:03:17.000,21,11075763,12445,0,1674313396,13132.167175529998,52.87756800000352,53534.20726176 2023-01-21,15:03:21.000,21,11075707,12565,0,1674313400,13132.248011249998,52.8987153900016,53534.2561716 2023-01-21,15:03:25.000,21,11075708,12485,0,1674313404,13131.992031469992,52.969206690002466,53534.26315872001 2023-01-21,15:03:29.000,21,11075704,12125,0,1674313408,13131.66868858999,52.976255820001825,53534.34700416 2023-01-21,15:03:33.000,21,11075688,12445,0,1674313412,13131.230828439999,53.06084538000141,53534.21424888001 2023-01-21,15:03:37.000,21,11075707,12605,0,1674313416,13130.988321279998,53.06084538000141,53534.291107200006 2023-01-21,15:03:41.000,21,11075653,12485,0,1674313420,13130.894012939993,52.99035408000054,53534.27713296 2023-01-21,15:03:45.000,21,11075706,12325,0,1674313424,13130.826649839997,52.969206690002466,53534.221236000005 2023-01-21,15:03:49.000,21,11075711,12205,0,1674313428,13130.725605189997,52.87756800000352,53534.26315872001 2023-01-21,15:03:53.000,21,11075698,12445,0,1674313432,13130.846858769997,52.80707670000265,53534.23521024 2023-01-21,15:03:57.000,21,11075734,12445,0,1674313436,13131.28471891999,52.77888017999794,53534.23521024 2023-01-21,15:04:01.000,21,11075672,12285,0,1674313440,13131.41270881,52.66609410000092,53534.319055680004 2023-01-21,15:04:05.000,21,11075684,12565,0,1674313444,13131.55417132,52.68019235999964,53534.36097840001 2023-01-21,15:04:09.000,21,11075662,12485,0,1674313448,13131.60806179999,52.71543801000371,53534.4657852 2023-01-21,15:04:13.000,21,11075720,12365,0,1674313452,13131.73605169,52.792978440003935,53534.47975944001 2023-01-21,15:04:17.000,21,11075656,12565,0,1674313456,13132.160439220002,52.87051887000416,53534.66142456 2023-01-21,15:04:21.000,21,11075698,12245,0,1674313460,13132.67239878,53.01855059999798,53534.86405104001 2023-01-21,15:04:25.000,21,11075728,12405,0,1674313464,13133.056368450001,53.28641754000273,53535.00379344001 2023-01-21,15:04:29.000,21,11075710,12605,0,1674313468,13133.413392879993,53.561333609999565,53535.25532976 2023-01-21,15:04:33.000,21,11075722,12245,0,1674313472,13133.696317899994,53.85739707000175,53535.48590472001 2023-01-21,15:04:37.000,21,11075749,12285,0,1674313476,13134.00618815999,54.13231313999859,53535.6885312 2023-01-21,15:04:41.000,21,11075707,12325,0,1674313480,13134.255431630001,54.45657311999821,53535.89115768001 2023-01-21,15:04:45.000,21,11075707,12565,0,1674313484,13134.578774510002,54.660997890001454,53536.114745520004 2023-01-21,15:04:49.000,21,11075700,12485,0,1674313488,13134.861699529989,54.94296308999765,53536.499037120004 2023-01-21,15:04:53.000,21,11075716,12245,0,1674313492,13134.875172149994,55.0980439499981,53536.666728000004 2023-01-21,15:04:57.000,21,11075740,12325,0,1674313496,13134.753918569993,55.246075679999194,53536.841406 2023-01-21,15:05:01.000,21,11075728,12405,0,1674313500,13134.700028089988,55.39410741000029,53537.0510196 2023-01-21,15:05:05.000,21,11075709,12445,0,1674313504,13134.726973329998,55.62672870000097,53537.21172336001 2023-01-21,15:05:09.000,21,11075724,12165,0,1674313508,13134.848226909999,55.8029569499995,53537.30255592001 2023-01-21,15:05:13.000,21,11075716,12325,0,1674313512,13134.814545359994,55.880497379999724,53537.48422104 2023-01-21,15:05:17.000,21,11075695,12205,0,1674313516,13134.733709639993,55.98623433000466,53537.46325968 2023-01-21,15:05:21.000,21,11075704,12645,0,1674313520,13134.511411409992,56.02852911000082,53537.42832408001 2023-01-21,15:05:25.000,21,11075706,12485,0,1674313524,13134.545092959997,55.97213606999867,53537.540118 2023-01-21,15:05:29.000,21,11075725,12605,0,1674313528,13134.605719749998,55.97918519999803,53537.58204072 2023-01-21,15:05:33.000,21,11075716,12485,0,1674313532,13134.666346539998,55.97918519999803,53537.644924800006 2023-01-21,15:05:37.000,21,11075691,12485,0,1674313536,13134.558565580002,56.00033259000338,53537.575053600005 2023-01-21,15:05:41.000,21,11075673,12405,0,1674313540,13134.545092959997,55.915743030003796,53537.693834640006 2023-01-21,15:05:45.000,21,11075701,12285,0,1674313544,13134.598983440002,55.98623433000466,53537.65191192 2023-01-21,15:05:49.000,21,11075707,12525,0,1674313548,13134.94253524999,55.98623433000466,53537.68684752001 2023-01-21,15:05:53.000,21,11075713,12125,0,1674313552,13135.427549569991,56.07787302000361,53537.79864144 2023-01-21,15:05:57.000,21,11075727,12645,0,1674313556,13135.771101379993,55.97213606999867,53537.89646112 2023-01-21,15:06:01.000,21,11075685,12405,0,1674313560,13135.622902559997,55.873448250000365,53537.96633232 2023-01-21,15:06:05.000,21,11075628,12285,0,1674313564,13135.3130323,55.6690234800044,53538.078126240005 2023-01-21,15:06:09.000,21,11075680,12365,0,1674313568,13135.218723959995,55.63377783000033,53538.029216400006 2023-01-21,15:06:13.000,21,11075709,12285,0,1674313572,13135.259141819995,55.5562374000001,53538.04319064 2023-01-21,15:06:17.000,21,11075684,12205,0,1674313576,13135.09073407,55.513942620003945,53538.05716488 2023-01-21,15:06:21.000,21,11075691,12485,0,1674313580,13134.821281669989,55.344763500004774,53538.09908760001 2023-01-21,15:06:25.000,21,11075722,12165,0,1674313584,13134.336267350001,55.15443699000025,53538.10607472 2023-01-21,15:06:29.000,21,11075717,12485,0,1674313588,13133.756944689994,55.02755265000451,53538.029216400006 2023-01-21,15:06:33.000,21,11075698,12445,0,1674313592,13133.298875610002,54.92886482999893,53537.910435360005 2023-01-21,15:06:37.000,21,11075721,12485,0,1674313596,13132.928378559991,54.80902962000255,53537.73575736001 2023-01-21,15:06:41.000,21,11075737,12245,0,1674313600,13132.490518409999,54.80198049000319,53537.49819528001 2023-01-21,15:06:45.000,21,11075752,12485,0,1674313604,13132.052658259992,54.7173909300036,53537.40037560001 2023-01-21,15:06:49.000,21,11075695,12285,0,1674313608,13131.73605169,54.68214527999953,53537.24665896 2023-01-21,15:06:53.000,21,11075740,12445,0,1674313612,13131.560907629995,54.53411354999844,53537.06499384001 2023-01-21,15:06:57.000,21,11075670,12565,0,1674313616,13131.61479811,54.62575224000466,53536.953199920004 2023-01-21,15:07:01.000,21,11075734,12325,0,1674313620,13131.749524309991,54.69624353999825,53536.93922568 2023-01-21,15:07:05.000,21,11075734,12285,0,1674313624,13131.66868858999,54.75968570999976,53536.86935448 2023-01-21,15:07:09.000,21,11075675,12405,0,1674313628,13131.459862979995,54.872471790004056,53536.82743176001 2023-01-21,15:07:13.000,21,11075696,12565,0,1674313632,13131.217355819994,54.97820874000172,53536.71563784 2023-01-21,15:07:17.000,21,11075726,12325,0,1674313636,13131.379027259994,55.182633509997686,53536.638779520006 2023-01-21,15:07:21.000,21,11075723,12445,0,1674313640,13131.459862979995,55.37296002000221,53536.568908320005 2023-01-21,15:07:25.000,21,11075753,12125,0,1674313644,13131.65521597,55.746563910004625,53536.51301136001 2023-01-21,15:07:29.000,21,11075686,12525,0,1674313648,13131.810151099991,56.12721692999912,53536.63179240001 2023-01-21,15:07:33.000,21,11075715,12645,0,1674313652,13131.897723130001,56.42328039000131,53536.806470400006 2023-01-21,15:07:37.000,21,11075732,12365,0,1674313656,13131.729315379991,56.62770516000455,53536.76454768 2023-01-21,15:07:41.000,21,11075717,12245,0,1674313660,13131.682161209996,56.8180316700018,53536.93922568 2023-01-21,15:07:45.000,21,11075726,12485,0,1674313664,13131.43291774,57.04360383000312,53537.00909688 2023-01-21,15:07:49.000,21,11075741,12605,0,1674313668,13131.230828439999,57.53704293000192,53537.023071120006 2023-01-21,15:07:53.000,21,11075721,12565,0,1674313672,13131.156729029994,57.734418569998525,53537.0859552 2023-01-21,15:07:57.000,21,11075669,12525,0,1674313676,13131.500280839995,57.903597689997696,53537.14883928 2023-01-21,15:08:01.000,21,11075695,12445,0,1674313680,13131.877514200001,58.15031724000437,53537.288581680004 2023-01-21,15:08:05.000,21,11075707,12485,0,1674313684,13131.789942169991,58.30539810000482,53537.42133696 2023-01-21,15:08:09.000,21,11075726,12445,0,1674313688,13131.500280839995,58.55916678000358,53537.53313088 2023-01-21,15:08:13.000,21,11075720,12645,0,1674313692,13131.28471891999,58.7847389400049,53537.575053600005 2023-01-21,15:08:17.000,21,11075707,12405,0,1674313696,13131.399236189995,58.96801632000279,53537.70780888 2023-01-21,15:08:21.000,21,11075678,12245,0,1674313700,13131.73605169,59.003261969999585,53537.889474 2023-01-21,15:08:25.000,21,11075750,12485,0,1674313704,13131.931404679992,59.052605880002375,53538.02222928001 2023-01-21,15:08:29.000,21,11075703,12685,0,1674313708,13131.958349920002,59.228834130000905,53538.1340232 2023-01-21,15:08:33.000,21,11075707,12485,0,1674313712,13132.180648150003,59.447357160002866,53538.28075272 2023-01-21,15:08:37.000,21,11075723,12285,0,1674313716,13132.50399102999,59.70112584000162,53538.39953376 2023-01-21,15:08:41.000,21,11075688,12325,0,1674313720,13132.58482674999,59.835059310004,53538.54626328 2023-01-21,15:08:45.000,21,11075702,12525,0,1674313724,13132.658926159995,60.145221030004905,53538.679018560004 2023-01-21,15:08:49.000,21,11075684,12605,0,1674313728,13132.67239878,60.547021440004755,53538.699979920006 2023-01-21,15:08:53.000,21,11075685,12645,0,1674313732,13132.63198092,60.77964272999816,53538.88863216001 2023-01-21,15:08:57.000,21,11075714,12405,0,1674313736,13132.402946379989,60.92062532999989,53538.88863216001 2023-01-21,15:09:01.000,21,11075738,12365,0,1674313740,13132.295165419993,61.11095184000442,53539.014400320004 2023-01-21,15:09:05.000,21,11075722,12245,0,1674313744,13132.342319589989,61.28013096000359,53539.014400320004 2023-01-21,15:09:09.000,21,11075718,12325,0,1674313748,13132.56461781999,61.61848920000193,53539.07728440001 2023-01-21,15:09:13.000,21,11075707,12365,0,1674313752,13133.069841069992,62.01324048000242,53539.30785936 2023-01-21,15:09:17.000,21,11075717,12445,0,1674313756,13133.211303579992,62.30930394000461,53539.46157600001 2023-01-21,15:09:21.000,21,11075735,12365,0,1674313760,13132.901433319996,62.55602349000401,53539.55240856 2023-01-21,15:09:25.000,21,11075743,12205,0,1674313764,13132.477045789994,62.753399130000616,53539.60830552001 2023-01-21,15:09:29.000,21,11075747,12285,0,1674313768,13132.470309479999,62.767497389999335,53539.71311232 2023-01-21,15:09:33.000,21,11075752,12285,0,1674313772,13132.82733390999,62.69700608999847,53539.90176456 2023-01-21,15:09:37.000,21,11075692,12725,0,1674313776,13133.123731549997,62.760448259999976,53539.92971304 2023-01-21,15:09:41.000,21,11075750,12325,0,1674313780,13133.292139299992,62.83093956000084,53540.24413344 2023-01-21,15:09:45.000,21,11075714,12565,0,1674313784,13132.84754283999,63.000118680000014,53540.32099176001 2023-01-21,15:09:49.000,21,11075675,12165,0,1674313788,13132.436627929994,62.92257824999979,53540.43278568 2023-01-21,15:09:53.000,21,11075734,12445,0,1674313792,13132.490518409999,62.68290782999975,53540.425798560005 2023-01-21,15:09:57.000,21,11075741,12445,0,1674313796,13133.170885719992,62.66880957000103,53540.50265688 2023-01-21,15:10:01.000,21,11075761,12125,0,1674313800,13133.89167089,62.816841300002125,53540.67034776 2023-01-21,15:10:05.000,21,11075737,12405,0,1674313804,13134.511411409992,62.67585870000039,53540.90092272001 2023-01-21,15:10:09.000,21,11075687,12525,0,1674313808,13134.605719749998,62.640613050003594,53541.1734204 2023-01-21,15:10:13.000,21,11075719,12205,0,1674313812,13134.316058420001,62.774546519998694,53541.480853680005 2023-01-21,15:10:17.000,21,11075720,12285,0,1674313816,13134.302585799996,63.14110128000175,53541.529763520004 2023-01-21,15:10:21.000,21,11075719,12285,0,1674313820,13135.117679309995,63.38782083000115,53541.79527408 2023-01-21,15:10:25.000,21,11075712,12285,0,1674313824,13135.804782929998,63.620442120001826,53542.08873312 2023-01-21,15:10:29.000,21,11075702,12565,0,1674313828,13135.467967429991,63.676835160003975,53542.28437248 2023-01-21,15:10:33.000,21,11075744,12525,0,1674313832,13134.457520930002,63.83896515000379,53542.3961664 2023-01-21,15:10:37.000,21,11075740,12445,0,1674313836,13133.92535243999,64.17732339000213,53542.368217920004 2023-01-21,15:10:41.000,21,11075759,12245,0,1674313840,13134.07355126,64.64961510000285,53542.319308080005 2023-01-21,15:10:45.000,21,11075708,12645,0,1674313844,13134.733709639993,65.01616985999863,53542.44507624 2023-01-21,15:10:49.000,21,11075724,12445,0,1674313848,13134.90211738999,65.2981350600021,53542.486998960005 2023-01-21,15:10:53.000,21,11075732,12565,0,1674313852,13134.10723280999,65.65059155999916,53542.52892168001 2023-01-21,15:10:57.000,21,11075712,12125,0,1674313856,13133.325820849997,66.25681674000225,53542.45206336 2023-01-21,15:11:01.000,21,11075751,12285,0,1674313860,13133.204567269997,66.6586171500021,53542.4660376 2023-01-21,15:11:05.000,21,11075714,12565,0,1674313864,13133.669372659999,67.1168106000041,53542.4660376 2023-01-21,15:11:09.000,21,11075761,12245,0,1674313868,13133.756944689994,67.4974636199986,53542.4660376 2023-01-21,15:11:13.000,21,11075702,12645,0,1674313872,13133.197830960002,67.91336229000444,53542.44507624 2023-01-21,15:11:17.000,21,11075690,12365,0,1674313876,13132.470309479999,68.27286792000086,53542.38219216001 2023-01-21,15:11:21.000,21,11075723,12365,0,1674313880,13132.477045789994,68.52663659999962,53542.22847552 2023-01-21,15:11:25.000,21,11075764,12485,0,1674313884,13133.244985129997,68.67466833000071,53542.151617200005 2023-01-21,15:11:29.000,21,11075736,12565,0,1674313888,13134.255431630001,68.82270006000181,53542.270398240005 2023-01-21,15:11:33.000,21,11075754,12405,0,1674313892,13134.504675099997,69.0694196100012,53542.40315352 2023-01-21,15:11:37.000,21,11075735,12325,0,1674313896,13133.97250661,69.25974611999845,53542.4660376 2023-01-21,15:11:41.000,21,11075740,12485,0,1674313900,13133.554855389993,69.25974611999845,53542.67565120001 2023-01-21,15:11:45.000,21,11075727,12445,0,1674313904,13133.662636349989,69.33023741999932,53542.64770272001 2023-01-21,15:11:49.000,21,11075717,12445,0,1674313908,13134.349739969992,69.43597437000426,53542.668664079996 2023-01-21,15:11:53.000,21,11075732,12565,0,1674313912,13134.96948049,69.4641708900017,53542.81539360001 2023-01-21,15:11:57.000,21,11075742,12405,0,1674313916,13135.07052514,69.40777784999955,53542.92718752 2023-01-21,15:12:01.000,21,11075736,12525,0,1674313920,13134.693291779993,69.37958133000211,53542.87827768 2023-01-21,15:12:05.000,21,11075736,12205,0,1674313924,13134.403630449997,69.38663046000147,53542.97609736 2023-01-21,15:12:09.000,21,11075678,12205,0,1674313928,13134.215013770001,69.4641708900017,53543.0250072 2023-01-21,15:12:13.000,21,11075731,12565,0,1674313932,13134.343003659997,69.45712176000234,53543.059942800006 2023-01-21,15:12:17.000,21,11075728,12445,0,1674313936,13134.430575689992,69.28794264000317,53543.04596856 2023-01-21,15:12:21.000,21,11075740,12365,0,1674313940,13134.558565580002,69.0059774399997,53543.17872384001 2023-01-21,15:12:25.000,21,11075715,12285,0,1674313944,13134.619192370003,68.73106137000286,53543.19269808 2023-01-21,15:12:29.000,21,11075705,12445,0,1674313948,13134.632664989993,68.39270313000452,53543.21365944 2023-01-21,15:12:33.000,21,11075689,12365,0,1674313952,13134.585510819998,68.17418010000256,53543.206672320004 2023-01-21,15:12:37.000,21,11075738,12405,0,1674313956,13134.504675099997,68.13188531999913,53543.12282688 2023-01-21,15:12:41.000,21,11075761,12445,0,1674313960,13134.524884029997,68.0543448899989,53543.08789128 2023-01-21,15:12:45.000,21,11075699,12565,0,1674313964,13134.545092959997,68.04024663000018,53542.96911024 2023-01-21,15:12:49.000,21,11075739,12285,0,1674313968,13134.679819159988,67.94860794000124,53542.941161760005 2023-01-21,15:12:53.000,21,11075734,12525,0,1674313972,13134.740445949988,67.88516576999973,53542.94814888 2023-01-21,15:12:57.000,21,11075689,11885,0,1674313976,13134.625928679998,67.99090272000467,53542.94814888 2023-01-21,15:13:01.000,21,11075740,12445,0,1674313980,13134.518147720002,68.13893444999849,53542.86430344001 2023-01-21,15:13:05.000,21,11075720,12525,0,1674313984,13134.343003659997,68.3010644399983,53542.79443224001 2023-01-21,15:13:09.000,21,11075755,12605,0,1674313988,13134.161123289996,68.46319442999811,53542.66167696 2023-01-21,15:13:13.000,21,11075703,12325,0,1674313992,13134.00618815999,68.80860180000309,53542.58481864 2023-01-21,15:13:17.000,21,11075724,12285,0,1674313996,13133.635691109994,68.94958440000482,53542.47302472 2023-01-21,15:13:21.000,21,11075697,12485,0,1674314000,13133.285402989997,69.07646874000056,53542.34026944001 2023-01-21,15:13:25.000,21,11075759,12445,0,1674314004,13133.083313689996,69.06237048000185,53542.23546264 2023-01-21,15:13:29.000,21,11075717,12405,0,1674314008,13133.022686899996,68.89319136000267,53541.96296496 2023-01-21,15:13:33.000,21,11075726,12245,0,1674314012,13133.164149409997,68.85089657999924,53541.90008088 2023-01-21,15:13:37.000,21,11075706,12365,0,1674314016,13133.312348229992,68.9072896200014,53541.85117104 2023-01-21,15:13:41.000,21,11075728,12285,0,1674314020,13133.346029779997,69.04122309000377,53541.83020968001 2023-01-21,15:13:45.000,21,11075756,12325,0,1674314024,13133.244985129997,69.14696004000143,53541.78129984 2023-01-21,15:13:49.000,21,11075723,12365,0,1674314028,13133.265194059997,69.29499177000253,53541.70444152 2023-01-21,15:13:53.000,21,11075713,12365,0,1674314032,13133.224776199997,69.2174513400023,53541.66251880001 2023-01-21,15:13:57.000,21,11075715,12445,0,1674314036,13133.056368450001,69.104665259998,53541.60662184 2023-01-21,15:14:01.000,21,11075757,12485,0,1674314040,13132.881224389996,69.13991091000207,53541.4878408 2023-01-21,15:14:05.000,21,11075772,12565,0,1674314044,13132.91490594,69.24564785999974,53541.45290520001 2023-01-21,15:14:09.000,21,11075734,12365,0,1674314048,13133.143940479997,69.50646566999785,53541.44591808 2023-01-21,15:14:13.000,21,11075717,12205,0,1674314052,13133.298875610002,69.76023435000388,53541.383034000006 2023-01-21,15:14:17.000,21,11075748,12365,0,1674314056,13133.447074429998,69.99285564000456,53541.46687944 2023-01-21,15:14:21.000,21,11075777,12285,0,1674314060,13133.527910149998,70.22547692999797,53541.56469912 2023-01-21,15:14:25.000,21,11075691,12645,0,1674314064,13133.655900039994,70.43695083000057,53541.599634720005 2023-01-21,15:14:29.000,21,11075743,12285,0,1674314068,13133.622218489989,70.64842473000317,53541.718415760006 2023-01-21,15:14:33.000,21,11075712,12605,0,1674314072,13133.662636349989,70.97973384000215,53541.80924832001 2023-01-21,15:14:37.000,21,11075714,12485,0,1674314076,13133.837780409995,71.34628859999793,53541.90008088 2023-01-21,15:14:41.000,21,11075722,12325,0,1674314080,13133.87146196,71.71284336000099,53541.865145280004 2023-01-21,15:14:45.000,21,11075721,12205,0,1674314084,13133.97250661,72.24152811000386,53541.92104224 2023-01-21,15:14:49.000,21,11075707,12565,0,1674314088,13134.262167939996,72.62218112999835,53542.032836160004 2023-01-21,15:14:53.000,21,11075731,12125,0,1674314092,13134.423839379997,72.8900480700031,53542.10969448 2023-01-21,15:14:57.000,21,11075719,12485,0,1674314096,13134.457520930002,73.09447283999907,53542.20751416 2023-01-21,15:15:01.000,21,11075667,12485,0,1674314100,13134.06681494999,72.88299894000374,53542.29135960001 2023-01-21,15:15:05.000,21,11075709,12605,0,1674314104,13133.534646459993,72.95349024000461,53542.270398240005 2023-01-21,15:15:09.000,21,11075722,12645,0,1674314108,13133.123731549997,72.93234284999926,53542.16559144001 2023-01-21,15:15:13.000,21,11075727,12325,0,1674314112,13133.056368450001,72.96053937000397,53542.081746 2023-01-21,15:15:17.000,21,11075714,12365,0,1674314116,13133.197830960002,73.0239815399982,53542.00488768001 2023-01-21,15:15:21.000,21,11075719,12485,0,1674314120,13133.312348229992,73.08742370999971,53541.886106640006 2023-01-21,15:15:25.000,21,11075730,12525,0,1674314124,13133.602009559989,72.98873589000141,53541.92104224 2023-01-21,15:15:29.000,21,11075743,12205,0,1674314128,13133.94556136999,73.01693240999884,53541.99790056001 2023-01-21,15:15:33.000,21,11075701,11965,0,1674314132,13134.376685210002,73.25660282999888,53542.1166816 2023-01-21,15:15:37.000,21,11075689,12245,0,1674314136,13134.794336429994,73.44692934000341,53542.102707360005 2023-01-21,15:15:41.000,21,11075716,12285,0,1674314140,13135.481440049996,73.53856803000235,53542.37520504 2023-01-21,15:15:45.000,21,11075719,12405,0,1674314144,13136.054026399994,73.44692934000341,53542.556870160006 2023-01-21,15:15:49.000,21,11075760,12325,0,1674314148,13136.458204999995,73.19316066000465,53542.822380720005 2023-01-21,15:15:53.000,21,11075720,12525,0,1674314152,13136.714184780001,73.05217806000292,53542.98308448001 2023-01-21,15:15:57.000,21,11075722,12525,0,1674314156,13136.956691940002,73.10857109999779,53543.157762480005 2023-01-21,15:16:01.000,21,11075664,12045,0,1674314160,13136.976900870002,73.25660282999888,53543.24859504001 2023-01-21,15:16:05.000,21,11075692,12485,0,1674314164,13136.990373489993,73.51037151000492,53543.36038896 2023-01-21,15:16:09.000,21,11075710,12445,0,1674314168,13136.875856220002,73.61610846000258,53543.45820864 2023-01-21,15:16:13.000,21,11075721,12605,0,1674314172,13136.653557990001,73.62315759000194,53543.493144240005 2023-01-21,15:16:17.000,21,11075707,12325,0,1674314176,13136.47167762,73.72184541000024,53543.64686088 2023-01-21,15:16:21.000,21,11075715,12405,0,1674314180,13136.30326986999,73.78528758000175,53543.73769344 2023-01-21,15:16:25.000,21,11075721,12125,0,1674314184,13135.979926989989,73.86282801000198,53543.674809359996 2023-01-21,15:16:29.000,21,11075746,12445,0,1674314188,13135.656584110002,74.01790887000243,53543.65384800001 2023-01-21,15:16:33.000,21,11075726,12525,0,1674314192,13135.27261444,74.1518423400048,53543.65384800001 2023-01-21,15:16:37.000,21,11075733,12525,0,1674314196,13135.14462454999,74.2223336399984,53543.50013136 2023-01-21,15:16:41.000,21,11075702,12445,0,1674314200,13135.21198765,74.29987406999862,53543.374363200004 2023-01-21,15:16:45.000,21,11075757,12285,0,1674314204,13135.39386802,74.49020058000315,53543.304492 2023-01-21,15:16:49.000,21,11075740,12645,0,1674314208,13135.494912670001,74.62413404999825,53543.28353064 2023-01-21,15:16:53.000,21,11075724,12685,0,1674314212,13135.764365069997,74.84265708000021,53543.33244048 2023-01-21,15:16:57.000,21,11075690,12325,0,1674314216,13135.804782929998,74.89905012000236,53543.36038896 2023-01-21,15:17:01.000,21,11075724,12525,0,1674314220,13135.872146029993,75.06118011000217,53543.33244048 2023-01-21,15:17:05.000,21,11075712,12325,0,1674314224,13135.912563889993,75.34314530999836,53543.36038896 2023-01-21,15:17:09.000,21,11075722,12565,0,1674314228,13136.26958832,75.62511051000183,53543.42327304 2023-01-21,15:17:13.000,21,11075693,12365,0,1674314232,13136.57272227,75.87887919000059,53543.47917 2023-01-21,15:17:17.000,21,11075766,12285,0,1674314236,13136.61314013,75.81543701999908,53543.45820864 2023-01-21,15:17:21.000,21,11075703,12565,0,1674314240,13136.45146869,75.80838788999972,53543.45820864 2023-01-21,15:17:25.000,21,11075664,12365,0,1674314244,13136.36389665999,75.9775670099989,53543.58397680001 2023-01-21,15:17:29.000,21,11075705,12365,0,1674314248,13136.128125809999,75.91412484000466,53543.50013136 2023-01-21,15:17:33.000,21,11075718,12405,0,1674314252,13136.094444259994,76.09035309000319,53543.60493816001 2023-01-21,15:17:37.000,21,11075707,12365,0,1674314256,13135.798046620002,76.14674612999806,53543.62589952 2023-01-21,15:17:41.000,21,11075665,12125,0,1674314260,13135.757628760002,76.47805524000432,53543.66782224 2023-01-21,15:17:45.000,21,11075741,12645,0,1674314264,13135.771101379993,76.31592525000451,53543.68179648001 2023-01-21,15:17:49.000,21,11075764,12365,0,1674314268,13135.872146029993,75.98461613999825,53543.69577072 2023-01-21,15:17:53.000,21,11075714,12525,0,1674314272,13136.22917046,75.78019137000229,53543.75166768001 2023-01-21,15:17:57.000,21,11075729,12605,0,1674314276,13136.518831789996,75.80838788999972,53543.78660328 2023-01-21,15:18:01.000,21,11075713,12405,0,1674314280,13136.48515023999,75.89297744999931,53543.730706320006 2023-01-21,15:18:05.000,21,11075707,12125,0,1674314284,13136.660294299996,76.18199178000214,53543.94031992001 2023-01-21,15:18:09.000,21,11075700,12325,0,1674314288,13136.842174669997,76.50625176000176,53544.05211384 2023-01-21,15:18:13.000,21,11075710,12485,0,1674314292,13136.990373489993,76.55559567000455,53544.08704944001 2023-01-21,15:18:17.000,21,11075764,12245,0,1674314296,13137.387815779999,76.71067652999773,53544.30365016001 2023-01-21,15:18:21.000,21,11075724,12245,0,1674314300,13137.677477109995,76.72477479000372,53544.40845696 2023-01-21,15:18:25.000,21,11075718,12645,0,1674314304,13137.798730689996,76.73182392000308,53544.47832816 2023-01-21,15:18:29.000,21,11075727,12445,0,1674314308,13138.061446779997,76.93624868999905,53544.527238 2023-01-21,15:18:33.000,21,11075760,12365,0,1674314312,13138.182700359997,76.98559260000184,53544.715890240004 2023-01-21,15:18:37.000,21,11075709,12685,0,1674314316,13138.263536079998,77.09837867999886,53544.85563264001 2023-01-21,15:18:41.000,21,11075682,12485,0,1674314320,13138.324162869998,77.13362433000293,53544.85563264001 2023-01-21,15:18:45.000,21,11075686,12485,0,1674314324,13138.236590840002,77.16182085000037,53544.98838792 2023-01-21,15:18:49.000,21,11075688,12125,0,1674314328,13138.270272389993,77.22526302000188,53544.98838792 2023-01-21,15:18:53.000,21,11075730,12325,0,1674314332,13138.108600949992,77.28165606000402,53545.002362160005 2023-01-21,15:18:57.000,21,11075737,12525,0,1674314336,13138.108600949992,77.42968778999784,53545.06524624001 2023-01-21,15:19:01.000,21,11075719,12325,0,1674314340,13138.196172980002,77.5847686499983,53545.19101440001 2023-01-21,15:19:05.000,21,11075763,12485,0,1674314344,13138.270272389993,77.83853733000433,53545.25389848 2023-01-21,15:19:09.000,21,11075721,12325,0,1674314348,13138.149018809992,78.07115861999773,53545.35171816 2023-01-21,15:19:13.000,21,11075716,12285,0,1674314352,13137.926720579992,78.05706035999901,53545.41460224 2023-01-21,15:19:17.000,21,11075700,12445,0,1674314356,13137.536014599995,78.0077164500035,53545.42857648001 2023-01-21,15:19:21.000,21,11075756,12285,0,1674314360,13137.192462789993,78.14869904999796,53545.35171816 2023-01-21,15:19:25.000,21,11075719,12285,0,1674314364,13137.071209209993,78.28263252000033,53545.27485984 2023-01-21,15:19:29.000,21,11075691,12285,0,1674314368,13137.40128839999,78.23328861000482,53545.35171816 2023-01-21,15:19:33.000,21,11075736,12445,0,1674314372,13137.758312829996,78.07115861999773,53545.3656924 2023-01-21,15:19:37.000,21,11075744,12285,0,1674314376,13138.256799770003,77.80329168000026,53545.456524960005 2023-01-21,15:19:41.000,21,11075718,12205,0,1674314380,13138.795704569995,77.4014912700004,53545.69408704001 2023-01-21,15:19:45.000,21,11075712,12645,0,1674314384,13139.368290919992,77.21821389000252,53545.81286808001 2023-01-21,15:19:49.000,21,11075720,12325,0,1674314388,13140.02171298999,76.93624868999905,53546.008507440005 2023-01-21,15:19:53.000,21,11075671,12485,0,1674314392,13140.735761849988,76.56264480000391,53546.225108160004 2023-01-21,15:19:57.000,21,11075740,12445,0,1674314396,13141.24772141,76.24543395000364,53546.462670240006 2023-01-21,15:20:01.000,21,11075708,12565,0,1674314400,13141.584536909992,75.99871440000425,53546.560489920004 2023-01-21,15:20:05.000,21,11075731,12525,0,1674314404,13141.901143479998,75.8436335400038,53546.77010352001 2023-01-21,15:20:09.000,21,11075712,12605,0,1674314408,13142.029133369993,75.62511051000183,53547.02163984 2023-01-21,15:20:13.000,21,11075696,12285,0,1674314412,13141.840516689997,75.3854400900018,53547.182343600005 2023-01-21,15:20:17.000,21,11075726,12485,0,1674314416,13141.564327979992,75.15986793000047,53547.26618904 2023-01-21,15:20:21.000,21,11075708,12285,0,1674314420,13141.274666649995,75.16691705999983,53547.398944320004 2023-01-21,15:20:25.000,21,11075779,12085,0,1674314424,13140.870488049994,75.25150661999942,53547.45484128 2023-01-21,15:20:29.000,21,11075750,12325,0,1674314428,13140.18338442999,75.18101531999855,53547.46182840001 2023-01-21,15:20:33.000,21,11075713,12245,0,1674314432,13139.496280810003,75.19511358000454,53547.37798296 2023-01-21,15:20:37.000,21,11075696,12445,0,1674314436,13139.098838519996,74.99773794000066,53547.31509888 2023-01-21,15:20:41.000,21,11075710,12325,0,1674314440,13139.098838519996,75.01888532999874,53547.19631784 2023-01-21,15:20:45.000,21,11075728,12085,0,1674314444,13139.159465309996,75.10347488999832,53547.18933072 2023-01-21,15:20:49.000,21,11075751,12525,0,1674314448,13139.206619479992,75.28675227000349,53547.301124640006 2023-01-21,15:20:53.000,21,11075688,12485,0,1674314452,13139.186410549992,75.37839096000243,53547.252214800006 2023-01-21,15:20:57.000,21,11075723,12485,0,1674314456,13139.368290919992,75.27265401000477,53547.25920192 2023-01-21,15:21:01.000,21,11075675,12365,0,1674314460,13139.698370109989,75.17396618999919,53547.398944320004 2023-01-21,15:21:05.000,21,11075768,12285,0,1674314464,13140.21032967,75.11052401999768,53547.4268928 2023-01-21,15:21:09.000,21,11075691,12285,0,1674314468,13140.486518379992,75.11757315000432,53547.54567384 2023-01-21,15:21:13.000,21,11075714,12445,0,1674314472,13140.735761849988,75.32199792000029,53547.65746776001 2023-01-21,15:21:17.000,21,11075733,12285,0,1674314476,13141.08604997,75.46298052000202,53547.8111844 2023-01-21,15:21:21.000,21,11075707,12445,0,1674314480,13141.395920229996,75.5475700800016,53547.902016960004 2023-01-21,15:21:25.000,21,11075752,12285,0,1674314484,13141.463283329991,75.51937356000417,53548.03477224 2023-01-21,15:21:29.000,21,11075692,12085,0,1674314488,13141.503701189991,75.39248922000115,53548.32124416 2023-01-21,15:21:33.000,21,11075712,12325,0,1674314492,13141.395920229996,75.37839096000243,53548.405089600004 2023-01-21,15:21:37.000,21,11075780,12525,0,1674314496,13141.40939285,75.21626097000262,53548.65662592 2023-01-21,15:21:41.000,21,11075722,12245,0,1674314500,13141.173621999995,75.11052401999768,53548.67758728 2023-01-21,15:21:45.000,21,11075683,12365,0,1674314504,13140.796388639988,75.1387205400024,53548.8243168 2023-01-21,15:21:49.000,21,11075737,12445,0,1674314508,13140.324846939991,75.16691705999983,53548.859252400005 2023-01-21,15:21:53.000,21,11075712,12405,0,1674314512,13139.88698679,75.32199792000029,53548.908162240004 2023-01-21,15:21:57.000,21,11075741,12405,0,1674314516,13139.583852839998,75.51937356000417,53548.87322664 2023-01-21,15:22:01.000,21,11075699,12365,0,1674314520,13139.287455199992,75.85773180000251,53548.789381200004 2023-01-21,15:22:05.000,21,11075713,12565,0,1674314524,13139.206619479992,76.10445135000191,53548.810342560006 2023-01-21,15:22:09.000,21,11075747,12605,0,1674314528,13139.314400440002,76.252483080003,53548.908162240004 2023-01-21,15:22:13.000,21,11075726,12325,0,1674314532,13139.334609370002,76.5344482799992,53548.94309784 2023-01-21,15:22:17.000,21,11075772,12525,0,1674314536,13139.455862950002,76.8093643500033,53549.04790464001 2023-01-21,15:22:21.000,21,11075742,12405,0,1674314540,13139.765733209999,76.73887305000244,53549.194634160005 2023-01-21,15:22:25.000,21,11075722,12245,0,1674314544,13140.284429079991,76.7459221800018,53549.36931216 2023-01-21,15:22:29.000,21,11075733,12365,0,1674314548,13140.668398749993,76.71067652999773,53549.50905456 2023-01-21,15:22:33.000,21,11075712,12485,0,1674314552,13141.18035830999,76.6472343600035,53549.72565528 2023-01-21,15:22:37.000,21,11075688,12285,0,1674314556,13141.584536909992,76.62608696999814,53549.88635904001 2023-01-21,15:22:41.000,21,11075745,12245,0,1674314560,13141.813571450002,76.55559567000455,53549.95623024001 2023-01-21,15:22:45.000,21,11075730,12005,0,1674314564,13142.157123259989,76.54149740999856,53550.102959760006 2023-01-21,15:22:49.000,21,11075709,12125,0,1674314568,13142.514147689995,76.47100610999769,53550.41039304001 2023-01-21,15:22:53.000,21,11075702,12565,0,1674314572,13142.5882471,76.22428655999829,53550.5012256 2023-01-21,15:22:57.000,21,11075756,12365,0,1674314576,13142.5882471,75.9775670099989,53550.57808392001 2023-01-21,15:23:01.000,21,11075708,12605,0,1674314580,13142.635401269996,75.77314224000293,53550.78769752 2023-01-21,15:23:05.000,21,11075658,12485,0,1674314584,13142.54109292999,75.56871746999968,53550.86455584001 2023-01-21,15:23:09.000,21,11075725,12285,0,1674314588,13142.372685179995,75.50527529999817,53550.94141416001 2023-01-21,15:23:13.000,21,11075742,12485,0,1674314592,13142.204277429999,75.46298052000202,53550.98333688001 2023-01-21,15:23:17.000,21,11075723,12565,0,1674314596,13142.042605989998,75.50527529999817,53551.00429824 2023-01-21,15:23:21.000,21,11075702,12285,0,1674314600,13141.746208349992,75.49822616999882,53550.98333688001 2023-01-21,15:23:25.000,21,11075710,12525,0,1674314604,13141.456547019996,75.36429270000372,53551.01128536001 2023-01-21,15:23:29.000,21,11075691,12205,0,1674314608,13141.28813927,75.21626097000262,53551.04622096 2023-01-21,15:23:33.000,21,11075757,12525,0,1674314612,13141.14667676,75.10347488999832,53551.05320808 2023-01-21,15:23:37.000,21,11075692,12445,0,1674314616,13141.005214249999,74.87085359999764,53551.08115656001 2023-01-21,15:23:41.000,21,11075711,12205,0,1674314620,13140.910905909994,74.58888840000145,53551.039233840005 2023-01-21,15:23:45.000,21,11075735,12365,0,1674314624,13140.681871369998,74.29282493999926,53551.04622096 2023-01-21,15:23:49.000,21,11075716,12325,0,1674314628,13140.587563029992,73.96151583000028,53550.85756872 2023-01-21,15:23:53.000,21,11075746,12045,0,1674314632,13140.338319559996,73.4821749900002,53550.78769752 2023-01-21,15:23:57.000,21,11075721,12525,0,1674314636,13140.06213084999,73.15086588000122,53550.654942240006 2023-01-21,15:24:01.000,21,11075690,12205,0,1674314640,13139.83983261999,72.86890067999775,53550.466290000004 2023-01-21,15:24:05.000,21,11075745,12245,0,1674314644,13139.691633799994,72.65037765000307,53550.28462488 2023-01-21,15:24:09.000,21,11075690,12405,0,1674314648,13139.732051659994,72.4811985300039,53550.06103704 2023-01-21,15:24:13.000,21,11075716,12445,0,1674314652,13139.90045940999,72.12874202999956,53550.00514008001 2023-01-21,15:24:17.000,21,11075707,12445,0,1674314656,13140.075603469995,71.7269416199997,53549.90033328 2023-01-21,15:24:21.000,21,11075713,12285,0,1674314660,13140.27095646,71.6634994499982,53549.95623024001 2023-01-21,15:24:25.000,21,11075692,12325,0,1674314664,13140.439364209997,71.50136945999839,53549.92828176001 2023-01-21,15:24:29.000,21,11075724,12125,0,1674314668,13140.742498159998,71.5295659800031,53550.01911432 2023-01-21,15:24:33.000,21,11075752,12485,0,1674314672,13141.112995209995,71.71989249000035,53550.05404992001 2023-01-21,15:24:37.000,21,11075721,12405,0,1674314676,13141.395920229996,71.68464684000355,53550.12392112001 2023-01-21,15:24:41.000,21,11075740,12125,0,1674314680,13141.557591669996,71.61415554000268,53550.22872792 2023-01-21,15:24:45.000,21,11075695,12365,0,1674314684,13141.456547019996,71.45202555000287,53550.19379232001 2023-01-21,15:24:49.000,21,11075689,12245,0,1674314688,13141.335293439995,71.19825687000412,53550.24270216001 2023-01-21,15:24:53.000,21,11075709,12325,0,1674314692,13141.20056723999,71.1066181799979,53550.200779440005 2023-01-21,15:24:57.000,21,11075705,12445,0,1674314696,13140.937851149989,70.98678297000151,53550.22174080001 2023-01-21,15:25:01.000,21,11075727,12245,0,1674314700,13140.607771959993,70.95153732000472,53550.17981808 2023-01-21,15:25:05.000,21,11075727,12365,0,1674314704,13140.156439189996,70.93038992999936,53550.13789536 2023-01-21,15:25:09.000,21,11075693,12085,0,1674314708,13139.705106419999,70.83170211000106,53550.0121272 2023-01-21,15:25:13.000,21,11075762,12445,0,1674314712,13139.193146860001,70.81055472000298,53549.92828176001 2023-01-21,15:25:17.000,21,11075716,12445,0,1674314716,13138.957376009996,70.62727733999782,53549.84443632 2023-01-21,15:25:21.000,21,11075714,12285,0,1674314720,13138.91022184,70.57088430000294,53549.71168104 2023-01-21,15:25:25.000,21,11075734,12405,0,1674314724,13139.058420659996,70.42990170000121,53549.64180984001 2023-01-21,15:25:29.000,21,11075725,12405,0,1674314728,13139.233564720002,70.3030173599982,53549.599887120006 2023-01-21,15:25:33.000,21,11075705,12525,0,1674314732,13139.166201619992,70.03515042000072,53549.55097728001 2023-01-21,15:25:37.000,21,11075686,12365,0,1674314736,13139.119047449996,69.99990477000392,53549.59290000001 2023-01-21,15:25:41.000,21,11075742,12365,0,1674314740,13139.220092099997,69.96465911999985,53549.59290000001 2023-01-21,15:25:45.000,21,11075696,12285,0,1674314744,13139.260509959997,69.96465911999985,53549.599887120006 2023-01-21,15:25:49.000,21,11075706,12405,0,1674314748,13139.206619479992,69.78138174000196,53549.599887120006 2023-01-21,15:25:53.000,21,11075752,12325,0,1674314752,13139.213355790002,69.61220262000279,53549.57193864001 2023-01-21,15:25:57.000,21,11075759,12485,0,1674314756,13139.273982580002,69.55580958000064,53549.5579644 2023-01-21,15:26:01.000,21,11075734,12285,0,1674314760,13139.300927819997,69.5276130600032,53549.50206744001 2023-01-21,15:26:05.000,21,11075762,12285,0,1674314764,13139.206619479992,69.42187610999827,53549.49508032 2023-01-21,15:26:09.000,21,11075741,12445,0,1674314768,13139.145992689992,69.2808935100038,53549.432196240006 2023-01-21,15:26:13.000,21,11075719,12405,0,1674314772,13138.937167079996,69.21040221000294,53549.45315760001 2023-01-21,15:26:17.000,21,11075724,12085,0,1674314776,13138.634033129994,69.08351786999992,53549.50905456 2023-01-21,15:26:21.000,21,11075717,12365,0,1674314780,13138.115337260002,68.99187918000098,53549.35533792001 2023-01-21,15:26:25.000,21,11075755,12525,0,1674314784,13137.778521759996,68.9707317900029,53549.362325040005 2023-01-21,15:26:29.000,21,11075699,12245,0,1674314788,13137.42823364,69.03417396000441,53549.2086084 2023-01-21,15:26:33.000,21,11075722,12245,0,1674314792,13137.165517549998,69.21040221000294,53549.04790464001 2023-01-21,15:26:37.000,21,11075717,12285,0,1674314796,13137.064472899998,69.2526969899991,53549.0339304 2023-01-21,15:26:41.000,21,11075770,12245,0,1674314800,13136.916274080002,69.18925482000486,53548.894188 2023-01-21,15:26:45.000,21,11075689,12205,0,1674314804,13136.909537769992,69.104665259998,53548.91514936 2023-01-21,15:26:49.000,21,11075758,12285,0,1674314808,13136.835438360002,69.0694196100012,53548.88720088 2023-01-21,15:26:53.000,21,11075726,12245,0,1674314812,13136.801756809997,69.13991091000207,53548.8243168 2023-01-21,15:26:57.000,21,11075685,12205,0,1674314816,13136.781547879997,69.24564785999974,53548.83829104 2023-01-21,15:27:01.000,21,11075697,12325,0,1674314820,13136.855647290002,69.4148269799989,53548.8243168 2023-01-21,15:27:05.000,21,11075734,12125,0,1674314824,13136.943219319997,69.35843394000403,53548.91514936 2023-01-21,15:27:09.000,21,11075717,12325,0,1674314828,13136.862383599997,69.14696004000143,53548.88720088 2023-01-21,15:27:13.000,21,11075734,12365,0,1674314832,13136.976900870002,68.99187918000098,53548.99899480001 2023-01-21,15:27:17.000,21,11075757,12125,0,1674314836,13137.044263969998,68.68171746000007,53549.00598192 2023-01-21,15:27:21.000,21,11075715,12605,0,1674314840,13137.051000279993,68.37155573999917,53548.95008496001 2023-01-21,15:27:25.000,21,11075711,12485,0,1674314844,13137.158781239988,67.99795185000403,53548.99899480001 2023-01-21,15:27:29.000,21,11075747,12485,0,1674314848,13137.367606849999,67.80057621000014,53549.01296904 2023-01-21,15:27:33.000,21,11075733,12405,0,1674314852,13137.637059249995,67.54680753000139,53549.11078872 2023-01-21,15:27:37.000,21,11075714,12565,0,1674314856,13137.859357479996,67.12385973000346,53549.124762960004 2023-01-21,15:27:41.000,21,11075732,12205,0,1674314860,13138.256799770003,66.81369801000255,53549.194634160005 2023-01-21,15:27:45.000,21,11075681,12485,0,1674314864,13138.506043239999,66.44009412000014,53549.36931216 2023-01-21,15:27:49.000,21,11075775,12285,0,1674314868,13138.62729682,66.1651780500033,53549.36931216 2023-01-21,15:27:53.000,21,11075681,12285,0,1674314872,13138.82264980999,66.11583414000052,53549.36931216 2023-01-21,15:27:57.000,21,11075690,12365,0,1674314876,13138.86980398,66.04534283999965,53549.481106080006 2023-01-21,15:28:01.000,21,11075697,12285,0,1674314880,13138.78896826,66.07353936000436,53549.51604168 2023-01-21,15:28:05.000,21,11075714,12285,0,1674314884,13138.573406339994,66.14403065999795,53549.4880932 2023-01-21,15:28:09.000,21,11075766,12645,0,1674314888,13138.68118729999,66.09468675000244,53549.59290000001 2023-01-21,15:28:13.000,21,11075741,12205,0,1674314892,13138.68118729999,66.08763762000308,53549.5579644 2023-01-21,15:28:17.000,21,11075719,12365,0,1674314896,13138.735077779995,65.91140937000455,53549.64180984001 2023-01-21,15:28:21.000,21,11075702,12365,0,1674314900,13138.694659919995,65.79157416000089,53549.69071968001 2023-01-21,15:28:25.000,21,11075714,12485,0,1674314904,13138.634033129994,65.69288634000259,53549.66975832001 2023-01-21,15:28:29.000,21,11075740,12405,0,1674314908,13138.398262279989,65.41797026999848,53549.66975832001 2023-01-21,15:28:33.000,21,11075709,12605,0,1674314912,13138.162491429997,65.1853489799978,53549.63482272 2023-01-21,15:28:37.000,21,11075698,12565,0,1674314916,13137.946929509992,65.00912072999927,53549.5579644 2023-01-21,15:28:41.000,21,11075782,12365,0,1674314920,13137.6707408,64.94567855999776,53549.481106080006 2023-01-21,15:28:45.000,21,11075694,12445,0,1674314924,13137.48886043,64.71305727000436,53549.34136368 2023-01-21,15:28:49.000,21,11075727,12445,0,1674314928,13137.495596739995,64.50863250000111,53549.2784796 2023-01-21,15:28:53.000,21,11075754,12405,0,1674314932,13137.44170625999,64.27601121000043,53549.2086084 2023-01-21,15:28:57.000,21,11075766,12445,0,1674314936,13137.38107946999,63.96584948999953,53549.08982736001 2023-01-21,15:29:01.000,21,11075743,12205,0,1674314940,13137.4686515,63.72617906999949,53549.075853120004 2023-01-21,15:29:05.000,21,11075693,12485,0,1674314944,13137.434969949994,63.52175430000352,53549.00598192 2023-01-21,15:29:09.000,21,11075720,12405,0,1674314948,13137.48212411999,63.2961821400022,53549.01995616001 2023-01-21,15:29:13.000,21,11075722,12365,0,1674314952,13137.56969615,62.986020420001296,53548.88720088 2023-01-21,15:29:17.000,21,11075750,12445,0,1674314956,13137.54275090999,62.584220010001445,53548.894188 2023-01-21,15:29:21.000,21,11075707,12205,0,1674314960,13137.286771129999,62.231763510004384,53548.77540696 2023-01-21,15:29:25.000,21,11075755,12485,0,1674314964,13137.003846109998,61.992093090004346,53548.642651680006 2023-01-21,15:29:29.000,21,11075703,12165,0,1674314968,13136.848910979992,61.85815962000197,53548.642651680006 2023-01-21,15:29:33.000,21,11075709,12605,0,1674314972,13136.882592529997,61.773570060002385,53548.453999440004 2023-01-21,15:29:37.000,21,11075746,12365,0,1674314976,13136.929746699992,61.780619190001744,53548.44701232001 2023-01-21,15:29:41.000,21,11075679,12525,0,1674314980,13136.909537769992,61.80881570999918,53548.370154 2023-01-21,15:29:45.000,21,11075750,12525,0,1674314984,13136.734393710001,61.91455266000412,53548.426050960006 2023-01-21,15:29:49.000,21,11075734,12205,0,1674314988,13136.599667509996,61.97094569999899,53548.41906384001 2023-01-21,15:29:53.000,21,11075741,12285,0,1674314992,13136.53230441,62.09783004000201,53548.34220552 2023-01-21,15:29:57.000,21,11075738,12525,0,1674314996,13136.458204999995,62.06963352000457,53548.32823128001 2023-01-21,15:30:01.000,21,11075785,12325,0,1674315000,13136.336951419995,62.10487917000137,53548.22342448 2023-01-21,15:30:05.000,21,11075711,12445,0,1674315004,13136.14159842999,62.10487917000137,53548.18150176001 2023-01-21,15:30:09.000,21,11075783,12325,0,1674315008,13135.838464480003,62.09783004000201,53548.09765632 2023-01-21,15:30:13.000,21,11075709,12445,0,1674315012,13135.575748390002,62.09078091000265,53548.020798000005 2023-01-21,15:30:17.000,21,11075783,12125,0,1674315016,13135.562275769997,61.97799482999835,53548.01381088001 2023-01-21,15:30:21.000,21,11075714,12285,0,1674315020,13135.535330530001,61.92160179000348,53547.94393968001 2023-01-21,15:30:25.000,21,11075732,12325,0,1674315024,13135.447758499991,61.92865092000284,53547.90900408 2023-01-21,15:30:29.000,21,11075717,12285,0,1674315028,13135.420813259996,61.9357000500022,53547.82515864001 2023-01-21,15:30:33.000,21,11075703,12565,0,1674315032,13135.346713849991,61.81586483999854,53547.76227456 2023-01-21,15:30:37.000,21,11075726,12245,0,1674315036,13135.057052519995,61.91455266000412,53547.671442 2023-01-21,15:30:41.000,21,11075760,12485,0,1674315040,13134.801072739989,61.780619190001744,53547.496764 2023-01-21,15:30:45.000,21,11075756,12285,0,1674315044,13134.700028089988,61.81586483999854,53547.53868672001 2023-01-21,15:30:49.000,21,11075763,12405,0,1674315048,13134.396894140002,61.79471745000046,53547.37099584001 2023-01-21,15:30:53.000,21,11075756,12605,0,1674315052,13134.11396912,61.58324354999786,53547.30811176 2023-01-21,15:30:57.000,21,11075748,12445,0,1674315056,13134.039869709995,61.28013096000359,53547.22426632001 2023-01-21,15:31:01.000,21,11075743,12165,0,1674315060,13134.396894140002,61.00521488999948,53547.18933072 2023-01-21,15:31:05.000,21,11075728,12285,0,1674315064,13134.652873919993,60.82193751000159,53547.10548528001 2023-01-21,15:31:09.000,21,11075740,12365,0,1674315068,13134.497938790002,60.51882492000004,53547.00067848 2023-01-21,15:31:13.000,21,11075764,12405,0,1674315072,13134.019660779995,60.11702451000019,53546.95875576001 2023-01-21,15:31:17.000,21,11075726,12205,0,1674315076,13133.487492289998,59.60948715000268,53546.8329876 2023-01-21,15:31:21.000,21,11075734,12525,0,1674315080,13133.366238709998,59.285227170003054,53546.64433536 2023-01-21,15:31:25.000,21,11075717,12165,0,1674315084,13133.494228599993,59.32752194999921,53546.42773464 2023-01-21,15:31:29.000,21,11075734,12325,0,1674315088,13133.80409885999,59.468504550000944,53546.274018000004 2023-01-21,15:31:33.000,21,11075728,12405,0,1674315092,13133.68284527999,59.53899585000181,53546.21113392 2023-01-21,15:31:37.000,21,11075768,12405,0,1674315096,13133.346029779997,59.228834130000905,53546.16222408 2023-01-21,15:31:41.000,21,11075758,12365,0,1674315100,13132.962060109996,58.91867241,53546.07139152001 2023-01-21,15:31:45.000,21,11075747,12365,0,1674315104,13132.739761879995,58.650805470002524,53545.889726400004 2023-01-21,15:31:49.000,21,11075734,12445,0,1674315108,13132.88796069999,58.51687200000015,53545.65915144 2023-01-21,15:31:53.000,21,11075760,12365,0,1674315112,13132.52419995999,58.38998766000441,53545.48447344 2023-01-21,15:31:57.000,21,11075749,12325,0,1674315116,13131.58785286999,58.03048203000071,53545.21197576001 2023-01-21,15:32:01.000,21,11075697,12565,0,1674315120,13130.739077810002,57.45950250000169,53544.93249096 2023-01-21,15:32:05.000,21,11075751,12365,0,1674315124,13130.25406349,57.085898609999276,53544.57614784 2023-01-21,15:32:09.000,21,11075742,12445,0,1674315128,13130.15301884,56.83917905999988,53544.14993352 2023-01-21,15:32:13.000,21,11075743,12525,0,1674315132,13130.20690931999,56.66295081000135,53543.90538432 2023-01-21,15:32:17.000,21,11075716,12405,0,1674315136,13129.735367619993,56.37393647999852,53543.709744960004 2023-01-21,15:32:21.000,21,11075732,12285,0,1674315140,13129.27729854,56.091971280002326,53543.47917 2023-01-21,15:32:25.000,21,11075729,12605,0,1674315144,13129.324452709996,55.98623433000466,53543.227633680006 2023-01-21,15:32:29.000,21,11075731,12525,0,1674315148,13129.324452709996,55.84525173000293,53543.12282688 2023-01-21,15:32:33.000,21,11075694,12485,0,1674315152,13129.310980089991,55.57738478999818,53542.86430344001 2023-01-21,15:32:37.000,21,11075729,12525,0,1674315156,13129.459178910001,55.57033565999882,53542.668664079996 2023-01-21,15:32:41.000,21,11075726,12325,0,1674315160,13129.580432490002,55.690170870002476,53542.44507624 2023-01-21,15:32:45.000,21,11075706,12445,0,1674315164,13129.701686070002,55.52804088000266,53542.3961664 2023-01-21,15:32:49.000,21,11075742,12125,0,1674315168,13129.472651529992,55.04165091000323,53542.27738536 2023-01-21,15:32:53.000,21,11075729,12325,0,1674315172,13129.223408059996,54.68214527999953,53542.200527040004 2023-01-21,15:32:57.000,21,11075716,12685,0,1674315176,13129.25035329999,54.8654226600047,53541.97693920001 2023-01-21,15:33:01.000,21,11075725,12525,0,1674315180,13129.29750747,55.19673177000368,53541.99790056001 2023-01-21,15:33:05.000,21,11075727,12565,0,1674315184,13129.25708961,55.49279522999859,53542.01886192 2023-01-21,15:33:09.000,21,11075727,12565,0,1674315188,13129.385079499996,55.71131826000055,53541.97693920001 2023-01-21,15:33:13.000,21,11075729,12485,0,1674315192,13129.203199129995,55.77476043000206,53542.01886192 2023-01-21,15:33:17.000,21,11075744,12365,0,1674315196,13129.01458245,55.79590782000014,53542.0118748 2023-01-21,15:33:21.000,21,11075733,12525,0,1674315200,13129.263825919996,55.83115347000421,53542.06078464 2023-01-21,15:33:25.000,21,11075717,12685,0,1674315204,13130.33489921,56.14131518999784,53542.07475888001 2023-01-21,15:33:29.000,21,11075706,12245,0,1674315208,13131.419445119995,56.289346919998934,53542.389179280006 2023-01-21,15:33:33.000,21,11075685,12445,0,1674315212,13131.52722607999,56.13426605999848,53542.59879288001 2023-01-21,15:33:37.000,21,11075707,12285,0,1674315216,13131.055684379993,55.79590782000014,53542.78744512 2023-01-21,15:33:41.000,21,11075705,12485,0,1674315220,13130.503306959996,55.48574609999923,53542.822380720005 2023-01-21,15:33:45.000,21,11075673,12245,0,1674315224,13130.685187329997,55.39410741000029,53542.90622616 2023-01-21,15:33:49.000,21,11075718,12565,0,1674315228,13131.419445119995,55.5562374000001,53542.941161760005 2023-01-21,15:33:53.000,21,11075723,12245,0,1674315232,13132.268220179998,55.94393955000123,53543.059942800006 2023-01-21,15:33:57.000,21,11075732,12405,0,1674315236,13132.517463649994,56.18360997000127,53543.17872384001 2023-01-21,15:34:01.000,21,11075713,12245,0,1674315240,13132.039185640002,55.94393955000123,53543.26256928 2023-01-21,15:34:05.000,21,11075716,12565,0,1674315244,13131.850568959992,55.71836738999991,53543.31846624001 2023-01-21,15:34:09.000,21,11075705,12485,0,1674315248,13131.992031469992,55.73246564999863,53543.374363200004 2023-01-21,15:34:13.000,21,11075751,12485,0,1674315252,13132.7532345,55.83115347000421,53543.50013136 2023-01-21,15:34:17.000,21,11075719,12405,0,1674315256,13133.514437529993,56.162462580003194,53543.59795104 2023-01-21,15:34:21.000,21,11075734,12285,0,1674315260,13133.78388992999,56.19065910000063,53543.828526000005 2023-01-21,15:34:25.000,21,11075735,12325,0,1674315264,13133.197830960002,55.96508693999931,53543.96826840001 2023-01-21,15:34:29.000,21,11075712,12405,0,1674315268,13132.52419995999,55.62672870000097,53543.95429416 2023-01-21,15:34:33.000,21,11075699,12245,0,1674315272,13132.180648150003,55.33771436999814,53543.87044872001 2023-01-21,15:34:37.000,21,11075780,12445,0,1674315276,13132.207593389998,55.16853524999897,53543.89141008001 2023-01-21,15:34:41.000,21,11075733,12485,0,1674315280,13132.423155309989,55.27427220000391,53543.80057752001 2023-01-21,15:34:45.000,21,11075794,12525,0,1674315284,13132.423155309989,55.2108300300024,53543.7935904 2023-01-21,15:34:49.000,21,11075730,12325,0,1674315288,13132.268220179998,54.95706135000364,53543.85647448 2023-01-21,15:34:53.000,21,11075785,12325,0,1674315292,13132.227802319998,54.39313095000398,53543.95429416 2023-01-21,15:34:57.000,21,11075722,12645,0,1674315296,13132.281692799988,54.005428800002846,53543.95429416 2023-01-21,15:35:01.000,21,11075734,12405,0,1674315300,13132.362528519989,53.85034794000239,53543.996216880005 2023-01-21,15:35:05.000,21,11075733,12445,0,1674315304,13132.315374349993,53.67411969000386,53543.98922976001 2023-01-21,15:35:09.000,21,11075730,12405,0,1674315308,13132.57135413,53.57543186999828,53544.045126720004 2023-01-21,15:35:13.000,21,11075763,12685,0,1674315312,13132.941851179996,53.42035100999783,53544.08006232 2023-01-21,15:35:17.000,21,11075685,12365,0,1674315316,13133.305611919997,53.28641754000273,53544.114997920005 2023-01-21,15:35:21.000,21,11075784,12445,0,1674315320,13133.211303579992,53.392154490000394,53544.0730752 2023-01-21,15:35:25.000,21,11075712,12485,0,1674315324,13132.87448808,53.51903883000341,53544.05211384 2023-01-21,15:35:29.000,21,11075760,12325,0,1674315328,13132.800388669995,53.328712319998886,53544.0730752 2023-01-21,15:35:33.000,21,11075720,12445,0,1674315332,13132.86775176999,53.10314016000484,53544.05211384 2023-01-21,15:35:37.000,21,11075689,12325,0,1674315336,13133.056368450001,52.84937147999881,53544.08006232 2023-01-21,15:35:41.000,21,11075733,12285,0,1674315340,13133.116995240001,52.67314323000028,53544.163907760005 2023-01-21,15:35:45.000,21,11075731,12125,0,1674315344,13132.800388669995,52.44757106999896,53544.18486912001 2023-01-21,15:35:49.000,21,11075740,12325,0,1674315348,13132.423155309989,52.41937455000152,53544.114997920005 2023-01-21,15:35:53.000,21,11075753,12285,0,1674315352,13132.153702909993,52.37003063999873,53544.01717824001 2023-01-21,15:35:57.000,21,11075679,12485,0,1674315356,13131.924668369997,52.25724456000171,53543.96128128 2023-01-21,15:36:01.000,21,11075735,12365,0,1674315360,13131.6754249,52.14445848000469,53543.80756464 2023-01-21,15:36:05.000,21,11075742,12285,0,1674315364,13131.42618142999,51.989377620004234,53543.81455176 2023-01-21,15:36:09.000,21,11075733,12325,0,1674315368,13130.813177219992,51.77085459000227,53543.47917 2023-01-21,15:36:13.000,21,11075742,12245,0,1674315372,13130.47636172,51.524135040002875,53543.35340184 2023-01-21,15:36:17.000,21,11075715,12485,0,1674315376,13130.1934367,51.58757721000438,53543.19269808 2023-01-21,15:36:21.000,21,11075757,12245,0,1674315380,13129.991347399999,51.77085459000227,53543.08789128 2023-01-21,15:36:25.000,21,11075746,12325,0,1674315384,13129.897039059993,51.85544415000186,53542.87827768 2023-01-21,15:36:29.000,21,11075752,12485,0,1674315388,13129.587168799997,51.85544415000186,53542.76648376001 2023-01-21,15:36:33.000,21,11075715,12645,0,1674315392,13129.20993543999,51.79905110999971,53542.5708444 2023-01-21,15:36:37.000,21,11075734,12285,0,1674315396,13129.04826399999,51.81314936999843,53542.38219216001 2023-01-21,15:36:41.000,21,11075763,12365,0,1674315400,13129.18972650999,51.9470828400008,53542.23546264 2023-01-21,15:36:45.000,21,11075746,12325,0,1674315404,13129.620850350002,52.327735860002576,53542.17956568 2023-01-21,15:36:49.000,21,11075774,12365,0,1674315408,13129.762312860003,52.60265192999941,53542.13764296 2023-01-21,15:36:53.000,21,11075778,12565,0,1674315412,13129.513069389992,52.792978440003935,53541.95597784001 2023-01-21,15:36:57.000,21,11075719,12325,0,1674315416,13129.203199129995,52.800027570003294,53542.081746 2023-01-21,15:37:01.000,21,11075689,12205,0,1674315420,13129.05500031,52.757732789999864,53542.04681040001 2023-01-21,15:37:05.000,21,11075719,12405,0,1674315424,13129.203199129995,52.926911909999035,53542.0118748 2023-01-21,15:37:09.000,21,11075738,12565,0,1674315428,13129.540014630002,53.27936841000337,53542.02584904001 2023-01-21,15:37:13.000,21,11075732,12365,0,1674315432,13129.795994409993,53.52608796000277,53542.00488768001 2023-01-21,15:37:17.000,21,11075706,12405,0,1674315436,13129.937456919994,53.66002142999787,53542.0118748 2023-01-21,15:37:21.000,21,11075716,12445,0,1674315440,13129.769049169998,53.68116882000322,53541.96995208 2023-01-21,15:37:25.000,21,11075698,12485,0,1674315444,13129.668004519997,53.64592316999915,53542.06078464 2023-01-21,15:37:29.000,21,11075736,12405,0,1674315448,13129.546750939997,53.786905770000885,53542.0118748 2023-01-21,15:37:33.000,21,11075742,12645,0,1674315452,13129.607377729997,54.04067444999964,53541.96995208 2023-01-21,15:37:37.000,21,11075718,12285,0,1674315456,13129.930720609998,54.15346053000394,53542.02584904001 2023-01-21,15:37:41.000,21,11075679,12445,0,1674315460,13130.200173009995,54.30149225999776,53542.17257856001 2023-01-21,15:37:45.000,21,11075713,12205,0,1674315464,13130.22711824999,54.21690269999817,53542.22847552 2023-01-21,15:37:49.000,21,11075718,12285,0,1674315468,13130.058710499994,53.95608489000006,53542.21450128001 2023-01-21,15:37:53.000,21,11075736,12405,0,1674315472,13129.890302749998,53.81510228999832,53542.256424 2023-01-21,15:37:57.000,21,11075752,12405,0,1674315476,13129.843148579988,53.93493750000198,53542.30533384 2023-01-21,15:38:01.000,21,11075741,12285,0,1674315480,13129.910511679998,54.2591974800016,53542.23546264 2023-01-21,15:38:05.000,21,11075721,12325,0,1674315484,13130.058710499994,54.51296616000036,53542.20751416 2023-01-21,15:38:09.000,21,11075718,12445,0,1674315488,13130.281008729995,54.62575224000466,53542.29135960001 2023-01-21,15:38:13.000,21,11075757,12525,0,1674315492,13130.30795396999,54.63985050000338,53542.27738536 2023-01-21,15:38:17.000,21,11075709,12125,0,1674315496,13130.40899861999,54.470671380004205,53542.28437248 2023-01-21,15:38:21.000,21,11075741,12645,0,1674315500,13130.590878989991,54.26624661000096,53542.41014064001 2023-01-21,15:38:25.000,21,11075707,12245,0,1674315504,13130.543724819996,54.005428800002846,53542.43110200001 2023-01-21,15:38:29.000,21,11075722,12365,0,1674315508,13130.523515889996,53.85739707000175,53542.438089120005 2023-01-21,15:38:33.000,21,11075705,12445,0,1674315512,13130.570670059991,53.68116882000322,53542.438089120005 2023-01-21,15:38:37.000,21,11075707,12285,0,1674315516,13130.658242090001,53.67411969000386,53542.3961664 2023-01-21,15:38:41.000,21,11075741,12525,0,1674315520,13130.705396259997,53.80805315999896,53542.35424368 2023-01-21,15:38:45.000,21,11075735,12445,0,1674315524,13130.867067699997,53.92788837000262,53542.27738536 2023-01-21,15:38:49.000,21,11075700,12365,0,1674315528,13130.995057589993,54.04067444999964,53542.35424368 2023-01-21,15:38:53.000,21,11075703,12405,0,1674315532,13131.028739139998,53.970183149998775,53542.368217920004 2023-01-21,15:38:57.000,21,11075725,12205,0,1674315536,13131.129783789998,53.87149533000047,53542.40315352 2023-01-21,15:39:01.000,21,11075719,12325,0,1674315540,13131.379027259994,53.77280751000217,53542.50796032001 2023-01-21,15:39:05.000,21,11075724,12405,0,1674315544,13131.54743500999,53.75166012000409,53542.54988304001 2023-01-21,15:39:09.000,21,11075738,12445,0,1674315548,13131.71584276,53.81510228999832,53542.56385728 2023-01-21,15:39:13.000,21,11075734,12365,0,1674315552,13131.702370139996,53.92788837000262,53542.63372848 2023-01-21,15:39:17.000,21,11075743,12365,0,1674315556,13131.43291774,53.85034794000239,53542.6407156 2023-01-21,15:39:21.000,21,11075739,12765,0,1674315560,13131.055684379993,53.81510228999832,53542.59879288001 2023-01-21,15:39:25.000,21,11075711,12205,0,1674315564,13130.577406370001,53.7023162100013,53542.44507624 2023-01-21,15:39:29.000,21,11075768,12285,0,1674315568,13130.46962540999,53.63182491000043,53542.4660376 2023-01-21,15:39:33.000,21,11075755,12525,0,1674315572,13130.29448135,53.737561859998095,53542.37520504 2023-01-21,15:39:37.000,21,11075766,12285,0,1674315576,13130.139546219994,53.74461099000473,53542.24244976001 2023-01-21,15:39:41.000,21,11075729,12285,0,1674315580,13130.10586466999,53.59657926000364,53542.24244976001 2023-01-21,15:39:45.000,21,11075729,12445,0,1674315584,13130.031765259999,53.427400140004465,53542.151617200005 2023-01-21,15:39:49.000,21,11075701,12565,0,1674315588,13130.072183119999,53.39920361999975,53542.1166816 2023-01-21,15:39:53.000,21,11075717,12365,0,1674315592,13130.11260098,53.385105360001035,53542.07475888001 2023-01-21,15:39:57.000,21,11075747,12445,0,1674315596,13130.260799799995,53.42035100999783,53542.01886192 2023-01-21,15:40:01.000,21,11075747,12445,0,1674315600,13130.563933749996,53.561333609999565,53542.0118748 2023-01-21,15:40:05.000,21,11075692,12445,0,1674315604,13130.867067699997,53.561333609999565,53541.92802936001 2023-01-21,15:40:09.000,21,11075733,12325,0,1674315608,13131.123047479989,53.617726650001714,53541.97693920001 2023-01-21,15:40:13.000,21,11075724,12365,0,1674315612,13131.210619509999,53.51198970000405,53542.032836160004 2023-01-21,15:40:17.000,21,11075773,12325,0,1674315616,13131.44639035999,53.46969492000062,53542.10969448 2023-01-21,15:40:21.000,21,11075722,12285,0,1674315620,13131.64847965999,53.441498400003184,53542.15860432 2023-01-21,15:40:25.000,21,11075753,12325,0,1674315624,13131.75626062,53.3569088400036,53542.151617200005 2023-01-21,15:40:29.000,21,11075768,12365,0,1674315628,13131.870777889992,53.34985971000424,53542.200527040004 2023-01-21,15:40:33.000,21,11075734,12485,0,1674315632,13131.823623719996,53.434449270003824,53542.23546264 2023-01-21,15:40:37.000,21,11075714,12525,0,1674315636,13131.870777889992,53.4555966600019,53542.20751416 2023-01-21,15:40:41.000,21,11075739,12485,0,1674315640,13131.978558850002,53.46969492000062,53542.15860432 2023-01-21,15:40:45.000,21,11075750,12485,0,1674315644,13132.315374349993,53.36395797000296,53542.24943688 2023-01-21,15:40:49.000,21,11075727,12605,0,1674315648,13132.429891619999,53.385105360001035,53542.28437248 2023-01-21,15:40:53.000,21,11075743,12325,0,1674315652,13132.126757669997,53.34281058000488,53542.37520504 2023-01-21,15:40:57.000,21,11075705,12325,0,1674315656,13131.581116559995,53.3569088400036,53542.30533384 2023-01-21,15:41:01.000,21,11075729,12445,0,1674315660,13131.096102239993,53.371007100002316,53542.256424 2023-01-21,15:41:05.000,21,11075745,12365,0,1674315664,13130.799704600002,53.44854753000254,53542.22847552 2023-01-21,15:41:09.000,21,11075746,12205,0,1674315668,13130.53698851,53.568382739998924,53542.102707360005 2023-01-21,15:41:13.000,21,11075695,12485,0,1674315672,13130.27427242,53.75870925000345,53542.04681040001 2023-01-21,15:41:17.000,21,11075720,12125,0,1674315676,13129.991347399999,53.87149533000047,53541.886106640006 2023-01-21,15:41:21.000,21,11075707,12285,0,1674315680,13129.748840239998,54.11821487999987,53541.697454400004 2023-01-21,15:41:25.000,21,11075741,12445,0,1674315684,13129.694949759993,54.2944431299984,53541.65553168 2023-01-21,15:41:29.000,21,11075730,12525,0,1674315688,13129.809467029998,54.470671380004205,53541.62059608001 2023-01-21,15:41:33.000,21,11075719,12325,0,1674315692,13129.890302749998,54.611653979998664,53541.529763520004 2023-01-21,15:41:37.000,21,11075721,12445,0,1674315696,13129.809467029998,54.7173909300036,53541.54373776001 2023-01-21,15:41:41.000,21,11075722,12565,0,1674315700,13130.051974189999,54.80198049000319,53541.64155744001 2023-01-21,15:41:45.000,21,11075722,12405,0,1674315704,13130.422471239996,54.97820874000172,53541.6275832 2023-01-21,15:41:49.000,21,11075724,12445,0,1674315708,13130.914221869993,55.21787916000176,53541.718415760006 2023-01-21,15:41:53.000,21,11075737,12365,0,1674315712,13131.358818329994,55.246075679999194,53541.77431272 2023-01-21,15:41:57.000,21,11075726,12445,0,1674315716,13131.722579069996,55.33771436999814,53541.85815816001 2023-01-21,15:42:01.000,21,11075716,12565,0,1674315720,13131.783205859996,55.25312480999855,53541.90706800001 2023-01-21,15:42:05.000,21,11075710,12125,0,1674315724,13131.924668369997,55.15443699000025,53541.99790056001 2023-01-21,15:42:09.000,21,11075731,12605,0,1674315728,13131.998767780002,55.14033873000153,53542.12366872001 2023-01-21,15:42:13.000,21,11075703,12445,0,1674315732,13132.045921949997,54.999356129999796,53542.151617200005 2023-01-21,15:42:17.000,21,11075751,12325,0,1674315736,13132.039185640002,54.75968570999976,53542.10969448 2023-01-21,15:42:21.000,21,11075745,12125,0,1674315740,13131.904459439997,54.67509615000017,53542.22847552 2023-01-21,15:42:25.000,21,11075726,12205,0,1674315744,13131.37229095,54.463622250004846,53542.151617200005 2023-01-21,15:42:29.000,21,11075723,12485,0,1674315748,13131.008530209998,54.20985356999881,53542.09572024001 2023-01-21,15:42:33.000,21,11075726,12365,0,1674315752,13130.894012939993,53.99133054000413,53541.983926320005 2023-01-21,15:42:37.000,21,11075770,12205,0,1674315756,13130.631296849991,53.88559358999919,53541.85117104 2023-01-21,15:42:41.000,21,11075737,12285,0,1674315760,13130.099128359994,53.89264271999855,53541.67649304 2023-01-21,15:42:45.000,21,11075731,12525,0,1674315764,13129.742103930002,53.90674098000454,53541.46687944 2023-01-21,15:42:49.000,21,11075699,12525,0,1674315768,13129.533278319992,53.9137901100039,53541.37604688001 2023-01-21,15:42:53.000,21,11075722,12285,0,1674315772,13129.506333079997,53.99133054000413,53541.30617568001 2023-01-21,15:42:57.000,21,11075704,12405,0,1674315776,13129.566959869997,54.11116575000051,53541.16643328001 2023-01-21,15:43:01.000,21,11075782,12605,0,1674315780,13129.762312860003,54.20985356999881,53541.145471920005 2023-01-21,15:43:05.000,21,11075750,12565,0,1674315784,13129.950929539998,54.32263965000311,53541.04066512001 2023-01-21,15:43:09.000,21,11075741,12325,0,1674315788,13130.20690931999,54.58345746000123,53540.9638068 2023-01-21,15:43:13.000,21,11075732,12485,0,1674315792,13130.483098029996,54.78788223000447,53540.97079392001 2023-01-21,15:43:17.000,21,11075741,12285,0,1674315796,13130.786231979997,55.020503519997874,53540.93585832 2023-01-21,15:43:21.000,21,11075763,12205,0,1674315800,13130.887276629997,55.16853524999897,53540.86598712 2023-01-21,15:43:25.000,21,11075727,12205,0,1674315804,13130.860331390002,55.26017393999791,53540.83105152001 2023-01-21,15:43:29.000,21,11075745,12285,0,1674315808,13130.752550429992,55.25312480999855,53540.859000000004 2023-01-21,15:43:33.000,21,11075751,12645,0,1674315812,13130.577406370001,55.344763500004774,53540.87297424001 2023-01-21,15:43:37.000,21,11075731,12325,0,1674315816,13130.16649145999,55.43640219000372,53540.7891288 2023-01-21,15:43:41.000,21,11075752,12325,0,1674315820,13129.809467029998,55.49984435999795,53540.712270480006 2023-01-21,15:43:45.000,21,11075698,12365,0,1674315824,13129.371606879991,55.53509001000202,53540.62143792 2023-01-21,15:43:49.000,21,11075754,12445,0,1674315828,13128.980900899995,55.654925219998404,53540.474708400005 2023-01-21,15:43:53.000,21,11075724,12325,0,1674315832,13128.805756839989,55.77476043000206,53540.376888720006 2023-01-21,15:43:57.000,21,11075738,12365,0,1674315836,13128.543040750003,55.873448250000365,53540.23714632 2023-01-21,15:44:01.000,21,11075773,12405,0,1674315840,13128.441996100002,55.873448250000365,53540.041506960006 2023-01-21,15:44:05.000,21,11075715,12045,0,1674315844,13128.415050859992,55.873448250000365,53539.83189336 2023-01-21,15:44:09.000,21,11075720,12485,0,1674315848,13128.388105619997,55.84525173000293,53539.803944880005 2023-01-21,15:44:13.000,21,11075723,12125,0,1674315852,13128.381369310002,55.72541651999927,53539.73407368 2023-01-21,15:44:17.000,21,11075728,12445,0,1674315856,13128.536304439993,55.690170870002476,53539.685163840004 2023-01-21,15:44:21.000,21,11075700,12325,0,1674315860,13128.839438389994,55.83820260000357,53539.53144720001 2023-01-21,15:44:25.000,21,11075730,12525,0,1674315864,13129.33792533,56.08492215000297,53539.59433128 2023-01-21,15:44:29.000,21,11075690,12165,0,1674315868,13129.910511679998,56.48672256000282,53539.57336992 2023-01-21,15:44:33.000,21,11075762,12565,0,1674315872,13130.29448135,56.740491240001575,53539.65022824001 2023-01-21,15:44:37.000,21,11075728,12205,0,1674315876,13130.617824230001,56.80393341000308,53539.76202216 2023-01-21,15:44:41.000,21,11075752,12485,0,1674315880,13130.718868880002,56.66999994000071,53539.81791912001 2023-01-21,15:44:45.000,21,11075720,12205,0,1674315884,13131.008530209998,56.451476909998746,53539.852854720004 2023-01-21,15:44:49.000,21,11075688,12365,0,1674315888,13131.136520099994,56.331641700002365,53540.00657136 2023-01-21,15:44:53.000,21,11075731,12485,0,1674315892,13131.069156999998,56.19770822999999,53539.99958424 2023-01-21,15:44:57.000,21,11075746,12365,0,1674315896,13131.291455229999,56.07082389000425,53540.10439104 2023-01-21,15:45:01.000,21,11075758,12325,0,1674315900,13131.601325489995,56.14131518999784,53540.1952236 2023-01-21,15:45:05.000,21,11075702,12365,0,1674315904,13131.917932060001,56.40918213000259,53540.209197840006 2023-01-21,15:45:09.000,21,11075683,12365,0,1674315908,13132.133493979993,56.514919080000254,53540.29304328 2023-01-21,15:45:13.000,21,11075718,12285,0,1674315912,13132.322110659989,56.71229472000414,53540.43278568 2023-01-21,15:45:17.000,21,11075720,12365,0,1674315916,13132.369264829998,56.733442110002215,53540.48169552 2023-01-21,15:45:21.000,21,11075689,12485,0,1674315920,13132.382737449989,56.740491240001575,53540.48169552 2023-01-21,15:45:25.000,21,11075694,12605,0,1674315924,13132.349055899998,56.66999994000071,53540.49566976001 2023-01-21,15:45:29.000,21,11075699,12525,0,1674315928,13132.322110659989,56.63475429000391,53540.57252808 2023-01-21,15:45:33.000,21,11075687,12525,0,1674315932,13132.288429109998,56.48672256000282,53540.58650232001 2023-01-21,15:45:37.000,21,11075719,12485,0,1674315936,13132.227802319998,56.31049431000429,53540.61445080001 2023-01-21,15:45:41.000,21,11075748,12445,0,1674315940,13132.342319589989,56.275248660000216,53540.58650232001 2023-01-21,15:45:45.000,21,11075757,12125,0,1674315944,13132.241274939988,56.24000301000342,53540.523618240004 2023-01-21,15:45:49.000,21,11075723,12365,0,1674315948,13132.039185640002,56.07787302000361,53540.474708400005 2023-01-21,15:45:53.000,21,11075713,12365,0,1674315952,13132.059394570002,55.97213606999867,53540.36990160001 2023-01-21,15:45:57.000,21,11075717,12325,0,1674315956,13132.052658259992,55.753613040003984,53540.307017520005 2023-01-21,15:46:01.000,21,11075715,12485,0,1674315960,13132.052658259992,55.52804088000266,53540.1952236 2023-01-21,15:46:05.000,21,11075709,12565,0,1674315964,13131.958349920002,55.344763500004774,53540.090416800005 2023-01-21,15:46:09.000,21,11075717,12325,0,1674315968,13131.823623719996,55.26017393999791,53540.01355848001 2023-01-21,15:46:13.000,21,11075765,12365,0,1674315972,13131.62827072999,55.105093080004735,53539.90875168 2023-01-21,15:46:17.000,21,11075754,12525,0,1674315976,13131.621534419995,54.646899630002736,53539.873816080006 2023-01-21,15:46:21.000,21,11075717,12565,0,1674315980,13131.978558850002,54.30854139000439,53539.89477744001 2023-01-21,15:46:25.000,21,11075728,12205,0,1674315984,13132.416418999994,53.87149533000047,53539.90875168 2023-01-21,15:46:29.000,21,11075752,12525,0,1674315988,13132.61177199,53.57543186999828,53540.01355848001 2023-01-21,15:46:33.000,21,11075716,12365,0,1674315992,13132.658926159995,53.145434940000996,53539.96464864001 2023-01-21,15:46:37.000,21,11075722,12325,0,1674315996,13132.65218985,52.83527322000009,53540.020545600004 2023-01-21,15:46:41.000,21,11075734,12205,0,1674316000,13132.948587489991,52.67314323000028,53539.99958424 2023-01-21,15:46:45.000,21,11075762,12285,0,1674316004,13133.157413100002,52.50396411000111,53539.95766152 2023-01-21,15:46:49.000,21,11075700,12485,0,1674316008,13133.729999449999,52.36298150999937,53540.11836528 2023-01-21,15:46:53.000,21,11075690,12245,0,1674316012,13133.878198269995,52.03167240000039,53540.10439104 2023-01-21,15:46:57.000,21,11075721,12245,0,1674316016,13134.140914359996,51.86249328000122,53540.2650948 2023-01-21,15:47:01.000,21,11075730,12485,0,1674316020,13134.248695319991,51.700363290001405,53540.355927360004 2023-01-21,15:47:05.000,21,11075724,12445,0,1674316024,13134.295849490001,51.714461550000124,53540.41182432 2023-01-21,15:47:09.000,21,11075738,12445,0,1674316028,13134.215013770001,51.86954241000058,53540.4397728 2023-01-21,15:47:13.000,21,11075714,12285,0,1674316032,13134.06681494999,51.96823022999888,53540.45374704 2023-01-21,15:47:17.000,21,11075758,12485,0,1674316036,13134.0331334,52.08101631000318,53540.46073416 2023-01-21,15:47:21.000,21,11075705,12365,0,1674316040,13133.999451849995,52.14445848000469,53540.38387584 2023-01-21,15:47:25.000,21,11075736,12565,0,1674316044,13134.161123289996,52.059868919997825,53540.41182432 2023-01-21,15:47:29.000,21,11075696,12405,0,1674316048,13134.00618815999,51.925935450002726,53540.34195312 2023-01-21,15:47:33.000,21,11075730,12485,0,1674316052,13133.918616129995,51.77790372000163,53540.44675992001 2023-01-21,15:47:37.000,21,11075754,12565,0,1674316056,13133.426865499998,51.54528243000095,53540.23015920001 2023-01-21,15:47:41.000,21,11075728,12165,0,1674316060,13133.265194059997,51.467742000000726,53540.30003040001 2023-01-21,15:47:45.000,21,11075711,12165,0,1674316064,13133.090049999992,51.43249635000393,53540.23714632 2023-01-21,15:47:49.000,21,11075714,12245,0,1674316068,13132.85427915,51.31266114000027,53540.041506960006 2023-01-21,15:47:53.000,21,11075743,12325,0,1674316072,13132.74649818999,51.108236370004306,53540.020545600004 2023-01-21,15:47:57.000,21,11075729,12445,0,1674316076,13132.5511452,50.86856595000427,53539.90875168 2023-01-21,15:48:01.000,21,11075704,12405,0,1674316080,13132.241274939988,50.664141180001025,53539.67817672001 2023-01-21,15:48:05.000,21,11075715,12325,0,1674316084,13131.931404679992,50.53020770999865,53539.51048584001 2023-01-21,15:48:09.000,21,11075709,12405,0,1674316088,13131.62827072999,50.473814670003776,53539.38471768 2023-01-21,15:48:13.000,21,11075728,12365,0,1674316092,13131.40597249999,50.46676554000442,53539.30785936 2023-01-21,15:48:17.000,21,11075731,12565,0,1674316096,13131.28471891999,50.614797269998235,53539.10523288001 2023-01-21,15:48:21.000,21,11075756,12405,0,1674316100,13131.163465339989,50.64299379000295,53538.95151624 2023-01-21,15:48:25.000,21,11075733,12445,0,1674316104,13131.244301059989,50.54430597000464,53538.86068368001 2023-01-21,15:48:29.000,21,11075737,12645,0,1674316108,13131.46659928999,50.41742163000163,53538.80478672 2023-01-21,15:48:33.000,21,11075718,12325,0,1674316112,13131.702370139996,50.31873381000332,53538.797799600005 2023-01-21,15:48:37.000,21,11075706,12445,0,1674316116,13131.6754249,50.22004598999774,53538.699979920006 2023-01-21,15:48:41.000,21,11075716,12405,0,1674316120,13131.55417132,50.255291640001815,53538.60914736 2023-01-21,15:48:45.000,21,11075727,12285,0,1674316124,13131.38576356999,50.45971640999778,53538.49735344 2023-01-21,15:48:49.000,21,11075752,12325,0,1674316128,13131.379027259994,50.650042920002306,53538.588186 2023-01-21,15:48:53.000,21,11075692,12285,0,1674316132,13131.298191539994,50.889713340002345,53538.47639208001 2023-01-21,15:48:57.000,21,11075713,12445,0,1674316136,13131.30492784999,51.10118723999767,53538.53927616 2023-01-21,15:49:01.000,21,11075768,12485,0,1674316140,13131.39249988,50.96020464000321,53538.588186 2023-01-21,15:49:05.000,21,11075690,12525,0,1674316144,13131.54743500999,50.73463248000189,53538.581198880005 2023-01-21,15:49:09.000,21,11075723,12445,0,1674316148,13131.601325489995,50.473814670003776,53538.61613448 2023-01-21,15:49:13.000,21,11075703,12485,0,1674316152,13131.71584276,50.311684680003964,53538.588186 2023-01-21,15:49:17.000,21,11075700,12445,0,1674316156,13131.729315379991,50.17775121000159,53538.630108720005 2023-01-21,15:49:21.000,21,11075709,12645,0,1674316160,13131.682161209996,50.086112520002644,53538.57421176001 2023-01-21,15:49:25.000,21,11075714,12445,0,1674316164,13131.702370139996,50.1284072999988,53538.54626328 2023-01-21,15:49:29.000,21,11075745,12445,0,1674316168,13131.75626062,50.29758641999797,53538.64408296001 2023-01-21,15:49:33.000,21,11075737,12325,0,1674316172,13131.810151099991,50.34693033000076,53538.72094128001 2023-01-21,15:49:37.000,21,11075657,12285,0,1674316176,13131.682161209996,50.38922511000419,53538.68600568 2023-01-21,15:49:41.000,21,11075706,12285,0,1674316180,13131.6754249,50.28348815999925,53538.77683824 2023-01-21,15:49:45.000,21,11075734,12285,0,1674316184,13131.66868858999,50.262340770001174,53538.7279284 2023-01-21,15:49:49.000,21,11075733,12365,0,1674316188,13131.823623719996,50.29758641999797,53538.80478672 2023-01-21,15:49:53.000,21,11075691,12445,0,1674316192,13131.998767780002,50.438569019999704,53538.846709440004 2023-01-21,15:49:57.000,21,11075719,12365,0,1674316196,13132.187384459998,50.51610944999993,53538.88164504 2023-01-21,15:50:01.000,21,11075693,12365,0,1674316200,13132.281692799988,50.53020770999865,53538.916580640005 2023-01-21,15:50:05.000,21,11075688,12565,0,1674316204,13132.450100549999,50.53020770999865,53539.02837456001 2023-01-21,15:50:09.000,21,11075702,12245,0,1674316208,13132.382737449989,50.431519890000345,53539.09824576 2023-01-21,15:50:13.000,21,11075714,12125,0,1674316212,13132.072867189992,50.438569019999704,53539.02837456001 2023-01-21,15:50:17.000,21,11075733,12485,0,1674316216,13131.978558850002,50.304635550004605,53539.2170268 2023-01-21,15:50:21.000,21,11075738,12325,0,1674316220,13132.045921949997,50.1284072999988,53539.17510408001 2023-01-21,15:50:25.000,21,11075689,12405,0,1674316224,13132.207593389998,49.88873687999876,53539.16112984 2023-01-21,15:50:29.000,21,11075737,12525,0,1674316228,13132.557881509994,49.578575159997854,53539.2170268 2023-01-21,15:50:33.000,21,11075777,12365,0,1674316232,13132.7532345,49.176774749998,53539.36375632001 2023-01-21,15:50:37.000,21,11075708,12245,0,1674316236,13132.66566246999,48.73972869000136,53539.36375632001 2023-01-21,15:50:41.000,21,11075739,12325,0,1674316240,13132.396210069994,48.401370450003014,53539.349782080004 2023-01-21,15:50:45.000,21,11075713,12365,0,1674316244,13132.106548739997,48.126454379998904,53539.251962400005 2023-01-21,15:50:49.000,21,11075736,12485,0,1674316248,13132.099812430002,47.96432438999909,53539.300872240005 2023-01-21,15:50:53.000,21,11075717,12525,0,1674316252,13132.261483869988,47.91498048000358,53539.17510408001 2023-01-21,15:50:57.000,21,11075750,12245,0,1674316256,13132.48378209999,47.999570040003164,53539.182091200004 2023-01-21,15:51:01.000,21,11075700,12365,0,1674316260,13132.76670711999,47.759899620003125,53539.33580784 2023-01-21,15:51:05.000,21,11075742,12285,0,1674316264,13132.962060109996,47.33695181999792,53539.41266616001 2023-01-21,15:51:09.000,21,11075721,12485,0,1674316268,13132.840806529995,46.75187403000018,53539.41266616001 2023-01-21,15:51:13.000,21,11075718,12445,0,1674316272,13132.490518409999,46.18089450000116,53539.419653280005 2023-01-21,15:51:17.000,21,11075693,12485,0,1674316276,13132.187384459998,45.849585390002176,53539.34279496001 2023-01-21,15:51:21.000,21,11075714,12325,0,1674316280,13131.39249988,45.70155366000108,53539.11920712 2023-01-21,15:51:25.000,21,11075730,12325,0,1674316284,13130.819913530002,45.64516061999893,53538.986451840006 2023-01-21,15:51:29.000,21,11075748,12525,0,1674316288,13130.45615279,45.567620189998706,53538.73491552 2023-01-21,15:51:33.000,21,11075735,12325,0,1674316292,13130.078919429994,45.32090063999931,53538.5183148 2023-01-21,15:51:37.000,21,11075740,12445,0,1674316296,13129.870093819998,44.84155979999923,53538.32966256 2023-01-21,15:51:41.000,21,11075766,12445,0,1674316300,13129.600641420002,44.21418722999806,53538.245817120005 2023-01-21,15:51:45.000,21,11075747,12525,0,1674316304,13129.290771159991,43.720748129999265,53538.008255040004 2023-01-21,15:51:49.000,21,11075732,12165,0,1674316308,13128.940483039994,43.579765530004806,53537.861525520006 2023-01-21,15:51:53.000,21,11075713,12205,0,1674316312,13128.563249680003,43.586814660004165,53537.6099892 2023-01-21,15:51:57.000,21,11075713,12445,0,1674316316,13128.192752629991,43.586814660004165,53537.41434984 2023-01-21,15:52:01.000,21,11075726,12565,0,1674316320,13127.923300229995,43.600912920002884,53537.13486504001 2023-01-21,15:52:05.000,21,11075724,12605,0,1674316324,13127.81551927,43.544519880000735,53537.00909688 2023-01-21,15:52:09.000,21,11075657,12125,0,1674316328,13127.822255579995,43.41763553999772,53536.86236736 2023-01-21,15:52:13.000,21,11075737,12725,0,1674316332,13127.87614606,43.255505549997906,53536.81345752 2023-01-21,15:52:17.000,21,11075711,12325,0,1674316336,13127.87614606,43.07222817000002,53536.72961208001 2023-01-21,15:52:21.000,21,11075715,12325,0,1674316340,13127.78857402999,42.959442090002995,53536.74358632 2023-01-21,15:52:25.000,21,11075742,12445,0,1674316344,13127.660584139994,42.783213840004464,53536.69467648 2023-01-21,15:52:29.000,21,11075708,12405,0,1674316348,13127.458494839993,42.783213840004464,53536.60384392 2023-01-21,15:52:33.000,21,11075726,12365,0,1674316352,13127.283350780002,42.853705139998056,53536.54095984001 2023-01-21,15:52:37.000,21,11075755,12365,0,1674316356,13127.108206719997,43.12157208000281,53536.450127280004 2023-01-21,15:52:41.000,21,11075749,12325,0,1674316360,13127.303559710002,43.47402857999987,53536.34532048001 2023-01-21,15:52:45.000,21,11075750,12365,0,1674316364,13127.74815616999,43.88287811999908,53536.34532048001 2023-01-21,15:52:49.000,21,11075752,12325,0,1674316368,13128.01760857,44.02386072000081,53536.42217880001 2023-01-21,15:52:53.000,21,11075726,12285,0,1674316372,13127.721210929994,43.91107464000379,53536.499037120004 2023-01-21,15:52:57.000,21,11075764,12565,0,1674316376,13127.209251369997,43.74894465000398,53536.42916592 2023-01-21,15:53:01.000,21,11075698,12245,0,1674316380,13127.290087089998,43.88287811999908,53536.450127280004 2023-01-21,15:53:05.000,21,11075699,12565,0,1674316384,13127.88961867999,44.21418722999806,53536.471088640006 2023-01-21,15:53:09.000,21,11075776,12405,0,1674316388,13128.603667539988,44.51729981999961,53536.617818160004 2023-01-21,15:53:13.000,21,11075725,12325,0,1674316392,13128.960691969995,44.594840249999834,53536.76454768 2023-01-21,15:53:17.000,21,11075741,12285,0,1674316396,13128.738393739994,44.5666437300024,53536.89031584 2023-01-21,15:53:21.000,21,11075737,12485,0,1674316400,13128.152334769991,44.531398079998326,53536.89730296001 2023-01-21,15:53:25.000,21,11075751,11965,0,1674316404,13127.660584139994,44.573692860001756,53536.806470400006 2023-01-21,15:53:29.000,21,11075704,12565,0,1674316408,13127.90982760999,44.580741990001115,53536.82044464 2023-01-21,15:53:33.000,21,11075747,12445,0,1674316412,13128.590194919998,44.84860892999859,53536.81345752 2023-01-21,15:53:37.000,21,11075714,12245,0,1674316416,13129.142572339995,45.172868909998215,53536.88332872 2023-01-21,15:53:41.000,21,11075710,12365,0,1674316420,13129.203199129995,45.20106543000293,53537.00909688 2023-01-21,15:53:45.000,21,11075700,12645,0,1674316424,13128.684503259989,44.996640659999684,53537.09294232001 2023-01-21,15:53:49.000,21,11075746,12685,0,1674316428,13128.253379419992,44.90500197000074,53537.09294232001 2023-01-21,15:53:53.000,21,11075709,12405,0,1674316432,13128.004135949996,45.05303370000183,53537.071980960005 2023-01-21,15:53:57.000,21,11075684,12245,0,1674316436,13127.822255579995,45.19401630000357,53536.974161280006 2023-01-21,15:54:01.000,21,11075719,12485,0,1674316440,13127.8357282,45.34909716000402,53536.89730296001 2023-01-21,15:54:05.000,21,11075704,12445,0,1674316444,13127.99066332999,45.405490199998894,53536.88332872 2023-01-21,15:54:09.000,21,11075722,12405,0,1674316448,13128.024344879996,45.4689323700004,53536.93223856 2023-01-21,15:54:13.000,21,11075684,12325,0,1674316452,13128.03108118999,45.34204803000466,53536.94621280001 2023-01-21,15:54:17.000,21,11075758,12485,0,1674316456,13127.963718089995,45.10237761000462,53537.00909688 2023-01-21,15:54:21.000,21,11075682,12285,0,1674316460,13127.633638899999,44.83451066999987,53537.05800672 2023-01-21,15:54:25.000,21,11075704,12405,0,1674316464,13127.236196609992,44.48910330000217,53537.071980960005 2023-01-21,15:54:29.000,21,11075698,12485,0,1674316468,13127.061052550001,44.38336635000451,53537.023071120006 2023-01-21,15:54:33.000,21,11075701,12285,0,1674316472,13127.391131739998,44.50320156000089,53536.86935448 2023-01-21,15:54:37.000,21,11075702,12645,0,1674316476,13127.85593713,44.771068499998364,53536.89730296001 2023-01-21,15:54:41.000,21,11075665,12485,0,1674316480,13128.044553809996,44.82746154000051,53536.89730296001 2023-01-21,15:54:45.000,21,11075721,12485,0,1674316484,13128.05802643,44.764019369999005,53536.974161280006 2023-01-21,15:54:49.000,21,11075736,12525,0,1674316488,13127.86940974999,44.67942980999942,53536.98813552 2023-01-21,15:54:53.000,21,11075698,12485,0,1674316492,13127.680793069994,44.54549634000432,53537.03704536 2023-01-21,15:54:57.000,21,11075734,12205,0,1674316496,13127.62690258999,44.51729981999961,53537.0510196 2023-01-21,15:55:01.000,21,11075696,12365,0,1674316500,13127.79531034,44.5666437300024,53537.11390368001 2023-01-21,15:55:05.000,21,11075717,12765,0,1674316504,13127.97719071,44.637135030003265,53537.169800640004 2023-01-21,15:55:09.000,21,11075734,12285,0,1674316508,13128.024344879996,44.51729981999961,53537.190762000006 2023-01-21,15:55:13.000,21,11075694,12365,0,1674316512,13127.87614606,44.33402244000172,53537.28159456001 2023-01-21,15:55:17.000,21,11075721,12405,0,1674316516,13127.721210929994,44.10140115000104,53537.309543040006 2023-01-21,15:55:21.000,21,11075708,12485,0,1674316520,13127.60669365999,43.960418549999304,53537.21871048 2023-01-21,15:55:25.000,21,11075737,12245,0,1674316524,13127.81551927,44.11549940999976,53537.27460744 2023-01-21,15:55:29.000,21,11075695,12205,0,1674316528,13127.84920081999,44.36926808999851,53537.27460744 2023-01-21,15:55:33.000,21,11075743,12525,0,1674316532,13127.539330559994,44.43975938999938,53537.358452880006 2023-01-21,15:55:37.000,21,11075703,12245,0,1674316536,13127.020634690001,44.65123329000198,53537.337491520004 2023-01-21,15:55:41.000,21,11075728,12485,0,1674316540,13126.919590040001,44.92614935999882,53537.36544 2023-01-21,15:55:45.000,21,11075704,12325,0,1674316544,13127.195778749992,45.215163690001646,53537.2955688 2023-01-21,15:55:49.000,21,11075706,12205,0,1674316548,13127.404604359988,45.53942367000127,53537.31653016 2023-01-21,15:55:53.000,21,11075721,12125,0,1674316552,13127.505649009989,45.78614322000067,53537.30255592001 2023-01-21,15:55:57.000,21,11075740,12725,0,1674316556,13127.633638899999,45.913027560003684,53537.41434984 2023-01-21,15:56:01.000,21,11075713,12445,0,1674316560,13127.86940974999,45.95532233999984,53537.42133696 2023-01-21,15:56:05.000,21,11075720,12485,0,1674316564,13128.435259789992,46.06810842000414,53537.575053600005 2023-01-21,15:56:09.000,21,11075692,12285,0,1674316568,13129.122363409995,46.35007362000033,53537.73575736001 2023-01-21,15:56:13.000,21,11075746,12325,0,1674316572,13129.472651529992,46.441712309999275,53537.90344824001 2023-01-21,15:56:17.000,21,11075725,12725,0,1674316576,13129.681477140002,46.46285970000463,53538.03620352 2023-01-21,15:56:21.000,21,11075740,12405,0,1674316580,13129.735367619993,46.58974404000037,53538.28075272 2023-01-21,15:56:25.000,21,11075728,12325,0,1674316584,13129.735367619993,46.843512719999126,53538.40652088001 2023-01-21,15:56:29.000,21,11075697,12565,0,1674316588,13129.762312860003,47.23121487000026,53538.532289040006 2023-01-21,15:56:33.000,21,11075731,12325,0,1674316592,13130.004820019989,47.484983549999015,53538.64408296001 2023-01-21,15:56:37.000,21,11075724,12525,0,1674316596,13130.22711824999,47.541376590001164,53538.81177384001 2023-01-21,15:56:41.000,21,11075708,12445,0,1674316600,13130.35510814,47.484983549999015,53539.00042608 2023-01-21,15:56:45.000,21,11075713,12245,0,1674316604,13130.664978399996,47.484983549999015,53539.11920712 2023-01-21,15:56:49.000,21,11075719,12605,0,1674316608,13130.920958180002,47.39334486000007,53539.27292376001 2023-01-21,15:56:53.000,21,11075722,12285,0,1674316612,13131.082629619988,47.484983549999015,53539.39869192 2023-01-21,15:56:57.000,21,11075733,12485,0,1674316616,13131.129783789998,47.49908180999773,53539.6013184 2023-01-21,15:57:01.000,21,11075730,12445,0,1674316620,13131.271246299999,47.59776963000331,53539.78997064 2023-01-21,15:57:05.000,21,11075695,12445,0,1674316624,13131.55417132,47.68940832000226,53539.93670016 2023-01-21,15:57:09.000,21,11075721,12365,0,1674316628,13131.729315379991,47.66826093000418,53540.0554812 2023-01-21,15:57:13.000,21,11075734,12285,0,1674316632,13131.857305270001,47.44973790000222,53540.188236480004 2023-01-21,15:57:17.000,21,11075685,12285,0,1674316636,13131.951613609992,47.21006748000218,53540.28605616 2023-01-21,15:57:21.000,21,11075702,12285,0,1674316640,13132.140230290002,46.83646358999977,53540.355927360004 2023-01-21,15:57:25.000,21,11075709,12645,0,1674316644,13132.194120769993,46.617940559997805,53540.27208192 2023-01-21,15:57:29.000,21,11075724,12325,0,1674316648,13132.052658259992,46.434663179999916,53540.39785008001 2023-01-21,15:57:33.000,21,11075735,12525,0,1674316652,13131.810151099991,46.37827013999777,53540.39086296 2023-01-21,15:57:37.000,21,11075724,12285,0,1674316656,13131.75626062,46.300729710004816,53540.41881144001 2023-01-21,15:57:41.000,21,11075708,12565,0,1674316660,13131.742787999996,46.33597536000161,53540.509644 2023-01-21,15:57:45.000,21,11075699,12285,0,1674316664,13131.65521597,46.29368057999818,53540.4397728 2023-01-21,15:57:49.000,21,11075677,12725,0,1674316668,13131.64847965999,46.209091019998596,53540.425798560005 2023-01-21,15:57:53.000,21,11075693,12285,0,1674316672,13131.864041579996,46.18089450000116,53540.4397728 2023-01-21,15:57:57.000,21,11075721,12565,0,1674316676,13131.985295159997,46.09630494000157,53540.43278568 2023-01-21,15:58:01.000,21,11075745,12445,0,1674316680,13131.762996929996,45.99056799000391,53540.39086296 2023-01-21,15:58:05.000,21,11075694,12285,0,1674316684,13131.46659928999,45.87073278000025,53540.41182432 2023-01-21,15:58:09.000,21,11075724,12285,0,1674316688,13131.109574859998,45.75794670000323,53540.334966 2023-01-21,15:58:13.000,21,11075716,12285,0,1674316692,13130.927694489998,45.70860279000044,53540.2650948 2023-01-21,15:58:17.000,21,11075720,12205,0,1674316696,13130.961376040003,45.60286584000278,53540.1952236 2023-01-21,15:58:21.000,21,11075680,12365,0,1674316700,13131.257773679994,45.34204803000466,53540.30003040001 2023-01-21,15:58:25.000,21,11075680,12485,0,1674316704,13131.36555463999,44.996640659999684,53540.32797888001 2023-01-21,15:58:29.000,21,11075724,12405,0,1674316708,13131.30492784999,44.67942980999942,53540.30003040001 2023-01-21,15:58:33.000,21,11075698,12605,0,1674316712,13130.961376040003,44.47500504000345,53540.27906904001 2023-01-21,15:58:37.000,21,11075717,12325,0,1674316716,13130.503306959996,44.39041548000387,53540.16727512 2023-01-21,15:58:41.000,21,11075746,12285,0,1674316720,13130.099128359994,44.5666437300024,53539.97862288 2023-01-21,15:58:45.000,21,11075666,12325,0,1674316724,13129.843148579988,44.813363280001795,53539.852854720004 2023-01-21,15:58:49.000,21,11075684,12205,0,1674316728,13129.836412269993,45.031886310003756,53539.78298352 2023-01-21,15:58:53.000,21,11075719,12325,0,1674316732,13129.742103930002,45.08123021999927,53539.72708656001 2023-01-21,15:58:57.000,21,11075706,12445,0,1674316736,13129.513069389992,44.84155979999923,53539.685163840004 2023-01-21,15:59:01.000,21,11075685,12405,0,1674316740,13129.223408059996,44.55959460000304,53539.65721536001 2023-01-21,15:59:05.000,21,11075715,12325,0,1674316744,13128.751866359999,44.4186120000013,53539.48952448001 2023-01-21,15:59:09.000,21,11075732,12405,0,1674316748,13128.536304439993,44.49615243000153,53539.3567692 2023-01-21,15:59:13.000,21,11075716,12445,0,1674316752,13128.246643109997,44.74992111000029,53539.23798816 2023-01-21,15:59:17.000,21,11075725,12405,0,1674316756,13127.923300229995,45.003689789999044,53539.154142720006 2023-01-21,15:59:21.000,21,11075766,12565,0,1674316760,13127.680793069994,45.10237761000462,53538.93055488 2023-01-21,15:59:25.000,21,11075696,12605,0,1674316764,13127.93677285,45.10237761000462,53538.88164504 2023-01-21,15:59:29.000,21,11075747,12325,0,1674316768,13128.111916909991,45.11647587000334,53538.89561928 2023-01-21,15:59:33.000,21,11075689,12565,0,1674316772,13127.983927019995,45.222212820001005,53538.85369656 2023-01-21,15:59:37.000,21,11075728,12245,0,1674316776,13127.492176389998,45.41958846000489,53538.75587688 2023-01-21,15:59:41.000,21,11075725,12565,0,1674316780,13127.061052550001,45.65925887999765,53538.68600568 2023-01-21,15:59:45.000,21,11075691,12485,0,1674316784,13126.906117419996,45.9623714699992,53538.68600568 2023-01-21,15:59:49.000,21,11075706,12445,0,1674316788,13127.182306130002,46.441712309999275,53538.630108720005 2023-01-21,15:59:53.000,21,11075726,12445,0,1674316792,13127.431549599998,46.88580750000256,53538.61613448 2023-01-21,15:59:57.000,21,11075728,12285,0,1674316796,13127.68752937999,47.132527050001954,53538.69299280001 2023-01-21,16:00:01.000,21,11075733,12405,0,1674316800,13127.79531034,47.20301835000282,53538.651070080006 2023-01-21,16:00:05.000,21,11075763,12525,0,1674316804,13127.99066332999,47.20301835000282,53538.79081248001 2023-01-21,16:00:09.000,21,11075755,12445,0,1674316808,13127.882882369995,47.344000950004556,53538.818760960006 2023-01-21,16:00:13.000,21,11075780,12405,0,1674316812,13127.74815616999,47.69645745000162,53538.818760960006 2023-01-21,16:00:17.000,21,11075706,12365,0,1674316816,13127.552803179999,48.07711047000339,53538.87465792 2023-01-21,16:00:21.000,21,11075701,12485,0,1674316820,13127.242932920002,48.3731739299983,53538.965490480005 2023-01-21,16:00:25.000,21,11075739,12245,0,1674316824,13127.013898379992,48.45071435999853,53538.93055488 2023-01-21,16:00:29.000,21,11075714,12405,0,1674316828,13126.926326349996,48.51415653000004,53538.916580640005 2023-01-21,16:00:33.000,21,11075723,12565,0,1674316832,13127.013898379992,48.521205659999396,53538.87465792 2023-01-21,16:00:37.000,21,11075723,12445,0,1674316836,13127.182306130002,48.697433909997926,53538.92356776 2023-01-21,16:00:41.000,21,11075757,12285,0,1674316840,13127.034107309992,49.10628345000441,53538.78382536 2023-01-21,16:00:45.000,21,11075724,12525,0,1674316844,13127.020634690001,49.804147319999174,53538.93754200001 2023-01-21,16:00:49.000,21,11075710,12205,0,1674316848,13126.865699559996,50.487912930002494,53538.93754200001 2023-01-21,16:00:53.000,21,11075701,12205,0,1674316852,13127.128415649997,51.26331723000476,53539.014400320004 2023-01-21,16:00:57.000,21,11075721,12405,0,1674316856,13127.546066869989,51.96823022999888,53539.10523288001 2023-01-21,16:01:01.000,21,11075686,12325,0,1674316860,13128.354424069992,52.49691498000175,53539.39170480001 2023-01-21,16:01:05.000,21,11075732,12405,0,1674316864,13129.081945549995,52.976255820001825,53539.65022824001 2023-01-21,16:01:09.000,21,11075676,12565,0,1674316868,13129.748840239998,53.30051580000145,53539.922725920005 2023-01-21,16:01:13.000,21,11075674,12565,0,1674316872,13130.53698851,53.64592316999915,53540.24413344 2023-01-21,16:01:17.000,21,11075744,12205,0,1674316876,13131.251037369999,53.9490357600007,53540.60047656 2023-01-21,16:01:21.000,21,11075705,12525,0,1674316880,13131.864041579996,54.2944431299984,53540.80310304001 2023-01-21,16:01:25.000,21,11075735,12605,0,1674316884,13132.376001139994,54.54821181000443,53541.20835600001 2023-01-21,16:01:29.000,21,11075693,12405,0,1674316888,13132.71281664,54.80902962000255,53541.46687944 2023-01-21,16:01:33.000,21,11075717,12125,0,1674316892,13133.130467859992,55.07689656000002,53541.8721324 2023-01-21,16:01:37.000,21,11075710,12205,0,1674316896,13133.069841069992,55.2108300300024,53542.12366872001 2023-01-21,16:01:41.000,21,11075708,12205,0,1674316900,13133.069841069992,55.295419590001984,53542.438089120005 2023-01-21,16:01:45.000,21,11075719,12445,0,1674316904,13132.780179739995,55.33066523999878,53542.654689840005 2023-01-21,16:01:49.000,21,11075725,12605,0,1674316908,13132.382737449989,55.20378090000304,53542.78744512 2023-01-21,16:01:53.000,21,11075744,12285,0,1674316912,13132.066130879997,54.830177010000625,53542.86430344001 2023-01-21,16:01:57.000,21,11075712,12325,0,1674316916,13131.62827072999,54.477720510003564,53542.89923904 2023-01-21,16:02:01.000,21,11075690,12605,0,1674316920,13131.257773679994,53.963134019999416,53542.836354959996 2023-01-21,16:02:05.000,21,11075681,12325,0,1674316924,13131.028739139998,53.53313709000213,53542.73154816 2023-01-21,16:02:09.000,21,11075686,12685,0,1674316928,13131.197146889994,53.3569088400036,53542.62674136001 2023-01-21,16:02:13.000,21,11075701,12325,0,1674316932,13131.722579069996,53.51903883000341,53542.56385728 2023-01-21,16:02:17.000,21,11075702,12485,0,1674316936,13132.450100549999,53.786905770000885,53542.654689840005 2023-01-21,16:02:21.000,21,11075695,12525,0,1674316940,13133.258457750002,53.963134019999416,53542.773470880005 2023-01-21,16:02:25.000,21,11075716,12485,0,1674316944,13134.120705429996,54.13231313999859,53542.941161760005 2023-01-21,16:02:29.000,21,11075721,12525,0,1674316948,13135.24566919999,53.92788837000262,53543.24160792 2023-01-21,16:02:33.000,21,11075648,12485,0,1674316952,13136.38410558999,53.89969184999791,53543.542054080004 2023-01-21,16:02:37.000,21,11075723,12325,0,1674316956,13137.219408029989,54.012477930002206,53543.877435840004 2023-01-21,16:02:41.000,21,11075774,12365,0,1674316960,13137.73136759,54.17460792000202,53544.24076608 2023-01-21,16:02:45.000,21,11075701,12405,0,1674316964,13137.893039030001,54.20985356999881,53544.46435392 2023-01-21,16:02:49.000,21,11075694,12485,0,1674316968,13138.108600949992,54.11116575000051,53544.74383872 2023-01-21,16:02:53.000,21,11075724,12565,0,1674316972,13138.270272389993,53.95608489000006,53544.96742656 2023-01-21,16:02:57.000,21,11075670,12365,0,1674316976,13138.425207519998,53.87149533000047,53545.30979544001 2023-01-21,16:03:01.000,21,11075737,12365,0,1674316980,13138.445416449998,53.76575838000281,53545.52639616001 2023-01-21,16:03:05.000,21,11075725,12285,0,1674316984,13138.196172980002,53.71641447000002,53545.673125680005 2023-01-21,16:03:09.000,21,11075731,12365,0,1674316988,13137.798730689996,53.4908423099987,53545.8547908 2023-01-21,16:03:13.000,21,11075690,12445,0,1674316992,13137.50233304999,53.208877110002504,53545.89671352 2023-01-21,16:03:17.000,21,11075693,12285,0,1674316996,13137.152044929993,52.77183104999858,53545.9945332 2023-01-21,16:03:21.000,21,11075715,12325,0,1674317000,13136.734393710001,52.31363760000386,53545.86876504 2023-01-21,16:03:25.000,21,11075719,12365,0,1674317004,13136.47167762,51.89773892999801,53545.84780368 2023-01-21,16:03:29.000,21,11075719,12285,0,1674317008,13136.087707949999,51.60872460000246,53545.70806128 2023-01-21,16:03:33.000,21,11075720,12365,0,1674317012,13135.872146029993,51.31971026999963,53545.5403704 2023-01-21,16:03:37.000,21,11075730,12565,0,1674317016,13135.777837690002,51.20692419000261,53545.39364088 2023-01-21,16:03:41.000,21,11075744,12445,0,1674317020,13135.744156139997,51.08708897999895,53545.32376968 2023-01-21,16:03:45.000,21,11075727,12325,0,1674317024,13135.717210900002,50.97430290000193,53545.100181840004 2023-01-21,16:03:49.000,21,11075742,12285,0,1674317028,13135.818255550003,50.92495898999914,53544.9814008 2023-01-21,16:03:53.000,21,11075738,12125,0,1674317032,13135.946245439998,50.946106380004494,53544.82768416001 2023-01-21,16:03:57.000,21,11075707,12445,0,1674317036,13135.973190679993,51.03069594000408,53544.76480008 2023-01-21,16:04:01.000,21,11075716,12205,0,1674317040,13135.919300199988,51.08708897999895,53544.62505768 2023-01-21,16:04:05.000,21,11075726,12565,0,1674317044,13135.926036509998,51.058892460001516,53544.59012208001 2023-01-21,16:04:09.000,21,11075720,12485,0,1674317048,13135.926036509998,50.86151682000491,53544.56217360001 2023-01-21,16:04:13.000,21,11075752,12365,0,1674317052,13135.946245439998,50.650042920002306,53544.53422512 2023-01-21,16:04:17.000,21,11075732,12365,0,1674317056,13135.845200789998,50.50201119000121,53544.527238 2023-01-21,16:04:21.000,21,11075718,12245,0,1674317060,13135.905827579998,50.26938990000053,53544.513263759996 2023-01-21,16:04:25.000,21,11075768,12445,0,1674317064,13135.811519239993,50.1284072999988,53544.50627664 2023-01-21,16:04:29.000,21,11075704,12565,0,1674317068,13135.636375180002,50.00857209000242,53544.499289520005 2023-01-21,16:04:33.000,21,11075675,12325,0,1674317072,13135.474703740001,49.86054036000132,53544.55518648 2023-01-21,16:04:37.000,21,11075681,12285,0,1674317076,13135.22546026999,49.69136124000215,53544.47832816 2023-01-21,16:04:41.000,21,11075718,12205,0,1674317080,13134.949271559999,49.52218212000298,53544.42243120001 2023-01-21,16:04:45.000,21,11075739,12365,0,1674317084,13134.700028089988,49.40939603999868,53544.29666304 2023-01-21,16:04:49.000,21,11075730,12405,0,1674317088,13134.437312000002,49.24021691999951,53544.233778960006 2023-01-21,16:04:53.000,21,11075713,12605,0,1674317092,13134.15438698,49.05693954000162,53544.066088080006 2023-01-21,16:04:57.000,21,11075725,12325,0,1674317096,13133.595273249994,48.85956389999774,53543.7935904 2023-01-21,16:05:01.000,21,11075706,12365,0,1674317100,13133.170885719992,48.54235305000475,53543.82153888001 2023-01-21,16:05:05.000,21,11075708,12325,0,1674317104,13132.73302557,48.4859600100026,53543.6189124 2023-01-21,16:05:09.000,21,11075673,12525,0,1674317108,13132.207593389998,48.4859600100026,53543.325453360005 2023-01-21,16:05:13.000,21,11075689,12285,0,1674317112,13131.789942169991,48.6198934799977,53543.0250072 2023-01-21,16:05:17.000,21,11075706,12485,0,1674317116,13131.500280839995,48.88776042000245,53542.80141936 2023-01-21,16:05:21.000,21,11075724,12245,0,1674317120,13131.035475449993,49.14857823000057,53542.41014064001 2023-01-21,16:05:25.000,21,11075680,12485,0,1674317124,13130.644769469996,49.381199520001246,53542.200527040004 2023-01-21,16:05:29.000,21,11075677,12165,0,1674317128,13130.523515889996,49.48693646999891,53541.99790056001 2023-01-21,16:05:33.000,21,11075738,12165,0,1674317132,13130.671714709992,49.55037864000042,53541.83020968001 2023-01-21,16:05:37.000,21,11075707,12605,0,1674317136,13130.563933749996,49.740705149997666,53541.71142864001 2023-01-21,16:05:41.000,21,11075723,12125,0,1674317140,13130.30795396999,49.95217905000027,53541.58566048 2023-01-21,16:05:45.000,21,11075728,12285,0,1674317144,13129.856621199993,50.19184947000031,53541.44591808 2023-01-21,16:05:49.000,21,11075721,12405,0,1674317148,13129.472651529992,50.487912930002494,53541.29220144 2023-01-21,16:05:53.000,21,11075681,12445,0,1674317152,13129.459178910001,50.720534220003174,53541.12451056 2023-01-21,16:05:57.000,21,11075697,12445,0,1674317156,13129.587168799997,51.02364681000472,53541.07560072 2023-01-21,16:06:01.000,21,11075712,12485,0,1674317160,13129.809467029998,51.26331723000476,53540.94983256001 2023-01-21,16:06:05.000,21,11075679,12485,0,1674317164,13130.16649145999,51.41134895999858,53541.047652240006 2023-01-21,16:06:09.000,21,11075739,12445,0,1674317168,13130.43594386,51.62987199000054,53541.1035492 2023-01-21,16:06:13.000,21,11075695,12285,0,1674317172,13130.685187329997,51.78495285000099,53541.23630448001 2023-01-21,16:06:17.000,21,11075675,12605,0,1674317176,13130.961376040003,51.925935450002726,53541.215343120006 2023-01-21,16:06:21.000,21,11075680,12325,0,1674317180,13131.480071909995,52.04577065999911,53541.45989232 2023-01-21,16:06:25.000,21,11075731,12565,0,1674317184,13131.783205859996,52.07396718000382,53541.59264760001 2023-01-21,16:06:29.000,21,11075703,12365,0,1674317188,13131.931404679992,52.23609717000363,53541.66251880001 2023-01-21,16:06:33.000,21,11075692,12605,0,1674317192,13132.012240399992,52.36298150999937,53541.73239 2023-01-21,16:06:37.000,21,11075663,12365,0,1674317196,13132.039185640002,52.45462019999832,53541.80924832001 2023-01-21,16:06:41.000,21,11075746,12525,0,1674317200,13132.018976710002,52.59560280000005,53541.76033848001 2023-01-21,16:06:45.000,21,11075708,12325,0,1674317204,13131.837096340001,52.67314323000028,53541.76033848001 2023-01-21,16:06:49.000,21,11075684,12485,0,1674317208,13131.58785286999,52.71543801000371,53541.73239 2023-01-21,16:06:53.000,21,11075714,12485,0,1674317212,13131.170201649998,52.82822409000073,53541.75335136 2023-01-21,16:06:57.000,21,11075704,12525,0,1674317216,13130.631296849991,53.07494364000013,53541.61360896 2023-01-21,16:07:01.000,21,11075743,12405,0,1674317220,13130.159755149994,53.36395797000296,53541.49482792001 2023-01-21,16:07:05.000,21,11075734,12565,0,1674317224,13129.977874779994,53.69526708000194,53541.4179696 2023-01-21,16:07:09.000,21,11075741,12365,0,1674317228,13129.910511679998,53.98428141000477,53541.264252960005 2023-01-21,16:07:13.000,21,11075743,12285,0,1674317232,13129.977874779994,54.35083617000055,53541.18739464001 2023-01-21,16:07:17.000,21,11075708,12445,0,1674317236,13130.11260098,54.52706441999908,53541.18739464001 2023-01-21,16:07:21.000,21,11075718,12125,0,1674317240,13130.18670038999,54.646899630002736,53541.00572952 2023-01-21,16:07:25.000,21,11075740,12205,0,1674317244,13130.651505779992,54.780833099997835,53541.13848480001 2023-01-21,16:07:29.000,21,11075702,12445,0,1674317248,13131.089365929998,55.013454389998515,53541.08957496001 2023-01-21,16:07:33.000,21,11075716,12485,0,1674317252,13131.843832649996,55.239026549999835,53541.2432916 2023-01-21,16:07:37.000,21,11075709,12365,0,1674317256,13132.497254719994,55.457549580001796,53541.32014992 2023-01-21,16:07:41.000,21,11075678,12325,0,1674317260,13133.009214279991,55.5562374000001,53541.599634720005 2023-01-21,16:07:45.000,21,11075673,12445,0,1674317264,13133.379711330002,55.76066217000334,53541.85815816001 2023-01-21,16:07:49.000,21,11075680,12245,0,1674317268,13133.68284527999,55.78180956000142,53542.03982328 2023-01-21,16:07:53.000,21,11075733,12605,0,1674317272,13134.201541149996,55.77476043000206,53542.151617200005 2023-01-21,16:07:57.000,21,11075738,12365,0,1674317276,13134.639401300003,55.683121740003116,53542.42411488 2023-01-21,16:08:01.000,21,11075715,12365,0,1674317280,13134.706764399998,55.67607261000376,53542.58481864 2023-01-21,16:08:05.000,21,11075735,12325,0,1674317284,13134.518147720002,55.647876089999045,53542.773470880005 2023-01-21,16:08:09.000,21,11075701,12365,0,1674317288,13134.343003659997,55.57033565999882,53542.85731632 2023-01-21,16:08:13.000,21,11075698,12525,0,1674317292,13134.289113179992,55.54918827000074,53542.96212312001 2023-01-21,16:08:17.000,21,11075751,12165,0,1674317296,13134.11396912,55.513942620003945,53543.01103296001 2023-01-21,16:08:21.000,21,11075691,12525,0,1674317300,13133.97250661,55.520991750003304,53543.059942800006 2023-01-21,16:08:25.000,21,11075709,12365,0,1674317304,13133.80409885999,55.44345132000308,53543.01802008 2023-01-21,16:08:29.000,21,11075726,12365,0,1674317308,13133.588536939998,55.295419590001984,53543.038981440004 2023-01-21,16:08:33.000,21,11075714,12645,0,1674317312,13133.440338119988,55.0980439499981,53542.93417464001 2023-01-21,16:08:37.000,21,11075680,12245,0,1674317316,13133.420129190003,54.99230700000044,53542.8503292 2023-01-21,16:08:41.000,21,11075734,12645,0,1674317320,13133.420129190003,55.013454389998515,53542.81539360001 2023-01-21,16:08:45.000,21,11075722,12445,0,1674317324,13133.453810739993,55.013454389998515,53542.73154816 2023-01-21,16:08:49.000,21,11075744,12405,0,1674317328,13133.615482179994,55.020503519997874,53542.66167696 2023-01-21,16:08:53.000,21,11075743,12165,0,1674317332,13133.8310441,55.04165091000323,53542.62674136001 2023-01-21,16:08:57.000,21,11075757,12325,0,1674317336,13134.080287569996,55.013454389998515,53542.63372848 2023-01-21,16:09:01.000,21,11075720,12605,0,1674317340,13134.336267350001,54.99230700000044,53542.69661256001 2023-01-21,16:09:05.000,21,11075707,12605,0,1674317344,13134.585510819998,54.999356129999796,53542.71757392001 2023-01-21,16:09:09.000,21,11075739,12525,0,1674317348,13134.706764399998,54.964110480003,53542.75949664 2023-01-21,16:09:13.000,21,11075760,12445,0,1674317352,13134.929062629999,54.99230700000044,53542.773470880005 2023-01-21,16:09:17.000,21,11075705,12205,0,1674317356,13135.158097169995,55.08394568999938,53542.85731632 2023-01-21,16:09:21.000,21,11075709,12365,0,1674317360,13135.279350749996,55.16853524999897,53542.871290560004 2023-01-21,16:09:25.000,21,11075708,12485,0,1674317364,13135.360186469996,55.22492829000112,53542.82936784 2023-01-21,16:09:29.000,21,11075745,12285,0,1674317368,13135.481440049996,55.26722307000455,53543.04596856 2023-01-21,16:09:33.000,21,11075717,12645,0,1674317372,13135.467967429991,55.31656698000006,53543.038981440004 2023-01-21,16:09:37.000,21,11075630,12285,0,1674317376,13135.535330530001,55.21787916000176,53543.17872384001 2023-01-21,16:09:41.000,21,11075729,12605,0,1674317380,13135.575748390002,55.16853524999897,53543.22064656001 2023-01-21,16:09:45.000,21,11075673,12365,0,1674317384,13135.595957320002,55.239026549999835,53543.29051776 2023-01-21,16:09:49.000,21,11075681,12365,0,1674317388,13135.595957320002,55.35181263000413,53543.325453360005 2023-01-21,16:09:53.000,21,11075737,12485,0,1674317392,13135.703738279997,55.513942620003945,53543.34641472001 2023-01-21,16:09:57.000,21,11075689,12565,0,1674317396,13135.764365069997,55.647876089999045,53543.325453360005 2023-01-21,16:10:01.000,21,11075729,12485,0,1674317400,13135.824991859998,55.817055209998216,53543.206672320004 2023-01-21,16:10:05.000,21,11075667,12125,0,1674317404,13135.865409719998,55.98623433000466,53543.26955640001 2023-01-21,16:10:09.000,21,11075708,12405,0,1674317408,13135.872146029993,56.21885561999807,53543.24859504001 2023-01-21,16:10:13.000,21,11075701,12365,0,1674317412,13135.912563889993,56.47967343000346,53543.29051776 2023-01-21,16:10:17.000,21,11075714,12725,0,1674317416,13135.885618649998,56.59950863999984,53543.21365944 2023-01-21,16:10:21.000,21,11075713,12285,0,1674317420,13135.926036509998,56.70524559000478,53543.21365944 2023-01-21,16:10:25.000,21,11075708,12445,0,1674317424,13135.986663299998,56.95196514000418,53543.13680112 2023-01-21,16:10:29.000,21,11075706,12245,0,1674317428,13135.912563889993,57.156389910000144,53543.10186552001 2023-01-21,16:10:33.000,21,11075720,12445,0,1674317432,13135.831728169993,57.4101585899989,53543.05295568001 2023-01-21,16:10:37.000,21,11075699,12365,0,1674317436,13135.723947209997,57.62868162000086,53543.04596856 2023-01-21,16:10:41.000,21,11075730,12285,0,1674317440,13135.555539460001,57.81900812999811,53542.88526480001 2023-01-21,16:10:45.000,21,11075746,12445,0,1674317444,13135.474703740001,57.98818725000456,53542.84334208001 2023-01-21,16:10:49.000,21,11075669,12285,0,1674317448,13135.400604329996,58.04458028999943,53542.75949664 2023-01-21,16:10:53.000,21,11075705,12405,0,1674317452,13135.420813259996,58.08687507000286,53542.79443224001 2023-01-21,16:10:57.000,21,11075721,12365,0,1674317456,13135.461231119996,58.1150715900003,53542.79443224001 2023-01-21,16:11:01.000,21,11075648,12445,0,1674317460,13135.279350749996,58.12212071999966,53542.780458 2023-01-21,16:11:05.000,21,11075702,12565,0,1674317464,13135.12441561999,58.02343290000135,53542.74552240001 2023-01-21,16:11:09.000,21,11075701,12245,0,1674317468,13135.00989835,58.016383770001994,53542.69661256001 2023-01-21,16:11:13.000,21,11075747,12365,0,1674317472,13134.895381079994,58.04458028999943,53542.59879288001 2023-01-21,16:11:17.000,21,11075711,12405,0,1674317476,13134.767391189998,58.03048203000071,53542.57783152001 2023-01-21,16:11:21.000,21,11075709,12285,0,1674317480,13134.558565580002,58.08687507000286,53542.389179280006 2023-01-21,16:11:25.000,21,11075709,12605,0,1674317484,13134.531620339993,58.241955930003314,53542.33328232001 2023-01-21,16:11:29.000,21,11075712,12405,0,1674317488,13134.605719749998,58.26310332000139,53542.33328232001 2023-01-21,16:11:33.000,21,11075746,12365,0,1674317492,13134.592247129993,58.27015245000075,53542.27738536 2023-01-21,16:11:37.000,21,11075695,12205,0,1674317496,13134.686555469998,58.29129983999883,53542.19353992001 2023-01-21,16:11:41.000,21,11075698,12605,0,1674317500,13134.915590009994,58.39703679000377,53542.35424368 2023-01-21,16:11:45.000,21,11075695,12445,0,1674317504,13134.908853699999,58.56621591000294,53542.270398240005 2023-01-21,16:11:49.000,21,11075695,12205,0,1674317508,13134.861699529989,58.84113197999977,53542.221488400006 2023-01-21,16:11:53.000,21,11075700,12045,0,1674317512,13134.700028089988,59.1301463100026,53542.1865528 2023-01-21,16:11:57.000,21,11075690,12485,0,1674317516,13134.572038199993,59.36276760000328,53542.221488400006 2023-01-21,16:12:01.000,21,11075636,12805,0,1674317520,13134.504675099997,59.56014323999989,53542.17257856001 2023-01-21,16:12:05.000,21,11075647,12445,0,1674317524,13134.423839379997,59.75046975000441,53542.06777176 2023-01-21,16:12:09.000,21,11075660,12485,0,1674317528,13134.383421519997,59.835059310004,53542.03982328 2023-01-21,16:12:13.000,21,11075663,12365,0,1674317532,13134.289113179992,60.01833669000189,53542.01886192 2023-01-21,16:12:17.000,21,11075715,12445,0,1674317536,13134.336267350001,60.215712329998496,53542.02584904001 2023-01-21,16:12:21.000,21,11075714,12325,0,1674317540,13134.450784619992,60.490628400002606,53541.96296496 2023-01-21,16:12:25.000,21,11075700,12685,0,1674317544,13134.679819159988,60.81488838000223,53542.02584904001 2023-01-21,16:12:29.000,21,11075688,12325,0,1674317548,13134.949271559999,61.04750967000291,53542.06777176 2023-01-21,16:12:33.000,21,11075694,12445,0,1674317552,13135.23219658,61.315376610000385,53542.102707360005 2023-01-21,16:12:37.000,21,11075689,12525,0,1674317556,13135.494912670001,61.62553833000129,53542.1865528 2023-01-21,16:12:41.000,21,11075707,12245,0,1674317560,13135.562275769997,61.90750353000476,53542.19353992001 2023-01-21,16:12:45.000,21,11075719,12325,0,1674317564,13135.501648979996,62.10487917000137,53542.151617200005 2023-01-21,16:12:49.000,21,11075716,12445,0,1674317568,13135.555539460001,62.189468730000954,53542.27738536 2023-01-21,16:12:53.000,21,11075714,12365,0,1674317572,13135.238932889995,62.3938935000042,53542.200527040004 2023-01-21,16:12:57.000,21,11075667,12285,0,1674317576,13134.780863809989,62.61946565999824,53542.200527040004 2023-01-21,16:13:01.000,21,11075675,12685,0,1674317580,13134.356476280002,62.85913607999828,53542.15860432 2023-01-21,16:13:05.000,21,11075687,12445,0,1674317584,13134.039869709995,63.14815041000111,53542.06078464 2023-01-21,16:13:09.000,21,11075701,12365,0,1674317588,13133.75020838,63.38077170000179,53541.983926320005 2023-01-21,16:13:13.000,21,11075698,12485,0,1674317592,13133.635691109994,63.59929473000375,53541.83719680001 2023-01-21,16:13:17.000,21,11075669,12605,0,1674317596,13133.608745869999,63.77552298000228,53541.66251880001 2023-01-21,16:13:21.000,21,11075692,12605,0,1674317600,13133.8310441,63.979947749998246,53541.61360896 2023-01-21,16:13:25.000,21,11075675,12445,0,1674317604,13134.241959009996,64.22666729999764,53541.56469912 2023-01-21,16:13:29.000,21,11075712,12565,0,1674317608,13134.828017979999,64.42404294000153,53541.648544560005 2023-01-21,16:13:33.000,21,11075615,12485,0,1674317612,13135.380395399996,64.43814120000025,53541.79527408 2023-01-21,16:13:37.000,21,11075701,12365,0,1674317616,13136.047290089999,64.3465025100013,53541.90008088 2023-01-21,16:13:41.000,21,11075654,12525,0,1674317620,13136.761338949997,64.12797947999934,53542.10969448 2023-01-21,16:13:45.000,21,11075691,12445,0,1674317624,13137.253089579994,63.87421080000058,53542.15860432 2023-01-21,16:13:49.000,21,11075682,12125,0,1674317628,13138.027765229992,63.6415895099999,53542.54988304001 2023-01-21,16:13:53.000,21,11075685,12365,0,1674317632,13138.499306929989,63.42306647999794,53542.73853528 2023-01-21,16:13:57.000,21,11075701,12565,0,1674317636,13138.84959505,63.26093648999813,53542.955136 2023-01-21,16:14:01.000,21,11075735,12445,0,1674317640,13139.112311140001,63.211592580002616,53543.22064656001 2023-01-21,16:14:05.000,21,11075699,12525,0,1674317644,13139.280718889997,63.183396059997904,53543.395324560006 2023-01-21,16:14:09.000,21,11075696,12245,0,1674317648,13139.233564720002,63.24683822999941,53543.507118479996 2023-01-21,16:14:13.000,21,11075696,12565,0,1674317652,13139.220092099997,63.35257518000435,53543.73769344 2023-01-21,16:14:17.000,21,11075659,12365,0,1674317656,13139.018002799996,63.41601734999858,53543.78660328 2023-01-21,16:14:21.000,21,11075691,12205,0,1674317660,13138.90348552999,63.37372257000243,53543.95429416 2023-01-21,16:14:25.000,21,11075718,12285,0,1674317664,13138.82938612,63.394869960000506,53543.96826840001 2023-01-21,16:14:29.000,21,11075660,12525,0,1674317668,13138.66097836999,63.37372257000243,53544.003204 2023-01-21,16:14:33.000,21,11075704,12485,0,1674317672,13138.357844419988,63.33847691999836,53543.96128128 2023-01-21,16:14:37.000,21,11075726,12485,0,1674317676,13137.967138439992,63.2961821400022,53543.98224264 2023-01-21,16:14:41.000,21,11075671,12725,0,1674317680,13137.58990508,63.35962431000371,53543.7935904 2023-01-21,16:14:45.000,21,11075687,12525,0,1674317684,13137.495596739995,63.37372257000243,53543.78660328 2023-01-21,16:14:49.000,21,11075630,12285,0,1674317688,13137.293507439994,63.43011561000458,53543.53506696001 2023-01-21,16:14:53.000,21,11075696,12645,0,1674317692,13137.333925299994,63.46536126000137,53543.563015440006 2023-01-21,16:14:57.000,21,11075701,12645,0,1674317696,13137.434969949994,63.52880343000288,53543.47917 2023-01-21,16:15:01.000,21,11075712,12285,0,1674317700,13137.825675929991,63.585196469997754,53543.52807984 2023-01-21,16:15:05.000,21,11075693,12445,0,1674317704,13138.155755120002,63.634540380000544,53543.50013136 2023-01-21,16:15:09.000,21,11075680,12125,0,1674317708,13138.290481319993,63.578147339998395,53543.53506696001 2023-01-21,16:15:13.000,21,11075720,12565,0,1674317712,13138.384789659998,63.5429016900016,53543.59795104 2023-01-21,16:15:17.000,21,11075716,12285,0,1674317716,13138.216381910002,63.38782083000115,53543.64686088 2023-01-21,16:15:21.000,21,11075637,12325,0,1674317720,13138.108600949992,63.31028040000092,53543.611925280005 2023-01-21,16:15:25.000,21,11075720,12485,0,1674317724,13138.021028919997,63.15519954000047,53543.58397680001 2023-01-21,16:15:29.000,21,11075721,12485,0,1674317728,13137.980611059997,62.92962737999915,53543.58397680001 2023-01-21,16:15:33.000,21,11075643,12285,0,1674317732,13137.76504913999,62.59831827000016,53543.57698968 2023-01-21,16:15:37.000,21,11075649,12485,0,1674317736,13137.56295983999,62.33045133000269,53543.55602832001 2023-01-21,16:15:41.000,21,11075668,12485,0,1674317740,13137.387815779999,61.98504395999771,53543.507118479996 2023-01-21,16:15:45.000,21,11075705,12325,0,1674317744,13137.165517549998,61.68193137000344,53543.5490412 2023-01-21,16:15:49.000,21,11075671,12125,0,1674317748,13136.862383599997,61.35062226000446,53543.444234400005 2023-01-21,16:15:53.000,21,11075672,12285,0,1674317752,13136.44473237999,61.01226401999884,53543.36038896 2023-01-21,16:15:57.000,21,11075713,12325,0,1674317756,13136.067499019999,60.737347950002004,53543.26256928 2023-01-21,16:16:01.000,21,11075692,12405,0,1674317760,13135.616166250002,60.5258740499994,53543.01103296001 2023-01-21,16:16:05.000,21,11075720,12565,0,1674317764,13135.515121600001,60.30735102000472,53542.871290560004 2023-01-21,16:16:09.000,21,11075705,12325,0,1674317768,13135.319768609996,60.07472973000404,53542.6407156 2023-01-21,16:16:13.000,21,11075693,12325,0,1674317772,13135.23219658,59.71522410000034,53542.50097320001 2023-01-21,16:16:17.000,21,11075673,12445,0,1674317776,13135.07052514,59.419160639998154,53542.3961664 2023-01-21,16:16:21.000,21,11075710,12485,0,1674317780,13134.956007869994,59.10194978999789,53542.28437248 2023-01-21,16:16:25.000,21,11075710,12365,0,1674317784,13134.841490599989,58.93981979999808,53542.13065584 2023-01-21,16:16:29.000,21,11075723,12605,0,1674317788,13134.598983440002,58.74949329000083,53541.95597784001 2023-01-21,16:16:33.000,21,11075645,12485,0,1674317792,13134.235222700001,58.650805470002524,53541.78129984 2023-01-21,16:16:37.000,21,11075672,12485,0,1674317796,13133.94556136999,58.650805470002524,53541.60662184 2023-01-21,16:16:41.000,21,11075669,12685,0,1674317800,13133.608745869999,58.636707210003806,53541.362072640004 2023-01-21,16:16:45.000,21,11075656,12765,0,1674317804,13133.332557159993,58.827033720001054,53541.15245904 2023-01-21,16:16:49.000,21,11075638,12645,0,1674317808,13133.069841069992,58.8834267600032,53541.06162648 2023-01-21,16:16:53.000,21,11075696,12365,0,1674317812,13132.71281664,58.89047589000256,53540.879961360006 2023-01-21,16:16:57.000,21,11075727,12685,0,1674317816,13132.450100549999,58.90457415000128,53540.72624472 2023-01-21,16:17:01.000,21,11075692,12405,0,1674317820,13132.308638039998,59.0314584900043,53540.69829624 2023-01-21,16:17:05.000,21,11075705,12325,0,1674317824,13132.086339809997,59.172441089998756,53540.56554096001 2023-01-21,16:17:09.000,21,11075718,12245,0,1674317828,13131.62827072999,59.398013250000076,53540.4397728 2023-01-21,16:17:13.000,21,11075680,12325,0,1674317832,13131.082629619988,59.694076710002264,53540.21618496 2023-01-21,16:17:17.000,21,11075668,12285,0,1674317836,13130.49657065,60.01833669000189,53539.99958424 2023-01-21,16:17:21.000,21,11075670,12485,0,1674317840,13129.863357509988,60.38489144999767,53539.78298352 2023-01-21,16:17:25.000,21,11075637,12565,0,1674317844,13129.304243779996,60.80079012000351,53539.47555024 2023-01-21,16:17:29.000,21,11075674,12485,0,1674317848,13128.772075289999,61.28718009000295,53539.29388512001 2023-01-21,16:17:33.000,21,11075697,12285,0,1674317852,13128.421787170002,61.58324354999786,53539.10523288001 2023-01-21,16:17:37.000,21,11075683,12285,0,1674317856,13128.381369310002,61.759471800003666,53538.94452912 2023-01-21,16:17:41.000,21,11075686,12325,0,1674317860,13128.691239569998,62.133075689998805,53538.82574808 2023-01-21,16:17:45.000,21,11075666,12565,0,1674317864,13128.940483039994,62.591269140000804,53538.73491552 2023-01-21,16:17:49.000,21,11075638,12285,0,1674317868,13129.00784613999,63.19044519000454,53538.699979920006 2023-01-21,16:17:53.000,21,11075713,12525,0,1674317872,13128.940483039994,63.796670370000356,53538.6580572 2023-01-21,16:17:57.000,21,11075697,12445,0,1674317876,13128.873119939999,64.30420772999787,53538.72094128001 2023-01-21,16:18:01.000,21,11075679,12525,0,1674317880,13128.718184809994,64.84699073999946,53538.69299280001 2023-01-21,16:18:05.000,21,11075709,12205,0,1674317884,13128.839438389994,65.34747897000489,53538.6580572 2023-01-21,16:18:09.000,21,11075697,12445,0,1674317888,13129.12909971999,65.80567241999961,53538.69299280001 2023-01-21,16:18:13.000,21,11075720,12285,0,1674317892,13129.486124149997,66.22157108999818,53538.818760960006 2023-01-21,16:18:17.000,21,11075731,12325,0,1674317896,13129.593905109992,66.51763455000037,53538.965490480005 2023-01-21,16:18:21.000,21,11075655,12365,0,1674317900,13129.984611089989,66.68681366999954,53539.2170268 2023-01-21,16:18:25.000,21,11075684,12565,0,1674317904,13130.382053379995,66.81369801000255,53539.36375632001 2023-01-21,16:18:29.000,21,11075723,12285,0,1674317908,13130.887276629997,66.96172974000365,53539.62227976 2023-01-21,16:18:33.000,21,11075680,12365,0,1674317912,13131.34534570999,67.01812277999852,53539.8808032 2023-01-21,16:18:37.000,21,11075701,12325,0,1674317916,13131.890986819992,66.99697539000044,53540.09740392 2023-01-21,16:18:41.000,21,11075669,12525,0,1674317920,13132.120021360002,66.82779627000127,53540.14631376 2023-01-21,16:18:45.000,21,11075692,12485,0,1674317924,13132.450100549999,66.57402759000252,53540.49566976001 2023-01-21,16:18:49.000,21,11075645,12365,0,1674317928,13132.60503567999,66.32025891000376,53540.68432200001 2023-01-21,16:18:53.000,21,11075693,12445,0,1674317932,13132.61177199,66.24976761000289,53540.761180320005 2023-01-21,16:18:57.000,21,11075707,12565,0,1674317936,13132.5511452,66.25681674000225,53540.92188408001 2023-01-21,16:19:01.000,21,11075715,12445,0,1674317940,13132.517463649994,66.39075021000463,53541.06162648 2023-01-21,16:19:05.000,21,11075682,12445,0,1674317944,13132.328846969998,66.60222410999995,53541.05463936 2023-01-21,16:19:09.000,21,11075660,12445,0,1674317948,13132.281692799988,66.77845235999848,53541.08957496001 2023-01-21,16:19:13.000,21,11075685,12325,0,1674317952,13132.066130879997,66.91238583000086,53541.11053632 2023-01-21,16:19:17.000,21,11075658,12485,0,1674317956,13132.012240399992,67.06041756000195,53541.047652240006 2023-01-21,16:19:21.000,21,11075674,12645,0,1674317960,13131.64847965999,67.20140016000369,53540.91489696 2023-01-21,16:19:25.000,21,11075704,12365,0,1674317964,13131.251037369999,67.41287405999901,53540.90790984 2023-01-21,16:19:29.000,21,11075700,12365,0,1674317968,13130.927694489998,67.66664273999777,53540.88694848 2023-01-21,16:19:33.000,21,11075689,12085,0,1674317972,13130.624560539996,68.15303271000448,53540.80310304001 2023-01-21,16:19:37.000,21,11075676,12485,0,1674317976,13130.20690931999,68.58302964000177,53540.67733488 2023-01-21,16:19:41.000,21,11075667,12645,0,1674317980,13130.06544680999,68.86499483999796,53540.70528336001 2023-01-21,16:19:45.000,21,11075675,12645,0,1674317984,13130.031765259999,68.9707317900029,53540.642399280005 2023-01-21,16:19:49.000,21,11075683,12445,0,1674317988,13129.930720609998,68.9072896200014,53540.67733488 2023-01-21,16:19:53.000,21,11075654,12245,0,1674317992,13129.903775369989,68.77335614999902,53540.66336064001 2023-01-21,16:19:57.000,21,11075697,12525,0,1674317996,13129.917247989993,68.63942268000392,53540.691309120004 2023-01-21,16:20:01.000,21,11075645,12525,0,1674318000,13129.923984299989,68.46319442999811,53540.68432200001 2023-01-21,16:20:05.000,21,11075699,12445,0,1674318004,13129.917247989993,68.19532749000064,53540.63541216001 2023-01-21,16:20:09.000,21,11075679,12285,0,1674318008,13129.923984299989,67.81467446999886,53540.77515456 2023-01-21,16:20:13.000,21,11075646,12325,0,1674318012,13129.701686070002,67.59615144000418,53540.81707728 2023-01-21,16:20:17.000,21,11075705,12365,0,1674318016,13129.452442599992,67.46926710000116,53540.642399280005 2023-01-21,16:20:21.000,21,11075669,12285,0,1674318020,13129.486124149997,67.2507440699992,53540.761180320005 2023-01-21,16:20:25.000,21,11075655,12445,0,1674318024,13129.425497359996,67.20844929000305,53540.75419320001 2023-01-21,16:20:29.000,21,11075697,12645,0,1674318028,13129.331189019991,67.15910538000026,53540.81707728 2023-01-21,16:20:33.000,21,11075660,12205,0,1674318032,13129.03479138,66.99697539000044,53540.74720608 2023-01-21,16:20:37.000,21,11075670,12445,0,1674318036,13128.799020529994,66.89123844000278,53540.712270480006 2023-01-21,16:20:41.000,21,11075696,12605,0,1674318040,13128.704712189989,66.8066488800032,53540.5795152 2023-01-21,16:20:45.000,21,11075702,12285,0,1674318044,13128.785547909989,66.9053367000015,53540.56554096001 2023-01-21,16:20:49.000,21,11075716,12285,0,1674318048,13128.9135378,66.92648408999958,53540.593489440005 2023-01-21,16:20:53.000,21,11075707,12485,0,1674318052,13128.852911009999,66.79255062000448,53540.5795152 2023-01-21,16:20:57.000,21,11075711,12605,0,1674318056,13128.95395566,66.84894365999935,53540.56554096001 2023-01-21,16:21:01.000,21,11075703,12205,0,1674318060,13129.001109829995,66.86304191999807,53540.642399280005 2023-01-21,16:21:05.000,21,11075657,12485,0,1674318064,13129.03479138,67.06041756000195,53540.68432200001 2023-01-21,16:21:09.000,21,11075643,12485,0,1674318068,13129.021318759995,67.31418624000071,53540.712270480006 2023-01-21,16:21:13.000,21,11075679,12525,0,1674318072,13128.89332887,67.81467446999886,53540.69829624 2023-01-21,16:21:17.000,21,11075673,12325,0,1674318076,13128.671030639998,68.29401530999894,53540.6493864 2023-01-21,16:21:21.000,21,11075648,12405,0,1674318080,13128.495886579993,68.94253526999819,53540.509644 2023-01-21,16:21:25.000,21,11075647,12045,0,1674318084,13128.435259789992,69.54171132000192,53540.5795152 2023-01-21,16:21:29.000,21,11075647,12285,0,1674318088,13128.381369310002,70.29596822999883,53540.55855384 2023-01-21,16:21:33.000,21,11075672,12645,0,1674318092,13128.273588349992,70.96563558000344,53540.63541216001 2023-01-21,16:21:37.000,21,11075672,12365,0,1674318096,13128.138862150001,71.43792729000415,53540.58650232001 2023-01-21,16:21:41.000,21,11075696,12565,0,1674318100,13128.421787170002,71.71284336000099,53540.73323184001 2023-01-21,16:21:45.000,21,11075658,12485,0,1674318104,13128.852911009999,72.14988942000491,53540.82406440001 2023-01-21,16:21:49.000,21,11075671,12405,0,1674318108,13129.25035329999,72.4811985300039,53540.928871200005 2023-01-21,16:21:53.000,21,11075644,12325,0,1674318112,13129.769049169998,72.65742678000242,53541.1035492 2023-01-21,16:21:57.000,21,11075687,12285,0,1674318116,13130.47636172,72.80545851000352,53541.3480984 2023-01-21,16:22:01.000,21,11075700,12245,0,1674318120,13131.210619509999,72.98168676000205,53541.42495672001 2023-01-21,16:22:05.000,21,11075701,12285,0,1674318124,13132.012240399992,73.05922719000228,53541.8721324 2023-01-21,16:22:09.000,21,11075638,12405,0,1674318128,13132.89469701,73.16496413999994,53542.13764296 2023-01-21,16:22:13.000,21,11075688,12405,0,1674318132,13133.642427419989,73.18611152999802,53542.50097320001 2023-01-21,16:22:17.000,21,11075644,12245,0,1674318136,13134.309322109992,73.17906239999866,53542.90622616 2023-01-21,16:22:21.000,21,11075685,12605,0,1674318140,13134.949271559999,73.12266936000378,53543.29051776 2023-01-21,16:22:25.000,21,11075669,12525,0,1674318144,13135.461231119996,73.06627632000163,53543.65384800001 2023-01-21,16:22:29.000,21,11075645,12525,0,1674318148,13135.899091269988,73.00283415000013,53543.94031992001 2023-01-21,16:22:33.000,21,11075690,12605,0,1674318152,13136.14159842999,73.05922719000228,53544.2477532 2023-01-21,16:22:37.000,21,11075651,12365,0,1674318156,13136.047290089999,73.0380798000042,53544.450379680005 2023-01-21,16:22:41.000,21,11075691,12365,0,1674318160,13135.899091269988,73.09447283999907,53544.65999328001 2023-01-21,16:22:45.000,21,11075653,12565,0,1674318164,13135.683529349997,73.073325450001,53544.80672280001 2023-01-21,16:22:49.000,21,11075661,12285,0,1674318168,13135.542066839997,73.09447283999907,53544.99537504001 2023-01-21,16:22:53.000,21,11075640,12485,0,1674318172,13135.097470379995,73.16496413999994,53545.03031064 2023-01-21,16:22:57.000,21,11075663,12325,0,1674318176,13134.464257239997,73.27775022000424,53545.0862076 2023-01-21,16:23:01.000,21,11075662,12685,0,1674318180,13133.88493457999,73.43988021000405,53545.10716896 2023-01-21,16:23:05.000,21,11075683,12485,0,1674318184,13133.339293470002,73.52446977000363,53545.00934928 2023-01-21,16:23:09.000,21,11075692,12245,0,1674318188,13132.968796419991,73.66545236999809,53544.87659400001 2023-01-21,16:23:13.000,21,11075661,12565,0,1674318192,13132.65218985,73.80643496999983,53544.785761440005 2023-01-21,16:23:17.000,21,11075674,12485,0,1674318196,13132.48378209999,73.78528758000175,53544.74383872 2023-01-21,16:23:21.000,21,11075711,12525,0,1674318200,13132.301901729988,73.82053322999855,53544.55518648 2023-01-21,16:23:25.000,21,11075702,12325,0,1674318204,13132.490518409999,73.92627018000348,53544.499289520005 2023-01-21,16:23:29.000,21,11075721,12605,0,1674318208,13132.5511452,73.96151583000028,53544.46435392 2023-01-21,16:23:33.000,21,11075720,12445,0,1674318212,13132.61177199,73.9403684400022,53544.44339256001 2023-01-21,16:23:37.000,21,11075681,12485,0,1674318216,13132.76670711999,74.01085974000307,53544.401469840006 2023-01-21,16:23:41.000,21,11075673,12365,0,1674318220,13133.015950590001,73.91922105000413,53544.548199360004 2023-01-21,16:23:45.000,21,11075702,12365,0,1674318224,13133.460547049988,73.95446670000092,53544.63903192001 2023-01-21,16:23:49.000,21,11075651,12245,0,1674318228,13133.89167089,73.96151583000028,53544.76480008 2023-01-21,16:23:53.000,21,11075660,12405,0,1674318232,13134.343003659997,73.76414019000367,53544.883581120004 2023-01-21,16:23:57.000,21,11075668,12125,0,1674318236,13134.767391189998,73.48922411999956,53545.03729776 2023-01-21,16:24:01.000,21,11075668,12285,0,1674318240,13135.158097169995,73.14381675000186,53545.1560788 2023-01-21,16:24:05.000,21,11075624,12405,0,1674318244,13135.582484699997,72.74906547000137,53545.42857648001 2023-01-21,16:24:09.000,21,11075669,12605,0,1674318248,13135.764365069997,72.38251070999831,53545.59626736001 2023-01-21,16:24:13.000,21,11075667,12405,0,1674318252,13135.986663299998,72.05120159999933,53545.86876504 2023-01-21,16:24:17.000,21,11075675,12405,0,1674318256,13136.060762709989,71.67054858000483,53546.11331424 2023-01-21,16:24:21.000,21,11075711,12485,0,1674318260,13136.195488909994,71.36038686000393,53546.413760400006 2023-01-21,16:24:25.000,21,11075652,12405,0,1674318264,13136.33021511,71.05022514000302,53546.59542552 2023-01-21,16:24:29.000,21,11075664,12485,0,1674318268,13136.28306093999,70.73301429000276,53546.77010352001 2023-01-21,16:24:33.000,21,11075708,12565,0,1674318272,13136.107916879999,70.42285257000185,53546.83997472001 2023-01-21,16:24:37.000,21,11075652,12365,0,1674318276,13135.771101379993,70.1197399800003,53546.965742880006 2023-01-21,16:24:41.000,21,11075666,12485,0,1674318280,13135.447758499991,69.9082660799977,53546.916833040006 2023-01-21,16:24:45.000,21,11075696,12645,0,1674318284,13135.218723959995,69.73203782999917,53546.88189744 2023-01-21,16:24:49.000,21,11075676,12445,0,1674318288,13134.94253524999,69.76023435000388,53546.82600048 2023-01-21,16:24:53.000,21,11075662,12405,0,1674318292,13134.841490599989,69.83777478000411,53546.86093608 2023-01-21,16:24:57.000,21,11075703,12085,0,1674318296,13134.740445949988,69.89416781999898,53546.78407776 2023-01-21,16:25:01.000,21,11075619,12405,0,1674318300,13134.92232631999,69.88711868999962,53546.81202624 2023-01-21,16:25:05.000,21,11075635,12245,0,1674318304,13135.158097169995,69.96465911999985,53546.86792320001 2023-01-21,16:25:09.000,21,11075679,12405,0,1674318308,13135.28608705999,70.00695390000328,53546.88189744 2023-01-21,16:25:13.000,21,11075632,12485,0,1674318312,13135.528594219992,70.04924867999944,53546.916833040006 2023-01-21,16:25:17.000,21,11075702,12645,0,1674318316,13135.737419830002,70.11269085000094,53546.98670424001 2023-01-21,16:25:21.000,21,11075673,12565,0,1674318320,13135.723947209997,70.25367345000268,53546.916833040006 2023-01-21,16:25:25.000,21,11075665,12485,0,1674318324,13135.595957320002,70.44399995999993,53547.00067848 2023-01-21,16:25:29.000,21,11075666,12205,0,1674318328,13135.380395399996,70.73301429000276,53546.95875576001 2023-01-21,16:25:33.000,21,11075657,12285,0,1674318332,13135.137888239995,71.12776557000325,53547.063562560004 2023-01-21,16:25:37.000,21,11075661,12565,0,1674318336,13134.848226909999,71.48727119999967,53547.04958832 2023-01-21,16:25:41.000,21,11075632,12445,0,1674318340,13134.807809049998,71.86087509000208,53547.112472400004 2023-01-21,16:25:45.000,21,11075632,12245,0,1674318344,13134.726973329998,72.13579115999892,53547.112472400004 2023-01-21,16:25:49.000,21,11075658,12245,0,1674318348,13134.417103070002,72.38251070999831,53547.16138224 2023-01-21,16:25:53.000,21,11075646,12285,0,1674318352,13133.999451849995,72.57283722000284,53547.10548528001 2023-01-21,16:25:57.000,21,11075655,12085,0,1674318356,13133.736735759994,72.74201634000201,53547.11945952 2023-01-21,16:26:01.000,21,11075650,12085,0,1674318360,13133.581800629989,72.84070416000031,53547.063562560004 2023-01-21,16:26:05.000,21,11075679,12405,0,1674318364,13133.642427419989,72.89709720000246,53546.92382016 2023-01-21,16:26:09.000,21,11075633,12285,0,1674318368,13133.857989339995,72.91824459000054,53546.98670424001 2023-01-21,16:26:13.000,21,11075626,12365,0,1674318372,13134.221750079996,72.84775328999967,53547.063562560004 2023-01-21,16:26:17.000,21,11075667,12165,0,1674318376,13134.592247129993,72.59398461000092,53547.19631784 2023-01-21,16:26:21.000,21,11075643,12365,0,1674318380,13134.996425729994,72.34726506000152,53547.27317616001 2023-01-21,16:26:25.000,21,11075614,12645,0,1674318384,13135.339977539996,72.06529985999805,53547.41291856001 2023-01-21,16:26:29.000,21,11075640,12165,0,1674318388,13135.636375180002,71.91021900000487,53547.517725360005 2023-01-21,16:26:33.000,21,11075628,12565,0,1674318392,13135.993399609994,71.67054858000483,53547.685416240005 2023-01-21,16:26:37.000,21,11075644,12445,0,1674318396,13136.37063297,71.43792729000415,53547.86708136 2023-01-21,16:26:41.000,21,11075639,12205,0,1674318400,13136.626612749991,71.12071644000389,53547.92996544 2023-01-21,16:26:45.000,21,11075682,12485,0,1674318404,13136.970164559993,70.81055472000298,53548.090669200006 2023-01-21,16:26:49.000,21,11075679,12645,0,1674318408,13137.367606849999,70.53563864999887,53548.29329568 2023-01-21,16:26:53.000,21,11075693,12445,0,1674318412,13137.68421341999,70.26072258000204,53548.46098656 2023-01-21,16:26:57.000,21,11075665,12125,0,1674318416,13137.6707408,69.95056086000113,53548.55880624 2023-01-21,16:27:01.000,21,11075671,12285,0,1674318420,13137.697686039995,69.68269392000366,53548.8243168 2023-01-21,16:27:05.000,21,11075687,12125,0,1674318424,13137.44170625999,69.38663046000147,53548.88720088 2023-01-21,16:27:09.000,21,11075646,12365,0,1674318428,13137.111627069993,69.09056699999928,53548.908162240004 2023-01-21,16:27:13.000,21,11075634,12565,0,1674318432,13136.781547879997,68.89319136000267,53548.86623952 2023-01-21,16:27:17.000,21,11075671,12445,0,1674318436,13136.43125976,68.75220876000094,53548.83130392001 2023-01-21,16:27:21.000,21,11075683,12285,0,1674318440,13135.939509129988,68.73106137000286,53548.6496388 2023-01-21,16:27:25.000,21,11075677,12605,0,1674318444,13135.663320419997,68.50548921000154,53548.67758728 2023-01-21,16:27:29.000,21,11075650,12485,0,1674318448,13135.339977539996,68.39270313000452,53548.426050960006 2023-01-21,16:27:33.000,21,11075676,12485,0,1674318452,13135.23219658,68.38565399999788,53548.34220552 2023-01-21,16:27:37.000,21,11075632,12605,0,1674318456,13135.14462454999,68.21647487999871,53548.27932144001 2023-01-21,16:27:41.000,21,11075715,12485,0,1674318460,13135.08399775999,68.1671309700032,53548.22342448 2023-01-21,16:27:45.000,21,11075700,12485,0,1674318464,13134.854963219994,68.23762227000407,53548.15355328 2023-01-21,16:27:49.000,21,11075684,12525,0,1674318468,13134.410366759992,68.37155573999917,53547.971888160006 2023-01-21,16:27:53.000,21,11075684,12325,0,1674318472,13134.15438698,68.4490961699994,53547.84612000001 2023-01-21,16:27:57.000,21,11075625,12525,0,1674318476,13133.97250661,68.60417702999985,53547.74830032001 2023-01-21,16:28:01.000,21,11075652,12365,0,1674318480,13133.959033989995,68.78040527999838,53547.496764 2023-01-21,16:28:05.000,21,11075679,12485,0,1674318484,13133.898407199995,68.92138788000011,53547.496764 2023-01-21,16:28:09.000,21,11075623,12325,0,1674318488,13133.68284527999,68.94253526999819,53547.447854160004 2023-01-21,16:28:13.000,21,11075662,12285,0,1674318492,13133.399920260003,68.85089657999924,53547.301124640006 2023-01-21,16:28:17.000,21,11075631,12445,0,1674318496,13133.244985129997,68.79450354000437,53547.25920192 2023-01-21,16:28:21.000,21,11075639,12485,0,1674318500,13133.204567269997,68.63237355000456,53547.18933072 2023-01-21,16:28:25.000,21,11075657,12565,0,1674318504,13133.447074429998,68.54073485999834,53547.182343600005 2023-01-21,16:28:29.000,21,11075635,12405,0,1674318508,13133.736735759994,68.40680139000324,53547.19631784 2023-01-21,16:28:33.000,21,11075643,12405,0,1674318512,13134.080287569996,68.34335922000173,53547.252214800006 2023-01-21,16:28:37.000,21,11075695,12405,0,1674318516,13134.538356650002,68.23057314000471,53547.37099584001 2023-01-21,16:28:41.000,21,11075651,12365,0,1674318520,13135.00989835,67.89221489999909,53547.37099584001 2023-01-21,16:28:45.000,21,11075639,12645,0,1674318524,13135.454494810001,67.42697231999773,53547.53868672001 2023-01-21,16:28:49.000,21,11075664,12565,0,1674318528,13135.562275769997,66.9053367000015,53547.60855792001 2023-01-21,16:28:53.000,21,11075676,12565,0,1674318532,13135.488176359991,66.47533977000421,53547.7413132 2023-01-21,16:28:57.000,21,11075653,12565,0,1674318536,13135.441022189996,66.1017358800018,53547.734326080004 2023-01-21,16:29:01.000,21,11075629,12445,0,1674318540,13135.703738279997,65.80567241999961,53547.902016960004 2023-01-21,16:29:05.000,21,11075691,12485,0,1674318544,13135.905827579998,65.56600199999957,53548.020798000005 2023-01-21,16:29:09.000,21,11075699,12485,0,1674318548,13136.000135919989,65.55190374000085,53548.06272072001 2023-01-21,16:29:13.000,21,11075623,12405,0,1674318552,13135.851937099993,65.45321592000255,53548.069707840004 2023-01-21,16:29:17.000,21,11075668,12445,0,1674318556,13135.717210900002,65.22764376000123,53548.17451464 2023-01-21,16:29:21.000,21,11075627,12485,0,1674318560,13135.30629598999,65.17125071999908,53548.03477224 2023-01-21,16:29:25.000,21,11075652,12565,0,1674318564,13134.868435839999,65.09371028999885,53548.020798000005 2023-01-21,16:29:29.000,21,11075639,12205,0,1674318568,13134.120705429996,65.17829984999844,53547.8810556 2023-01-21,16:29:33.000,21,11075645,12365,0,1674318572,13133.426865499998,65.32633157999953,53547.74830032001 2023-01-21,16:29:37.000,21,11075662,12525,0,1674318576,13132.968796419991,65.60124765000364,53547.55266096 2023-01-21,16:29:41.000,21,11075669,12645,0,1674318580,13132.78691604999,65.77747590000217,53547.4268928 2023-01-21,16:29:45.000,21,11075652,12445,0,1674318584,13132.59156306,65.9537041500007,53547.280163280004 2023-01-21,16:29:49.000,21,11075647,12405,0,1674318588,13132.335583279993,66.22862022000481,53547.21029208 2023-01-21,16:29:53.000,21,11075660,12565,0,1674318592,13132.045921949997,66.47533977000421,53547.04958832 2023-01-21,16:29:57.000,21,11075633,12445,0,1674318596,13132.012240399992,66.84189452999999,53546.916833040006 2023-01-21,16:30:01.000,21,11075625,11965,0,1674318600,13131.998767780002,67.23664581000048,53546.66529672 2023-01-21,16:30:05.000,21,11075664,12325,0,1674318604,13132.301901729988,67.51861101000395,53546.70023232001 2023-01-21,16:30:09.000,21,11075651,12605,0,1674318608,13132.60503567999,67.69483926000248,53546.75612928 2023-01-21,16:30:13.000,21,11075679,12485,0,1674318612,13132.79365236,67.82172359999822,53546.75612928 2023-01-21,16:30:17.000,21,11075652,12285,0,1674318616,13132.87448808,67.94155881000188,53546.83997472001 2023-01-21,16:30:21.000,21,11075672,12285,0,1674318620,13133.056368450001,67.99795185000403,53546.916833040006 2023-01-21,16:30:25.000,21,11075647,12405,0,1674318624,13133.191094649992,68.13188531999913,53547.00067848 2023-01-21,16:30:29.000,21,11075630,12365,0,1674318628,13133.534646459993,68.25172053000279,53547.03561408001 2023-01-21,16:30:33.000,21,11075673,12525,0,1674318632,13133.898407199995,68.23762227000407,53547.182343600005 2023-01-21,16:30:37.000,21,11075672,12525,0,1674318636,13134.349739969992,68.18122923000192,53547.34304736001 2023-01-21,16:30:41.000,21,11075651,12525,0,1674318640,13134.484466169997,68.07549228000426,53547.447854160004 2023-01-21,16:30:45.000,21,11075680,12525,0,1674318644,13134.390157829992,67.77237969000271,53547.587596560006 2023-01-21,16:30:49.000,21,11075672,12285,0,1674318648,13134.363212589997,67.60320057000354,53547.685416240005 2023-01-21,16:30:53.000,21,11075687,12405,0,1674318652,13134.511411409992,67.51861101000395,53547.72733896001 2023-01-21,16:30:57.000,21,11075691,12565,0,1674318656,13134.753918569993,67.34238275999815,53547.86708136 2023-01-21,16:31:01.000,21,11075649,12285,0,1674318660,13135.057052519995,67.29303885000263,53548.06272072001 2023-01-21,16:31:05.000,21,11075657,12485,0,1674318664,13135.178306099995,67.27894059000391,53548.188488880005 2023-01-21,16:31:09.000,21,11075624,12485,0,1674318668,13135.259141819995,67.10976147000474,53548.29329568 2023-01-21,16:31:13.000,21,11075653,12445,0,1674318672,13135.077261449995,66.98992626000108,53548.41207672 2023-01-21,16:31:17.000,21,11075677,12405,0,1674318676,13134.673082849993,66.91943496000022,53548.453999440004 2023-01-21,16:31:21.000,21,11075638,12485,0,1674318680,13134.336267350001,66.89828757000214,53548.474960800006 2023-01-21,16:31:25.000,21,11075675,12165,0,1674318684,13134.221750079996,66.89828757000214,53548.405089600004 2023-01-21,16:31:29.000,21,11075654,12165,0,1674318688,13133.595273249994,66.89123844000278,53548.31425704 2023-01-21,16:31:33.000,21,11075678,12205,0,1674318692,13132.9553238,66.82074714000191,53548.32124416 2023-01-21,16:31:37.000,21,11075668,12405,0,1674318696,13132.409682689999,66.7573049700004,53548.18150176001 2023-01-21,16:31:41.000,21,11075669,12285,0,1674318700,13132.187384459998,66.58107672000187,53548.13259192001 2023-01-21,16:31:45.000,21,11075646,12485,0,1674318704,13132.025713019997,66.52468367999973,53548.06272072001 2023-01-21,16:31:49.000,21,11075690,12285,0,1674318708,13131.897723130001,66.43304499000078,53547.92996544 2023-01-21,16:31:53.000,21,11075683,12445,0,1674318712,13131.924668369997,66.46124150999822,53547.83913288 2023-01-21,16:31:57.000,21,11075642,12445,0,1674318716,13132.025713019997,66.21452195999882,53547.72733896001 2023-01-21,16:32:01.000,21,11075651,12325,0,1674318720,13132.106548739997,65.96780240999942,53547.72733896001 2023-01-21,16:32:05.000,21,11075634,12525,0,1674318724,13132.113285049993,65.4955106999987,53547.685416240005 2023-01-21,16:32:09.000,21,11075637,12405,0,1674318728,13132.274956489993,65.13600507000228,53547.76227456 2023-01-21,16:32:13.000,21,11075642,12405,0,1674318732,13132.248011249998,64.91748204000032,53547.671442 2023-01-21,16:32:17.000,21,11075680,11965,0,1674318736,13132.396210069994,64.9033837800016,53547.72733896001 2023-01-21,16:32:21.000,21,11075687,12485,0,1674318740,13132.62524460999,65.05846464000206,53547.7413132 2023-01-21,16:32:25.000,21,11075653,12685,0,1674318744,13132.982269039996,65.26993854000466,53547.83913288 2023-01-21,16:32:29.000,21,11075657,12405,0,1674318748,13133.083313689996,65.35452810000425,53547.92996544 2023-01-21,16:32:33.000,21,11075613,12405,0,1674318752,13132.962060109996,65.36862636000296,53548.04874648 2023-01-21,16:32:37.000,21,11075643,12445,0,1674318756,13132.719552949995,65.31928245000017,53548.03477224 2023-01-21,16:32:41.000,21,11075618,12205,0,1674318760,13132.66566246999,65.34747897000489,53548.02778512 2023-01-21,16:32:45.000,21,11075597,12365,0,1674318764,13132.72628925999,65.55895287000021,53548.03477224 2023-01-21,16:32:49.000,21,11075597,12485,0,1674318768,13132.840806529995,65.7422302499981,53548.09765632 2023-01-21,16:32:53.000,21,11075630,12485,0,1674318772,13132.83407022,65.93960589000199,53548.11163056001 2023-01-21,16:32:57.000,21,11075657,12285,0,1674318776,13132.881224389996,66.02419545000157,53548.22342448 2023-01-21,16:33:01.000,21,11075674,12445,0,1674318780,13132.840806529995,65.82681980999769,53548.286308560004 2023-01-21,16:33:05.000,21,11075595,12245,0,1674318784,13132.52419995999,65.60124765000364,53548.34919264001 2023-01-21,16:33:09.000,21,11075669,12245,0,1674318788,13132.221066009988,65.41797026999848,53548.370154 2023-01-21,16:33:13.000,21,11075664,12565,0,1674318792,13132.032449329992,65.33338070999889,53548.32823128001 2023-01-21,16:33:17.000,21,11075623,12285,0,1674318796,13132.032449329992,65.33338070999889,53548.2653472 2023-01-21,16:33:21.000,21,11075604,12485,0,1674318800,13132.126757669997,65.34042983999825,53548.11163056001 2023-01-21,16:33:25.000,21,11075666,12285,0,1674318804,13132.308638039998,65.28403680000338,53548.24438584 2023-01-21,16:33:29.000,21,11075679,12325,0,1674318808,13132.140230290002,65.21354550000251,53548.20246312 2023-01-21,16:33:33.000,21,11075671,12445,0,1674318812,13131.931404679992,65.02321898999799,53548.258360080006 2023-01-21,16:33:37.000,21,11075700,12325,0,1674318816,13131.749524309991,64.84699073999946,53548.258360080006 2023-01-21,16:33:41.000,21,11075669,12445,0,1674318820,13131.890986819992,64.63551684000413,53548.370154 2023-01-21,16:33:45.000,21,11075597,12485,0,1674318824,13132.066130879997,64.40289555000345,53548.32124416 2023-01-21,16:33:49.000,21,11075636,12405,0,1674318828,13132.133493979993,64.26896208000107,53548.41906384001 2023-01-21,16:33:53.000,21,11075687,12645,0,1674318832,13132.207593389998,64.15617600000405,53548.39111536 2023-01-21,16:33:57.000,21,11075636,12445,0,1674318836,13132.214329699993,64.02929166000104,53548.48893504 2023-01-21,16:34:01.000,21,11075620,12445,0,1674318840,13132.140230290002,63.810768629999075,53548.426050960006 2023-01-21,16:34:05.000,21,11075630,12285,0,1674318844,13132.349055899998,63.41601734999858,53548.53085776 2023-01-21,16:34:09.000,21,11075643,12285,0,1674318848,13132.510727339999,63.09175736999896,53548.61470320001 2023-01-21,16:34:13.000,21,11075637,12085,0,1674318852,13132.510727339999,62.85208694999892,53548.75444560001 2023-01-21,16:34:17.000,21,11075613,12565,0,1674318856,13132.221066009988,62.89438173000235,53548.76841984 2023-01-21,16:34:21.000,21,11075640,12325,0,1674318860,13131.864041579996,62.986020420001296,53548.76841984 2023-01-21,16:34:25.000,21,11075637,12485,0,1674318864,13131.45312667,63.09175736999896,53548.75444560001 2023-01-21,16:34:29.000,21,11075645,12365,0,1674318868,13131.129783789998,63.07060998000088,53548.67060016 2023-01-21,16:34:33.000,21,11075671,12325,0,1674318872,13130.759286740002,62.97897129000194,53548.55880624 2023-01-21,16:34:37.000,21,11075659,12645,0,1674318876,13130.16649145999,62.85208694999892,53548.41906384001 2023-01-21,16:34:41.000,21,11075669,12805,0,1674318880,13129.27729854,62.89438173000235,53548.16054040001 2023-01-21,16:34:45.000,21,11075628,12365,0,1674318884,13128.731657429998,63.042413460003445,53547.94393968001 2023-01-21,16:34:49.000,21,11075627,12485,0,1674318888,13128.408314549997,63.28208388000348,53547.71336472 2023-01-21,16:34:53.000,21,11075644,12485,0,1674318892,13128.280324660001,63.43716474000394,53547.59458368 2023-01-21,16:34:57.000,21,11075635,12205,0,1674318896,13128.273588349992,63.50060690999817,53547.419905680006 2023-01-21,16:35:01.000,21,11075636,12325,0,1674318900,13128.219697870001,63.43716474000394,53547.33606024 2023-01-21,16:35:05.000,21,11075685,12445,0,1674318904,13128.239906800001,63.267985620004765,53547.22426632001 2023-01-21,16:35:09.000,21,11075632,12485,0,1674318908,13128.388105619997,63.12700302000303,53547.11945952 2023-01-21,16:35:13.000,21,11075637,12405,0,1674318912,13128.502622890002,63.02126606999809,53547.063562560004 2023-01-21,16:35:17.000,21,11075653,12205,0,1674318916,13128.529568129998,62.8379886900002,53546.98670424001 2023-01-21,16:35:21.000,21,11075642,12605,0,1674318920,13128.617140159993,62.7393008700019,53546.87491032 2023-01-21,16:35:25.000,21,11075649,12525,0,1674318924,13128.859647319994,62.42913915000099,53546.9028588 2023-01-21,16:35:29.000,21,11075639,12485,0,1674318928,13128.879856249994,62.26700916000118,53546.916833040006 2023-01-21,16:35:33.000,21,11075654,12365,0,1674318932,13128.82596576999,62.25291090000246,53546.86093608 2023-01-21,16:35:37.000,21,11075584,12405,0,1674318936,13128.637349089993,62.302254809997976,53546.75612928 2023-01-21,16:35:41.000,21,11075638,12405,0,1674318940,13128.428523479997,62.407991760002915,53546.777090640004 2023-01-21,16:35:45.000,21,11075624,12325,0,1674318944,13128.179280010001,62.42209002000163,53546.71420656 2023-01-21,16:35:49.000,21,11075635,12325,0,1674318948,13128.165807389996,62.43618828000035,53546.68625808 2023-01-21,16:35:53.000,21,11075622,12365,0,1674318952,13128.111916909991,62.3938935000042,53546.630361120006 2023-01-21,16:35:57.000,21,11075659,12565,0,1674318956,13128.111916909991,62.365696979999484,53546.60241264001 2023-01-21,16:36:01.000,21,11075639,12405,0,1674318960,13127.983927019995,62.358647850000125,53546.48363160001 2023-01-21,16:36:05.000,21,11075673,12645,0,1674318964,13127.90982760999,62.32340220000333,53546.52555432 2023-01-21,16:36:09.000,21,11075613,12285,0,1674318968,13127.573012109999,62.25996003000182,53546.42074752 2023-01-21,16:36:13.000,21,11075651,12365,0,1674318972,13127.323768640003,62.28815654999926,53546.39978616 2023-01-21,16:36:17.000,21,11075625,12245,0,1674318976,13127.384395429988,62.30930394000461,53546.35087632 2023-01-21,16:36:21.000,21,11075682,12485,0,1674318980,13127.70773830999,62.28815654999926,53546.3788248 2023-01-21,16:36:25.000,21,11075655,12285,0,1674318984,13128.091707979991,62.09078091000265,53546.441708880004 2023-01-21,16:36:29.000,21,11075665,12325,0,1674318988,13128.408314549997,61.71012789000088,53546.441708880004 2023-01-21,16:36:33.000,21,11075668,12325,0,1674318992,13128.94721934999,61.39291704000061,53546.61638688 2023-01-21,16:36:37.000,21,11075639,12325,0,1674318996,13129.25708961,61.10390270999778,53546.64433536 2023-01-21,16:36:41.000,21,11075668,12525,0,1674319000,13129.00784613999,60.864232289997744,53546.630361120006 2023-01-21,16:36:45.000,21,11075683,12405,0,1674319004,13128.765338979989,60.65980752000178,53546.728180800004 2023-01-21,16:36:49.000,21,11075659,12645,0,1674319008,13128.556513369993,60.6386601300037,53546.66529672 2023-01-21,16:36:53.000,21,11075646,12165,0,1674319012,13128.536304439993,60.561119700003474,53546.63734824 2023-01-21,16:36:57.000,21,11075604,12485,0,1674319016,13128.502622890002,60.48357927000325,53546.72119368001 2023-01-21,16:37:01.000,21,11075654,12445,0,1674319020,13128.287060969997,60.46948101000453,53546.70721944 2023-01-21,16:37:05.000,21,11075654,12645,0,1674319024,13127.80878295999,60.59636535000027,53546.630361120006 2023-01-21,16:37:09.000,21,11075640,12485,0,1674319028,13127.242932920002,60.7725935999988,53546.609399760004 2023-01-21,16:37:13.000,21,11075572,12485,0,1674319032,13126.724237049995,61.11800097000378,53546.462670240006 2023-01-21,16:37:17.000,21,11075673,12445,0,1674319036,13126.279640589994,61.4775066000002,53546.3089536 2023-01-21,16:37:21.000,21,11075607,12525,0,1674319040,13126.225750109988,61.81586483999854,53546.28100512 2023-01-21,16:37:25.000,21,11075643,12285,0,1674319044,13126.239222729993,62.168321340002876,53546.28100512 2023-01-21,16:37:29.000,21,11075698,12365,0,1674319048,13126.205541179988,62.302254809997976,53546.294979360006 2023-01-21,16:37:33.000,21,11075612,12565,0,1674319052,13126.171859629998,62.33045133000269,53546.28100512 2023-01-21,16:37:37.000,21,11075637,12445,0,1674319056,13126.279640589994,62.3797952399982,53546.246069520006 2023-01-21,16:37:41.000,21,11075664,12365,0,1674319060,13126.501938819994,62.2811074199999,53546.441708880004 2023-01-21,16:37:45.000,21,11075613,12605,0,1674319064,13126.71750074,62.189468730000954,53546.5185672 2023-01-21,16:37:49.000,21,11075633,12205,0,1674319068,13126.960007900001,62.09783004000201,53546.511580080005 2023-01-21,16:37:53.000,21,11075624,12165,0,1674319072,13127.276614469993,62.06258438999794,53546.71420656 2023-01-21,16:37:57.000,21,11075631,12405,0,1674319076,13127.71447462,61.8229139699979,53546.71420656 2023-01-21,16:38:01.000,21,11075657,12405,0,1674319080,13128.192752629991,61.63963659000001,53546.9028588 2023-01-21,16:38:05.000,21,11075605,12565,0,1674319084,13128.617140159993,61.322425739999744,53547.00067848 2023-01-21,16:38:09.000,21,11075660,12525,0,1674319088,13129.061736619995,61.04750967000291,53547.31509888 2023-01-21,16:38:13.000,21,11075669,12245,0,1674319092,13129.15604496,60.7725935999988,53547.41291856001 2023-01-21,16:38:17.000,21,11075623,12525,0,1674319096,13129.19646282,60.46948101000453,53547.566635200004 2023-01-21,16:38:21.000,21,11075668,12405,0,1674319100,13129.17625389,60.1804666800017,53547.79022304 2023-01-21,16:38:25.000,21,11075659,12205,0,1674319104,13128.92701041999,59.98309103999782,53547.8810556 2023-01-21,16:38:29.000,21,11075646,12445,0,1674319108,13128.415050859992,59.89850147999823,53547.853107120005 2023-01-21,16:38:33.000,21,11075675,12365,0,1674319112,13127.87614606,59.863255830001435,53547.86708136 2023-01-21,16:38:37.000,21,11075641,12645,0,1674319116,13127.296823399993,59.79981365999993,53547.84612000001 2023-01-21,16:38:41.000,21,11075620,12165,0,1674319120,13126.414366789999,59.679978450003546,53547.64349352 2023-01-21,16:38:45.000,21,11075656,12245,0,1674319124,13125.915879849992,59.644732799999474,53547.517725360005 2023-01-21,16:38:49.000,21,11075652,12325,0,1674319128,13125.754208409991,59.71522410000034,53547.45484128 2023-01-21,16:38:53.000,21,11075660,12205,0,1674319132,13125.403920289995,59.71522410000034,53547.36400872 2023-01-21,16:38:57.000,21,11075632,12365,0,1674319136,13125.067104789989,59.813911919998645,53547.16138224 2023-01-21,16:39:01.000,21,11075638,12565,0,1674319140,13124.683135120002,59.9337471300023,53547.084523920006 2023-01-21,16:39:05.000,21,11075606,12525,0,1674319144,13124.46083689,59.912599740004225,53546.97971712 2023-01-21,16:39:09.000,21,11075644,12445,0,1674319148,13124.635980949992,59.99718930000381,53546.83997472001 2023-01-21,16:39:13.000,21,11075689,12285,0,1674319152,13124.993005379998,60.102926250001474,53546.798052000006 2023-01-21,16:39:17.000,21,11075627,12205,0,1674319156,13125.127731579989,60.30735102000472,53546.73516792 2023-01-21,16:39:21.000,21,11075638,12325,0,1674319160,13124.790916079997,60.61046360999899,53546.63734824 2023-01-21,16:39:25.000,21,11075626,12645,0,1674319164,13124.27895652,60.906527070001175,53546.59542552 2023-01-21,16:39:29.000,21,11075632,12245,0,1674319168,13124.083603529994,61.24488530999952,53546.560489920004 2023-01-21,16:39:33.000,21,11075678,12165,0,1674319172,13124.561881540001,61.44931008000276,53546.59542552 2023-01-21,16:39:37.000,21,11075671,12285,0,1674319176,13125.424129219995,61.46340834000148,53546.62337400001 2023-01-21,16:39:41.000,21,11075613,12485,0,1674319180,13125.976506639992,61.39996616999997,53546.79106488001 2023-01-21,16:39:45.000,21,11075615,12325,0,1674319184,13125.787889959996,61.357671390003816,53547.063562560004 2023-01-21,16:39:49.000,21,11075671,12445,0,1674319188,13125.242248849994,61.42816269000468,53547.12644664001 2023-01-21,16:39:53.000,21,11075633,12325,0,1674319192,13124.972796449998,61.51275225000427,53547.12644664001 2023-01-21,16:39:57.000,21,11075603,12485,0,1674319196,13125.094050029998,61.71012789000088,53547.147408 2023-01-21,16:40:01.000,21,11075681,12485,0,1674319200,13125.181622059994,62.0343878700005,53547.16138224 2023-01-21,16:40:05.000,21,11075677,12405,0,1674319204,13125.100786339994,62.30930394000461,53547.17535648001 2023-01-21,16:40:09.000,21,11075654,12485,0,1674319208,13125.026686929989,62.49963045000186,53547.280163280004 2023-01-21,16:40:13.000,21,11075597,12445,0,1674319212,13124.885224420002,62.64766218000295,53547.22426632001 2023-01-21,16:40:17.000,21,11075631,12285,0,1674319216,13125.114258959999,62.67585870000039,53547.36400872 2023-01-21,16:40:21.000,21,11075606,12365,0,1674319220,13125.29613933,62.79569391000405,53547.419905680006 2023-01-21,16:40:25.000,21,11075637,12165,0,1674319224,13125.161413129994,63.035364330004086,53547.566635200004 2023-01-21,16:40:29.000,21,11075625,12365,0,1674319228,13125.073841099998,63.50060690999817,53547.53868672001 2023-01-21,16:40:33.000,21,11075612,12485,0,1674319232,13125.161413129994,63.98699688000488,53547.57362232 2023-01-21,16:40:37.000,21,11075628,12405,0,1674319236,13125.41739291,64.36764989999938,53547.67842912001 2023-01-21,16:40:41.000,21,11075583,12365,0,1674319240,13125.43760184,64.67076249000093,53547.7413132 2023-01-21,16:40:45.000,21,11075628,12285,0,1674319244,13125.154676819999,65.01616985999863,53547.8111844 2023-01-21,16:40:49.000,21,11075644,12405,0,1674319248,13124.918905969993,65.45321592000255,53547.86708136 2023-01-21,16:40:53.000,21,11075610,12645,0,1674319252,13124.763970840002,66.05239196999901,53547.8111844 2023-01-21,16:40:57.000,21,11075643,12525,0,1674319256,13124.683135120002,66.78550148999784,53547.97887528 2023-01-21,16:41:01.000,21,11075646,12445,0,1674319260,13124.29916545,67.48336535999988,53548.069707840004 2023-01-21,16:41:05.000,21,11075657,12285,0,1674319264,13123.847832679989,68.02614837000147,53548.1256048 2023-01-21,16:41:09.000,21,11075628,12445,0,1674319268,13123.598589209992,68.3010644399983,53548.06272072001 2023-01-21,16:41:13.000,21,11075624,12485,0,1674319272,13123.288718949996,68.57598051000241,53548.0557336 2023-01-21,16:41:17.000,21,11075623,12285,0,1674319276,13123.11357488999,68.79450354000437,53548.16054040001 2023-01-21,16:41:21.000,21,11075635,12285,0,1674319280,13123.26177371,69.02007569999842,53548.1256048 2023-01-21,16:41:25.000,21,11075649,12285,0,1674319284,13123.692897549998,69.09761612999864,53548.237398720004 2023-01-21,16:41:29.000,21,11075622,12285,0,1674319288,13124.00950411999,69.16105830000015,53548.38412824 2023-01-21,16:41:33.000,21,11075637,12285,0,1674319292,13124.022976739994,69.05532135000249,53548.58675472001 2023-01-21,16:41:37.000,21,11075594,12605,0,1674319296,13123.942141019994,68.90024049000203,53548.6496388 2023-01-21,16:41:41.000,21,11075648,12325,0,1674319300,13123.928668399989,68.82270006000181,53548.85226528001 2023-01-21,16:41:45.000,21,11075658,12205,0,1674319304,13124.124021389995,69.04122309000377,53549.04091752 2023-01-21,16:41:49.000,21,11075631,12805,0,1674319308,13124.865015490002,69.30909003000124,53549.11777584001 2023-01-21,16:41:53.000,21,11075637,12405,0,1674319312,13125.57906435,69.4289252400049,53549.34136368 2023-01-21,16:41:57.000,21,11075643,12485,0,1674319316,13126.111232839998,69.25974611999845,53549.59290000001 2023-01-21,16:42:01.000,21,11075633,12365,0,1674319320,13125.963034020002,69.118763520004,53549.8025136 2023-01-21,16:42:05.000,21,11075603,12325,0,1674319324,13125.55885542,69.0694196100012,53549.87937192 2023-01-21,16:42:09.000,21,11075677,12405,0,1674319328,13125.282666709994,69.04122309000377,53550.04007568 2023-01-21,16:42:13.000,21,11075622,12445,0,1674319332,13125.094050029998,68.99892831000034,53550.04007568 2023-01-21,16:42:17.000,21,11075644,12125,0,1674319336,13125.046895859989,68.87909310000396,53550.22174080001 2023-01-21,16:42:21.000,21,11075575,12325,0,1674319340,13124.939114899993,68.83679832000053,53550.270650640006 2023-01-21,16:42:25.000,21,11075639,12485,0,1674319344,13124.696607739992,68.85089657999924,53550.38943168001 2023-01-21,16:42:29.000,21,11075620,12325,0,1674319348,13124.602299400001,68.64647181000328,53550.38244456 2023-01-21,16:42:33.000,21,11075638,12405,0,1674319352,13124.676398809992,68.49139095000282,53550.48026424001 2023-01-21,16:42:37.000,21,11075662,12445,0,1674319356,13124.629244639997,68.35040835000109,53550.59904528001 2023-01-21,16:42:41.000,21,11075692,12645,0,1674319360,13124.548408919996,68.27286792000086,53550.438341520006 2023-01-21,16:42:45.000,21,11075634,12445,0,1674319364,13124.622508330001,68.16008184000384,53550.60603240001 2023-01-21,16:42:49.000,21,11075616,12485,0,1674319368,13124.609035709997,67.84287099000358,53550.60603240001 2023-01-21,16:42:53.000,21,11075645,12565,0,1674319372,13124.575354159992,67.53975840000203,53550.752761920005 2023-01-21,16:42:57.000,21,11075594,12245,0,1674319376,13124.35979224,67.42697231999773,53550.68987784 2023-01-21,16:43:01.000,21,11075647,12285,0,1674319380,13124.27222020999,67.44811971000308,53550.73180056 2023-01-21,16:43:05.000,21,11075626,12325,0,1674319384,13124.454100579991,67.69483926000248,53550.7108392 2023-01-21,16:43:09.000,21,11075610,12365,0,1674319388,13124.817861319993,68.01205011000275,53550.72481344001 2023-01-21,16:43:13.000,21,11075591,12245,0,1674319392,13125.168149439989,68.32926096000301,53550.78769752 2023-01-21,16:43:17.000,21,11075654,12365,0,1674319396,13125.24898515999,68.5125383400009,53550.91346568001 2023-01-21,16:43:21.000,21,11075623,12245,0,1674319400,13125.114258959999,68.6112261599992,53550.89949144 2023-01-21,16:43:25.000,21,11075633,12325,0,1674319404,13125.006477999988,68.57598051000241,53551.03224672001 2023-01-21,16:43:29.000,21,11075657,12285,0,1674319408,13124.966060139988,68.53368572999898,53551.06019520001 2023-01-21,16:43:33.000,21,11075642,12325,0,1674319412,13124.986269069988,68.57598051000241,53551.11609216 2023-01-21,16:43:37.000,21,11075606,12165,0,1674319416,13124.797652389992,68.8720439700046,53551.01827248 2023-01-21,16:43:41.000,21,11075590,12365,0,1674319420,13124.703344050002,69.25974611999845,53551.12307928 2023-01-21,16:43:45.000,21,11075635,12325,0,1674319424,13124.582090470001,69.4148269799989,53551.158014880006 2023-01-21,16:43:49.000,21,11075633,12245,0,1674319428,13124.555145229991,69.64039914000023,53551.10910504001 2023-01-21,16:43:53.000,21,11075647,12125,0,1674319432,13124.629244639997,69.86597130000155,53551.19993760001 2023-01-21,16:43:57.000,21,11075609,12685,0,1674319436,13124.743761910002,69.95056086000113,53551.24186032 2023-01-21,16:44:01.000,21,11075671,12565,0,1674319440,13124.757234529992,69.83777478000411,53551.24884744001 2023-01-21,16:44:05.000,21,11075656,12445,0,1674319444,13124.905433350003,69.79548000000068,53551.27679592001 2023-01-21,16:44:09.000,21,11075632,12245,0,1674319448,13124.912169659998,69.91531521000434,53551.35365424 2023-01-21,16:44:13.000,21,11075678,12485,0,1674319452,13124.905433350003,70.03515042000072,53551.38160272 2023-01-21,16:44:17.000,21,11075620,12285,0,1674319456,13124.912169659998,70.21842779999861,53551.44448680001 2023-01-21,16:44:21.000,21,11075601,12485,0,1674319460,13125.073841099998,70.35236127000098,53551.55628072 2023-01-21,16:44:25.000,21,11075608,12245,0,1674319464,13125.323084569995,70.465147349998,53551.62615192 2023-01-21,16:44:29.000,21,11075607,12525,0,1674319468,13125.53191017999,70.50744213000144,53551.709997360005 2023-01-21,16:44:33.000,21,11075626,12525,0,1674319472,13125.841780440001,70.59908082000038,53551.77288144001 2023-01-21,16:44:37.000,21,11075595,12405,0,1674319476,13126.057342359993,70.64137560000381,53551.91262384 2023-01-21,16:44:41.000,21,11075669,12405,0,1674319480,13126.205541179988,70.71891603000404,53551.96153368 2023-01-21,16:44:45.000,21,11075609,12285,0,1674319484,13126.272904279998,70.88104602000385,53552.02441776 2023-01-21,16:44:49.000,21,11075628,12605,0,1674319488,13126.057342359993,71.02202861999831,53552.094288960005 2023-01-21,16:44:53.000,21,11075685,12365,0,1674319492,13125.808098889996,71.14186383000197,53552.10127608 2023-01-21,16:44:57.000,21,11075656,12605,0,1674319496,13125.51843756,71.2687481699977,53552.094288960005 2023-01-21,16:45:01.000,21,11075661,12525,0,1674319500,13125.444338149995,71.27579730000434,53552.17114728 2023-01-21,16:45:05.000,21,11075664,12565,0,1674319504,13125.57906435,71.42382902999816,53552.25499272001 2023-01-21,16:45:09.000,21,11075655,12565,0,1674319508,13125.53864649,71.59300815000461,53552.27595408001 2023-01-21,16:45:13.000,21,11075653,12365,0,1674319512,13125.383711359995,71.67759771000419,53552.261979840005 2023-01-21,16:45:17.000,21,11075617,12525,0,1674319516,13125.24898515999,71.80448204999993,53552.25499272001 2023-01-21,16:45:21.000,21,11075648,12325,0,1674319520,13125.019950619993,71.88907160999952,53552.20608288001 2023-01-21,16:45:25.000,21,11075597,12445,0,1674319524,13125.026686929989,72.00890682000318,53552.17114728 2023-01-21,16:45:29.000,21,11075629,12285,0,1674319528,13125.141204199994,72.21333158999914,53552.18512152001 2023-01-21,16:45:33.000,21,11075655,12485,0,1674319532,13125.20856729999,72.36136332000024,53552.20608288001 2023-01-21,16:45:37.000,21,11075668,12245,0,1674319536,13125.127731579989,72.53759156999877,53552.24101848 2023-01-21,16:45:41.000,21,11075631,12125,0,1674319540,13125.073841099998,72.76316373000009,53552.29691544 2023-01-21,16:45:45.000,21,11075669,12325,0,1674319544,13124.831333939997,72.91119546000118,53552.29691544 2023-01-21,16:45:49.000,21,11075622,12485,0,1674319548,13124.555145229991,73.073325450001,53552.261979840005 2023-01-21,16:45:53.000,21,11075663,12285,0,1674319552,13124.386737479996,73.37643804000254,53552.19909576 2023-01-21,16:45:57.000,21,11075616,12245,0,1674319556,13124.11728508,73.72184541000024,53552.10826320001 2023-01-21,16:46:01.000,21,11075644,12485,0,1674319560,13123.753524339998,74.1870879900016,53551.96852080001 2023-01-21,16:46:05.000,21,11075641,12205,0,1674319564,13123.457126699992,74.6452814400036,53551.81480416 2023-01-21,16:46:09.000,21,11075658,12565,0,1674319568,13123.383027290001,74.96954142000322,53551.78685568 2023-01-21,16:46:13.000,21,11075636,12245,0,1674319572,13123.436917769992,75.35724357000436,53551.73095872001 2023-01-21,16:46:17.000,21,11075679,12285,0,1674319576,13123.558171349992,75.5828157299984,53551.758907200005 2023-01-21,16:46:21.000,21,11075664,12365,0,1674319580,13123.692897549998,75.7308474599995,53551.78685568 2023-01-21,16:46:25.000,21,11075661,12445,0,1674319584,13123.766996959988,75.80838788999972,53551.83576552 2023-01-21,16:46:29.000,21,11075641,12565,0,1674319588,13123.982558879994,75.794289630001,53551.807817040004 2023-01-21,16:46:33.000,21,11075656,12485,0,1674319592,13124.17117555999,75.85068267000315,53551.877688240005 2023-01-21,16:46:37.000,21,11075630,12525,0,1674319596,13124.305901759995,75.82248614999844,53551.91961096001 2023-01-21,16:46:41.000,21,11075670,12565,0,1674319600,13124.37326485999,75.76609311000357,53551.94755944001 2023-01-21,16:46:45.000,21,11075645,12405,0,1674319604,13124.17117555999,75.72379833000014,53551.82179128001 2023-01-21,16:46:49.000,21,11075593,12645,0,1674319608,13123.854568989998,75.75904398000421,53551.828778400006 2023-01-21,16:46:53.000,21,11075626,12405,0,1674319612,13123.558171349992,75.86478093000187,53551.76589432 2023-01-21,16:46:57.000,21,11075660,12325,0,1674319616,13123.403236220001,76.09035309000319,53551.77288144001 2023-01-21,16:47:01.000,21,11075642,12365,0,1674319620,13123.207883229996,76.27363047000108,53551.7239716 2023-01-21,16:47:05.000,21,11075632,12365,0,1674319624,13123.127047509995,76.47805524000432,53551.68204888001 2023-01-21,16:47:09.000,21,11075632,12525,0,1674319628,13123.1203112,76.65428349000285,53551.64711328 2023-01-21,16:47:13.000,21,11075643,12565,0,1674319632,13123.214619539991,76.66838175000157,53551.640126160004 2023-01-21,16:47:17.000,21,11075627,12405,0,1674319636,13123.450390389997,76.57674306000263,53551.66807464 2023-01-21,16:47:21.000,21,11075600,12445,0,1674319640,13123.699633859993,76.30887611999788,53551.591216320005 2023-01-21,16:47:25.000,21,11075627,12205,0,1674319644,13124.13075769999,76.1396969999987,53551.61217768001 2023-01-21,16:47:29.000,21,11075600,12445,0,1674319648,13124.541672610001,75.87183006000123,53551.709997360005 2023-01-21,16:47:33.000,21,11075611,12685,0,1674319652,13124.831333939997,75.60396312000375,53551.828778400006 2023-01-21,16:47:37.000,21,11075629,12445,0,1674319656,13125.201830989994,75.18101531999855,53551.88467536 2023-01-21,16:47:41.000,21,11075674,12605,0,1674319660,13125.606009589996,74.85675533999893,53552.05935336 2023-01-21,16:47:45.000,21,11075617,12245,0,1674319664,13125.902407230002,74.34921798000141,53552.12922456 2023-01-21,16:47:49.000,21,11075631,12485,0,1674319668,13126.070814979998,74.10249843000202,53552.25499272001 2023-01-21,16:47:53.000,21,11075612,12445,0,1674319672,13126.117969149993,73.91922105000413,53552.27595408001 2023-01-21,16:47:57.000,21,11075635,12485,0,1674319676,13126.016924499992,73.6936488900028,53552.37377376001 2023-01-21,16:48:01.000,21,11075628,12445,0,1674319680,13125.882198300002,73.39758543000062,53552.39473512 2023-01-21,16:48:05.000,21,11075631,12445,0,1674319684,13125.760944720001,72.99578502000077,53552.23403136001 2023-01-21,16:48:09.000,21,11075671,12765,0,1674319688,13125.794626269992,72.5798863500022,53552.26896696 2023-01-21,16:48:13.000,21,11075635,12605,0,1674319692,13125.787889959996,72.13579115999892,53552.30390256001 2023-01-21,16:48:17.000,21,11075667,12525,0,1674319696,13125.740735790001,71.76218727000378,53552.33883816 2023-01-21,16:48:21.000,21,11075613,12205,0,1674319700,13125.53864649,71.44497642000351,53552.24101848 2023-01-21,16:48:25.000,21,11075649,12645,0,1674319704,13125.323084569995,71.4167798999988,53552.28992832 2023-01-21,16:48:29.000,21,11075646,12285,0,1674319708,13124.878488109993,71.47317294000095,53552.08031472 2023-01-21,16:48:33.000,21,11075657,12325,0,1674319712,13124.494518439991,71.7269416199997,53551.975507920004 2023-01-21,16:48:37.000,21,11075618,12525,0,1674319716,13124.25201127999,71.93136639000295,53551.82179128001 2023-01-21,16:48:41.000,21,11075606,12485,0,1674319720,13124.043185669994,72.24152811000386,53551.64711328 2023-01-21,16:48:45.000,21,11075619,12245,0,1674319724,13123.665952310002,72.65037765000307,53551.38858984 2023-01-21,16:48:49.000,21,11075595,12285,0,1674319728,13123.302191570001,73.06627632000163,53551.31173152 2023-01-21,16:48:53.000,21,11075619,12405,0,1674319732,13122.588142709988,73.37643804000254,53551.07416944 2023-01-21,16:48:57.000,21,11075666,12685,0,1674319736,13122.136809939992,73.55971542000043,53550.94840128 2023-01-21,16:49:01.000,21,11075665,12205,0,1674319740,13121.826939679995,73.6936488900028,53550.76673616001 2023-01-21,16:49:05.000,21,11075664,12525,0,1674319744,13121.685477169995,73.89807365999877,53550.59205816 2023-01-21,16:49:09.000,21,11075614,12525,0,1674319748,13121.67200454999,73.99676148000435,53550.49423848 2023-01-21,16:49:13.000,21,11075649,12485,0,1674319752,13121.77304919999,74.02495800000179,53550.40340592 2023-01-21,16:49:17.000,21,11075623,12245,0,1674319756,13121.968402189996,73.99676148000435,53550.36148320001 2023-01-21,16:49:21.000,21,11075593,12525,0,1674319760,13122.183964110001,73.7288945399996,53550.29161200001 2023-01-21,16:49:25.000,21,11075681,12325,0,1674319764,13122.311953999997,73.46807673000148,53550.26366352001 2023-01-21,16:49:29.000,21,11075627,12645,0,1674319768,13122.615087949998,73.12266936000378,53550.36148320001 2023-01-21,16:49:33.000,21,11075642,12525,0,1674319772,13123.07315702999,72.74201634000201,53550.417380160005 2023-01-21,16:49:37.000,21,11075657,12525,0,1674319776,13123.531226109997,72.41070723000303,53550.536161200005 2023-01-21,16:49:41.000,21,11075665,12605,0,1674319780,13123.948877329989,72.03005421000125,53550.72481344001 2023-01-21,16:49:45.000,21,11075636,12605,0,1674319784,13124.21159341999,71.71989249000035,53550.83660736 2023-01-21,16:49:49.000,21,11075640,12645,0,1674319788,13124.514727369991,71.45202555000287,53550.920452800005 2023-01-21,16:49:53.000,21,11075614,12605,0,1674319792,13124.979532759993,71.33923946999857,53551.0951308 2023-01-21,16:49:57.000,21,11075630,12485,0,1674319796,13125.28940301999,71.15596209000068,53551.17198912 2023-01-21,16:50:01.000,21,11075605,12525,0,1674319800,13125.51170124999,71.08547078999982,53551.18596336 2023-01-21,16:50:05.000,21,11075575,12725,0,1674319804,13125.343293499995,70.90924254000129,53551.24186032 2023-01-21,16:50:09.000,21,11075599,12365,0,1674319808,13125.107522649989,70.95153732000472,53551.26980880001 2023-01-21,16:50:13.000,21,11075658,12445,0,1674319812,13124.844806560002,71.02907774999767,53551.24884744001 2023-01-21,16:50:17.000,21,11075658,12525,0,1674319816,13124.763970840002,71.09956904999854,53551.27679592001 2023-01-21,16:50:21.000,21,11075641,12405,0,1674319820,13124.858279179993,71.09956904999854,53551.35365424 2023-01-21,16:50:25.000,21,11075614,12365,0,1674319824,13125.006477999988,70.99383210000087,53551.34666712001 2023-01-21,16:50:29.000,21,11075684,12485,0,1674319828,13125.060368479993,70.84580036999978,53551.36064136 2023-01-21,16:50:33.000,21,11075611,12565,0,1674319832,13125.26919408999,70.68367037999997,53551.36064136 2023-01-21,16:50:37.000,21,11075650,12445,0,1674319836,13125.41065659999,70.37350865999906,53551.45846104 2023-01-21,16:50:41.000,21,11075667,12525,0,1674319840,13125.43086552999,70.2677717100014,53551.374615600005 2023-01-21,16:50:45.000,21,11075635,12485,0,1674319844,13125.585800659996,70.15498563000438,53551.43051256 2023-01-21,16:50:49.000,21,11075638,12445,0,1674319848,13125.57232803999,70.16203476000373,53551.43051256 2023-01-21,16:50:53.000,21,11075641,12565,0,1674319852,13125.53864649,70.2325260600046,53551.43749968001 2023-01-21,16:50:57.000,21,11075631,12405,0,1674319856,13125.49149231999,70.53563864999887,53551.48640952001 2023-01-21,16:51:01.000,21,11075664,12325,0,1674319860,13125.484756009995,70.93743905999872,53551.52833224 2023-01-21,16:51:05.000,21,11075639,12445,0,1674319864,13125.464547079995,71.25464990999899,53551.48640952001 2023-01-21,16:51:09.000,21,11075615,12525,0,1674319868,13125.087313719989,71.52251685000374,53551.45846104 2023-01-21,16:51:13.000,21,11075616,12485,0,1674319872,13124.507991059996,71.74808900999778,53551.36064136 2023-01-21,16:51:17.000,21,11075634,12445,0,1674319876,13123.982558879994,71.93841552000231,53551.26282168 2023-01-21,16:51:21.000,21,11075648,12645,0,1674319880,13123.632270759997,72.26267550000193,53551.088143680005 2023-01-21,16:51:25.000,21,11075647,12405,0,1674319884,13123.302191570001,72.615131999999,53550.94840128 2023-01-21,16:51:29.000,21,11075622,12365,0,1674319888,13123.20114692,72.88299894000374,53550.89949144 2023-01-21,16:51:33.000,21,11075634,12285,0,1674319892,13122.99232130999,73.15086588000122,53550.82962024 2023-01-21,16:51:37.000,21,11075628,12485,0,1674319896,13122.945167139995,73.34824151999783,53550.82962024 2023-01-21,16:51:41.000,21,11075658,12405,0,1674319900,13122.85759511,73.33414325999911,53550.77372328001 2023-01-21,16:51:45.000,21,11075630,12285,0,1674319904,13122.81044093999,73.18611152999802,53550.77372328001 2023-01-21,16:51:49.000,21,11075650,12405,0,1674319908,13123.187674299996,72.93234284999926,53550.78769752 2023-01-21,16:51:53.000,21,11075633,12085,0,1674319912,13123.874777919998,72.58693548000156,53550.801671760004 2023-01-21,16:51:57.000,21,11075587,12285,0,1674319916,13124.683135120002,72.25562637000257,53550.92743992 2023-01-21,16:52:01.000,21,11075616,12485,0,1674319920,13125.134467889999,71.88907160999952,53551.10211792001 2023-01-21,16:52:05.000,21,11075611,12205,0,1674319924,13125.43086552999,71.51546772000438,53551.21391184 2023-01-21,16:52:09.000,21,11075632,12365,0,1674319928,13125.55885542,71.16301122000004,53551.33968 2023-01-21,16:52:13.000,21,11075620,12485,0,1674319932,13126.037133429993,70.84580036999978,53551.50038376 2023-01-21,16:52:17.000,21,11075644,12605,0,1674319936,13126.764654909995,70.65547386000253,53551.74493296 2023-01-21,16:52:21.000,21,11075601,12445,0,1674319940,13127.222723990002,70.52858951999951,53551.91961096001 2023-01-21,16:52:25.000,21,11075634,12445,0,1674319944,13127.229460299997,70.5144912600008,53552.0733276 2023-01-21,16:52:29.000,21,11075654,12805,0,1674319948,13126.939798970001,70.42990170000121,53552.13621168001 2023-01-21,16:52:33.000,21,11075629,12645,0,1674319952,13126.461520959994,70.38760691999778,53552.17114728 2023-01-21,16:52:37.000,21,11075632,12525,0,1674319956,13125.707054239996,70.38055778999842,53552.12922456 2023-01-21,16:52:41.000,21,11075646,12125,0,1674319960,13125.100786339994,70.53563864999887,53552.02441776 2023-01-21,16:52:45.000,21,11075587,12485,0,1674319964,13124.602299400001,70.73301429000276,53551.90563672 2023-01-21,16:52:49.000,21,11075614,12605,0,1674319968,13123.888250539989,71.07842166000046,53551.63313904001 2023-01-21,16:52:53.000,21,11075642,12605,0,1674319972,13123.430181459997,71.4167798999988,53551.6191648 2023-01-21,16:52:57.000,21,11075644,12285,0,1674319976,13122.985584999995,71.67054858000483,53551.423525440005 2023-01-21,16:53:01.000,21,11075645,12485,0,1674319980,13122.628560569989,71.73399074999907,53551.27679592001 2023-01-21,16:53:05.000,21,11075624,12205,0,1674319984,13122.386053410002,71.71284336000099,53551.158014880006 2023-01-21,16:53:09.000,21,11075616,12485,0,1674319988,13122.244590900002,71.79743292000057,53551.0951308 2023-01-21,16:53:13.000,21,11075658,12445,0,1674319992,13121.988611119996,71.78333466000186,53550.96237552001 2023-01-21,16:53:17.000,21,11075641,12325,0,1674319996,13121.907775399995,71.69169597000291,53550.75974904 2023-01-21,16:53:21.000,21,11075637,12485,0,1674320000,13122.109864699996,71.57890988999861,53550.66192936 2023-01-21,16:53:25.000,21,11075632,12445,0,1674320004,13122.285008760002,71.48727119999967,53550.585071040005 2023-01-21,16:53:29.000,21,11075605,12405,0,1674320008,13122.635296879998,71.48727119999967,53550.55712256001 2023-01-21,16:53:33.000,21,11075569,12285,0,1674320012,13122.803704629994,71.49432032999903,53550.52917408001 2023-01-21,16:53:37.000,21,11075629,12645,0,1674320016,13123.10010227,71.50841858999775,53550.59205816 2023-01-21,16:53:41.000,21,11075634,12285,0,1674320020,13123.356082049992,71.48022207000031,53550.64795512001 2023-01-21,16:53:45.000,21,11075630,12485,0,1674320024,13123.665952310002,71.42382902999816,53550.69686496001 2023-01-21,16:53:49.000,21,11075607,12645,0,1674320028,13123.901723159994,71.48022207000031,53550.752761920005 2023-01-21,16:53:53.000,21,11075595,12405,0,1674320032,13123.942141019994,71.46612381000159,53550.82962024 2023-01-21,16:53:57.000,21,11075641,12485,0,1674320036,13123.942141019994,71.54366424000182,53550.79468464001 2023-01-21,16:54:01.000,21,11075570,12325,0,1674320040,13123.841096369993,71.73399074999907,53550.77372328001 2023-01-21,16:54:05.000,21,11075592,12365,0,1674320044,13123.719842789993,71.91021900000487,53550.76673616001 2023-01-21,16:54:09.000,21,11075621,12485,0,1674320048,13123.436917769992,71.99480856000446,53550.72481344001 2023-01-21,16:54:13.000,21,11075606,12525,0,1674320052,13123.086629649995,71.98071029999846,53550.67590360001 2023-01-21,16:54:17.000,21,11075613,12405,0,1674320056,13122.74981414999,71.79743292000057,53550.66891648 2023-01-21,16:54:21.000,21,11075640,12365,0,1674320060,13122.392789719997,71.53661511000246,53550.62699376001 2023-01-21,16:54:25.000,21,11075631,12525,0,1674320064,13122.433207579998,71.33923946999857,53550.536161200005 2023-01-21,16:54:29.000,21,11075598,12485,0,1674320068,13122.635296879998,71.07842166000046,53550.49423848 2023-01-21,16:54:33.000,21,11075617,12485,0,1674320072,13122.695923669999,70.8598986299985,53550.44532864 2023-01-21,16:54:37.000,21,11075607,12525,0,1674320076,13122.689187359989,70.71891603000404,53550.43135440001 2023-01-21,16:54:41.000,21,11075631,12485,0,1674320080,13122.507306989988,70.70481776999804,53550.298599120004 2023-01-21,16:54:45.000,21,11075645,12285,0,1674320084,13122.251327209997,70.62022820999846,53550.24270216001 2023-01-21,16:54:49.000,21,11075635,12325,0,1674320088,13122.130073629996,70.59908082000038,53550.22174080001 2023-01-21,16:54:53.000,21,11075585,12365,0,1674320092,13122.365844480002,70.65547386000253,53550.19379232001 2023-01-21,16:54:57.000,21,11075615,12565,0,1674320096,13122.648769499989,70.76825993999955,53550.15885672 2023-01-21,16:55:01.000,21,11075632,12405,0,1674320100,13122.675714739999,70.76825993999955,53550.2566764 2023-01-21,16:55:05.000,21,11075656,12285,0,1674320104,13122.224381970002,70.7259651600034,53550.21475368 2023-01-21,16:55:09.000,21,11075646,12565,0,1674320108,13121.75284026999,70.74711255000148,53550.081998400005 2023-01-21,16:55:13.000,21,11075618,12485,0,1674320112,13121.604641449994,70.85284949999914,53550.08898552 2023-01-21,16:55:17.000,21,11075642,12485,0,1674320116,13121.96166588,70.9726847100028,53550.01911432 2023-01-21,16:55:21.000,21,11075638,12525,0,1674320120,13122.136809939992,71.08547078999982,53549.935268880006 2023-01-21,16:55:25.000,21,11075599,12445,0,1674320124,13122.089655769996,71.00793035999959,53550.02610144001 2023-01-21,16:55:29.000,21,11075647,12365,0,1674320128,13121.685477169995,70.97973384000215,53550.05404992001 2023-01-21,16:55:33.000,21,11075630,12325,0,1674320132,13121.382343219993,70.9726847100028,53550.06103704 2023-01-21,16:55:37.000,21,11075616,12445,0,1674320136,13121.254353329998,71.05727427000238,53549.97020448 2023-01-21,16:55:41.000,21,11075603,12525,0,1674320140,13121.416024769998,71.28989556000306,53550.04007568 2023-01-21,16:55:45.000,21,11075598,12565,0,1674320144,13121.523805729994,71.58595901999797,53550.01911432 2023-01-21,16:55:49.000,21,11075615,12645,0,1674320148,13121.490124179989,71.6634994499982,53550.02610144001 2023-01-21,16:55:53.000,21,11075633,12685,0,1674320152,13121.348661669988,71.60710641000333,53550.07501128001 2023-01-21,16:55:57.000,21,11075630,12645,0,1674320156,13121.207199160002,71.40973076999944,53550.033088560005 2023-01-21,16:56:01.000,21,11075642,12725,0,1674320160,13121.193726539997,71.37448512000265,53550.00514008001 2023-01-21,16:56:05.000,21,11075633,12685,0,1674320164,13121.045527720002,71.33923946999857,53549.94924312 2023-01-21,16:56:09.000,21,11075609,12445,0,1674320168,13121.025318790002,71.19825687000412,53549.984178720006 2023-01-21,16:56:13.000,21,11075623,12765,0,1674320172,13121.099418199992,71.14186383000197,53549.942256 2023-01-21,16:56:17.000,21,11075628,12285,0,1674320176,13121.254353329998,71.09251991999918,53549.935268880006 2023-01-21,16:56:21.000,21,11075609,12365,0,1674320180,13121.409288459989,71.02907774999767,53550.06802416 2023-01-21,16:56:25.000,21,11075599,12445,0,1674320184,13121.395815839998,70.8598986299985,53550.07501128001 2023-01-21,16:56:29.000,21,11075663,12245,0,1674320188,13121.429497389989,70.90219341000193,53550.116934 2023-01-21,16:56:33.000,21,11075609,12565,0,1674320192,13121.348661669988,71.00088123000023,53550.07501128001 2023-01-21,16:56:37.000,21,11075630,12285,0,1674320196,13121.341925359993,71.12071644000389,53550.15885672 2023-01-21,16:56:41.000,21,11075639,12525,0,1674320200,13121.362134289993,71.21235513000283,53550.130908240004 2023-01-21,16:56:45.000,21,11075633,12525,0,1674320204,13121.429497389989,71.12071644000389,53550.102959760006 2023-01-21,16:56:49.000,21,11075660,12485,0,1674320208,13121.564223589994,70.99383210000087,53550.1868052 2023-01-21,16:56:53.000,21,11075627,12725,0,1674320212,13121.665268239994,70.90924254000129,53550.29161200001 2023-01-21,16:56:57.000,21,11075630,12485,0,1674320216,13121.685477169995,70.74006342000212,53550.38244456 2023-01-21,16:57:01.000,21,11075624,12645,0,1674320220,13121.85388491999,70.63432647000445,53550.36148320001 2023-01-21,16:57:05.000,21,11075621,12485,0,1674320224,13122.062710530001,70.5779334300023,53550.438341520006 2023-01-21,16:57:09.000,21,11075619,12445,0,1674320228,13122.055974219991,70.465147349998,53550.51519984 2023-01-21,16:57:13.000,21,11075645,12485,0,1674320232,13121.968402189996,70.57088430000294,53550.487251360006 2023-01-21,16:57:17.000,21,11075661,12605,0,1674320236,13121.786521819995,70.81760385000234,53550.52218696 2023-01-21,16:57:21.000,21,11075628,12285,0,1674320240,13121.55075096999,71.14891296000133,53550.45231576 2023-01-21,16:57:25.000,21,11075598,12605,0,1674320244,13121.301507499993,71.46612381000159,53550.36148320001 2023-01-21,16:57:29.000,21,11075626,12405,0,1674320248,13121.112890819997,71.68464684000355,53550.33353472 2023-01-21,16:57:33.000,21,11075650,12485,0,1674320252,13120.998373549992,72.0230050800019,53550.3265476 2023-01-21,16:57:37.000,21,11075620,12685,0,1674320256,13120.877119969991,72.2203807199985,53550.26366352001 2023-01-21,16:57:41.000,21,11075646,12605,0,1674320260,13120.84343842,72.35431419000088,53550.270650640006 2023-01-21,16:57:45.000,21,11075650,12445,0,1674320264,13120.728921149996,72.50234592000197,53550.22872792 2023-01-21,16:57:49.000,21,11075620,12645,0,1674320268,13120.311269929989,72.51644418000069,53550.20776656 2023-01-21,16:57:53.000,21,11075617,12445,0,1674320272,13119.839728229992,72.54464069999813,53550.10994688 2023-01-21,16:57:57.000,21,11075680,12525,0,1674320276,13119.49617641999,72.62218112999835,53550.04007568 2023-01-21,16:58:01.000,21,11075652,12525,0,1674320280,13119.25366925999,72.65742678000242,53549.83744920001 2023-01-21,16:58:05.000,21,11075623,12325,0,1674320284,13118.977480549998,72.615131999999,53549.71866816001 2023-01-21,16:58:09.000,21,11075659,12445,0,1674320288,13118.883172209993,72.57283722000284,53549.70469392 2023-01-21,16:58:13.000,21,11075656,12325,0,1674320292,13118.862963279993,72.56578809000348,53549.60687424 2023-01-21,16:58:17.000,21,11075623,12445,0,1674320296,13118.964007929993,72.6433285200037,53549.63482272 2023-01-21,16:58:21.000,21,11075667,12365,0,1674320300,13119.044843649994,72.94644110999798,53549.62084848001 2023-01-21,16:58:25.000,21,11075647,12685,0,1674320304,13119.044843649994,73.26365195999824,53549.6627712 2023-01-21,16:58:29.000,21,11075627,12525,0,1674320308,13118.970744239989,73.47512586000084,53549.68373256 2023-01-21,16:58:33.000,21,11075645,12445,0,1674320312,13118.856226969998,73.80643496999983,53549.64180984001 2023-01-21,16:58:37.000,21,11075663,12605,0,1674320316,13118.889908519988,74.10954756000137,53549.627835600004 2023-01-21,16:58:41.000,21,11075664,12325,0,1674320320,13119.21325139999,74.55364275000466,53549.578925760004 2023-01-21,16:58:45.000,21,11075559,12725,0,1674320324,13119.738683579992,75.04708185000345,53549.7326424 2023-01-21,16:58:49.000,21,11075666,12645,0,1674320328,13120.136125869998,75.3854400900018,53549.77456512 2023-01-21,16:58:53.000,21,11075662,12485,0,1674320332,13120.506622919995,75.71674920000078,53550.01911432 2023-01-21,16:58:57.000,21,11075626,12445,0,1674320336,13120.506622919995,76.0057635300036,53550.06103704 2023-01-21,16:59:01.000,21,11075639,12365,0,1674320340,13120.59419494999,76.21018829999957,53550.23571504 2023-01-21,16:59:05.000,21,11075629,12445,0,1674320344,13120.71544852999,76.14674612999806,53550.368470320005 2023-01-21,16:59:09.000,21,11075637,12405,0,1674320348,13121.059000339992,76.01986179000232,53550.45930288001 2023-01-21,16:59:13.000,21,11075614,12485,0,1674320352,13121.362134289993,75.75904398000421,53550.60603240001 2023-01-21,16:59:17.000,21,11075633,12605,0,1674320356,13121.69894979,75.49117703999946,53550.752761920005 2023-01-21,16:59:21.000,21,11075626,12445,0,1674320360,13121.79999444,75.04003272000409,53550.89949144 2023-01-21,16:59:25.000,21,11075627,12525,0,1674320364,13121.67874086,74.55364275000466,53550.94840128 2023-01-21,16:59:29.000,21,11075649,12325,0,1674320368,13121.597905139999,74.10954756000137,53551.01827248 2023-01-21,16:59:33.000,21,11075659,12605,0,1674320372,13121.442970009994,73.80643496999983,53550.98333688001 2023-01-21,16:59:37.000,21,11075669,12645,0,1674320376,13121.469915249989,73.75709106000431,53551.0252596 2023-01-21,16:59:41.000,21,11075653,12485,0,1674320380,13121.79325812999,74.00381061000371,53551.17198912 2023-01-21,16:59:45.000,21,11075602,12605,0,1674320384,13122.136809939992,74.26462842000183,53551.18596336 2023-01-21,16:59:49.000,21,11075604,12285,0,1674320388,13122.352371859997,74.53954448999866,53551.26980880001 2023-01-21,16:59:53.000,21,11075676,12645,0,1674320392,13122.062710530001,75.08232750000025,53551.26980880001 2023-01-21,16:59:57.000,21,11075620,12605,0,1674320396,13121.173517609997,75.5969139900044,53551.255834560005 2023-01-21,17:00:01.000,21,11075626,12445,0,1674320400,13120.61440387999,76.21723742999893,53551.05320808 2023-01-21,17:00:05.000,21,11075635,12525,0,1674320404,13120.73565745999,76.76002044000052,53550.920452800005 2023-01-21,17:00:09.000,21,11075666,12485,0,1674320408,13121.193726539997,77.2041156300038,53550.98333688001 2023-01-21,17:00:13.000,21,11075654,12245,0,1674320412,13120.836702109991,77.6482108199998,53550.87853008 2023-01-21,17:00:17.000,21,11075658,12605,0,1674320416,13120.028344910002,77.97247079999943,53550.8505816 2023-01-21,17:00:21.000,21,11075643,12285,0,1674320420,13119.206515089994,78.19099383000139,53550.66192936 2023-01-21,17:00:25.000,21,11075657,12285,0,1674320424,13119.226724019994,78.43066425000143,53550.68289072 2023-01-21,17:00:29.000,21,11075656,12645,0,1674320428,13119.46249487,78.64213815000403,53550.57808392001 2023-01-21,17:00:33.000,21,11075615,12525,0,1674320432,13119.42207701,78.96639813000365,53550.61301952 2023-01-21,17:00:37.000,21,11075630,12405,0,1674320436,13119.186306159994,79.07213508000132,53550.57808392001 2023-01-21,17:00:41.000,21,11075610,12645,0,1674320440,13119.226724019994,78.84656292,53550.62000664 2023-01-21,17:00:45.000,21,11075639,12405,0,1674320444,13119.33450497999,78.51525381000101,53550.56410968 2023-01-21,17:00:49.000,21,11075635,12485,0,1674320448,13119.368186529995,78.4518116399995,53550.585071040005 2023-01-21,17:00:53.000,21,11075595,12285,0,1674320452,13119.428813319995,78.5998433700006,53550.73878768 2023-01-21,17:00:57.000,21,11075650,12605,0,1674320456,13119.725210960001,78.64918728000339,53550.80865888 2023-01-21,17:01:01.000,21,11075620,12605,0,1674320460,13120.358424099999,78.73377684000297,53550.920452800005 2023-01-21,17:01:05.000,21,11075661,12525,0,1674320464,13120.984900930001,78.88180857000407,53551.137053520004 2023-01-21,17:01:09.000,21,11075615,12485,0,1674320468,13121.847148609995,79.00869290999981,53551.29077016 2023-01-21,17:01:13.000,21,11075644,12645,0,1674320472,13122.628560569989,79.24836332999985,53551.63313904001 2023-01-21,17:01:17.000,21,11075621,12765,0,1674320476,13122.803704629994,79.4034441900003,53551.89864960001 2023-01-21,17:01:21.000,21,11075634,12645,0,1674320480,13122.74981414999,79.41754244999902,53552.05935336 2023-01-21,17:01:25.000,21,11075642,12405,0,1674320484,13122.662242119994,79.1567246400009,53552.18512152001 2023-01-21,17:01:29.000,21,11075616,12805,0,1674320488,13123.03947548,78.8113172700032,53552.39473512 2023-01-21,17:01:33.000,21,11075639,12405,0,1674320492,13123.228092159996,78.88885770000343,53552.478580560004 2023-01-21,17:01:37.000,21,11075630,12605,0,1674320496,13123.187674299996,79.1214789900041,53552.72312976 2023-01-21,17:01:41.000,21,11075611,12565,0,1674320500,13122.91148558999,79.02984029999789,53552.85588504001 2023-01-21,17:01:45.000,21,11075655,12565,0,1674320504,13122.668978429989,78.70558031999826,53552.911782 2023-01-21,17:01:49.000,21,11075657,12565,0,1674320508,13122.466889130003,78.48000816000422,53552.981653200004 2023-01-21,17:01:53.000,21,11075683,12325,0,1674320512,13122.264799830002,78.62803988999804,53553.002614560006 2023-01-21,17:01:57.000,21,11075647,12605,0,1674320516,13121.79999444,78.82541553000192,53552.94671760001 2023-01-21,17:02:01.000,21,11075623,12685,0,1674320520,13121.166781300002,78.92410335000022,53552.79998808 2023-01-21,17:02:05.000,21,11075670,12125,0,1674320524,13120.816493179991,78.80426814000384,53552.7021684 2023-01-21,17:02:09.000,21,11075668,12645,0,1674320528,13120.71544852999,78.70558031999826,53552.548451760005 2023-01-21,17:02:13.000,21,11075649,12605,0,1674320532,13120.978164619992,78.90295596000215,53552.562426 2023-01-21,17:02:17.000,21,11075604,12485,0,1674320536,13120.957955689992,79.08623334000004,53552.5274904 2023-01-21,17:02:21.000,21,11075592,12365,0,1674320540,13120.749130079996,79.0932824699994,53552.61133584001 2023-01-21,17:02:25.000,21,11075634,12645,0,1674320544,13120.37189671999,79.10033159999875,53552.562426 2023-01-21,17:02:29.000,21,11075610,12285,0,1674320548,13120.109180629988,79.0580368200026,53552.41569648 2023-01-21,17:02:33.000,21,11075650,12445,0,1674320552,13120.338215169999,79.0580368200026,53552.42268360001 2023-01-21,17:02:37.000,21,11075612,12645,0,1674320556,13120.890592589996,78.91705422000086,53552.43665784 2023-01-21,17:02:41.000,21,11075625,12325,0,1674320560,13121.544014659994,78.88885770000343,53552.47159344001 2023-01-21,17:02:45.000,21,11075658,12445,0,1674320564,13121.77304919999,78.80426814000384,53552.548451760005 2023-01-21,17:02:49.000,21,11075598,12645,0,1674320568,13121.537278349999,78.5998433700006,53552.61832296001 2023-01-21,17:02:53.000,21,11075644,12405,0,1674320572,13121.005109860002,78.44476251000015,53552.61832296001 2023-01-21,17:02:57.000,21,11075615,12605,0,1674320576,13120.7626027,78.30377990999841,53552.646271440004 2023-01-21,17:03:01.000,21,11075650,12485,0,1674320580,13120.890592589996,78.3178781700044,53552.68120704 2023-01-21,17:03:05.000,21,11075586,12285,0,1674320584,13121.032055099997,78.26148513000226,53552.61832296001 2023-01-21,17:03:09.000,21,11075628,12525,0,1674320588,13121.220671779993,78.1557481800046,53552.667232800006 2023-01-21,17:03:13.000,21,11075631,12445,0,1674320592,13120.829965799996,78.1416499199986,53552.74409112 2023-01-21,17:03:17.000,21,11075629,12405,0,1674320596,13120.163071109993,78.11345340000116,53552.667232800006 2023-01-21,17:03:21.000,21,11075634,12445,0,1674320600,13119.617429999991,78.07820775000437,53552.52050328001 2023-01-21,17:03:25.000,21,11075626,12485,0,1674320604,13119.327768669995,77.81034080999962,53552.429670720005 2023-01-21,17:03:29.000,21,11075608,12525,0,1674320608,13119.41534069999,77.5847686499983,53552.380760880005 2023-01-21,17:03:33.000,21,11075599,12285,0,1674320612,13119.43554962999,77.38739301000169,53552.32486392001 2023-01-21,17:03:37.000,21,11075658,12245,0,1674320616,13119.24019664,77.31690171000082,53552.28294120001 2023-01-21,17:03:41.000,21,11075670,12445,0,1674320620,13118.755182319997,77.34509822999826,53552.143198800004 2023-01-21,17:03:45.000,21,11075620,12725,0,1674320624,13118.539620399992,77.50017908999871,53552.094288960005 2023-01-21,17:03:49.000,21,11075599,12485,0,1674320628,13118.472257299996,77.6975547300026,53551.91262384 2023-01-21,17:03:53.000,21,11075627,12605,0,1674320632,13118.708028150002,77.8596847200024,53551.85672688 2023-01-21,17:03:57.000,21,11075646,12325,0,1674320636,13118.903381139993,78.0077164500035,53551.77288144001 2023-01-21,17:04:01.000,21,11075604,12285,0,1674320640,13118.728237080002,78.29673077999905,53551.71698448 2023-01-21,17:04:05.000,21,11075613,12365,0,1674320644,13118.31732216999,78.64213815000403,53551.62615192 2023-01-21,17:04:09.000,21,11075618,12365,0,1674320648,13118.34426741,78.98049639000237,53551.61217768001 2023-01-21,17:04:13.000,21,11075643,12285,0,1674320652,13118.526147780001,79.57967243999883,53551.57025496 2023-01-21,17:04:17.000,21,11075614,12885,0,1674320656,13118.627192430002,80.22114326999872,53551.59820344 2023-01-21,17:04:21.000,21,11075590,12605,0,1674320660,13118.627192430002,80.79212279999774,53551.62615192 2023-01-21,17:04:25.000,21,11075645,12485,0,1674320664,13118.580038259992,81.21507060000295,53551.68204888001 2023-01-21,17:04:29.000,21,11075619,12605,0,1674320668,13118.418366819991,81.70850970000174,53551.7239716 2023-01-21,17:04:33.000,21,11075587,12565,0,1674320672,13118.13544179999,82.13145749999967,53551.73794584 2023-01-21,17:04:37.000,21,11075640,12285,0,1674320676,13117.95356142999,82.483914000004,53551.75192008001 2023-01-21,17:04:41.000,21,11075639,12965,0,1674320680,13118.11523286999,82.84341963000043,53551.71698448 2023-01-21,17:04:45.000,21,11075612,12125,0,1674320684,13118.377948959991,83.27341655999771,53551.73095872001 2023-01-21,17:04:49.000,21,11075596,12325,0,1674320688,13118.633928739997,83.8161995699993,53551.89864960001 2023-01-21,17:04:53.000,21,11075630,12405,0,1674320692,13118.856226969998,84.35193345000152,53551.926598080005 2023-01-21,17:04:57.000,21,11075638,12565,0,1674320696,13119.56353952,84.69029168999987,53552.17114728 2023-01-21,17:05:01.000,21,11075596,12365,0,1674320700,13120.405578269994,84.83832342000096,53552.478580560004 2023-01-21,17:05:05.000,21,11075644,12485,0,1674320704,13120.856911039991,84.95815863000462,53552.75107824 2023-01-21,17:05:09.000,21,11075658,12445,0,1674320708,13120.749130079996,85.12733775000379,53552.91876912 2023-01-21,17:05:13.000,21,11075644,12445,0,1674320712,13120.547040779995,85.4234012099987,53553.03056304 2023-01-21,17:05:17.000,21,11075641,12485,0,1674320716,13120.55377708999,85.58553119999851,53553.1563312 2023-01-21,17:05:21.000,21,11075598,12645,0,1674320720,13120.978164619992,85.47979425000085,53553.26113800001 2023-01-21,17:05:25.000,21,11075629,12805,0,1674320724,13121.61811407,85.31061513000168,53553.268125120005 2023-01-21,17:05:29.000,21,11075616,12925,0,1674320728,13122.082919460001,85.2894677400036,53553.44979024001 2023-01-21,17:05:33.000,21,11075607,12445,0,1674320732,13121.94145695,85.33176251999976,53553.603506880005 2023-01-21,17:05:37.000,21,11075638,12525,0,1674320736,13121.301507499993,85.30356600000232,53553.80613336 2023-01-21,17:05:41.000,21,11075640,12485,0,1674320740,13120.971428309997,85.1766816599993,53553.841068960006 2023-01-21,17:05:45.000,21,11075634,12565,0,1674320744,13121.274562259998,84.90176559000247,53553.82709472 2023-01-21,17:05:49.000,21,11075612,12645,0,1674320748,13122.244590900002,84.76078299000073,53553.94587576 2023-01-21,17:05:53.000,21,11075689,12365,0,1674320752,13123.14052013,84.66209517000243,53554.106579520005 2023-01-21,17:05:57.000,21,11075647,12285,0,1674320756,13123.26177371,84.5211125700007,53554.26029616 2023-01-21,17:06:01.000,21,11075642,12485,0,1674320760,13122.763286769994,84.16865607000364,53554.36510296001 2023-01-21,17:06:05.000,21,11075625,12405,0,1674320764,13122.224381970002,83.89373999999953,53554.37209008 2023-01-21,17:06:09.000,21,11075641,12725,0,1674320768,13121.88083016,83.60472567000397,53554.3790772 2023-01-21,17:06:13.000,21,11075579,12445,0,1674320772,13122.029028979996,83.72456088000035,53554.37209008 2023-01-21,17:06:17.000,21,11075642,12805,0,1674320776,13122.318690309992,83.86554348000209,53554.33016736 2023-01-21,17:06:21.000,21,11075642,12685,0,1674320780,13122.74981414999,84.2391473700045,53554.43497416001 2023-01-21,17:06:25.000,21,11075606,12605,0,1674320784,13122.709396289989,84.28849128000002,53554.46990976 2023-01-21,17:06:29.000,21,11075613,12485,0,1674320788,13122.574670089998,84.18275433000235,53554.54676808 2023-01-21,17:06:33.000,21,11075624,12645,0,1674320792,13122.251327209997,84.03472260000126,53554.5188196 2023-01-21,17:06:37.000,21,11075578,12485,0,1674320796,13122.076183149991,84.14045954999892,53554.5188196 2023-01-21,17:06:41.000,21,11075585,12205,0,1674320800,13122.076183149991,84.21095084999979,53554.46990976 2023-01-21,17:06:45.000,21,11075644,12485,0,1674320804,13122.345635550002,84.19685259000107,53554.4489484 2023-01-21,17:06:49.000,21,11075646,12805,0,1674320808,13122.763286769994,84.13341041999956,53554.511832480006 2023-01-21,17:06:53.000,21,11075601,12445,0,1674320812,13123.086629649995,83.84439609000401,53554.679523360006 2023-01-21,17:06:57.000,21,11075629,12645,0,1674320816,13122.87780404,83.61882393000269,53554.75638168 2023-01-21,17:07:01.000,21,11075594,12685,0,1674320820,13122.446680200002,83.29456395000307,53554.826252880004 2023-01-21,17:07:05.000,21,11075613,12645,0,1674320824,13122.258063519992,83.04079527000431,53554.81926576001 2023-01-21,17:07:09.000,21,11075555,12645,0,1674320828,13122.406262340002,83.14653222000197,53554.80529152 2023-01-21,17:07:13.000,21,11075641,12805,0,1674320832,13122.682451049994,83.30866221000178,53554.847214240006 2023-01-21,17:07:17.000,21,11075635,12605,0,1674320836,13123.046211789995,83.39325177000137,53554.93804680001 2023-01-21,17:07:21.000,21,11075588,12485,0,1674320840,13123.436917769992,83.33685872999922,53554.98695664001 2023-01-21,17:07:25.000,21,11075631,12485,0,1674320844,13123.888250539989,83.05489353000303,53555.09176344 2023-01-21,17:07:29.000,21,11075626,12605,0,1674320848,13124.29242913999,82.75178094000148,53555.31535128 2023-01-21,17:07:33.000,21,11075582,12645,0,1674320852,13124.41368271999,82.6671913800019,53555.41317096 2023-01-21,17:07:37.000,21,11075647,12805,0,1674320856,13124.31263806999,82.69538789999933,53555.54592624 2023-01-21,17:07:41.000,21,11075586,12445,0,1674320860,13124.35979224,82.75883007000084,53555.75553984001 2023-01-21,17:07:45.000,21,11075601,12365,0,1674320864,13124.285692829995,82.84341963000043,53555.734578480005 2023-01-21,17:07:49.000,21,11075610,12645,0,1674320868,13124.27222020999,82.8645670199985,53555.76252696 2023-01-21,17:07:53.000,21,11075596,12605,0,1674320872,13124.19138448999,82.8786652800045,53555.797462559996 2023-01-21,17:07:57.000,21,11075582,12685,0,1674320876,13124.366528549996,82.72358442000404,53555.84637240001 2023-01-21,17:08:01.000,21,11075594,12605,0,1674320880,13124.622508330001,82.63194572999782,53555.9162436 2023-01-21,17:08:05.000,21,11075622,12525,0,1674320884,13124.433891649991,82.37112791999971,53555.902269360005 2023-01-21,17:08:09.000,21,11075619,12365,0,1674320888,13124.103812459995,82.49096313000337,53555.951179200005 2023-01-21,17:08:13.000,21,11075592,12365,0,1674320892,13123.497544559992,82.66014225000254,53555.90925648 2023-01-21,17:08:17.000,21,11075634,12685,0,1674320896,13123.1203112,82.79407572000491,53555.89528224001 2023-01-21,17:08:21.000,21,11075585,12525,0,1674320900,13123.106838579995,82.67424051000125,53555.853359520006 2023-01-21,17:08:25.000,21,11075593,12445,0,1674320904,13123.632270759997,82.68833876999997,53555.82541104001 2023-01-21,17:08:29.000,21,11075609,12565,0,1674320908,13124.25874759,82.66014225000254,53555.881308 2023-01-21,17:08:33.000,21,11075640,12485,0,1674320912,13124.39347378999,82.77997745999892,53556.04899888 2023-01-21,17:08:37.000,21,11075625,12525,0,1674320916,13124.083603529994,82.79407572000491,53556.04201176001 2023-01-21,17:08:41.000,21,11075613,12365,0,1674320920,13123.692897549998,82.89276354000322,53555.9162436 2023-01-21,17:08:45.000,21,11075638,12605,0,1674320924,13123.484071940002,82.81522311000299,53556.000089040004 2023-01-21,17:08:49.000,21,11075626,12325,0,1674320928,13123.517753489992,83.04079527000431,53556.021050400006 2023-01-21,17:08:53.000,21,11075622,12165,0,1674320932,13123.504280870002,83.47784133000096,53556.00707616 2023-01-21,17:08:57.000,21,11075613,12645,0,1674320936,13123.315664189991,83.73865913999907,53555.93021784 2023-01-21,17:09:01.000,21,11075601,12365,0,1674320940,13123.03947548,83.95718217000103,53556.02803752 2023-01-21,17:09:05.000,21,11075626,12685,0,1674320944,13122.722868909994,83.94308391000231,53555.93720496 2023-01-21,17:09:09.000,21,11075633,12605,0,1674320948,13122.716132599999,83.75980653000443,53555.93720496 2023-01-21,17:09:13.000,21,11075587,12685,0,1674320952,13122.81044093999,83.6822661000042,53555.9162436 2023-01-21,17:09:17.000,21,11075604,12605,0,1674320956,13122.561197469993,83.73865913999907,53555.93021784 2023-01-21,17:09:21.000,21,11075637,12485,0,1674320960,13122.008820049996,83.91488739000488,53555.797462559996 2023-01-21,17:09:25.000,21,11075636,12485,0,1674320964,13121.59116882999,83.80210131000058,53555.629771679996 2023-01-21,17:09:29.000,21,11075619,12765,0,1674320968,13121.61137775999,83.7809539200025,53555.60881032001 2023-01-21,17:09:33.000,21,11075620,12645,0,1674320972,13121.88083016,83.95013304000167,53555.53893912001 2023-01-21,17:09:37.000,21,11075594,12605,0,1674320976,13122.163755180001,84.47881779000454,53555.52496488 2023-01-21,17:09:41.000,21,11075602,12565,0,1674320980,13121.907775399995,84.60570213000028,53555.58784896001 2023-01-21,17:09:45.000,21,11075612,12485,0,1674320984,13121.449706319989,84.71143907999794,53555.531952 2023-01-21,17:09:49.000,21,11075628,12525,0,1674320988,13121.355397979998,84.87356906999776,53555.47605504 2023-01-21,17:09:53.000,21,11075599,12645,0,1674320992,13121.75957658,85.14848514000187,53555.50400352 2023-01-21,17:09:57.000,21,11075597,12485,0,1674320996,13122.143546250001,85.35290990999783,53555.448106560005 2023-01-21,17:10:01.000,21,11075550,12685,0,1674321000,13122.136809939992,85.54323642000236,53555.46906792001 2023-01-21,17:10:05.000,21,11075576,12365,0,1674321004,13121.826939679995,85.61372772000323,53555.399196720005 2023-01-21,17:10:09.000,21,11075587,12285,0,1674321008,13121.449706319989,85.72651380000025,53555.37823536 2023-01-21,17:10:13.000,21,11075615,12605,0,1674321012,13121.139836059992,85.67716989000473,53555.27342856001 2023-01-21,17:10:17.000,21,11075592,12485,0,1674321016,13121.173517609997,85.72651380000025,53555.20355736001 2023-01-21,17:10:21.000,21,11075643,12445,0,1674321020,13121.240880709993,85.95208596000157,53555.23849296 2023-01-21,17:10:25.000,21,11075607,12525,0,1674321024,13121.294771189998,86.08601943000394,53555.19657024 2023-01-21,17:10:29.000,21,11075602,12605,0,1674321028,13121.523805729994,86.31864072000462,53555.182596000006 2023-01-21,17:10:33.000,21,11075595,12645,0,1674321032,13121.523805729994,86.49486897000315,53555.161634640004 2023-01-21,17:10:37.000,21,11075590,12605,0,1674321036,13121.281298569993,86.45962331999908,53555.13368616001 2023-01-21,17:10:41.000,21,11075624,12645,0,1674321040,13121.368870599988,86.1283142100001,53555.09176344 2023-01-21,17:10:45.000,21,11075660,12485,0,1674321044,13121.887566469995,85.85339814000326,53555.09875056 2023-01-21,17:10:49.000,21,11075643,12285,0,1674321048,13122.466889130003,85.73356292999961,53555.063814960005 2023-01-21,17:10:53.000,21,11075602,12645,0,1674321052,13122.81044093999,85.98733160999836,53555.231505840005 2023-01-21,17:10:57.000,21,11075586,12605,0,1674321056,13122.83738618,86.23405115999776,53555.329325520004 2023-01-21,17:11:01.000,21,11075628,12885,0,1674321060,13122.514043299998,86.13536333999946,53555.41317096 2023-01-21,17:11:05.000,21,11075615,12525,0,1674321064,13122.136809939992,86.00847900000372,53555.41317096 2023-01-21,17:11:09.000,21,11075595,12365,0,1674321068,13122.00208374,86.14946159999818,53555.357274 2023-01-21,17:11:13.000,21,11075586,12485,0,1674321072,13122.365844480002,86.4737215799978,53555.38522248 2023-01-21,17:11:17.000,21,11075583,12645,0,1674321076,13122.83064986999,86.74863765000191,53555.39220960001 2023-01-21,17:11:21.000,21,11075569,12645,0,1674321080,13122.722868909994,86.74158852000255,53555.4271452 2023-01-21,17:11:25.000,21,11075647,12605,0,1674321084,13122.588142709988,86.30454245999863,53555.47605504 2023-01-21,17:11:29.000,21,11075618,12605,0,1674321088,13122.251327209997,86.23405115999776,53555.517977760006 2023-01-21,17:11:33.000,21,11075580,12605,0,1674321092,13121.948193259996,86.1917563800016,53555.53893912001 2023-01-21,17:11:37.000,21,11075639,12765,0,1674321096,13121.75284026999,86.39618115000485,53555.47605504 2023-01-21,17:11:41.000,21,11075624,12445,0,1674321100,13121.685477169995,86.57240940000338,53555.47605504 2023-01-21,17:11:45.000,21,11075603,12445,0,1674321104,13121.61137775999,86.38913201999821,53555.40618384 2023-01-21,17:11:49.000,21,11075643,12445,0,1674321108,13121.71915872,86.1917563800016,53555.448106560005 2023-01-21,17:11:53.000,21,11075649,12565,0,1674321112,13121.57095989999,86.14241246999882,53555.399196720005 2023-01-21,17:11:57.000,21,11075610,12605,0,1674321116,13121.75284026999,86.07192116999795,53555.46906792001 2023-01-21,17:12:01.000,21,11075616,12605,0,1674321120,13122.136809939992,86.14241246999882,53555.448106560005 2023-01-21,17:12:05.000,21,11075614,12285,0,1674321124,13122.763286769994,86.16355986000417,53555.45509368 2023-01-21,17:12:09.000,21,11075612,12685,0,1674321128,13122.985584999995,85.7829068400024,53555.64374592 2023-01-21,17:12:13.000,21,11075647,12645,0,1674321132,13122.965376069995,85.52208903000428,53555.6716944 2023-01-21,17:12:17.000,21,11075627,12485,0,1674321136,13122.655505809998,85.30356600000232,53555.76252696 2023-01-21,17:12:21.000,21,11075633,12525,0,1674321140,13122.540988539993,85.12028862000443,53555.87432088001 2023-01-21,17:12:25.000,21,11075613,12725,0,1674321144,13122.702659979994,84.91586385000119,53555.81842392 2023-01-21,17:12:29.000,21,11075639,12365,0,1674321148,13123.10010227,84.57045648000349,53555.81842392 2023-01-21,17:12:33.000,21,11075612,12605,0,1674321152,13123.356082049992,84.3378351900028,53555.90925648 2023-01-21,17:12:37.000,21,11075609,12285,0,1674321156,13123.127047509995,84.35193345000152,53555.99310192001 2023-01-21,17:12:41.000,21,11075581,12445,0,1674321160,13122.817177249999,84.24619650000386,53555.92323072001 2023-01-21,17:12:45.000,21,11075639,12205,0,1674321164,13122.689187359989,84.1263612900002,53555.88829512 2023-01-21,17:12:49.000,21,11075556,12565,0,1674321168,13122.386053410002,84.18980346000171,53555.82541104001 2023-01-21,17:12:53.000,21,11075574,12525,0,1674321172,13122.103128390001,84.38717909999832,53555.80444968001 2023-01-21,17:12:57.000,21,11075627,12525,0,1674321176,13121.75284026999,84.57750561000285,53555.69964288 2023-01-21,17:13:01.000,21,11075622,12605,0,1674321180,13121.375606909998,84.89471646000311,53555.734578480005 2023-01-21,17:13:05.000,21,11075599,12685,0,1674321184,13120.7626027,85.40930294999998,53555.57387472 2023-01-21,17:13:09.000,21,11075602,12685,0,1674321188,13120.156334799998,85.75471031999768,53555.40618384 2023-01-21,17:13:13.000,21,11075593,12445,0,1674321192,13119.62416631,85.74766118999833,53555.31535128 2023-01-21,17:13:17.000,21,11075614,12525,0,1674321196,13119.36145022,85.52208903000428,53555.1476604 2023-01-21,17:13:21.000,21,11075676,12805,0,1674321200,13119.19977878,85.36700817000383,53554.88913696001 2023-01-21,17:13:25.000,21,11075612,12605,0,1674321204,13119.031371029989,85.18373078999866,53554.826252880004 2023-01-21,17:13:29.000,21,11075616,12525,0,1674321208,13118.910117449988,84.76078299000073,53554.70048472001 2023-01-21,17:13:33.000,21,11075597,12445,0,1674321212,13118.660873979992,84.45767039999919,53554.63061352001 2023-01-21,17:13:37.000,21,11075620,12565,0,1674321216,13118.418366819991,84.35193345000152,53554.4489484 2023-01-21,17:13:41.000,21,11075635,12485,0,1674321220,13118.465520990001,84.05586998999934,53554.43497416001 2023-01-21,17:13:45.000,21,11075585,12525,0,1674321224,13118.492466229996,83.84439609000401,53554.35112872 2023-01-21,17:13:49.000,21,11075652,12605,0,1674321228,13118.532884089997,83.8161995699993,53554.309206 2023-01-21,17:13:53.000,21,11075609,12365,0,1674321232,13118.633928739997,84.24619650000386,53554.24632192001 2023-01-21,17:13:57.000,21,11075575,12285,0,1674321236,13118.660873979992,84.54225995999877,53554.16946360001 2023-01-21,17:14:01.000,21,11075602,12605,0,1674321240,13118.714764459997,84.54225995999877,53554.134528 2023-01-21,17:14:05.000,21,11075629,12525,0,1674321244,13118.809072800002,84.5211125700007,53554.155489360004 2023-01-21,17:14:09.000,21,11075598,12645,0,1674321248,13118.964007929993,84.81717603000288,53554.11356664 2023-01-21,17:14:13.000,21,11075576,12605,0,1674321252,13119.17956985,85.02864992999821,53554.176450720006 2023-01-21,17:14:17.000,21,11075607,12565,0,1674321256,13119.024634719994,85.2894677400036,53554.12754088001 2023-01-21,17:14:21.000,21,11075603,12485,0,1674321260,13119.118943059999,85.40225382000062,53554.288244639996 2023-01-21,17:14:25.000,21,11075630,12525,0,1674321264,13119.287350809995,85.45159773000341,53554.40003856 2023-01-21,17:14:29.000,21,11075586,12525,0,1674321268,13119.327768669995,85.40930294999998,53554.38606432001 2023-01-21,17:14:33.000,21,11075613,12605,0,1674321272,13119.21998771,85.58553119999851,53554.42099992 2023-01-21,17:14:37.000,21,11075649,12365,0,1674321276,13118.970744239989,85.71946467000089,53554.40702568 2023-01-21,17:14:41.000,21,11075603,12645,0,1674321280,13118.499202539992,85.83929988000455,53554.23234768 2023-01-21,17:14:45.000,21,11075610,12285,0,1674321284,13118.499202539992,85.81815248999919,53554.274270400005 2023-01-21,17:14:49.000,21,11075631,12445,0,1674321288,13118.606983500002,85.95913509000093,53554.25330904 2023-01-21,17:14:53.000,21,11075618,12605,0,1674321292,13118.667610290002,86.20585464000033,53554.33016736 2023-01-21,17:14:57.000,21,11075630,12605,0,1674321296,13118.586774570002,86.38208288999886,53554.288244639996 2023-01-21,17:15:01.000,21,11075610,12605,0,1674321300,13118.573301949997,86.41732854000293,53554.309206 2023-01-21,17:15:05.000,21,11075620,12485,0,1674321304,13118.600247189992,86.56536027000402,53554.31619312001 2023-01-21,17:15:09.000,21,11075609,12445,0,1674321308,13118.586774570002,86.84027634000086,53554.33016736 2023-01-21,17:15:13.000,21,11075539,12525,0,1674321312,13118.411630509996,87.28437153000414,53554.24632192001 2023-01-21,17:15:17.000,21,11075601,12525,0,1674321316,13118.18259597,87.55223847000161,53554.2043992 2023-01-21,17:15:21.000,21,11075633,12605,0,1674321320,13118.13544179999,87.80600715000037,53554.106579520005 2023-01-21,17:15:25.000,21,11075633,12565,0,1674321324,13118.007451909994,88.08797235000384,53554.106579520005 2023-01-21,17:15:29.000,21,11075688,12685,0,1674321328,13117.603273309993,88.23600407999766,53553.96683712 2023-01-21,17:15:33.000,21,11075610,12525,0,1674321332,13117.158676849991,88.37698667999939,53553.77818488 2023-01-21,17:15:37.000,21,11075578,12645,0,1674321336,13117.05763219999,88.61665709999943,53553.77818488 2023-01-21,17:15:41.000,21,11075583,12525,0,1674321340,13116.99700540999,88.7858362199986,53553.77818488 2023-01-21,17:15:45.000,21,11075639,12645,0,1674321344,13117.226039950001,88.70829578999837,53553.65940384 2023-01-21,17:15:49.000,21,11075607,12765,0,1674321348,13117.394447699997,88.69419752999966,53553.69433944001 2023-01-21,17:15:53.000,21,11075635,12605,0,1674321352,13117.212567329996,88.65895188000286,53553.70132656 2023-01-21,17:15:57.000,21,11075629,12525,0,1674321356,13117.010478029995,88.67305014000158,53553.69433944001 2023-01-21,17:16:01.000,21,11075613,12685,0,1674321360,13116.94311493,88.5038710200024,53553.610494 2023-01-21,17:16:05.000,21,11075581,12525,0,1674321364,13117.374238769997,88.13026713,53553.58254552 2023-01-21,17:16:09.000,21,11075602,12525,0,1674321368,13117.764944749993,87.8483019300038,53553.59651976001 2023-01-21,17:16:13.000,21,11075583,12485,0,1674321372,13117.899670949999,87.7002702000027,53553.56857128 2023-01-21,17:16:17.000,21,11075681,12645,0,1674321376,13117.697581649998,87.58043498999905,53553.652416720004 2023-01-21,17:16:21.000,21,11075638,12405,0,1674321380,13117.475283419997,87.6368280300012,53553.70132656 2023-01-21,17:16:25.000,21,11075566,12605,0,1674321384,13117.320348289992,87.39715761000116,53553.554597040005 2023-01-21,17:16:29.000,21,11075636,12565,0,1674321388,13117.610009620003,87.20683110000391,53553.53363568 2023-01-21,17:16:33.000,21,11075593,12645,0,1674321392,13118.04113346,87.39715761000116,53553.610494 2023-01-21,17:16:37.000,21,11075624,12525,0,1674321396,13117.596536999998,87.75666324000485,53553.53363568 2023-01-21,17:16:41.000,21,11075641,12525,0,1674321400,13116.94311493,88.23600407999766,53553.4008804 2023-01-21,17:16:45.000,21,11075569,12645,0,1674321404,13116.741025629999,88.53206753999984,53553.28908648001 2023-01-21,17:16:49.000,21,11075637,12605,0,1674321408,13116.75449824999,88.42633059000218,53553.18427968 2023-01-21,17:16:53.000,21,11075586,12605,0,1674321412,13116.707344079994,88.81403274000331,53553.06549864 2023-01-21,17:16:57.000,21,11075602,12525,0,1674321416,13116.384001199993,88.9973101200012,53553.07947288 2023-01-21,17:17:01.000,21,11075601,12485,0,1674321420,13115.770996989995,89.11714533000486,53552.92575624001 2023-01-21,17:17:05.000,21,11075577,12485,0,1674321424,13115.184938019993,89.4555035700032,53552.86287216 2023-01-21,17:17:09.000,21,11075576,12485,0,1674321428,13114.908749310001,89.63173182000173,53552.70915552001 2023-01-21,17:17:13.000,21,11075564,12285,0,1674321432,13115.124311229993,89.8009109400009,53552.61832296001 2023-01-21,17:17:17.000,21,11075599,12645,0,1674321436,13115.157992779998,90.06172874999902,53552.57640024 2023-01-21,17:17:21.000,21,11075573,12565,0,1674321440,13114.928958240002,90.06877787999838,53552.43665784 2023-01-21,17:17:25.000,21,11075630,12525,0,1674321444,13115.184938019993,89.87845137000113,53552.5274904 2023-01-21,17:17:29.000,21,11075622,12565,0,1674321448,13115.61606185999,89.67402659999789,53552.50652904 2023-01-21,17:17:33.000,21,11075607,12485,0,1674321452,13116.026976770001,89.59648616999766,53552.62531008 2023-01-21,17:17:37.000,21,11075608,12645,0,1674321456,13116.208857140002,89.28632445000403,53552.716142640005 2023-01-21,17:17:41.000,21,11075589,12605,0,1674321460,13116.538936329998,88.84927839000011,53552.93973048 2023-01-21,17:17:45.000,21,11075624,12685,0,1674321464,13117.05763219999,88.62370622999879,53553.10742136 2023-01-21,17:17:49.000,21,11075617,12445,0,1674321468,13117.872725709989,88.1584636500047,53553.24716376 2023-01-21,17:17:53.000,21,11075575,12685,0,1674321472,13118.681082909992,87.78485976000229,53553.53363568 2023-01-21,17:17:57.000,21,11075611,12485,0,1674321476,13119.27387818999,87.36191196000436,53553.71530080001 2023-01-21,17:18:01.000,21,11075588,12645,0,1674321480,13119.657847859991,86.97420981000323,53553.90395304 2023-01-21,17:18:05.000,21,11075585,12525,0,1674321484,13119.880146089992,86.81912895000278,53554.16946360001 2023-01-21,17:18:09.000,21,11075602,12765,0,1674321488,13119.590484759996,86.79093242999807,53554.29523176001 2023-01-21,17:18:13.000,21,11075604,12445,0,1674321492,13119.27387818999,87.08699589000025,53554.35112872 2023-01-21,17:18:17.000,21,11075593,12685,0,1674321496,13119.078525199999,87.46059978000267,53554.33715448001 2023-01-21,17:18:21.000,21,11075557,12485,0,1674321500,13119.139151989999,87.78485976000229,53554.55375520001 2023-01-21,17:18:25.000,21,11075600,12565,0,1674321504,13118.836018039998,88.16551278000406,53554.56772944 2023-01-21,17:18:29.000,21,11075597,12565,0,1674321508,13118.068078699995,88.41928146000282,53554.46990976 2023-01-21,17:18:33.000,21,11075570,12925,0,1674321512,13117.306875670001,88.43337972000154,53554.31619312001 2023-01-21,17:18:37.000,21,11075648,12325,0,1674321516,13117.00374172,88.5391166699992,53554.19042496 2023-01-21,17:18:41.000,21,11075595,12685,0,1674321520,13116.86227921,88.48977276000369,53554.05068256001 2023-01-21,17:18:45.000,21,11075595,12725,0,1674321524,13116.370528580002,88.32059364000452,53553.8550432 2023-01-21,17:18:49.000,21,11075579,12525,0,1674321528,13115.831623779995,87.86944932000188,53553.71530080001 2023-01-21,17:18:53.000,21,11075571,12765,0,1674321532,13115.447654109994,87.57338585999969,53553.505687200006 2023-01-21,17:18:57.000,21,11075636,12405,0,1674321536,13115.488071969994,87.20683110000391,53553.45677736001 2023-01-21,17:19:01.000,21,11075630,12605,0,1674321540,13115.225355879993,87.07289763000153,53553.28209936001 2023-01-21,17:19:05.000,21,11075617,12605,0,1674321544,13114.740341559991,86.77683416999935,53553.149344080004 2023-01-21,17:19:09.000,21,11075592,12645,0,1674321548,13114.470889159995,86.28339507000055,53552.99562744001 2023-01-21,17:19:13.000,21,11075632,12565,0,1674321552,13114.38331713,85.71946467000089,53552.86985928 2023-01-21,17:19:17.000,21,11075619,12365,0,1674321556,13114.64603322,85.26127121999889,53552.75107824 2023-01-21,17:19:21.000,21,11075589,12805,0,1674321560,13114.7672868,85.13438688000315,53552.548451760005 2023-01-21,17:19:25.000,21,11075591,12725,0,1674321564,13114.64603322,85.1766816599993,53552.56941312001 2023-01-21,17:19:29.000,21,11075550,12565,0,1674321568,13114.55846118999,85.47979425000085,53552.40870936 2023-01-21,17:19:33.000,21,11075589,12645,0,1674321572,13114.72686894,85.44454860000405,53552.478580560004 2023-01-21,17:19:37.000,21,11075561,12685,0,1674321576,13114.841386209991,85.29651687000296,53552.51351616 2023-01-21,17:19:41.000,21,11075616,12645,0,1674321580,13114.740341559991,85.45159773000341,53552.57640024 2023-01-21,17:19:45.000,21,11075607,12605,0,1674321584,13114.760550489991,85.55733468000108,53552.6322972 2023-01-21,17:19:49.000,21,11075614,12485,0,1674321588,13114.511307019995,85.76175945000432,53552.61133584001 2023-01-21,17:19:53.000,21,11075580,12725,0,1674321592,13113.965665909993,86.30454245999863,53552.59037448001 2023-01-21,17:19:57.000,21,11075561,12525,0,1674321596,13113.19772656999,86.59355679000146,53552.55543888 2023-01-21,17:20:01.000,21,11075601,12605,0,1674321600,13112.557777119997,86.75568678000127,53552.310889680004 2023-01-21,17:20:05.000,21,11075562,12805,0,1674321604,13112.429787230001,86.92486590000044,53552.22704424 2023-01-21,17:20:09.000,21,11075566,12765,0,1674321608,13112.335478889996,87.21388023000327,53552.0733276 2023-01-21,17:20:13.000,21,11075601,12605,0,1674321612,13112.443259849992,87.64387716000056,53552.0733276 2023-01-21,17:20:17.000,21,11075597,12525,0,1674321616,13112.463468779992,87.91879323000467,53552.01044352 2023-01-21,17:20:21.000,21,11075576,12565,0,1674321620,13112.315269959996,87.90469496999867,53552.08730184001 2023-01-21,17:20:25.000,21,11075575,12445,0,1674321624,13112.24790686,87.70731933000206,53552.01743064001 2023-01-21,17:20:29.000,21,11075599,12885,0,1674321628,13112.867647379993,87.72846672000014,53552.08031472 2023-01-21,17:20:33.000,21,11075600,12725,0,1674321632,13113.514333139996,87.8342036699978,53552.094288960005 2023-01-21,17:20:37.000,21,11075629,12645,0,1674321636,13113.958929599998,88.10207061000256,53552.2480056 2023-01-21,17:20:41.000,21,11075603,12445,0,1674321640,13114.127337349993,88.03157931000169,53552.34582528 2023-01-21,17:20:45.000,21,11075624,12605,0,1674321644,13114.29574509999,87.96108801000082,53552.4576192 2023-01-21,17:20:49.000,21,11075613,12805,0,1674321648,13114.282272479999,87.96108801000082,53552.58338736 2023-01-21,17:20:53.000,21,11075603,12605,0,1674321652,13114.221645689999,87.9469897500021,53552.667232800006 2023-01-21,17:20:57.000,21,11075628,12685,0,1674321656,13114.41699867999,87.8835475800006,53552.78601384001 2023-01-21,17:21:01.000,21,11075608,12605,0,1674321660,13114.962639789992,87.69322107000335,53552.981653200004 2023-01-21,17:21:05.000,21,11075608,12765,0,1674321664,13115.184938019993,87.68617194000399,53553.09344712001 2023-01-21,17:21:09.000,21,11075569,12645,0,1674321668,13115.083893369992,87.65797541999927,53553.28908648001 2023-01-21,17:21:13.000,21,11075605,12605,0,1674321672,13114.834649899996,87.46764891000203,53553.30306072 2023-01-21,17:21:17.000,21,11075614,12605,0,1674321676,13114.693187389996,87.0799467600009,53553.4008804 2023-01-21,17:21:21.000,21,11075612,12525,0,1674321680,13114.44394392,86.6217533099989,53553.45677736001 2023-01-21,17:21:25.000,21,11075606,12485,0,1674321684,13114.241854619999,86.26224768000247,53553.4008804 2023-01-21,17:21:29.000,21,11075605,12605,0,1674321688,13114.194700449989,86.10716682000202,53553.435816000005 2023-01-21,17:21:33.000,21,11075600,12685,0,1674321692,13114.450680229995,85.73356292999961,53553.4008804 2023-01-21,17:21:37.000,21,11075606,12725,0,1674321696,13114.450680229995,85.6701207599981,53553.5406228 2023-01-21,17:21:41.000,21,11075638,12565,0,1674321700,13113.729895060002,85.67716989000473,53553.52664856001 2023-01-21,17:21:45.000,21,11075596,12645,0,1674321704,13113.009109889994,85.50094163999893,53553.3659448 2023-01-21,17:21:49.000,21,11075615,12645,0,1674321708,13112.503886639992,85.58553119999851,53553.27511224 2023-01-21,17:21:53.000,21,11075593,12485,0,1674321712,13112.28832472,85.7829068400024,53553.14235696001 2023-01-21,17:21:57.000,21,11075653,12645,0,1674321716,13112.03908124999,86.28339507000055,53552.95370472001 2023-01-21,17:22:01.000,21,11075634,12645,0,1674321720,13111.890882429994,86.62880243999825,53552.765052480005 2023-01-21,17:22:05.000,21,11075632,12365,0,1674321724,13111.98519077,86.97420981000323,53552.765052480005 2023-01-21,17:22:09.000,21,11075593,12805,0,1674321728,13112.301797339991,87.19978197000455,53552.59037448001 2023-01-21,17:22:13.000,21,11075607,12605,0,1674321732,13112.274852099996,87.32666631000029,53552.646271440004 2023-01-21,17:22:17.000,21,11075620,12325,0,1674321736,13111.85720087999,87.47469804000139,53552.53447752 2023-01-21,17:22:21.000,21,11075606,12405,0,1674321740,13111.594484789988,87.66502454999863,53552.57640024 2023-01-21,17:22:25.000,21,11075564,12685,0,1674321744,13111.446285969992,87.78485976000229,53552.52050328001 2023-01-21,17:22:29.000,21,11075592,12645,0,1674321748,13111.540594309998,88.02453018000233,53552.51351616 2023-01-21,17:22:33.000,21,11075609,12725,0,1674321752,13111.863937189999,87.96108801000082,53552.49255480001 2023-01-21,17:22:37.000,21,11075555,12845,0,1674321756,13112.113180659995,87.82715453999845,53552.52050328001 2023-01-21,17:22:41.000,21,11075591,12645,0,1674321760,13111.890882429994,87.8835475800006,53552.56941312001 2023-01-21,17:22:45.000,21,11075599,12645,0,1674321764,13111.89761873999,87.74961410999822,53552.478580560004 2023-01-21,17:22:49.000,21,11075584,12565,0,1674321768,13112.28832472,87.48174717000074,53552.61832296001 2023-01-21,17:22:53.000,21,11075608,12565,0,1674321772,13112.530831880002,87.23502762000135,53552.73710400001 2023-01-21,17:22:57.000,21,11075618,12805,0,1674321776,13112.18728007,87.15748719000112,53552.82793656001 2023-01-21,17:23:01.000,21,11075639,12645,0,1674321780,13112.10644435,87.05175024000346,53552.98864032 2023-01-21,17:23:05.000,21,11075579,12525,0,1674321784,13112.423050919992,87.12224154000432,53553.12838272 2023-01-21,17:23:09.000,21,11075595,12725,0,1674321788,13113.12362716,86.88962025000365,53553.26113800001 2023-01-21,17:23:13.000,21,11075543,12525,0,1674321792,13113.783785539992,86.85437459999957,53553.44979024001 2023-01-21,17:23:17.000,21,11075604,12605,0,1674321796,13113.965665909993,86.54421287999867,53553.65940384 2023-01-21,17:23:21.000,21,11075604,12805,0,1674321800,13113.729895060002,86.2411002900044,53553.76421064001 2023-01-21,17:23:25.000,21,11075585,12445,0,1674321804,13113.952193290002,86.11421595000138,53554.00177272001 2023-01-21,17:23:29.000,21,11075648,12765,0,1674321808,13114.154282589989,85.96618422000029,53554.08561816 2023-01-21,17:23:33.000,21,11075598,12765,0,1674321812,13114.140809969998,85.95208596000157,53554.30221888 2023-01-21,17:23:37.000,21,11075637,12725,0,1674321816,13113.898302809997,85.79700510000112,53554.36510296001 2023-01-21,17:23:41.000,21,11075579,12525,0,1674321820,13113.871357570002,85.88864379000006,53554.47689688 2023-01-21,17:23:45.000,21,11075586,12685,0,1674321824,13113.4873879,86.07897030000458,53554.56772944 2023-01-21,17:23:49.000,21,11075583,12645,0,1674321828,13113.19772656999,86.36798463000014,53554.49785824 2023-01-21,17:23:53.000,21,11075645,12845,0,1674321832,13112.914801549989,86.74158852000255,53554.42099992 2023-01-21,17:23:57.000,21,11075619,12805,0,1674321836,13113.083209299999,86.75568678000127,53554.46292264001 2023-01-21,17:24:01.000,21,11075629,12645,0,1674321840,13113.11689084999,86.59355679000146,53554.5188196 2023-01-21,17:24:05.000,21,11075590,12565,0,1674321844,13112.813756899988,86.43142680000165,53554.393051440005 2023-01-21,17:24:09.000,21,11075608,12725,0,1674321848,13112.322006269991,86.32568985000398,53554.441961280005 2023-01-21,17:24:13.000,21,11075616,12525,0,1674321852,13111.87740980999,86.07897030000458,53554.33715448001 2023-01-21,17:24:17.000,21,11075571,12525,0,1674321856,13111.385659179992,85.8463490100039,53554.2393348 2023-01-21,17:24:21.000,21,11075585,12765,0,1674321860,13110.813072829995,86.03667552000115,53553.97382424 2023-01-21,17:24:25.000,21,11075593,12845,0,1674321864,13110.577301979989,86.33273898000334,53553.91792728 2023-01-21,17:24:29.000,21,11075580,12605,0,1674321868,13110.624456149999,86.84732547000021,53553.79914624 2023-01-21,17:24:33.000,21,11075590,12805,0,1674321872,13110.631192459994,86.94601328999852,53553.820107600004 2023-01-21,17:24:37.000,21,11075563,12725,0,1674321876,13110.79960020999,86.91781677000108,53553.785171999996 2023-01-21,17:24:41.000,21,11075603,12645,0,1674321880,13111.143152019991,87.0306028499981,53553.771197760005 2023-01-21,17:24:45.000,21,11075594,12765,0,1674321884,13111.392395490002,86.91781677000108,53553.84805608 2023-01-21,17:24:49.000,21,11075592,12685,0,1674321888,13111.688793129993,86.82617808000214,53553.89696592 2023-01-21,17:24:53.000,21,11075579,12765,0,1674321892,13111.742683609998,86.87552198999765,53554.008759840006 2023-01-21,17:24:57.000,21,11075634,12725,0,1674321896,13111.91782766999,86.59355679000146,53554.176450720006 2023-01-21,17:25:01.000,21,11075621,12605,0,1674321900,13112.274852099996,86.41732854000293,53554.26029616 2023-01-21,17:25:05.000,21,11075620,12725,0,1674321904,13112.483677709992,86.14946159999818,53554.455935519996 2023-01-21,17:25:09.000,21,11075606,12605,0,1674321908,13112.463468779992,85.94503683000221,53554.53978096 2023-01-21,17:25:13.000,21,11075582,12645,0,1674321912,13112.24790686,86.07897030000458,53554.64458776 2023-01-21,17:25:17.000,21,11075596,12725,0,1674321916,13111.951509219994,85.74061205999897,53554.61663928 2023-01-21,17:25:21.000,21,11075585,12645,0,1674321920,13111.816783019989,85.55028555000172,53554.56772944 2023-01-21,17:25:25.000,21,11075622,12725,0,1674321924,13112.342215199991,85.47979425000085,53554.68651048 2023-01-21,17:25:29.000,21,11075598,12605,0,1674321928,13112.961955719999,85.4374994700047,53554.679523360006 2023-01-21,17:25:33.000,21,11075600,12805,0,1674321932,13113.110154539994,85.73356292999961,53554.86118848 2023-01-21,17:25:37.000,21,11075606,12565,0,1674321936,13112.840702139998,85.86044727000262,53555.00093088 2023-01-21,17:25:41.000,21,11075573,12805,0,1674321940,13112.658821769997,85.72651380000025,53555.17560888001 2023-01-21,17:25:45.000,21,11075594,12765,0,1674321944,13112.476941399997,85.36700817000383,53555.2874028 2023-01-21,17:25:49.000,21,11075606,12805,0,1674321948,13112.968692029994,85.1132394899978,53555.30137704001 2023-01-21,17:25:53.000,21,11075570,12685,0,1674321952,13113.38634325,84.93701123999926,53555.4271452 2023-01-21,17:25:57.000,21,11075599,12725,0,1674321956,13112.955219409989,84.85242167999968,53555.52496488 2023-01-21,17:26:01.000,21,11075559,12965,0,1674321960,13111.823519329999,84.9793060200027,53555.44111944001 2023-01-21,17:26:05.000,21,11075620,12565,0,1674321964,13110.96127164999,84.74668473000202,53555.294389919996 2023-01-21,17:26:09.000,21,11075566,12285,0,1674321968,13110.624456149999,84.62684951999836,53555.19657024 2023-01-21,17:26:13.000,21,11075565,12645,0,1674321972,13110.82654545,84.68324256000051,53555.09176344 2023-01-21,17:26:17.000,21,11075579,12525,0,1674321976,13111.331768700002,84.89471646000311,53555.063814960005 2023-01-21,17:26:21.000,21,11075566,12725,0,1674321980,13111.439549659997,84.92291298000055,53555.13368616001 2023-01-21,17:26:25.000,21,11075629,12525,0,1674321984,13111.062316299991,84.72553734000394,53555.11971192 2023-01-21,17:26:29.000,21,11075582,12765,0,1674321988,13110.82654545,84.65504604000307,53555.04984072 2023-01-21,17:26:33.000,21,11075564,12445,0,1674321992,13110.671610319994,84.7960286400048,53555.0428536 2023-01-21,17:26:37.000,21,11075606,12845,0,1674321996,13110.584038289999,85.06389558000228,53554.945033920005 2023-01-21,17:26:41.000,21,11075576,12725,0,1674322000,13110.631192459994,85.34586077999847,53554.95202104 2023-01-21,17:26:45.000,21,11075614,12645,0,1674322004,13110.496466259989,85.40225382000062,53554.91009832 2023-01-21,17:26:49.000,21,11075610,12805,0,1674322008,13110.590774599994,85.2894677400036,53554.92407256 2023-01-21,17:26:53.000,21,11075590,12805,0,1674322012,13110.63792876999,85.2894677400036,53554.93804680001 2023-01-21,17:26:57.000,21,11075619,12885,0,1674322016,13111.00842582,85.0427481900042,53555.07080208 2023-01-21,17:27:01.000,21,11075554,12685,0,1674322020,13111.116206779996,84.77488124999945,53555.17560888001 2023-01-21,17:27:05.000,21,11075619,13045,0,1674322024,13110.90064485999,84.46471952999855,53555.19657024 2023-01-21,17:27:09.000,21,11075590,12725,0,1674322028,13110.69855555999,84.11226303000149,53555.30137704001 2023-01-21,17:27:13.000,21,11075599,12645,0,1674322032,13110.469521019993,83.98537868999847,53555.32233840001 2023-01-21,17:27:17.000,21,11075567,12725,0,1674322036,13110.307849579993,83.77390479000314,53555.350286880006 2023-01-21,17:27:21.000,21,11075574,12765,0,1674322040,13110.260695409997,83.72456088000035,53555.280415680005 2023-01-21,17:27:25.000,21,11075597,12645,0,1674322044,13110.139441829997,83.9289856500036,53555.294389919996 2023-01-21,17:27:29.000,21,11075567,12605,0,1674322048,13109.984506699991,83.92193652000424,53555.43413232 2023-01-21,17:27:33.000,21,11075611,12685,0,1674322052,13109.863253119991,84.26734389000194,53555.44111944001 2023-01-21,17:27:37.000,21,11075576,12445,0,1674322056,13109.62074595999,84.41537562000303,53555.38522248 2023-01-21,17:27:41.000,21,11075576,12965,0,1674322060,13109.62074595999,84.57750561000285,53555.43413232 2023-01-21,17:27:45.000,21,11075552,12685,0,1674322064,13109.331084629994,84.9793060200027,53555.46906792001 2023-01-21,17:27:49.000,21,11075583,12845,0,1674322068,13108.913433410002,85.57848206999915,53555.43413232 2023-01-21,17:27:53.000,21,11075558,12605,0,1674322072,13108.58335421999,85.96618422000029,53555.34329976001 2023-01-21,17:27:57.000,21,11075585,12765,0,1674322076,13108.38800123,86.35388637000142,53555.20355736001 2023-01-21,17:28:01.000,21,11075592,12765,0,1674322080,13108.36105598999,86.74158852000255,53555.112724800005 2023-01-21,17:28:05.000,21,11075577,12685,0,1674322084,13108.32737444,86.9319150299998,53555.0428536 2023-01-21,17:28:09.000,21,11075629,12805,0,1674322088,13108.46210063999,87.46059978000267,53555.13368616001 2023-01-21,17:28:13.000,21,11075591,12685,0,1674322092,13108.374528609995,87.6368280300012,53555.09875056 2023-01-21,17:28:17.000,21,11075574,12685,0,1674322096,13108.50925481,87.77781063000293,53555.0777892 2023-01-21,17:28:21.000,21,11075564,12285,0,1674322100,13108.313901819994,87.79190889000165,53555.09875056 2023-01-21,17:28:25.000,21,11075582,12605,0,1674322104,13108.246538719999,87.85535106000316,53555.08477632001 2023-01-21,17:28:29.000,21,11075532,12885,0,1674322108,13108.233066099994,87.65797541999927,53555.04984072 2023-01-21,17:28:33.000,21,11075572,12725,0,1674322112,13108.34758337,87.41830499999924,53555.07080208 2023-01-21,17:28:37.000,21,11075568,12565,0,1674322116,13108.40821016,87.36191196000436,53555.16862176 2023-01-21,17:28:41.000,21,11075606,12765,0,1674322120,13108.52272742999,87.19273283999792,53555.126699039996 2023-01-21,17:28:45.000,21,11075567,12485,0,1674322124,13108.832597690001,87.2914206600035,53555.2175316 2023-01-21,17:28:49.000,21,11075607,12765,0,1674322128,13109.108786399993,87.2914206600035,53555.294389919996 2023-01-21,17:28:53.000,21,11075580,12805,0,1674322132,13109.472547139994,86.896669380003,53555.52496488 2023-01-21,17:28:57.000,21,11075593,12605,0,1674322136,13109.60727334,86.29044419999991,53555.685668640006 2023-01-21,17:29:01.000,21,11075597,12685,0,1674322140,13109.964297769991,86.13536333999946,53555.9162436 2023-01-21,17:29:05.000,21,11075582,12565,0,1674322144,13110.085551349992,86.00847900000372,53556.069960240005 2023-01-21,17:29:09.000,21,11075531,12525,0,1674322148,13110.173123380002,85.70536641000217,53556.25162536 2023-01-21,17:29:13.000,21,11075585,12765,0,1674322152,13110.395421609988,85.64897337000002,53556.39835488001 2023-01-21,17:29:17.000,21,11075617,12685,0,1674322156,13110.422366849998,85.36700817000383,53556.552071520004 2023-01-21,17:29:21.000,21,11075617,12645,0,1674322160,13110.415630539988,85.35290990999783,53556.61495560001 2023-01-21,17:29:25.000,21,11075577,12965,0,1674322164,13110.489729949993,85.74766118999833,53556.79662072 2023-01-21,17:29:29.000,21,11075539,12445,0,1674322168,13110.287640649993,85.8815946600007,53556.957324480005 2023-01-21,17:29:33.000,21,11075589,12845,0,1674322172,13110.220277549997,85.79700510000112,53557.09706688001 2023-01-21,17:29:37.000,21,11075586,12685,0,1674322176,13109.991243010001,85.89569291999942,53557.14597672001 2023-01-21,17:29:41.000,21,11075581,13045,0,1674322180,13109.66116381999,86.0296263900018,53557.27174488 2023-01-21,17:29:45.000,21,11075564,12565,0,1674322184,13109.230039979993,85.81815248999919,53557.3486032 2023-01-21,17:29:49.000,21,11075600,12605,0,1674322188,13108.812388760001,85.62782598000194,53557.35559032001 2023-01-21,17:29:53.000,21,11075608,12565,0,1674322192,13108.59009053,85.21897644000273,53557.32065472 2023-01-21,17:29:57.000,21,11075579,12845,0,1674322196,13108.064658349998,84.98635515000205,53557.194886560006 2023-01-21,17:30:01.000,21,11075570,12965,0,1674322200,13107.599852959996,84.5845547400022,53557.006234320004 2023-01-21,17:30:05.000,21,11075559,12645,0,1674322204,13107.276510079995,84.38012996999896,53556.887453280004 2023-01-21,17:30:09.000,21,11075587,12685,0,1674322208,13106.912749339994,84.14045954999892,53556.81758208 2023-01-21,17:30:13.000,21,11075577,12605,0,1674322212,13106.387317159992,83.90078912999888,53556.60098136 2023-01-21,17:30:17.000,21,11075624,12605,0,1674322216,13106.259327269996,83.8161995699993,53556.552071520004 2023-01-21,17:30:21.000,21,11075557,12605,0,1674322220,13106.00334748999,83.42849741999817,53556.47521320001 2023-01-21,17:30:25.000,21,11075551,12885,0,1674322224,13105.733895089994,83.16767961000005,53556.34245792 2023-01-21,17:30:29.000,21,11075569,12685,0,1674322228,13105.733895089994,83.06899179000175,53556.25861248001 2023-01-21,17:30:33.000,21,11075615,13005,0,1674322232,13105.915775459995,82.98440223000216,53556.1957284 2023-01-21,17:30:37.000,21,11075582,12605,0,1674322236,13106.08418320999,82.8645670199985,53556.20271552 2023-01-21,17:30:41.000,21,11075596,12725,0,1674322240,13106.04376534999,82.7306335500034,53556.188741280006 2023-01-21,17:30:45.000,21,11075592,12725,0,1674322244,13105.86188497999,82.51211052000144,53556.20271552 2023-01-21,17:30:49.000,21,11075526,12645,0,1674322248,13105.94272069999,82.21604705999925,53556.25162536 2023-01-21,17:30:53.000,21,11075584,12685,0,1674322252,13106.02355641999,82.12440837000031,53556.31450944 2023-01-21,17:30:57.000,21,11075626,12645,0,1674322256,13106.02355641999,81.79309926000133,53556.41232912 2023-01-21,17:31:01.000,21,11075595,12485,0,1674322260,13105.935984389995,81.77900100000261,53556.53809728 2023-01-21,17:31:05.000,21,11075542,12765,0,1674322264,13105.787785569999,81.80719752000005,53556.60796848 2023-01-21,17:31:09.000,21,11075586,12525,0,1674322268,13105.612641509993,81.70850970000174,53556.691813920006 2023-01-21,17:31:13.000,21,11075551,12565,0,1674322272,13105.417288520002,81.67326404999767,53556.719762400004 2023-01-21,17:31:17.000,21,11075586,12765,0,1674322276,13105.060264089996,81.94113099000242,53556.71277528001 2023-01-21,17:31:21.000,21,11075618,12765,0,1674322280,13104.656085489994,82.0750644600048,53556.69880104 2023-01-21,17:31:25.000,21,11075578,12765,0,1674322284,13104.406842019998,82.18080141000246,53556.70578816 2023-01-21,17:31:29.000,21,11075607,12645,0,1674322288,13104.494414049994,82.3217840100042,53556.66386544001 2023-01-21,17:31:33.000,21,11075551,12925,0,1674322292,13104.60893132,82.40637357000378,53556.62892984 2023-01-21,17:31:37.000,21,11075652,12645,0,1674322296,13104.62240393999,82.53325790999952,53556.691813920006 2023-01-21,17:31:41.000,21,11075590,12645,0,1674322300,13104.80428430999,82.60374921000039,53556.789633600005 2023-01-21,17:31:45.000,21,11075598,12565,0,1674322304,13104.9322742,82.40637357000378,53556.8245692 2023-01-21,17:31:49.000,21,11075614,12725,0,1674322308,13104.92553788999,82.0750644600048,53556.88046616001 2023-01-21,17:31:53.000,21,11075615,12725,0,1674322312,13104.817756929995,81.93408186000306,53556.908414640006 2023-01-21,17:31:57.000,21,11075557,12965,0,1674322316,13104.72344858999,82.00457316000393,53556.9643116 2023-01-21,17:32:01.000,21,11075574,12645,0,1674322320,13104.588722389999,82.37112791999971,53556.887453280004 2023-01-21,17:32:05.000,21,11075590,12805,0,1674322324,13104.177807480002,82.60374921000039,53556.87347904 2023-01-21,17:32:09.000,21,11075566,12485,0,1674322328,13103.928564009992,82.89981267000258,53556.81758208 2023-01-21,17:32:13.000,21,11075554,12485,0,1674322332,13103.62543005999,83.13948309000261,53556.77565936 2023-01-21,17:32:17.000,21,11075551,13005,0,1674322336,13103.369450279999,83.32980959999986,53556.76867224 2023-01-21,17:32:21.000,21,11075635,12965,0,1674322340,13103.214515149994,83.49193958999967,53556.74771088 2023-01-21,17:32:25.000,21,11075597,12805,0,1674322344,13103.019162160002,83.6822661000042,53556.6498912 2023-01-21,17:32:29.000,21,11075579,12645,0,1674322348,13102.810336549992,83.75275739999779,53556.66386544001 2023-01-21,17:32:33.000,21,11075590,12925,0,1674322352,13102.716028210001,83.90078912999888,53556.6498912 2023-01-21,17:32:37.000,21,11075593,12725,0,1674322356,13102.59477463,84.19685259000107,53556.524123040006 2023-01-21,17:32:41.000,21,11075554,12645,0,1674322360,13102.359003779995,84.38012996999896,53556.43329048 2023-01-21,17:32:45.000,21,11075579,12805,0,1674322364,13102.076078759994,84.47881779000454,53556.34944504001 2023-01-21,17:32:49.000,21,11075610,12725,0,1674322368,13101.988506729998,84.45767039999919,53556.335470800004 2023-01-21,17:32:53.000,21,11075570,12445,0,1674322372,13101.820098980003,84.34488432000217,53556.37739352001 2023-01-21,17:32:57.000,21,11075575,12725,0,1674322376,13101.793153739993,84.42947388000175,53556.34944504001 2023-01-21,17:33:01.000,21,11075606,12885,0,1674322380,13101.732526949992,84.31668780000473,53556.36341928 2023-01-21,17:33:05.000,21,11075562,12285,0,1674322384,13101.786417429998,84.31668780000473,53556.405342000005 2023-01-21,17:33:09.000,21,11075572,12565,0,1674322388,13102.022188279989,84.32373693000409,53556.5101488 2023-01-21,17:33:13.000,21,11075576,12485,0,1674322392,13102.50720259999,84.16160694000428,53556.63591696 2023-01-21,17:33:17.000,21,11075591,12605,0,1674322396,13102.783391309997,83.6822661000042,53556.72674952 2023-01-21,17:33:21.000,21,11075548,12965,0,1674322400,13102.884435959997,83.38620264000201,53556.908414640006 2023-01-21,17:33:25.000,21,11075566,12445,0,1674322404,13102.817072860002,83.30866221000178,53556.908414640006 2023-01-21,17:33:29.000,21,11075564,12725,0,1674322408,13102.776655000001,83.13948309000261,53557.06213128 2023-01-21,17:33:33.000,21,11075589,12725,0,1674322412,13102.662137729996,82.8645670199985,53557.104054 2023-01-21,17:33:37.000,21,11075592,12805,0,1674322416,13102.59477463,82.56145443000423,53557.173925200004 2023-01-21,17:33:41.000,21,11075581,12725,0,1674322420,13102.729500829992,82.40637357000378,53557.362577440006 2023-01-21,17:33:45.000,21,11075589,12645,0,1674322424,13102.702555589996,82.34998053000163,53557.43244864001 2023-01-21,17:33:49.000,21,11075595,12605,0,1674322428,13102.662137729996,82.47686487000465,53557.50231984001 2023-01-21,17:33:53.000,21,11075600,12965,0,1674322432,13102.31184961,82.61079833999975,53557.579178160006 2023-01-21,17:33:57.000,21,11075554,12605,0,1674322436,13102.069342449999,82.83637050000107,53557.56520392 2023-01-21,17:34:01.000,21,11075519,12605,0,1674322440,13101.907671009998,82.75883007000084,53557.53725544 2023-01-21,17:34:05.000,21,11075606,12805,0,1674322444,13101.961561489989,82.68128964000061,53557.509306960004 2023-01-21,17:34:09.000,21,11075561,12685,0,1674322448,13101.921143629988,82.64604399000382,53557.579178160006 2023-01-21,17:34:13.000,21,11075571,12405,0,1674322452,13101.685372779997,82.4557174799993,53557.65603648 2023-01-21,17:34:17.000,21,11075545,12725,0,1674322456,13101.523701339996,82.56145443000423,53557.628088000005 2023-01-21,17:34:21.000,21,11075592,12685,0,1674322460,13101.23404001,82.85046875999979,53557.6630236 2023-01-21,17:34:25.000,21,11075554,12845,0,1674322464,13100.823125099989,82.94210744999873,53557.55122968001 2023-01-21,17:34:29.000,21,11075584,12925,0,1674322468,13100.506518529997,83.08309005000046,53557.4883456 2023-01-21,17:34:33.000,21,11075542,12925,0,1674322472,13100.210120889991,83.06899179000175,53557.390525920004 2023-01-21,17:34:37.000,21,11075541,12645,0,1674322476,13099.85309646,83.23112178000156,53557.292706240005 2023-01-21,17:34:41.000,21,11075540,12605,0,1674322480,13099.523017269988,83.3721043800033,53557.14597672001 2023-01-21,17:34:45.000,21,11075552,12645,0,1674322484,13099.159256530002,83.56243089000054,53556.97129872 2023-01-21,17:34:49.000,21,11075561,12925,0,1674322488,13098.52604338999,83.73161000999971,53556.789633600005 2023-01-21,17:34:53.000,21,11075561,12725,0,1674322492,13098.054501689992,84.00652608000382,53556.59399424001 2023-01-21,17:34:57.000,21,11075541,12725,0,1674322496,13097.980402280002,84.11931216000085,53556.503161680004 2023-01-21,17:35:01.000,21,11075547,12605,0,1674322500,13097.919775490001,84.05586998999934,53556.39835488001 2023-01-21,17:35:05.000,21,11075600,12645,0,1674322504,13097.906302869997,83.98537868999847,53556.32848368001 2023-01-21,17:35:09.000,21,11075547,12565,0,1674322508,13097.892830249992,83.84439609000401,53556.27957384001 2023-01-21,17:35:13.000,21,11075555,12725,0,1674322512,13097.933248109992,83.48489046000032,53556.27957384001 2023-01-21,17:35:17.000,21,11075544,12765,0,1674322516,13098.094919549992,83.02669700999832,53556.286560960005 2023-01-21,17:35:21.000,21,11075603,12645,0,1674322520,13098.499098149994,82.64604399000382,53556.32848368001 2023-01-21,17:35:25.000,21,11075573,12765,0,1674322524,13098.782023169995,82.37112791999971,53556.405342000005 2023-01-21,17:35:29.000,21,11075586,12765,0,1674322528,13099.091893429992,82.30063661999884,53556.63591696 2023-01-21,17:35:33.000,21,11075535,12685,0,1674322532,13099.192938079992,82.12440837000031,53556.68482680001 2023-01-21,17:35:37.000,21,11075541,12765,0,1674322536,13099.307455349997,82.33588227000291,53556.887453280004 2023-01-21,17:35:41.000,21,11075534,12765,0,1674322540,13099.341136900002,82.37112791999971,53557.09706688001 2023-01-21,17:35:45.000,21,11075581,12805,0,1674322544,13099.448917859998,82.38522617999843,53557.29969336 2023-01-21,17:35:49.000,21,11075576,12765,0,1674322548,13099.543226199989,82.26539097000204,53557.3486032 2023-01-21,17:35:53.000,21,11075572,12445,0,1674322552,13099.610589299999,82.24424358000397,53557.47437136 2023-01-21,17:35:57.000,21,11075601,12725,0,1674322556,13099.570171439998,82.35702966000099,53557.63507512 2023-01-21,17:36:01.000,21,11075563,12605,0,1674322560,13099.213147009992,82.3076857499982,53557.71193344 2023-01-21,17:36:05.000,21,11075564,12605,0,1674322564,13098.862858889996,82.13850662999903,53557.61411376 2023-01-21,17:36:09.000,21,11075567,12605,0,1674322568,13098.499098149994,82.03981881000072,53557.73988192001 2023-01-21,17:36:13.000,21,11075572,12765,0,1674322572,13098.007347519997,82.23014531999797,53557.6630236 2023-01-21,17:36:17.000,21,11075585,12805,0,1674322576,13097.582959989995,82.46276660999865,53557.61411376 2023-01-21,17:36:21.000,21,11075568,12885,0,1674322580,13097.26635341999,82.68128964000061,53557.54424256 2023-01-21,17:36:25.000,21,11075555,12685,0,1674322584,13097.172045079998,82.99145136000152,53557.39751304 2023-01-21,17:36:29.000,21,11075557,12605,0,1674322588,13096.976692089993,83.52718524000375,53557.33462896001 2023-01-21,17:36:33.000,21,11075571,12645,0,1674322592,13096.781339100002,84.04882085999998,53557.28571912001 2023-01-21,17:36:37.000,21,11075581,12605,0,1674322596,13096.51862301,84.61275125999964,53557.194886560006 2023-01-21,17:36:41.000,21,11075531,12605,0,1674322600,13096.35021525999,84.95815863000462,53557.0341828 2023-01-21,17:36:45.000,21,11075572,13045,0,1674322604,13096.323270019995,85.34586077999847,53556.91540176 2023-01-21,17:36:49.000,21,11075588,12845,0,1674322608,13096.242434299995,85.75471031999768,53556.85251768001 2023-01-21,17:36:53.000,21,11075588,12685,0,1674322612,13096.363687879995,86.08601943000394,53556.8245692 2023-01-21,17:36:57.000,21,11075558,12565,0,1674322616,13096.242434299995,86.38208288999886,53556.83155632001 2023-01-21,17:37:01.000,21,11075617,13125,0,1674322620,13096.26937953999,86.55831114000466,53556.90142752001 2023-01-21,17:37:05.000,21,11075588,12765,0,1674322624,13096.15486227,86.6851954800004,53556.87347904 2023-01-21,17:37:09.000,21,11075555,12885,0,1674322628,13096.080762859994,86.53011461999995,53556.908414640006 2023-01-21,17:37:13.000,21,11075530,12765,0,1674322632,13096.094235479999,86.25519855000312,53556.88046616001 2023-01-21,17:37:17.000,21,11075564,12645,0,1674322636,13096.06729023999,86.0930685600033,53556.86649192 2023-01-21,17:37:21.000,21,11075564,12685,0,1674322640,13095.824783079988,85.93798770000285,53556.88046616001 2023-01-21,17:37:25.000,21,11075538,12765,0,1674322644,13095.481231270001,85.69126815000345,53556.79662072 2023-01-21,17:37:29.000,21,11075580,12805,0,1674322648,13095.11747053,85.35995904000447,53556.838543440004 2023-01-21,17:37:33.000,21,11075570,12445,0,1674322652,13094.881699679994,85.2260255700021,53556.67783968 2023-01-21,17:37:37.000,21,11075632,12605,0,1674322656,13094.733500859998,85.23307470000145,53556.81059496001 2023-01-21,17:37:41.000,21,11075558,12685,0,1674322660,13094.625719899988,85.12733775000379,53556.838543440004 2023-01-21,17:37:45.000,21,11075589,12885,0,1674322664,13094.389949049997,84.97225689000334,53556.81059496001 2023-01-21,17:37:49.000,21,11075608,12645,0,1674322668,13094.05313354999,84.62684951999836,53556.81059496001 2023-01-21,17:37:53.000,21,11075547,12525,0,1674322672,13093.844307939995,84.45062126999983,53556.8245692 2023-01-21,17:37:57.000,21,11075567,12605,0,1674322676,13093.534437679999,84.07701738000469,53556.72674952 2023-01-21,17:38:01.000,21,11075538,12805,0,1674322680,13093.083104910002,83.70341349000228,53556.65687832 2023-01-21,17:38:05.000,21,11075573,12645,0,1674322684,13092.51051855999,83.40030090000073,53556.552071520004 2023-01-21,17:38:09.000,21,11075546,12885,0,1674322688,13092.059185789993,83.2240726500022,53556.42630336001 2023-01-21,17:38:13.000,21,11075620,12885,0,1674322692,13091.628061949996,83.02669700999832,53556.25162536 2023-01-21,17:38:17.000,21,11075591,12805,0,1674322696,13091.163256559994,83.15358135000133,53556.08393448 2023-01-21,17:38:21.000,21,11075553,12845,0,1674322700,13090.934222019998,83.16063048000069,53555.9861148 2023-01-21,17:38:25.000,21,11075597,12525,0,1674322704,13090.644560690002,83.11833570000454,53555.902269360005 2023-01-21,17:38:29.000,21,11075591,12285,0,1674322708,13090.42226246,82.98440223000216,53555.75553984001 2023-01-21,17:38:33.000,21,11075520,12805,0,1674322712,13090.44247139,83.24522004000028,53555.63675880001 2023-01-21,17:38:37.000,21,11075573,12925,0,1674322716,13090.32121781,83.3721043800033,53555.64374592 2023-01-21,17:38:41.000,21,11075595,12685,0,1674322720,13090.29427256999,83.51308697999775,53555.43413232 2023-01-21,17:38:45.000,21,11075550,12605,0,1674322724,13090.348163049995,83.63997132000077,53555.48304216 2023-01-21,17:38:49.000,21,11075546,12845,0,1674322728,13090.455944009991,83.99242781999783,53555.47605504 2023-01-21,17:38:53.000,21,11075580,12645,0,1674322732,13090.35489935999,84.46471952999855,53555.517977760006 2023-01-21,17:38:57.000,21,11075583,12605,0,1674322736,13090.455944009991,84.7678321200001,53555.36426112 2023-01-21,17:39:01.000,21,11075556,12645,0,1674322740,13090.530043419996,84.8665199399984,53555.53893912001 2023-01-21,17:39:05.000,21,11075576,12645,0,1674322744,13090.651296999997,84.84537255000032,53555.58784896001 2023-01-21,17:39:09.000,21,11075579,12685,0,1674322748,13090.732132719997,85.04979732000356,53555.64374592 2023-01-21,17:39:13.000,21,11075520,12605,0,1674322752,13090.725396410002,85.41635207999934,53555.685668640006 2023-01-21,17:39:17.000,21,11075564,12645,0,1674322756,13090.691714859997,85.5714329399998,53555.70663000001 2023-01-21,17:39:21.000,21,11075576,12965,0,1674322760,13090.590670209996,85.48684338000021,53555.70663000001 2023-01-21,17:39:25.000,21,11075545,12765,0,1674322764,13090.489625559996,85.47274512000149,53555.70663000001 2023-01-21,17:39:29.000,21,11075570,12685,0,1674322768,13090.530043419996,85.38110643000255,53555.75553984001 2023-01-21,17:39:33.000,21,11075613,12765,0,1674322772,13090.530043419996,85.40930294999998,53555.74855272 2023-01-21,17:39:37.000,21,11075568,12805,0,1674322776,13090.590670209996,85.71241554000153,53555.79047544 2023-01-21,17:39:41.000,21,11075565,12485,0,1674322780,13090.644560690002,85.90979117999814,53555.95816632 2023-01-21,17:39:45.000,21,11075519,12685,0,1674322784,13090.853386299998,86.19880551000097,53556.11188296001 2023-01-21,17:39:49.000,21,11075524,12765,0,1674322788,13090.860122609993,86.40323028000421,53556.13284432 2023-01-21,17:39:53.000,21,11075581,12685,0,1674322792,13090.893804159998,86.60765505000018,53556.25861248001 2023-01-21,17:39:57.000,21,11075554,12805,0,1674322796,13091.042002979993,86.25519855000312,53556.405342000005 2023-01-21,17:40:01.000,21,11075563,12645,0,1674322800,13091.122838699994,85.98733160999836,53556.51713592001 2023-01-21,17:40:05.000,21,11075578,12765,0,1674322804,13091.035266669998,85.74061205999897,53556.62892984 2023-01-21,17:40:09.000,21,11075591,12725,0,1674322808,13091.008321429988,85.50094163999893,53556.71277528001 2023-01-21,17:40:13.000,21,11075534,12645,0,1674322812,13091.008321429988,85.4374994700047,53556.91540176 2023-01-21,17:40:17.000,21,11075554,12925,0,1674322816,13090.954430949998,85.62782598000194,53556.97129872 2023-01-21,17:40:21.000,21,11075581,12765,0,1674322820,13090.732132719997,85.58553119999851,53557.055144160004 2023-01-21,17:40:25.000,21,11075558,12765,0,1674322824,13090.48288925,85.50094163999893,53557.125015360005 2023-01-21,17:40:29.000,21,11075556,12725,0,1674322828,13090.33469042999,85.47274512000149,53557.15995096 2023-01-21,17:40:33.000,21,11075555,12765,0,1674322832,13090.388580909996,85.2260255700021,53557.26475776001 2023-01-21,17:40:37.000,21,11075548,12845,0,1674322836,13090.25385470999,85.09209209999972,53557.30668048 2023-01-21,17:40:41.000,21,11075572,12645,0,1674322840,13089.957457069999,84.90176559000247,53557.25078352 2023-01-21,17:40:45.000,21,11075541,12685,0,1674322844,13089.795785629998,84.5211125700007,53557.292706240005 2023-01-21,17:40:49.000,21,11075538,12965,0,1674322848,13089.546542160002,84.32373693000409,53557.21584792001 2023-01-21,17:40:53.000,21,11075551,12685,0,1674322852,13089.378134409992,84.16865607000364,53557.243796400006 2023-01-21,17:40:57.000,21,11075538,13005,0,1674322856,13089.04131891,83.95013304000167,53557.18789944001 2023-01-21,17:41:01.000,21,11075566,12925,0,1674322860,13088.87964747,83.71046262000164,53557.18789944001 2023-01-21,17:41:05.000,21,11075592,13045,0,1674322864,13088.81228436999,83.51308697999775,53557.18789944001 2023-01-21,17:41:09.000,21,11075612,12605,0,1674322868,13088.711239719989,83.44964481000352,53557.14597672001 2023-01-21,17:41:13.000,21,11075552,12645,0,1674322872,13088.845965919994,83.66111870999885,53557.104054 2023-01-21,17:41:17.000,21,11075571,12925,0,1674322876,13089.07500045999,83.97832955999911,53557.20187368 2023-01-21,17:41:21.000,21,11075579,12765,0,1674322880,13089.01437366999,84.08406651000405,53557.076105520006 2023-01-21,17:41:25.000,21,11075575,12645,0,1674322884,13088.98069212,84.16160694000428,53557.15296384 2023-01-21,17:41:29.000,21,11075573,12885,0,1674322888,13088.83922961,84.09111564000341,53557.15296384 2023-01-21,17:41:33.000,21,11075567,12965,0,1674322892,13088.92006533,84.13341041999956,53557.23680928001 2023-01-21,17:41:37.000,21,11075562,12765,0,1674322896,13088.731448649989,84.23209823999787,53557.25078352 2023-01-21,17:41:41.000,21,11075577,12965,0,1674322900,13088.522623039993,84.38012996999896,53557.30668048 2023-01-21,17:41:45.000,21,11075587,12845,0,1674322904,13088.327270050002,84.49996518000262,53557.31366760001 2023-01-21,17:41:49.000,21,11075564,12885,0,1674322908,13088.253170639997,84.49291605000326,53557.292706240005 2023-01-21,17:41:53.000,21,11075552,12725,0,1674322912,13088.199280159992,84.42242475000239,53557.243796400006 2023-01-21,17:41:57.000,21,11075560,12765,0,1674322916,13088.172334919997,84.49291605000326,53557.23680928001 2023-01-21,17:42:01.000,21,11075597,12965,0,1674322920,13088.185807540001,84.89471646000311,53557.18789944001 2023-01-21,17:42:05.000,21,11075615,12965,0,1674322924,13088.017399789991,85.38110643000255,53557.13200248 2023-01-21,17:42:09.000,21,11075641,12805,0,1674322928,13087.869200969995,85.89569291999942,53557.14597672001 2023-01-21,17:42:13.000,21,11075554,12805,0,1674322932,13087.997190859991,86.66404809000232,53557.18091232 2023-01-21,17:42:17.000,21,11075574,12925,0,1674322936,13087.990454549996,87.02355371999874,53557.20187368 2023-01-21,17:42:21.000,21,11075531,12845,0,1674322940,13088.111708129996,87.36896109000372,53557.27174488 2023-01-21,17:42:25.000,21,11075605,13005,0,1674322944,13088.158862299992,87.69322107000335,53557.29969336 2023-01-21,17:42:29.000,21,11075555,12605,0,1674322948,13088.340742669992,87.90469496999867,53557.28571912001 2023-01-21,17:42:33.000,21,11075580,12685,0,1674322952,13088.394633149997,88.1584636500047,53557.30668048 2023-01-21,17:42:37.000,21,11075567,12685,0,1674322956,13088.340742669992,88.11616887000127,53557.3486032 2023-01-21,17:42:41.000,21,11075590,12845,0,1674322960,13088.347478980002,88.16551278000406,53557.28571912001 2023-01-21,17:42:45.000,21,11075537,12885,0,1674322964,13088.414842079997,87.93289149000339,53557.32065472 2023-01-21,17:42:49.000,21,11075566,12605,0,1674322968,13088.482205179993,87.58043498999905,53557.4184744 2023-01-21,17:42:53.000,21,11075562,12885,0,1674322972,13088.697767099999,87.33371543999965,53557.4184744 2023-01-21,17:42:57.000,21,11075590,12925,0,1674322976,13088.93353794999,86.94601328999852,53557.52328120001 2023-01-21,17:43:01.000,21,11075566,12805,0,1674322980,13089.391607029997,86.97420981000323,53557.69097208001 2023-01-21,17:43:05.000,21,11075568,12765,0,1674322984,13089.506124300002,86.80503069000406,53557.80975312 2023-01-21,17:43:09.000,21,11075551,12805,0,1674322988,13089.674532049998,86.52306549000059,53557.98443112001 2023-01-21,17:43:13.000,21,11075530,12645,0,1674322992,13089.795785629998,86.07897030000458,53558.082250800006 2023-01-21,17:43:17.000,21,11075565,12645,0,1674322996,13089.997874929999,85.43045033999806,53558.24295456001 2023-01-21,17:43:21.000,21,11075580,12765,0,1674323000,13090.15281005999,85.02160079999885,53558.35474848 2023-01-21,17:43:25.000,21,11075573,12765,0,1674323004,13090.19322791999,84.69734081999923,53558.44558104 2023-01-21,17:43:29.000,21,11075570,12725,0,1674323008,13090.23364577999,84.62684951999836,53558.515452240004 2023-01-21,17:43:33.000,21,11075544,12925,0,1674323012,13090.23364577999,84.54225995999877,53558.61327192 2023-01-21,17:43:37.000,21,11075542,12685,0,1674323016,13090.11239219999,84.18275433000235,53558.77397568001 2023-01-21,17:43:41.000,21,11075580,13045,0,1674323020,13090.03155647999,84.18980346000171,53558.90673096 2023-01-21,17:43:45.000,21,11075512,12765,0,1674323024,13089.681268359993,84.04882085999998,53558.93467944 2023-01-21,17:43:49.000,21,11075553,12565,0,1674323028,13089.209726659996,83.80915043999994,53558.92769232 2023-01-21,17:43:53.000,21,11075549,12965,0,1674323032,13088.616931379998,83.78800305000186,53558.84384688001 2023-01-21,17:43:57.000,21,11075533,12805,0,1674323036,13088.354215289997,83.7809539200025,53558.7809628 2023-01-21,17:44:01.000,21,11075526,12645,0,1674323040,13087.970245619996,83.90783825999824,53558.65519464001 2023-01-21,17:44:05.000,21,11075552,12645,0,1674323044,13087.73447476999,83.83029782999802,53558.59929768 2023-01-21,17:44:09.000,21,11075534,12445,0,1674323048,13087.747947389995,84.09111564000341,53558.466542400005 2023-01-21,17:44:13.000,21,11075529,12885,0,1674323052,13087.667111669994,84.02062434000254,53558.501478 2023-01-21,17:44:17.000,21,11075527,12565,0,1674323056,13087.579539639999,84.11931216000085,53558.44558104 2023-01-21,17:44:21.000,21,11075518,12885,0,1674323060,13087.310087239988,84.42242475000239,53558.49449088 2023-01-21,17:44:25.000,21,11075579,13005,0,1674323064,13086.919381259991,84.71848821000458,53558.40365832 2023-01-21,17:44:29.000,21,11075549,12765,0,1674323068,13086.798127679991,84.98635515000205,53558.3268 2023-01-21,17:44:33.000,21,11075559,12645,0,1674323072,13086.64319255,85.12028862000443,53558.23596744 2023-01-21,17:44:37.000,21,11075539,12605,0,1674323076,13086.5421479,85.14143601000251,53558.082250800006 2023-01-21,17:44:41.000,21,11075516,12965,0,1674323080,13086.084078819993,85.41635207999934,53557.963469760005 2023-01-21,17:44:45.000,21,11075551,12765,0,1674323084,13085.51822877999,85.74766118999833,53557.76084328 2023-01-21,17:44:49.000,21,11075531,12965,0,1674323088,13085.23530375999,86.14946159999818,53557.60013952001 2023-01-21,17:44:53.000,21,11075569,12805,0,1674323092,13085.17467696999,86.26224768000247,53557.42546152 2023-01-21,17:44:57.000,21,11075553,12805,0,1674323096,13085.24204007,86.12126508000074,53557.37655168 2023-01-21,17:45:01.000,21,11075542,12885,0,1674323100,13085.22183114,86.11421595000138,53557.3486032 2023-01-21,17:45:05.000,21,11075527,12965,0,1674323104,13085.046687079994,86.30454245999863,53557.292706240005 2023-01-21,17:45:09.000,21,11075553,13005,0,1674323108,13085.161204349999,86.24814942000376,53557.30668048 2023-01-21,17:45:13.000,21,11075578,12805,0,1674323112,13085.370029959995,85.93093857000349,53557.341616080004 2023-01-21,17:45:17.000,21,11075528,12765,0,1674323116,13085.659691289991,85.6842190200041,53557.39751304 2023-01-21,17:45:21.000,21,11075538,12605,0,1674323120,13085.902198449992,85.56438381000044,53557.43244864001 2023-01-21,17:45:25.000,21,11075564,13045,0,1674323124,13086.346794909994,85.19782905000466,53557.53725544 2023-01-21,17:45:29.000,21,11075546,12965,0,1674323128,13086.912644949996,84.85947080999904,53557.73988192001 2023-01-21,17:45:33.000,21,11075522,13045,0,1674323132,13087.343768789993,84.63389864999772,53557.9425084 2023-01-21,17:45:37.000,21,11075573,12605,0,1674323136,13087.6199575,84.4717686599979,53558.201031840006 2023-01-21,17:45:41.000,21,11075561,12925,0,1674323140,13087.79510155999,84.21799997999915,53558.50846512001 2023-01-21,17:45:45.000,21,11075505,12845,0,1674323144,13088.057817649991,84.0629191199987,53558.73904008 2023-01-21,17:45:49.000,21,11075552,12845,0,1674323148,13088.441787319993,83.8161995699993,53558.899743840004 2023-01-21,17:45:53.000,21,11075559,12805,0,1674323152,13088.758393889999,83.67521697000484,53559.256086960006 2023-01-21,17:45:57.000,21,11075549,12765,0,1674323156,13088.670821859989,83.60472567000397,53559.45871344 2023-01-21,17:46:01.000,21,11075593,12725,0,1674323160,13088.421578389993,83.64702045000013,53559.59845584 2023-01-21,17:46:05.000,21,11075549,12685,0,1674323164,13088.165598610001,83.34390785999858,53559.74518536 2023-01-21,17:46:09.000,21,11075491,12965,0,1674323168,13087.86246466,82.82932137000171,53559.84300504 2023-01-21,17:46:13.000,21,11075523,12685,0,1674323172,13087.417868199998,82.5191596500008,53559.8639664 2023-01-21,17:46:17.000,21,11075547,13125,0,1674323176,13086.7442372,82.24424358000397,53559.88492776 2023-01-21,17:46:21.000,21,11075516,12925,0,1674323180,13086.171650849989,82.19489967000118,53559.84300504 2023-01-21,17:46:25.000,21,11075540,12645,0,1674323184,13085.679900219991,81.98342576999858,53559.76614672 2023-01-21,17:46:29.000,21,11075533,12965,0,1674323188,13085.36329365,82.03276968000137,53559.591468720006 2023-01-21,17:46:33.000,21,11075550,12765,0,1674323192,13085.073632319989,82.03276968000137,53559.472687680005 2023-01-21,17:46:37.000,21,11075566,12965,0,1674323196,13084.817652539998,82.0750644600048,53559.423777840006 2023-01-21,17:46:41.000,21,11075588,12765,0,1674323200,13084.393265009996,81.99047489999793,53559.207177120006 2023-01-21,17:46:45.000,21,11075547,12605,0,1674323204,13083.97561378999,81.80719752000005,53559.05346048 2023-01-21,17:46:49.000,21,11075509,12845,0,1674323208,13083.571435190002,81.6803131800043,53558.871795360006 2023-01-21,17:46:53.000,21,11075523,12765,0,1674323212,13082.931485739995,81.78605013000197,53558.67615600001 2023-01-21,17:46:57.000,21,11075480,12925,0,1674323216,13082.71592381999,81.79309926000133,53558.45955528001 2023-01-21,17:47:01.000,21,11075568,12765,0,1674323220,13082.891067879995,81.49703579999914,53558.50846512001 2023-01-21,17:47:05.000,21,11075544,12965,0,1674323224,13083.153783969996,81.08113713000057,53558.37570984 2023-01-21,17:47:09.000,21,11075529,12765,0,1674323228,13082.99884883999,80.90490888000204,53558.298851520005 2023-01-21,17:47:13.000,21,11075567,12925,0,1674323232,13082.80349585,81.10228451999865,53558.21500608 2023-01-21,17:47:17.000,21,11075504,12805,0,1674323236,13082.790023229994,81.17982494999887,53558.131160640005 2023-01-21,17:47:21.000,21,11075530,12965,0,1674323240,13082.71592381999,81.27146363999782,53558.01936672 2023-01-21,17:47:25.000,21,11075521,12925,0,1674323244,13082.83717739999,81.22916886000166,53558.14513488 2023-01-21,17:47:29.000,21,11075543,12965,0,1674323248,13082.614879169989,81.20802147000359,53558.06827656 2023-01-21,17:47:33.000,21,11075511,12765,0,1674323252,13082.022083889991,81.18687407999823,53558.08923792 2023-01-21,17:47:37.000,21,11075586,12725,0,1674323256,13081.75936779999,81.27851277000445,53557.92853416 2023-01-21,17:47:41.000,21,11075503,12805,0,1674323260,13081.873885069996,80.96130192000419,53557.90757280001 2023-01-21,17:47:45.000,21,11075503,12965,0,1674323264,13082.055765439996,80.80622106000374,53557.85866296001 2023-01-21,17:47:49.000,21,11075537,12805,0,1674323268,13081.995138649996,80.88376149000396,53557.893598560004 2023-01-21,17:47:53.000,21,11075573,12765,0,1674323272,13081.590960049994,81.21507060000295,53557.83071448 2023-01-21,17:47:57.000,21,11075524,13005,0,1674323276,13081.67853207999,81.51818319000449,53557.97045688 2023-01-21,17:48:01.000,21,11075511,12845,0,1674323280,13081.941248169991,80.99654757000098,53557.914559920006 2023-01-21,17:48:05.000,21,11075526,12845,0,1674323284,13081.961457099991,80.08016067000426,53558.05430232001 2023-01-21,17:48:09.000,21,11075512,12765,0,1674323288,13081.90083030999,79.70655678000185,53558.02635384001 2023-01-21,17:48:13.000,21,11075560,13285,0,1674323292,13082.022083889991,80.03081676000147,53558.15212200001 2023-01-21,17:48:17.000,21,11075558,12805,0,1674323296,13082.156810089997,80.25638892000279,53558.180070480004 2023-01-21,17:48:21.000,21,11075573,12805,0,1674323300,13082.493625589988,80.34097848000238,53558.368722720006 2023-01-21,17:48:25.000,21,11075555,12685,0,1674323304,13082.95843097999,80.1436028399985,53558.54340072 2023-01-21,17:48:29.000,21,11075519,12605,0,1674323308,13083.12010241999,79.93917807000253,53558.64820752 2023-01-21,17:48:33.000,21,11075538,12925,0,1674323312,13082.96516729,80.25638892000279,53558.76000144 2023-01-21,17:48:37.000,21,11075548,12845,0,1674323316,13082.682242269999,80.64409107000392,53558.871795360006 2023-01-21,17:48:41.000,21,11075561,13125,0,1674323320,13082.493625589988,80.79917193000438,53558.87878248 2023-01-21,17:48:45.000,21,11075526,12645,0,1674323324,13082.73613274999,80.37622412999917,53558.850834000004 2023-01-21,17:48:49.000,21,11075552,12965,0,1674323328,13083.02579408,79.55852505000075,53559.00455064 2023-01-21,17:48:53.000,21,11075592,12965,0,1674323332,13082.298272599997,79.48803374999989,53558.97660216 2023-01-21,17:48:57.000,21,11075513,12805,0,1674323336,13081.429288609994,80.39737152000453,53558.92769232 2023-01-21,17:49:01.000,21,11075536,12765,0,1674323340,13080.755657609996,81.14457930000208,53558.86480824001 2023-01-21,17:49:05.000,21,11075552,13085,0,1674323344,13081.099209419997,80.80622106000374,53558.7110916 2023-01-21,17:49:09.000,21,11075542,12925,0,1674323348,13081.74589518,79.78409721000207,53558.732052960004 2023-01-21,17:49:13.000,21,11075533,13125,0,1674323352,13081.388870749994,79.17082289999962,53558.732052960004 2023-01-21,17:49:17.000,21,11075534,12965,0,1674323356,13080.546832,79.45983723000245,53558.634233280005 2023-01-21,17:49:21.000,21,11075555,12845,0,1674323360,13079.994454580003,80.00262024000403,53558.48051664 2023-01-21,17:49:25.000,21,11075562,12965,0,1674323364,13080.51988675999,79.70655678000185,53558.36173560001 2023-01-21,17:49:29.000,21,11075544,13005,0,1674323368,13080.782602849991,78.8113172700032,53558.38968408001 2023-01-21,17:49:33.000,21,11075569,12805,0,1674323372,13080.38516056,78.62803988999804,53558.4316068 2023-01-21,17:49:37.000,21,11075519,12965,0,1674323376,13079.994454580003,78.6985311899989,53558.38968408001 2023-01-21,17:49:41.000,21,11075534,12845,0,1674323380,13080.27737959999,78.52230294000037,53558.43859392001 2023-01-21,17:49:45.000,21,11075549,13085,0,1674323384,13080.72871237,77.95837254000071,53558.45256816 2023-01-21,17:49:49.000,21,11075586,13125,0,1674323388,13080.843229639991,77.47198257000127,53558.55737496001 2023-01-21,17:49:53.000,21,11075539,13005,0,1674323392,13080.76913023,77.52837561000342,53558.732052960004 2023-01-21,17:49:57.000,21,11075560,13205,0,1674323396,13080.48620521,78.1064042700018,53558.6412204 2023-01-21,17:50:01.000,21,11075582,12925,0,1674323400,13080.39863317999,78.40951686000335,53558.73904008 2023-01-21,17:50:05.000,21,11075549,12765,0,1674323404,13080.29758852999,78.13460078999924,53558.732052960004 2023-01-21,17:50:09.000,21,11075564,12925,0,1674323408,13080.39863317999,77.18296823999844,53558.76698856 2023-01-21,17:50:13.000,21,11075535,13165,0,1674323412,13080.40536949,76.60493958000006,53558.85782112 2023-01-21,17:50:17.000,21,11075556,13085,0,1674323416,13079.576803359996,76.90805217000161,53558.850834000004 2023-01-21,17:50:21.000,21,11075576,13285,0,1674323420,13079.07831641999,77.8596847200024,53558.83685976 2023-01-21,17:50:25.000,21,11075535,12925,0,1674323424,13079.502703949991,78.40246773000399,53558.732052960004 2023-01-21,17:50:29.000,21,11075570,12885,0,1674323428,13079.751947420002,78.63508902000467,53558.76698856 2023-01-21,17:50:33.000,21,11075548,13085,0,1674323432,13079.637430149996,78.97344726000301,53558.80891128 2023-01-21,17:50:37.000,21,11075526,13045,0,1674323436,13079.691320630001,79.34000201999879,53558.753014320006 2023-01-21,17:50:41.000,21,11075557,12805,0,1674323440,13079.536385499996,79.57967243999883,53558.69711736001 2023-01-21,17:50:45.000,21,11075511,12965,0,1674323444,13079.677848009997,79.9603254600006,53558.64820752 2023-01-21,17:50:49.000,21,11075509,12925,0,1674323448,13079.48923133,80.34802761000174,53558.50846512001 2023-01-21,17:50:53.000,21,11075524,12885,0,1674323452,13079.22651524,80.65818933000264,53558.4316068 2023-01-21,17:50:57.000,21,11075551,13085,0,1674323456,13079.05810748999,80.71458237000479,53558.368722720006 2023-01-21,17:51:01.000,21,11075533,12965,0,1674323460,13079.563330739991,80.65114020000328,53558.40365832 2023-01-21,17:51:05.000,21,11075529,13045,0,1674323464,13080.27737959999,80.48196108000411,53558.41064544001 2023-01-21,17:51:09.000,21,11075551,12965,0,1674323468,13080.7489213,80.37622412999917,53558.501478 2023-01-21,17:51:13.000,21,11075524,13085,0,1674323472,13080.903856429992,80.36917499999981,53558.65519464001 2023-01-21,17:51:17.000,21,11075511,12965,0,1674323476,13081.085736799992,80.84146671000053,53558.76698856 2023-01-21,17:51:21.000,21,11075554,13005,0,1674323480,13081.011637390002,81.64506753000023,53558.74602720001 2023-01-21,17:51:25.000,21,11075533,13085,0,1674323484,13081.018373699997,82.1737522800031,53558.73904008 2023-01-21,17:51:29.000,21,11075549,13125,0,1674323488,13080.991428460002,82.21604705999925,53558.82987264 2023-01-21,17:51:33.000,21,11075591,13085,0,1674323492,13080.917329049997,81.95522925000114,53558.920705200006 2023-01-21,17:51:37.000,21,11075572,13125,0,1674323496,13081.153099900002,81.69441144000302,53559.07442184 2023-01-21,17:51:41.000,21,11075590,13005,0,1674323500,13081.68526839,81.22916886000166,53559.256086960006 2023-01-21,17:51:45.000,21,11075601,13005,0,1674323504,13081.98840234,80.8767123600046,53559.49364904001 2023-01-21,17:51:49.000,21,11075515,12965,0,1674323508,13082.082710679992,80.83441758000117,53559.62640432 2023-01-21,17:51:53.000,21,11075589,13245,0,1674323512,13082.628351789994,80.3198310900043,53559.7940952 2023-01-21,17:51:57.000,21,11075508,12925,0,1674323516,13083.032530389995,79.54442679000203,53559.95479896 2023-01-21,17:52:01.000,21,11075586,13445,0,1674323520,13083.221147069991,79.08623334000004,53560.143451200005 2023-01-21,17:52:05.000,21,11075498,13165,0,1674323524,13083.342400649992,78.96639813000365,53560.28319360001 2023-01-21,17:52:09.000,21,11075584,13085,0,1674323528,13083.605116739993,78.5645977200038,53560.49979432001 2023-01-21,17:52:13.000,21,11075539,12965,0,1674323532,13083.423236369992,78.1064042700018,53560.716395040006 2023-01-21,17:52:17.000,21,11075536,13125,0,1674323536,13082.830441089995,77.87378298000112,53560.73036928 2023-01-21,17:52:21.000,21,11075584,13125,0,1674323540,13082.257854739997,77.97247079999943,53560.77927912 2023-01-21,17:52:25.000,21,11075511,12965,0,1674323544,13082.089446990001,78.44476251000015,53560.73036928 2023-01-21,17:52:29.000,21,11075586,13165,0,1674323548,13082.554252379989,78.67738380000083,53560.79325336 2023-01-21,17:52:33.000,21,11075570,12885,0,1674323552,13083.173992899996,78.48705729000358,53560.863124560005 2023-01-21,17:52:37.000,21,11075531,13285,0,1674323556,13083.524281019992,78.30377990999841,53561.0168412 2023-01-21,17:52:41.000,21,11075519,13045,0,1674323560,13082.992112529995,78.19804296000075,53561.04478968001 2023-01-21,17:52:45.000,21,11075543,12965,0,1674323564,13081.651586839995,78.49410642000294,53560.884085920006 2023-01-21,17:52:49.000,21,11075495,13165,0,1674323568,13080.789339160001,79.00164378000045,53560.72338216 2023-01-21,17:52:53.000,21,11075525,12765,0,1674323572,13080.849965950001,79.58672156999819,53560.478832960005 2023-01-21,17:52:57.000,21,11075537,13245,0,1674323576,13081.530333259994,79.84049025000422,53560.43691024 2023-01-21,17:53:01.000,21,11075577,13245,0,1674323580,13081.914302929996,79.93212894000317,53560.527742800004 2023-01-21,17:53:05.000,21,11075564,12885,0,1674323584,13081.79978565999,79.82639198999823,53560.45088448001 2023-01-21,17:53:09.000,21,11075541,13085,0,1674323588,13081.54380588,79.762949820004,53560.39498752 2023-01-21,17:53:13.000,21,11075565,13005,0,1674323592,13080.944274289992,79.60081983000418,53560.29716784 2023-01-21,17:53:17.000,21,11075514,13165,0,1674323596,13080.290852219994,79.72770416999992,53560.01768304001 2023-01-21,17:53:21.000,21,11075545,12925,0,1674323600,13080.055081369988,79.88983415999974,53559.80108232001 2023-01-21,17:53:25.000,21,11075544,13165,0,1674323604,13079.980981959998,79.95327633000124,53559.549546 2023-01-21,17:53:29.000,21,11075565,13045,0,1674323608,13079.792365280002,80.17884849000257,53559.43076496 2023-01-21,17:53:33.000,21,11075564,12885,0,1674323612,13079.698056939997,80.43261717000132,53559.256086960006 2023-01-21,17:53:37.000,21,11075582,13125,0,1674323616,13079.455549779996,80.79212279999774,53559.0953832 2023-01-21,17:53:41.000,21,11075569,13125,0,1674323620,13079.192833689995,81.34195493999869,53558.94166656001 2023-01-21,17:53:45.000,21,11075553,13165,0,1674323624,13079.46228608999,81.65211665999959,53558.850834000004 2023-01-21,17:53:49.000,21,11075569,12965,0,1674323628,13080.061817679998,81.80719752000005,53558.801924160005 2023-01-21,17:53:53.000,21,11075584,13125,0,1674323632,13080.47946889999,82.15260488999775,53558.90673096 2023-01-21,17:53:57.000,21,11075510,13205,0,1674323636,13080.715239749996,82.37112791999971,53559.067434720004 2023-01-21,17:54:01.000,21,11075577,13205,0,1674323640,13081.058791559997,82.08916272000351,53559.04647336 2023-01-21,17:54:05.000,21,11075536,13085,0,1674323644,13081.51686063999,80.96835105000355,53559.29102256 2023-01-21,17:54:09.000,21,11075583,13125,0,1674323648,13081.402343369999,79.72770416999992,53559.472687680005 2023-01-21,17:54:13.000,21,11075521,13245,0,1674323652,13080.51988675999,79.56557418000011,53559.549546 2023-01-21,17:54:17.000,21,11075521,13045,0,1674323656,13079.22651524,80.48901021000347,53559.423777840006 2023-01-21,17:54:21.000,21,11075517,13125,0,1674323660,13078.33058601,81.1586775600008,53559.28403544 2023-01-21,17:54:25.000,21,11075595,12925,0,1674323664,13078.034188369995,81.41244623999955,53559.11634456 2023-01-21,17:54:29.000,21,11075525,12965,0,1674323668,13078.344058629991,81.20097234000423,53558.97660216 2023-01-21,17:54:33.000,21,11075524,13085,0,1674323672,13079.044634869999,80.96130192000419,53559.06044760001 2023-01-21,17:54:37.000,21,11075540,13285,0,1674323676,13079.28040571999,80.86966322999797,53559.14429304 2023-01-21,17:54:41.000,21,11075503,13325,0,1674323680,13078.761709849998,80.4537645599994,53559.22115136 2023-01-21,17:54:45.000,21,11075531,12965,0,1674323684,13078.10155146999,79.87573590000102,53559.22115136 2023-01-21,17:54:49.000,21,11075568,13445,0,1674323688,13077.421184159997,79.34705114999815,53559.0953832 2023-01-21,17:54:53.000,21,11075558,13285,0,1674323692,13077.00353293999,78.89590683000279,53558.94166656001 2023-01-21,17:54:57.000,21,11075555,13085,0,1674323696,13076.505045999998,78.98049639000237,53558.69013024 2023-01-21,17:55:01.000,21,11075520,13285,0,1674323700,13075.945932269991,79.29065811000328,53558.564362080004 2023-01-21,17:55:05.000,21,11075549,13405,0,1674323704,13075.737106659995,79.45278810000309,53558.31282576 2023-01-21,17:55:09.000,21,11075553,13245,0,1674323708,13075.865096549991,79.70655678000185,53558.17308336001 2023-01-21,17:55:13.000,21,11075557,13485,0,1674323712,13076.127812639992,79.98147284999868,53558.07526368001 2023-01-21,17:55:17.000,21,11075551,13285,0,1674323716,13076.107603709992,80.3057328299983,53558.061289440004 2023-01-21,17:55:21.000,21,11075616,12925,0,1674323720,13075.952668580001,80.82736845000181,53557.95648264001 2023-01-21,17:55:25.000,21,11075536,13245,0,1674323724,13076.188439429992,80.94015452999884,53557.93552128001 2023-01-21,17:55:29.000,21,11075564,13325,0,1674323728,13076.457891829989,80.5524523799977,53557.95648264001 2023-01-21,17:55:33.000,21,11075553,13325,0,1674323732,13076.545463859999,80.00262024000403,53557.95648264001 2023-01-21,17:55:37.000,21,11075554,13405,0,1674323736,13076.7071353,80.29868369999895,53557.99141824 2023-01-21,17:55:41.000,21,11075543,13085,0,1674323740,13076.531991239994,80.8767123600046,53558.04032808 2023-01-21,17:55:45.000,21,11075581,13285,0,1674323744,13075.952668580001,81.19392321000487,53557.9425084 2023-01-21,17:55:49.000,21,11075554,13165,0,1674323748,13075.905514409991,81.13753017000272,53557.844688720004 2023-01-21,17:55:53.000,21,11075579,13325,0,1674323752,13077.057423419996,80.84146671000053,53557.83770160001 2023-01-21,17:55:57.000,21,11075580,13445,0,1674323756,13078.24301397999,80.47491195000475,53558.08923792 2023-01-21,17:56:01.000,21,11075562,13445,0,1674323760,13078.896436049989,80.3057328299983,53558.368722720006 2023-01-21,17:56:05.000,21,11075565,13325,0,1674323764,13079.044634869999,80.28458544000023,53558.50846512001 2023-01-21,17:56:09.000,21,11075513,13205,0,1674323768,13079.12547059,80.24229066000407,53558.72506584001 2023-01-21,17:56:13.000,21,11075554,13245,0,1674323772,13078.761709849998,79.86868677000166,53558.871795360006 2023-01-21,17:56:17.000,21,11075576,13325,0,1674323776,13078.775182470003,79.98147284999868,53558.94166656001 2023-01-21,17:56:21.000,21,11075566,13085,0,1674323780,13079.52964919,80.00262024000403,53559.088396080006 2023-01-21,17:56:25.000,21,11075593,13405,0,1674323784,13080.7489213,79.98147284999868,53559.3399324 2023-01-21,17:56:29.000,21,11075596,13325,0,1674323788,13081.523596949999,79.38934593000158,53559.549546 2023-01-21,17:56:33.000,21,11075574,13325,0,1674323792,13081.47644277999,78.63508902000467,53559.856979280004 2023-01-21,17:56:37.000,21,11075512,13605,0,1674323796,13080.64114033999,78.26853426000162,53559.905889120004 2023-01-21,17:56:41.000,21,11075557,13365,0,1674323800,13080.210016499994,78.00066732000414,53559.738198240004 2023-01-21,17:56:45.000,21,11075561,13245,0,1674323804,13080.156126019989,77.88788123999984,53559.724224 2023-01-21,17:56:49.000,21,11075545,13365,0,1674323808,13080.055081369988,78.52230294000037,53559.61243008001 2023-01-21,17:56:53.000,21,11075580,13565,0,1674323812,13079.42186822999,79.45278810000309,53559.50762328 2023-01-21,17:56:57.000,21,11075619,13405,0,1674323816,13078.660665199997,79.58672156999819,53559.423777840006 2023-01-21,17:57:01.000,21,11075595,13445,0,1674323820,13078.16217825999,79.33295288999943,53559.31198392 2023-01-21,17:57:05.000,21,11075616,13445,0,1674323824,13077.98029788999,78.74082597000233,53559.0953832 2023-01-21,17:57:09.000,21,11075551,13525,0,1674323828,13078.054397299995,78.13460078999924,53558.99057640001 2023-01-21,17:57:13.000,21,11075639,13365,0,1674323832,13077.576119289988,77.96542167000007,53558.99057640001 2023-01-21,17:57:17.000,21,11075573,13405,0,1674323836,13076.96985139,78.03591297000094,53558.77397568001 2023-01-21,17:57:21.000,21,11075562,13605,0,1674323840,13076.410737659993,77.69050560000323,53558.47352952 2023-01-21,17:57:25.000,21,11075564,13365,0,1674323844,13076.181703119997,76.97854347000248,53558.38269696 2023-01-21,17:57:29.000,21,11075553,13325,0,1674323848,13075.817942379996,76.48510437000368,53558.20801896 2023-01-21,17:57:33.000,21,11075566,13165,0,1674323852,13075.44070901999,76.79526609000459,53558.15910912 2023-01-21,17:57:37.000,21,11075562,13405,0,1674323856,13075.245356029998,77.72575125000003,53558.06827656 2023-01-21,17:57:41.000,21,11075544,13325,0,1674323860,13075.353136989994,78.3531238200012,53558.033340960006 2023-01-21,17:57:45.000,21,11075507,13445,0,1674323864,13075.42050008999,78.21214121999947,53557.97045688 2023-01-21,17:57:49.000,21,11075563,13445,0,1674323868,13075.299246509989,78.18394470000203,53557.97045688 2023-01-21,17:57:53.000,21,11075544,13485,0,1674323872,13074.69297861,78.36017295000056,53557.95648264001 2023-01-21,17:57:57.000,21,11075579,13405,0,1674323876,13073.419816019996,78.13460078999924,53557.85167584 2023-01-21,17:58:01.000,21,11075568,13445,0,1674323880,13072.557568340002,77.43673692000448,53557.558216800004 2023-01-21,17:58:05.000,21,11075548,13485,0,1674323884,13072.267907009991,76.71067652999773,53557.26475776001 2023-01-21,17:58:09.000,21,11075575,13445,0,1674323888,13072.21401653,76.11150048000127,53557.18091232 2023-01-21,17:58:13.000,21,11075597,13205,0,1674323892,13071.98498198999,75.71674920000078,53557.027195680006 2023-01-21,17:58:17.000,21,11075562,13445,0,1674323896,13071.587539699998,75.61806138000247,53556.91540176 2023-01-21,17:58:21.000,21,11075591,13605,0,1674323900,13070.92738131999,75.49822616999882,53556.74771088 2023-01-21,17:58:25.000,21,11075629,13325,0,1674323904,13070.65119261,75.45593139000266,53556.670852560004 2023-01-21,17:58:29.000,21,11075563,13525,0,1674323908,13070.81286405,75.42773486999795,53556.552071520004 2023-01-21,17:58:33.000,21,11075532,13405,0,1674323912,13071.789628999999,74.9906888100013,53556.60098136 2023-01-21,17:58:37.000,21,11075559,13525,0,1674323916,13072.348742729991,74.29987406999862,53556.72674952 2023-01-21,17:58:41.000,21,11075554,13405,0,1674323920,13072.422842139997,73.51037151000492,53556.87347904 2023-01-21,17:58:45.000,21,11075591,13325,0,1674323924,13072.597986200002,72.69972155999858,53557.06213128 2023-01-21,17:58:49.000,21,11075558,13445,0,1674323928,13072.820284429989,71.79038379000121,53557.194886560006 2023-01-21,17:58:53.000,21,11075560,13405,0,1674323932,13072.591249889992,71.24760077999963,53557.33462896001 2023-01-21,17:58:57.000,21,11075536,13205,0,1674323936,13071.937827819995,71.05022514000302,53557.36956456 2023-01-21,17:59:01.000,21,11075562,13445,0,1674323940,13071.856992099994,70.93743905999872,53557.30668048 2023-01-21,17:59:05.000,21,11075555,13445,0,1674323944,13072.12644449999,70.479245610004,53557.35559032001 2023-01-21,17:59:09.000,21,11075509,13245,0,1674323948,13072.315061180001,69.39367959000083,53557.38353880001 2023-01-21,17:59:13.000,21,11075563,13445,0,1674323952,13072.14665342999,69.29499177000253,53557.42546152 2023-01-21,17:59:17.000,21,11075551,13245,0,1674323956,13071.250724199992,69.74613608999789,53557.32065472 2023-01-21,17:59:21.000,21,11075615,13365,0,1674323960,13070.597302129994,70.24662432000332,53557.06213128 2023-01-21,17:59:25.000,21,11075517,13325,0,1674323964,13070.368267589998,70.40875431000313,53556.81059496001 2023-01-21,17:59:29.000,21,11075554,13365,0,1674323968,13070.516466409994,70.56383517000359,53556.719762400004 2023-01-21,17:59:33.000,21,11075504,13445,0,1674323972,13070.179650910002,70.68367037999997,53556.46822608 2023-01-21,17:59:37.000,21,11075576,13205,0,1674323976,13069.75526338,70.94448818999808,53556.24463824 2023-01-21,17:59:41.000,21,11075582,13245,0,1674323980,13068.973851419993,71.00088123000023,53555.97912768 2023-01-21,17:59:45.000,21,11075589,13405,0,1674323984,13068.21264839,71.5295659800031,53555.67868152001 2023-01-21,17:59:49.000,21,11075514,13245,0,1674323988,13067.33019177999,71.86792422000144,53555.26644144 2023-01-21,17:59:53.000,21,11075558,13245,0,1674323992,13067.491863219992,72.26972463000129,53554.93804680001 2023-01-21,17:59:57.000,21,11075607,13365,0,1674323996,13068.044240639989,72.05120159999933,53554.826252880004 2023-01-21,18:00:01.000,21,11075593,13325,0,1674324000,13068.5562002,71.86792422000144,53554.61663928 2023-01-21,18:00:05.000,21,11075515,13445,0,1674324004,13069.59359194,71.70579423000163,53554.74240744 2023-01-21,18:00:09.000,21,11075497,13525,0,1674324008,13070.011243159992,71.19120774000476,53554.92407256 2023-01-21,18:00:13.000,21,11075517,13365,0,1674324012,13069.81589017,71.4167798999988,53555.07080208 2023-01-21,18:00:17.000,21,11075553,13605,0,1674324016,13069.155731789993,72.11464377000084,53555.0428536 2023-01-21,18:00:21.000,21,11075585,13405,0,1674324020,13069.108577619998,72.59398461000092,53555.126699039996 2023-01-21,18:00:25.000,21,11075616,13325,0,1674324024,13069.559910389995,72.4811985300039,53555.17560888001 2023-01-21,18:00:29.000,21,11075587,13365,0,1674324028,13070.550147959999,72.07234899000468,53555.4271452 2023-01-21,18:00:33.000,21,11075504,13365,0,1674324032,13070.81286405,72.06529985999805,53555.58086184 2023-01-21,18:00:37.000,21,11075484,13485,0,1674324036,13070.361531279988,72.35431419000088,53555.72759136001 2023-01-21,18:00:41.000,21,11075562,13605,0,1674324040,13069.842835409996,72.25562637000257,53555.832398160004 2023-01-21,18:00:45.000,21,11075528,13365,0,1674324044,13069.42518418999,71.89612073999888,53555.797462559996 2023-01-21,18:00:49.000,21,11075596,13805,0,1674324048,13069.229831199998,71.71284336000099,53555.81842392 2023-01-21,18:00:53.000,21,11075525,13285,0,1674324052,13068.812179979992,71.43792729000415,53555.63675880001 2023-01-21,18:00:57.000,21,11075573,13525,0,1674324056,13068.872806769992,71.38858338000136,53555.69964288 2023-01-21,18:01:01.000,21,11075574,13365,0,1674324060,13068.886279389997,71.24760077999963,53555.6716944 2023-01-21,18:01:05.000,21,11075554,13245,0,1674324064,13068.684190089996,71.18415860999812,53555.67868152001 2023-01-21,18:01:09.000,21,11075513,13405,0,1674324068,13068.461891859995,71.1066181799979,53555.59483608 2023-01-21,18:01:13.000,21,11075577,13445,0,1674324072,13068.42821030999,70.50744213000144,53555.615797440005 2023-01-21,18:01:17.000,21,11075548,13445,0,1674324076,13068.030768019999,69.79548000000068,53555.615797440005 2023-01-21,18:01:21.000,21,11075536,13605,0,1674324080,13067.579435250002,69.118763520004,53555.531952 2023-01-21,18:01:25.000,21,11075593,13405,0,1674324084,13067.24935605999,68.71696311000414,53555.37124824001 2023-01-21,18:01:29.000,21,11075541,13405,0,1674324088,13066.737396499993,68.54073485999834,53555.22451872001 2023-01-21,18:01:33.000,21,11075566,13525,0,1674324092,13066.339954210001,68.86499483999796,53555.02887936 2023-01-21,18:01:37.000,21,11075613,13525,0,1674324096,13065.88862143999,69.42187610999827,53554.88214984 2023-01-21,18:01:41.000,21,11075625,13405,0,1674324100,13065.881885129995,70.07744520000415,53554.7633688 2023-01-21,18:01:45.000,21,11075556,13245,0,1674324104,13066.218700630001,69.74613608999789,53554.72144608001 2023-01-21,18:01:49.000,21,11075651,13645,0,1674324108,13066.757605429993,69.33023741999932,53554.7633688 2023-01-21,18:01:53.000,21,11075559,13525,0,1674324112,13067.17525665,69.0694196100012,53554.9729824 2023-01-21,18:01:57.000,21,11075596,13525,0,1674324116,13067.323455469996,69.15400917000079,53555.03586648001 2023-01-21,18:02:01.000,21,11075591,13485,0,1674324120,13067.22914712999,69.13991091000207,53555.13368616001 2023-01-21,18:02:05.000,21,11075584,13605,0,1674324124,13067.525544769996,68.9707317900029,53555.26644144 2023-01-21,18:02:09.000,21,11075540,13805,0,1674324128,13068.138548979994,68.92138788000011,53555.41317096 2023-01-21,18:02:13.000,21,11075522,13485,0,1674324132,13068.29348411,68.52663659999962,53555.54592624 2023-01-21,18:02:17.000,21,11075549,13565,0,1674324136,13068.172230529999,68.75220876000094,53555.74855272 2023-01-21,18:02:21.000,21,11075579,13645,0,1674324140,13067.916250749993,69.39367959000083,53555.76252696 2023-01-21,18:02:25.000,21,11075643,13645,0,1674324144,13067.848887649998,69.71793957000045,53555.81842392 2023-01-21,18:02:29.000,21,11075454,13605,0,1674324148,13068.23285732,69.32318828999996,53555.94419208001 2023-01-21,18:02:33.000,21,11075557,13645,0,1674324152,13068.23285732,69.09056699999928,53556.000089040004 2023-01-21,18:02:37.000,21,11075770,13645,0,1674324156,13068.28674779999,69.12581265000335,53556.16079280001 2023-01-21,18:02:41.000,21,11075589,13805,0,1674324160,13068.118340049994,69.59105523000471,53555.965153439996 2023-01-21,18:02:45.000,21,11075765,13725,0,1674324164,13068.44841923999,70.09154346000287,53556.02803752 2023-01-21,18:02:49.000,21,11075515,13445,0,1674324168,13069.317403229994,69.83777478000411,53556.237651120005 2023-01-21,18:02:53.000,21,11075577,13605,0,1674324172,13070.213332459993,69.02712482999777,53556.34245792 2023-01-21,18:02:57.000,21,11075419,13725,0,1674324176,13070.900436079995,67.90631315999781,53556.69880104 2023-01-21,18:03:01.000,21,11075716,13685,0,1674324180,13071.041898589996,67.34238275999815,53556.92937600001 2023-01-21,18:03:05.000,21,11075564,13565,0,1674324184,13070.94759024999,66.7573049700004,53557.243796400006 2023-01-21,18:03:09.000,21,11075460,13565,0,1674324188,13070.83307298,66.36960281999927,53557.31366760001 2023-01-21,18:03:13.000,21,11075504,13685,0,1674324192,13070.482784859989,66.62337149999803,53557.43244864001 2023-01-21,18:03:17.000,21,11075370,13685,0,1674324196,13069.701372899995,66.92648408999958,53557.21584792001 2023-01-21,18:03:21.000,21,11075680,13805,0,1674324200,13068.852597839992,67.18730189999769,53557.14597672001 2023-01-21,18:03:25.000,21,11075553,13525,0,1674324204,13068.482100789995,67.59615144000418,53556.83155632001 2023-01-21,18:03:29.000,21,11075785,13765,0,1674324208,13068.219384699994,67.99795185000403,53556.719762400004 2023-01-21,18:03:33.000,21,11075609,13765,0,1674324212,13068.037504329994,69.01302656999906,53556.5101488 2023-01-21,18:03:37.000,21,11075776,13605,0,1674324216,13067.693952519992,69.11171439000464,53556.23066400001 2023-01-21,18:03:41.000,21,11075385,13765,0,1674324220,13067.889305509998,68.86499483999796,53556.22367688 2023-01-21,18:03:45.000,21,11075632,13765,0,1674324224,13068.28674779999,68.49844008000218,53556.167779920004 2023-01-21,18:03:49.000,21,11075734,13725,0,1674324228,13068.10486742999,68.08959054000297,53555.93021784 2023-01-21,18:03:53.000,21,11075536,13685,0,1674324232,13068.111603739999,68.09663967000233,53556.00707616 2023-01-21,18:03:57.000,21,11075535,13565,0,1674324236,13068.18570314999,68.04729575999954,53556.10489584 2023-01-21,18:04:01.000,21,11075647,13645,0,1674324240,13068.461891859995,67.32828449999943,53556.09790872 2023-01-21,18:04:05.000,21,11075627,13645,0,1674324244,13068.663981159996,66.2004237000001,53556.18175416001 2023-01-21,18:04:09.000,21,11075483,13685,0,1674324248,13068.52925495999,65.62239504000172,53556.34245792 2023-01-21,18:04:13.000,21,11075624,13645,0,1674324252,13068.14528528999,66.3132097800044,53556.30752232001 2023-01-21,18:04:17.000,21,11075644,13565,0,1674324256,13067.16852033999,66.67976454000018,53556.39136776 2023-01-21,18:04:21.000,21,11075595,13645,0,1674324260,13066.238909560001,66.89123844000278,53556.29354808 2023-01-21,18:04:25.000,21,11075543,13925,0,1674324264,13065.7943131,66.79959975000384,53556.188741280006 2023-01-21,18:04:29.000,21,11075635,13605,0,1674324268,13066.043556569995,66.41894673000206,53555.9861148 2023-01-21,18:04:33.000,21,11075536,13845,0,1674324272,13066.528570889997,65.50255982999806,53556.07694736 2023-01-21,18:04:37.000,21,11075572,13645,0,1674324276,13066.515098269992,65.19239811000443,53556.1258572 2023-01-21,18:04:41.000,21,11075563,13485,0,1674324280,13065.74715892999,65.42501939999784,53556.13284432 2023-01-21,18:04:45.000,21,11075522,13725,0,1674324284,13065.026373759996,65.32633157999953,53555.95816632 2023-01-21,18:04:49.000,21,11075614,13685,0,1674324288,13065.241935680002,64.66371336000157,53555.97912768 2023-01-21,18:04:53.000,21,11075544,13565,0,1674324292,13065.713477379999,64.16322513000341,53556.03502464 2023-01-21,18:04:57.000,21,11075529,13885,0,1674324296,13065.76736785999,63.59224560000439,53556.25861248001 2023-01-21,18:05:01.000,21,11075464,13805,0,1674324300,13065.376661879993,63.98699688000488,53556.41232912 2023-01-21,18:05:05.000,21,11075539,13685,0,1674324304,13065.073527929992,64.42404294000153,53556.53111016 2023-01-21,18:05:09.000,21,11075511,13485,0,1674324308,13064.703030879995,64.15617600000405,53556.49617456001 2023-01-21,18:05:13.000,21,11075597,13685,0,1674324312,13064.75018504999,63.810768629999075,53556.524123040006 2023-01-21,18:05:17.000,21,11075506,13805,0,1674324316,13064.89838387,63.803719499999715,53556.47521320001 2023-01-21,18:05:21.000,21,11075510,13485,0,1674324320,13064.662613019995,63.789621240001,53556.49617456001 2023-01-21,18:05:25.000,21,11075499,13845,0,1674324324,13064.238225489993,64.02224253000168,53556.552071520004 2023-01-21,18:05:29.000,21,11075638,13565,0,1674324328,13063.69932069,64.20551990999957,53556.405342000005 2023-01-21,18:05:33.000,21,11075571,13725,0,1674324332,13063.544385559995,64.54387814999791,53556.25861248001 2023-01-21,18:05:37.000,21,11075564,13845,0,1674324336,13062.992008139998,64.93158029999904,53555.99310192001 2023-01-21,18:05:41.000,21,11075516,13485,0,1674324340,13062.37226761999,65.28403680000338,53555.89528224001 2023-01-21,18:05:45.000,21,11075683,13565,0,1674324344,13061.893989609998,66.47533977000421,53555.517977760006 2023-01-21,18:05:49.000,21,11075623,13765,0,1674324348,13061.947880089989,67.33533362999879,53555.30137704001 2023-01-21,18:05:53.000,21,11075574,13725,0,1674324352,13062.224068799995,67.52566014000331,53555.231505840005 2023-01-21,18:05:57.000,21,11075576,13765,0,1674324356,13062.608038469996,67.31418624000071,53555.25945432 2023-01-21,18:06:01.000,21,11075609,13725,0,1674324360,13062.816864079992,67.40582492999965,53555.22451872001 2023-01-21,18:06:05.000,21,11075561,13805,0,1674324364,13063.140206959994,67.86401838000165,53555.15464752001 2023-01-21,18:06:09.000,21,11075546,13925,0,1674324368,13063.382714119994,67.96270619999996,53555.2874028 2023-01-21,18:06:13.000,21,11075517,13605,0,1674324372,13064.015927259992,67.89221489999909,53555.44111944001 2023-01-21,18:06:17.000,21,11075571,13925,0,1674324376,13064.447051099989,67.24369493999984,53555.685668640006 2023-01-21,18:06:21.000,21,11075570,14005,0,1674324380,13064.965746969996,66.88418931000342,53555.84637240001 2023-01-21,18:06:25.000,21,11075574,13765,0,1674324384,13065.275617229992,66.84894365999935,53556.01406328001 2023-01-21,18:06:29.000,21,11075593,13885,0,1674324388,13065.248671989997,67.14500712000154,53556.09092160001 2023-01-21,18:06:33.000,21,11075610,13685,0,1674324392,13065.329507709997,67.3987758000003,53556.14681856 2023-01-21,18:06:37.000,21,11075542,13565,0,1674324396,13065.201517820002,67.4622179700018,53556.286560960005 2023-01-21,18:06:41.000,21,11075595,13725,0,1674324400,13064.77713029,67.04631930000323,53556.335470800004 2023-01-21,18:06:45.000,21,11075486,13725,0,1674324404,13064.319061209993,66.46829064000485,53556.25861248001 2023-01-21,18:06:49.000,21,11075558,13765,0,1674324408,13063.57133079999,66.18632544000138,53555.9861148 2023-01-21,18:06:53.000,21,11075548,13685,0,1674324412,13062.917908729993,66.6938627999989,53555.7415656 2023-01-21,18:06:57.000,21,11075540,13765,0,1674324416,13062.31164082999,67.28598972000327,53555.52496488 2023-01-21,18:07:01.000,21,11075501,13885,0,1674324420,13062.486784889996,67.32828449999943,53555.40618384 2023-01-21,18:07:05.000,21,11075546,13565,0,1674324424,13062.877490869992,67.13090886000282,53555.31535128 2023-01-21,18:07:09.000,21,11075510,13845,0,1674324428,13063.106525409989,66.1369815299986,53555.33631264 2023-01-21,18:07:13.000,21,11075557,13845,0,1674324432,13063.261460539994,65.61534591000236,53555.280415680005 2023-01-21,18:07:17.000,21,11075607,13925,0,1674324436,13063.4366046,65.6435424299998,53555.31535128 2023-01-21,18:07:21.000,21,11075556,13765,0,1674324440,13063.39618674,65.9537041500007,53555.27342856001 2023-01-21,18:07:25.000,21,11075436,13845,0,1674324444,13063.544385559995,66.46829064000485,53555.30836416 2023-01-21,18:07:29.000,21,11075487,13925,0,1674324448,13064.022663570002,66.70091192999826,53555.350286880006 2023-01-21,18:07:33.000,21,11075507,13925,0,1674324452,13064.804075529995,65.96780240999942,53555.566887600005 2023-01-21,18:07:37.000,21,11075420,13965,0,1674324456,13065.504651769988,65.42501939999784,53555.93021784 2023-01-21,18:07:41.000,21,11075558,13885,0,1674324460,13065.538333319993,65.48141243999999,53556.237651120005 2023-01-21,18:07:45.000,21,11075701,13885,0,1674324464,13065.053318999991,65.79862329000025,53556.384380640004 2023-01-21,18:07:49.000,21,11075465,13965,0,1674324468,13064.379687999994,66.1017358800018,53556.32149656 2023-01-21,18:07:53.000,21,11075579,13925,0,1674324472,13063.962036780002,66.46124150999822,53556.3005352 2023-01-21,18:07:57.000,21,11075746,14085,0,1674324476,13063.605012349995,66.53878193999844,53556.23066400001 2023-01-21,18:08:01.000,21,11075702,14005,0,1674324480,13063.55785818,66.27091500000097,53556.09092160001 2023-01-21,18:08:05.000,21,11075751,13725,0,1674324484,13063.935091539992,65.88321284999984,53556.25162536 2023-01-21,18:08:09.000,21,11075521,13925,0,1674324488,13064.029399879997,65.57305112999893,53556.23066400001 2023-01-21,18:08:13.000,21,11075605,13805,0,1674324492,13063.854255819992,64.9527276900044,53556.4402776 2023-01-21,18:08:17.000,21,11075503,14005,0,1674324496,13063.49723139,64.8046959600033,53556.43329048 2023-01-21,18:08:21.000,21,11075412,14045,0,1674324500,13063.012217069998,64.84699073999946,53556.60796848 2023-01-21,18:08:25.000,21,11075551,13925,0,1674324504,13062.668665259996,64.95977682000375,53556.405342000005 2023-01-21,18:08:29.000,21,11075582,13885,0,1674324508,13062.587829539996,65.7422302499981,53556.30752232001 2023-01-21,18:08:33.000,21,11075611,13965,0,1674324512,13062.621511090001,66.43304499000078,53556.49617456001 2023-01-21,18:08:37.000,21,11075395,13805,0,1674324516,13062.43963072,67.64549534999969,53556.29354808 2023-01-21,18:08:41.000,21,11075767,13925,0,1674324520,13062.48004858,67.75123230000463,53556.41931624 2023-01-21,18:08:45.000,21,11075552,13765,0,1674324524,13062.183650939995,67.62434796000161,53556.27957384001 2023-01-21,18:08:49.000,21,11075647,13805,0,1674324528,13062.14996938999,67.05336843000259,53556.384380640004 2023-01-21,18:08:53.000,21,11075580,13805,0,1674324532,13062.27795928,66.67976454000018,53556.32149656 2023-01-21,18:08:57.000,21,11075587,13765,0,1674324536,13062.48004858,66.08763762000308,53556.39136776 2023-01-21,18:09:01.000,21,11075582,13725,0,1674324540,13062.641720020001,65.67878808000387,53556.46822608 2023-01-21,18:09:05.000,21,11075661,13965,0,1674324544,13062.601302160001,65.12190681000357,53556.552071520004 2023-01-21,18:09:09.000,21,11075588,13885,0,1674324548,13062.45983965,64.89633465000225,53556.503161680004 2023-01-21,18:09:13.000,21,11075477,13765,0,1674324552,13061.954616399998,65.15715246000036,53556.47521320001 2023-01-21,18:09:17.000,21,11075550,13885,0,1674324556,13061.611064589997,65.17125071999908,53556.47521320001 2023-01-21,18:09:21.000,21,11075561,13765,0,1674324560,13060.923960969994,64.74125379000179,53556.25162536 2023-01-21,18:09:25.000,21,11075516,13685,0,1674324564,13060.412001409997,64.3465025100013,53556.118870080005 2023-01-21,18:09:29.000,21,11075555,13925,0,1674324568,13059.495863249998,63.83191602000443,53555.80444968001 2023-01-21,18:09:33.000,21,11075605,13725,0,1674324572,13058.970431069996,63.53585256000224,53555.55291336 2023-01-21,18:09:37.000,21,11075555,13885,0,1674324576,13057.838730989992,63.331427789999,53555.26644144 2023-01-21,18:09:41.000,21,11075481,13765,0,1674324580,13056.989955929988,63.37372257000243,53554.896124080005 2023-01-21,18:09:45.000,21,11075484,13725,0,1674324584,13056.42410589,63.676835160003975,53554.54676808 2023-01-21,18:09:49.000,21,11075520,13885,0,1674324588,13056.09402669999,64.02929166000104,53554.106579520005 2023-01-21,18:09:53.000,21,11075517,13725,0,1674324592,13055.871728469989,64.33240425000258,53553.98081136001 2023-01-21,18:09:57.000,21,11075539,13885,0,1674324596,13055.99298204999,64.57912380000198,53553.771197760005 2023-01-21,18:10:01.000,21,11075493,13685,0,1674324600,13056.23548920999,64.51568163000047,53553.62446824001 2023-01-21,18:10:05.000,21,11075572,13925,0,1674324604,13056.35674278999,64.29715859999851,53553.49171296 2023-01-21,18:10:09.000,21,11075518,13645,0,1674324608,13056.33653385999,64.23371643000428,53553.52664856001 2023-01-21,18:10:13.000,21,11075366,13765,0,1674324612,13056.531886849996,64.00814427000296,53553.61748112001 2023-01-21,18:10:17.000,21,11075504,13725,0,1674324616,13056.963010689993,63.76142472000356,53553.75722352 2023-01-21,18:10:21.000,21,11075531,13845,0,1674324620,13057.55580596999,63.451263000002655,53553.90395304 2023-01-21,18:10:25.000,21,11075365,13725,0,1674324624,13057.912830399997,63.60634386000311,53554.155489360004 2023-01-21,18:10:29.000,21,11075523,13565,0,1674324628,13058.397844719999,64.07863557000383,53554.309206 2023-01-21,18:10:33.000,21,11075451,13845,0,1674324632,13059.125366200002,64.54387814999791,53554.66554912 2023-01-21,18:10:37.000,21,11075478,13405,0,1674324636,13059.947196019995,64.92453116999968,53555.00791800001 2023-01-21,18:10:41.000,21,11075507,13565,0,1674324640,13060.216648419992,65.16420158999972,53555.26644144 2023-01-21,18:10:45.000,21,11075485,13645,0,1674324644,13060.142549010001,65.10075941999821,53555.58784896001 2023-01-21,18:10:49.000,21,11075497,13565,0,1674324648,13059.87309660999,64.57207467000262,53555.86733376 2023-01-21,18:10:53.000,21,11075514,13565,0,1674324652,13059.93372339999,63.82486688999779,53556.11188296001 2023-01-21,18:10:57.000,21,11075548,13525,0,1674324656,13059.67100730999,63.162248669999826,53556.14681856 2023-01-21,18:11:01.000,21,11075576,13525,0,1674324660,13059.226410850002,62.57012175000273,53556.18175416001 2023-01-21,18:11:05.000,21,11075500,13605,0,1674324664,13058.876122729991,62.22471437999775,53556.069960240005 2023-01-21,18:11:09.000,21,11075541,13605,0,1674324668,13058.47194412999,62.2811074199999,53555.853359520006 2023-01-21,18:11:13.000,21,11075561,13565,0,1674324672,13058.135128629998,62.06963352000457,53555.8114368 2023-01-21,18:11:17.000,21,11075607,13525,0,1674324676,13057.589487519996,61.86520875000133,53555.64374592 2023-01-21,18:11:21.000,21,11075511,13445,0,1674324680,13057.158363679999,61.86520875000133,53555.37823536 2023-01-21,18:11:25.000,21,11075513,13525,0,1674324684,13056.585777330001,61.60439094000321,53555.231505840005 2023-01-21,18:11:29.000,21,11075587,13325,0,1674324688,13056.046872529994,61.766520930003026,53554.9729824 2023-01-21,18:11:33.000,21,11075519,13565,0,1674324692,13055.999718359999,61.4422609500034,53554.72144608001 2023-01-21,18:11:37.000,21,11075490,13405,0,1674324696,13056.289379689995,61.357671390003816,53554.63061352001 2023-01-21,18:11:41.000,21,11075527,13285,0,1674324700,13056.922592829993,61.15324662000057,53554.56772944 2023-01-21,18:11:45.000,21,11075500,13725,0,1674324704,13057.41434345999,61.096853579998424,53554.728433200005 2023-01-21,18:11:49.000,21,11075486,13445,0,1674324708,13057.933039329997,61.18144313999801,53554.91009832 2023-01-21,18:11:53.000,21,11075546,13565,0,1674324712,13058.101447079993,61.42816269000468,53555.10573768001 2023-01-21,18:11:57.000,21,11075590,13405,0,1674324716,13058.458471509999,61.45635921000212,53555.294389919996 2023-01-21,18:12:01.000,21,11075521,13485,0,1674324720,13058.525834609994,62.140124819998164,53555.44111944001 2023-01-21,18:12:05.000,21,11075471,13445,0,1674324724,13058.290063759989,62.61946565999824,53555.517977760006 2023-01-21,18:12:09.000,21,11075517,13485,0,1674324728,13058.054292909997,62.993069550000655,53555.54592624 2023-01-21,18:12:13.000,21,11075499,13405,0,1674324732,13057.771367889996,62.66176044000167,53555.51099064001 2023-01-21,18:12:17.000,21,11075560,13405,0,1674324736,13057.43455238999,62.21061611999903,53555.53893912001 2023-01-21,18:12:21.000,21,11075496,13525,0,1674324740,13057.124682129994,61.97799482999835,53555.6018232 2023-01-21,18:12:25.000,21,11075558,13405,0,1674324744,13056.787866630002,61.893405269998766,53555.46906792001 2023-01-21,18:12:29.000,21,11075571,13245,0,1674324748,13056.46452375,62.45733566999843,53555.34329976001 2023-01-21,18:12:33.000,21,11075537,13365,0,1674324752,13056.518414229991,62.74635000000126,53555.24548008 2023-01-21,18:12:37.000,21,11075476,13525,0,1674324756,13056.491468989996,63.02126606999809,53555.05682784001 2023-01-21,18:12:41.000,21,11075556,13245,0,1674324760,13056.46452375,62.760448259999976,53555.014905120006 2023-01-21,18:12:45.000,21,11075507,13325,0,1674324764,13056.20180766,62.3938935000042,53554.85420136 2023-01-21,18:12:49.000,21,11075570,13565,0,1674324768,13055.99298204999,62.238812640003744,53554.71445896 2023-01-21,18:12:53.000,21,11075533,13285,0,1674324772,13055.838046919998,62.584220010001445,53554.80529152 2023-01-21,18:12:57.000,21,11075486,13485,0,1674324776,13055.669639170002,62.83093956000084,53554.68651048 2023-01-21,18:13:01.000,21,11075512,13285,0,1674324780,13055.97277311999,63.02126606999809,53554.6934976 2023-01-21,18:13:05.000,21,11075561,13285,0,1674324784,13056.579041019992,63.1974943200039,53554.80529152 2023-01-21,18:13:09.000,21,11075539,13405,0,1674324788,13057.023637479993,63.59224560000439,53554.959008159996 2023-01-21,18:13:13.000,21,11075551,13445,0,1674324792,13057.158363679999,63.71208081000077,53555.0428536 2023-01-21,18:13:17.000,21,11075473,13205,0,1674324796,13057.37392559999,63.31732953000028,53555.15464752001 2023-01-21,18:13:21.000,21,11075506,13405,0,1674324800,13056.855229729998,62.774546519998694,53555.17560888001 2023-01-21,18:13:25.000,21,11075529,13205,0,1674324804,13056.188335039995,62.816841300002125,53555.14067328 2023-01-21,18:13:29.000,21,11075539,13485,0,1674324808,13055.838046919998,63.035364330004086,53555.02189224 2023-01-21,18:13:33.000,21,11075505,13285,0,1674324812,13056.437578509991,63.01421693999873,53555.03586648001 2023-01-21,18:13:37.000,21,11075525,13445,0,1674324816,13057.56254228,62.44323740999971,53555.182596000006 2023-01-21,18:13:41.000,21,11075499,13005,0,1674324820,13058.296800069998,61.88635613999941,53555.517977760006 2023-01-21,18:13:45.000,21,11075581,13285,0,1674324824,13057.986929810002,61.75242267000431,53555.685668640006 2023-01-21,18:13:49.000,21,11075499,13245,0,1674324828,13057.677059549991,62.21766524999839,53555.734578480005 2023-01-21,18:13:53.000,21,11075471,12965,0,1674324832,13057.37392559999,62.11192830000073,53555.84637240001 2023-01-21,18:13:57.000,21,11075523,13245,0,1674324836,13057.58275121,61.97094569999899,53555.86034664 2023-01-21,18:14:01.000,21,11075521,13205,0,1674324840,13057.55580596999,61.766520930003026,53555.93021784 2023-01-21,18:14:05.000,21,11075526,13285,0,1674324844,13057.48170656,61.52685051000299,53556.000089040004 2023-01-21,18:14:09.000,21,11075504,13285,0,1674324848,13057.19204522999,61.28718009000295,53555.9861148 2023-01-21,18:14:13.000,21,11075490,13285,0,1674324852,13056.976483309998,61.24488530999952,53556.01406328001 2023-01-21,18:14:17.000,21,11075508,13245,0,1674324856,13056.666613050002,61.0193131499982,53555.99310192001 2023-01-21,18:14:21.000,21,11075474,13245,0,1674324860,13056.733976149997,60.82193751000159,53555.92323072001 2023-01-21,18:14:25.000,21,11075476,13245,0,1674324864,13056.989955929988,60.18751581000106,53555.95816632 2023-01-21,18:14:29.000,21,11075507,13165,0,1674324868,13056.922592829993,59.75046975000441,53556.000089040004 2023-01-21,18:14:33.000,21,11075498,13365,0,1674324872,13056.10076301,59.77161714000249,53555.951179200005 2023-01-21,18:14:37.000,21,11075524,13085,0,1674324876,13055.292405809996,60.081778860003396,53555.86733376 2023-01-21,18:14:41.000,21,11075534,13045,0,1674324880,13054.531202779988,60.22981059000449,53555.615797440005 2023-01-21,18:14:45.000,21,11075553,13045,0,1674324884,13054.207859900001,60.15931929000362,53555.41317096 2023-01-21,18:14:49.000,21,11075543,13085,0,1674324888,13054.221332519992,59.806862789999286,53555.42015808001 2023-01-21,18:14:53.000,21,11075503,13325,0,1674324892,13054.416685509997,59.29227630000241,53555.30137704001 2023-01-21,18:14:57.000,21,11075504,13085,0,1674324896,13054.383003959992,59.07375327000045,53555.41317096 2023-01-21,18:15:01.000,21,11075497,13085,0,1674324900,13054.84107304,58.80588633000298,53555.399196720005 2023-01-21,18:15:05.000,21,11075522,13445,0,1674324904,13055.548385590002,58.368840269999055,53555.50400352 2023-01-21,18:15:09.000,21,11075502,13085,0,1674324908,13055.683111789993,58.26310332000139,53555.67868152001 2023-01-21,18:15:13.000,21,11075501,13405,0,1674324912,13055.393450459997,58.45342982999864,53555.72759136001 2023-01-21,18:15:17.000,21,11075512,13125,0,1674324916,13055.238515329991,58.69310024999868,53555.734578480005 2023-01-21,18:15:21.000,21,11075475,13205,0,1674324920,13055.716793339998,58.98916371000087,53555.77650120001 2023-01-21,18:15:25.000,21,11075464,13085,0,1674324924,13055.824574299993,59.15129370000068,53555.881308 2023-01-21,18:15:29.000,21,11075517,13325,0,1674324928,13055.460813559992,59.66588019000483,53555.93720496 2023-01-21,18:15:33.000,21,11075478,13205,0,1674324932,13054.98253555,59.78571540000121,53555.92323072001 2023-01-21,18:15:37.000,21,11075493,13245,0,1674324936,13054.564884329993,59.48965193999902,53555.853359520006 2023-01-21,18:15:41.000,21,11075461,13085,0,1674324940,13054.079870009991,59.517848460003734,53555.80444968001 2023-01-21,18:15:45.000,21,11075485,13365,0,1674324944,13054.167442040001,60.13817189999827,53555.75553984001 2023-01-21,18:15:49.000,21,11075491,13245,0,1674324948,13054.369531340002,60.737347950002004,53555.74855272 2023-01-21,18:15:53.000,21,11075507,13165,0,1674324952,13055.12399806,60.81488838000223,53555.88829512 2023-01-21,18:15:57.000,21,11075522,13285,0,1674324956,13055.790892749988,60.737347950002004,53556.03502464 2023-01-21,18:16:01.000,21,11075508,13085,0,1674324960,13055.912146329989,61.04750967000291,53556.06297312001 2023-01-21,18:16:05.000,21,11075441,12885,0,1674324964,13055.918882639999,61.35062226000446,53556.24463824 2023-01-21,18:16:09.000,21,11075519,13205,0,1674324968,13056.046872529994,61.84406136000325,53556.34944504001 2023-01-21,18:16:13.000,21,11075500,13285,0,1674324972,13056.686821980002,61.83701223000389,53556.552071520004 2023-01-21,18:16:17.000,21,11075508,13125,0,1674324976,13057.239199399999,61.491604859998915,53556.740723760005 2023-01-21,18:16:21.000,21,11075502,13125,0,1674324980,13057.42107977,61.26603270000487,53556.957324480005 2023-01-21,18:16:25.000,21,11075473,12925,0,1674324984,13057.468233939995,61.082755319999706,53557.09007976 2023-01-21,18:16:29.000,21,11075512,13285,0,1674324988,13057.636641689991,60.962920110003324,53557.23680928001 2023-01-21,18:16:33.000,21,11075509,13205,0,1674324992,13057.48170656,61.04046054000355,53557.27174488 2023-01-21,18:16:37.000,21,11075485,13085,0,1674324996,13057.037110099998,61.20963966000272,53557.35559032001 2023-01-21,18:16:41.000,21,11075498,13125,0,1674325000,13056.370215409996,61.540948770001705,53557.243796400006 2023-01-21,18:16:45.000,21,11075525,13205,0,1674325004,13055.582067139992,61.7876683200011,53556.95033736001 2023-01-21,18:16:49.000,21,11075482,13285,0,1674325008,13055.20483378,62.182419600001595,53556.719762400004 2023-01-21,18:16:53.000,21,11075470,13165,0,1674325012,13055.723529649993,62.79569391000405,53556.48918744 2023-01-21,18:16:57.000,21,11075488,13125,0,1674325016,13056.35674278999,63.162248669999826,53556.53809728 2023-01-21,18:17:01.000,21,11075514,13125,0,1674325020,13057.45476131999,63.19044519000454,53556.61495560001 2023-01-21,18:17:05.000,21,11075508,13045,0,1674325024,13057.865676230002,62.986020420001296,53556.86649192 2023-01-21,18:17:09.000,21,11075487,12885,0,1674325028,13057.831994679997,62.767497389999335,53557.027195680006 2023-01-21,18:17:13.000,21,11075490,13285,0,1674325032,13057.643378,62.92257824999979,53557.09706688001 2023-01-21,18:17:17.000,21,11075489,12965,0,1674325036,13057.39413452999,62.72520261000318,53557.104054 2023-01-21,18:17:21.000,21,11075530,13245,0,1674325040,13057.084264269994,62.97897129000194,53556.97828584001 2023-01-21,18:17:25.000,21,11075459,12805,0,1674325044,13056.963010689993,63.09175736999896,53556.97828584001 2023-01-21,18:17:29.000,21,11075532,13005,0,1674325048,13056.963010689993,63.232739970000694,53557.04116992 2023-01-21,18:17:33.000,21,11075529,13085,0,1674325052,13056.531886849996,63.30323127000156,53556.87347904 2023-01-21,18:17:37.000,21,11075476,13125,0,1674325056,13055.925618949994,63.36667344000307,53556.76867224 2023-01-21,18:17:41.000,21,11075461,13085,0,1674325060,13055.811101679988,63.571098209999036,53556.68482680001 2023-01-21,18:17:45.000,21,11075444,13165,0,1674325064,13056.673349359997,63.28913301000284,53556.691813920006 2023-01-21,18:17:49.000,21,11075500,13125,0,1674325068,13058.081238149993,62.993069550000655,53556.95033736001 2023-01-21,18:17:53.000,21,11075457,13285,0,1674325072,13059.179256679992,62.30930394000461,53557.29969336 2023-01-21,18:17:57.000,21,11075503,13245,0,1674325076,13059.92025078,62.38684437000484,53557.71892056001 2023-01-21,18:18:01.000,21,11075486,13205,0,1674325080,13060.169494249996,62.09078091000265,53558.033340960006 2023-01-21,18:18:05.000,21,11075456,13165,0,1674325084,13060.297484139992,62.118977430000086,53558.45256816 2023-01-21,18:18:09.000,21,11075514,13285,0,1674325088,13060.209912109996,62.534876099998655,53558.69711736001 2023-01-21,18:18:13.000,21,11075469,13285,0,1674325092,13060.634299639998,62.823890430001484,53559.00455064 2023-01-21,18:18:17.000,21,11075504,12965,0,1674325096,13061.530228869997,62.936676509998506,53559.3399324 2023-01-21,18:18:21.000,21,11075485,12965,0,1674325100,13062.45983965,62.21061611999903,53559.82204368 2023-01-21,18:18:25.000,21,11075491,13325,0,1674325104,13063.53091293999,61.74537353999767,53560.360051920004 2023-01-21,18:18:29.000,21,11075503,13285,0,1674325108,13063.860992130001,61.22373792000144,53560.744343520004 2023-01-21,18:18:33.000,21,11075491,13165,0,1674325112,13063.544385559995,61.03341141000419,53561.00985408 2023-01-21,18:18:37.000,21,11075480,13005,0,1674325116,13062.944853970002,61.04046054000355,53561.0867124 2023-01-21,18:18:41.000,21,11075473,13085,0,1674325120,13062.358795,61.28013096000359,53561.04478968001 2023-01-21,18:18:45.000,21,11075499,13085,0,1674325124,13061.867044369988,61.590292680004495,53560.981905600005 2023-01-21,18:18:49.000,21,11075451,13285,0,1674325128,13061.294458019991,61.52685051000299,53560.75133064 2023-01-21,18:18:53.000,21,11075468,13245,0,1674325132,13060.863334179994,61.44931008000276,53560.60460112 2023-01-21,18:18:57.000,21,11075473,13285,0,1674325136,13059.93372339999,61.63258746000065,53560.28319360001 2023-01-21,18:19:01.000,21,11075491,13165,0,1674325140,13059.603644209994,61.92160179000348,53559.94082472 2023-01-21,18:19:05.000,21,11075482,13085,0,1674325144,13059.71142516999,62.38684437000484,53559.640378560005 2023-01-21,18:19:09.000,21,11075483,13085,0,1674325148,13059.967404949995,63.042413460003445,53559.374868000006 2023-01-21,18:19:13.000,21,11075503,13285,0,1674325152,13059.85288767999,63.47241039000073,53559.28403544 2023-01-21,18:19:17.000,21,11075467,12605,0,1674325156,13059.94045971,64.36060077000002,53559.22115136 2023-01-21,18:19:21.000,21,11075503,13285,0,1674325160,13059.644062069994,64.91748204000032,53559.17224152 2023-01-21,18:19:25.000,21,11075522,12925,0,1674325164,13059.77878827,65.22059463000187,53559.12333168 2023-01-21,18:19:29.000,21,11075496,13045,0,1674325168,13060.028031739996,65.1853489799978,53559.12333168 2023-01-21,18:19:33.000,21,11075427,12965,0,1674325172,13060.553463919998,65.06551377000142,53559.24909984001 2023-01-21,18:19:37.000,21,11075500,13045,0,1674325176,13061.294458019991,65.36862636000296,53559.50063616 2023-01-21,18:19:41.000,21,11075488,13205,0,1674325180,13062.45310333999,65.7422302499981,53559.926850480006 2023-01-21,18:19:45.000,21,11075454,12925,0,1674325184,13063.24798791999,65.96780240999942,53560.27620648 2023-01-21,18:19:49.000,21,11075480,13285,0,1674325188,13063.53764925,65.81272154999897,53560.68145944 2023-01-21,18:19:53.000,21,11075466,12965,0,1674325192,13063.35576888,65.2981350600021,53561.0168412 2023-01-21,18:19:57.000,21,11075486,13125,0,1674325196,13063.140206959994,64.79764683000394,53561.17055784001 2023-01-21,18:20:01.000,21,11075470,12925,0,1674325200,13062.574356919991,64.71305727000436,53561.21248056001 2023-01-21,18:20:05.000,21,11075464,13005,0,1674325204,13062.028715809989,64.48043598000368,53561.26139040001 2023-01-21,18:20:09.000,21,11075475,13005,0,1674325208,13061.846835439988,64.36060077000002,53561.247416160004 2023-01-21,18:20:13.000,21,11075523,13045,0,1674325212,13061.415711599991,64.1491268700047,53561.10767376 2023-01-21,18:20:17.000,21,11075495,12925,0,1674325216,13061.11931396,63.620442120001826,53561.07273816001 2023-01-21,18:20:21.000,21,11075487,13165,0,1674325220,13061.712109239998,62.97192216000258,53561.2264548 2023-01-21,18:20:25.000,21,11075497,13125,0,1674325224,13062.021979499994,62.44323740999971,53561.32427448 2023-01-21,18:20:29.000,21,11075455,12965,0,1674325228,13062.304904519995,61.88635613999941,53561.42908128001 2023-01-21,18:20:33.000,21,11075474,12965,0,1674325232,13062.581093230001,61.27308183000423,53561.52690096001 2023-01-21,18:20:37.000,21,11075468,12965,0,1674325236,13062.736028359992,60.84308489999967,53561.58978504 2023-01-21,18:20:41.000,21,11075465,13125,0,1674325240,13062.11628784,60.58931622000091,53561.46401688 2023-01-21,18:20:45.000,21,11075512,13125,0,1674325244,13061.759263409993,60.864232289997744,53561.28933888001 2023-01-21,18:20:49.000,21,11075471,13205,0,1674325248,13061.523492560002,61.308327480001026,53561.030815440005 2023-01-21,18:20:53.000,21,11075470,13045,0,1674325252,13061.833362819998,62.37274610999884,53560.92600864001 2023-01-21,18:20:57.000,21,11075502,13125,0,1674325256,13061.819890199993,63.28913301000284,53560.772292 2023-01-21,18:21:01.000,21,11075478,13085,0,1674325260,13061.833362819998,63.585196469997754,53560.77927912 2023-01-21,18:21:05.000,21,11075536,13165,0,1674325264,13061.873780679998,63.275034750004124,53560.72338216 2023-01-21,18:21:09.000,21,11075488,13205,0,1674325268,13061.30119433,62.78864478000469,53560.7024208 2023-01-21,18:21:13.000,21,11075481,13085,0,1674325272,13060.661244879993,62.06258438999794,53560.53472992 2023-01-21,18:21:17.000,21,11075522,12765,0,1674325276,13060.142549010001,61.34357312999782,53560.30415496001 2023-01-21,18:21:21.000,21,11075510,12885,0,1674325280,13059.529544799989,60.955870980003965,53560.045631520006 2023-01-21,18:21:25.000,21,11075449,13165,0,1674325284,13059.239883469992,61.26603270000487,53559.82204368 2023-01-21,18:21:29.000,21,11075529,12965,0,1674325288,13059.556490039999,61.74537353999767,53559.689288400004 2023-01-21,18:21:33.000,21,11075469,12925,0,1674325292,13059.89330553999,62.61241652999888,53559.68230128001 2023-01-21,18:21:37.000,21,11075494,13285,0,1674325296,13060.250329969997,63.20454345000326,53559.689288400004 2023-01-21,18:21:41.000,21,11075469,13165,0,1674325300,13060.189703179996,63.73322819999885,53559.808069440005 2023-01-21,18:21:45.000,21,11075471,12925,0,1674325304,13059.529544799989,64.28306033999979,53559.82204368 2023-01-21,18:21:49.000,21,11075478,12765,0,1674325308,13059.037794169992,64.39584642000409,53559.66832704 2023-01-21,18:21:53.000,21,11075489,13205,0,1674325312,13058.956958449991,64.17732339000213,53559.59845584 2023-01-21,18:21:57.000,21,11075488,13125,0,1674325316,13059.105157270002,63.60634386000311,53559.6194172 2023-01-21,18:22:01.000,21,11075471,13165,0,1674325320,13059.495863249998,63.13405215000239,53559.66133992001 2023-01-21,18:22:05.000,21,11075451,13365,0,1674325324,13059.89330553999,62.534876099998655,53559.78710808 2023-01-21,18:22:09.000,21,11075466,13205,0,1674325328,13060.445682960002,62.19651786000031,53560.03165728 2023-01-21,18:22:13.000,21,11075502,13125,0,1674325332,13060.843125249994,62.08373178000329,53560.30415496001 2023-01-21,18:22:17.000,21,11075496,13085,0,1674325336,13061.01153299999,61.7876683200011,53560.62556248 2023-01-21,18:22:21.000,21,11075478,13085,0,1674325340,13060.782498459994,61.85815962000197,53560.8421632 2023-01-21,18:22:25.000,21,11075468,12925,0,1674325344,13060.553463919998,61.83701223000389,53561.04478968001 2023-01-21,18:22:29.000,21,11075493,13325,0,1674325348,13060.769025839989,61.900454399998125,53561.17754496 2023-01-21,18:22:33.000,21,11075484,13085,0,1674325352,13061.15973182,61.62553833000129,53561.32427448 2023-01-21,18:22:37.000,21,11075479,12925,0,1674325356,13061.32140326,61.33652399999846,53561.51292672 2023-01-21,18:22:41.000,21,11075482,13125,0,1674325360,13061.368557429996,60.455382749998535,53561.6107464 2023-01-21,18:22:45.000,21,11075459,13125,0,1674325364,13061.536965179992,59.905550610004866,53561.82734712 2023-01-21,18:22:49.000,21,11075484,13045,0,1674325368,13061.186677059995,59.42620977000479,53561.93215392001 2023-01-21,18:22:53.000,21,11075432,12885,0,1674325372,13060.89701573,59.13719544000196,53561.995038 2023-01-21,18:22:57.000,21,11075470,12925,0,1674325376,13060.445682960002,59.235883260000264,53562.02298648 2023-01-21,18:23:01.000,21,11075453,12925,0,1674325380,13060.03476804999,59.405062379999436,53562.04394784 2023-01-21,18:23:05.000,21,11075465,13165,0,1674325384,13059.543017419994,59.820961049998004,53561.988050880005 2023-01-21,18:23:09.000,21,11075476,13125,0,1674325388,13059.475654319998,59.97604190999846,53561.939141040006 2023-01-21,18:23:13.000,21,11075496,13165,0,1674325392,13059.81246981999,59.912599740004225,53561.87625696 2023-01-21,18:23:17.000,21,11075461,13045,0,1674325396,13059.73163409999,59.65178192999883,53561.86228272001 2023-01-21,18:23:21.000,21,11075467,13085,0,1674325400,13059.529544799989,59.517848460003734,53561.750488800004 2023-01-21,18:23:25.000,21,11075423,12925,0,1674325404,13059.300510259993,59.0314584900043,53561.63170776 2023-01-21,18:23:29.000,21,11075522,13005,0,1674325408,13059.266828710002,58.61555981999845,53561.533888080005 2023-01-21,18:23:33.000,21,11075521,13165,0,1674325412,13059.037794169992,58.178513760001806,53561.35222296 2023-01-21,18:23:37.000,21,11075485,13205,0,1674325416,13059.287037640002,58.3265454900029,53561.27536464 2023-01-21,18:23:41.000,21,11075434,13285,0,1674325420,13059.199465609992,58.90457415000128,53561.219467680006 2023-01-21,18:23:45.000,21,11075447,13365,0,1674325424,13058.963694760001,59.637683670000115,53561.149596480005 2023-01-21,18:23:49.000,21,11075460,13165,0,1674325428,13059.125366200002,60.29325275999872,53561.079725280004 2023-01-21,18:23:53.000,21,11075524,13085,0,1674325432,13059.266828710002,61.15324662000057,53561.04478968001 2023-01-21,18:23:57.000,21,11075481,13285,0,1674325436,13059.637325759999,61.547997900001064,53560.99587984 2023-01-21,18:24:01.000,21,11075482,13165,0,1674325440,13059.75857934,61.64668571999937,53560.981905600005 2023-01-21,18:24:05.000,21,11075474,13285,0,1674325444,13060.0010865,61.62553833000129,53560.981905600005 2023-01-21,18:24:09.000,21,11075492,13285,0,1674325448,13059.87983292,61.139148360001855,53560.912034400004 2023-01-21,18:24:13.000,21,11075489,13165,0,1674325452,13060.156021629991,60.688004039999214,53561.00985408 2023-01-21,18:24:17.000,21,11075478,13285,0,1674325456,13060.02129543,60.448333619999175,53561.030815440005 2023-01-21,18:24:21.000,21,11075520,13285,0,1674325460,13059.94045971,60.57521796000219,53561.079725280004 2023-01-21,18:24:25.000,21,11075516,13285,0,1674325464,13060.06171329,60.723249690003286,53561.07273816001 2023-01-21,18:24:29.000,21,11075538,13285,0,1674325468,13060.472628199997,60.864232289997744,53561.17754496 2023-01-21,18:24:33.000,21,11075479,13285,0,1674325472,13060.203175800001,60.99816576000012,53561.28235176 2023-01-21,18:24:37.000,21,11075489,13045,0,1674325476,13060.068449599996,60.913576200000534,53561.39414568 2023-01-21,18:24:41.000,21,11075475,13365,0,1674325480,13059.67100730999,60.69505316999857,53561.4011328 2023-01-21,18:24:45.000,21,11075496,13205,0,1674325484,13059.273565019997,60.19456494000042,53561.4011328 2023-01-21,18:24:49.000,21,11075475,13365,0,1674325488,13058.923276900001,59.65883105999819,53561.387158560006 2023-01-21,18:24:53.000,21,11075502,13405,0,1674325492,13058.84244118,59.21473587000219,53561.317287360005 2023-01-21,18:24:57.000,21,11075518,13405,0,1674325496,13058.397844719999,59.02440935999766,53561.296326 2023-01-21,18:25:01.000,21,11075465,13285,0,1674325500,13058.061029219993,59.18653935000475,53561.31030024001 2023-01-21,18:25:05.000,21,11075508,13285,0,1674325504,13057.21225415999,59.32047281999985,53561.16357072 2023-01-21,18:25:09.000,21,11075504,13005,0,1674325508,13056.713767219997,59.18653935000475,53560.96094424 2023-01-21,18:25:13.000,21,11075517,13285,0,1674325512,13056.29611599999,59.1653919599994,53560.744343520004 2023-01-21,18:25:17.000,21,11075464,13005,0,1674325516,13055.743738579993,59.172441089998756,53560.52075568001 2023-01-21,18:25:21.000,21,11075495,13045,0,1674325520,13055.400186769992,59.07375327000045,53560.29018072 2023-01-21,18:25:25.000,21,11075484,13405,0,1674325524,13054.564884329993,59.07375327000045,53559.94781184001 2023-01-21,18:25:29.000,21,11075523,13325,0,1674325528,13054.315640859997,58.97506545000215,53559.78710808 2023-01-21,18:25:33.000,21,11075511,13125,0,1674325532,13053.810417609995,58.48162635000335,53559.46570056001 2023-01-21,18:25:37.000,21,11075515,13325,0,1674325536,13053.84409916,58.29834896999819,53559.31897104 2023-01-21,18:25:41.000,21,11075445,13005,0,1674325540,13053.88451702,58.178513760001806,53559.22115136 2023-01-21,18:25:45.000,21,11075495,13525,0,1674325544,13054.578356949998,58.185562890001165,53559.24211272 2023-01-21,18:25:49.000,21,11075482,13325,0,1674325548,13055.11726174999,58.43228244000056,53559.27704832001 2023-01-21,18:25:53.000,21,11075500,13205,0,1674325552,13055.716793339998,58.404085920003126,53559.402816480004 2023-01-21,18:25:57.000,21,11075471,13245,0,1674325556,13055.959300499999,58.58031417000166,53559.53557176001 2023-01-21,18:26:01.000,21,11075490,13365,0,1674325560,13056.531886849996,58.96096719000343,53559.6543528 2023-01-21,18:26:05.000,21,11075460,13205,0,1674325564,13057.003428549993,59.61653628000204,53559.75217248001 2023-01-21,18:26:09.000,21,11075485,13245,0,1674325568,13057.38066191,60.48357927000325,53559.975760320005 2023-01-21,18:26:13.000,21,11075474,13285,0,1674325572,13057.980193499992,61.06160793000163,53560.25524512001 2023-01-21,18:26:17.000,21,11075461,13405,0,1674325576,13058.59993402,61.498653989998274,53560.62556248 2023-01-21,18:26:21.000,21,11075471,13285,0,1674325580,13059.084948340002,61.28718009000295,53560.981905600005 2023-01-21,18:26:25.000,21,11075521,13085,0,1674325584,13059.556490039999,61.258983569998236,53561.37318432 2023-01-21,18:26:29.000,21,11075482,13085,0,1674325588,13059.67774362,60.906527070001175,53561.69459184001 2023-01-21,18:26:33.000,21,11075442,13285,0,1674325592,13059.75184302999,60.69505316999857,53561.89721832 2023-01-21,18:26:37.000,21,11075493,13405,0,1674325596,13059.85288767999,60.35669493000023,53562.02298648 2023-01-21,18:26:41.000,21,11075501,13485,0,1674325600,13059.906778159995,60.222761459997855,53562.14176752 2023-01-21,18:26:45.000,21,11075508,13205,0,1674325604,13059.596907899999,60.13817189999827,53562.17670312001 2023-01-21,18:26:49.000,21,11075557,13245,0,1674325608,13059.482390629993,59.98309103999782,53562.19067736 2023-01-21,18:26:53.000,21,11075461,13405,0,1674325612,13059.428500149988,59.912599740004225,53562.26054856 2023-01-21,18:26:57.000,21,11075548,13205,0,1674325616,13059.509335869989,59.7222732299997,53562.26753568001 2023-01-21,18:27:01.000,21,11075465,13285,0,1674325620,13059.300510259993,59.67292932000419,53562.35138112 2023-01-21,18:27:05.000,21,11075475,13165,0,1674325624,13059.63058944999,59.856206700002076,53562.3094584 2023-01-21,18:27:09.000,21,11075476,13045,0,1674325628,13059.273565019997,59.73637148999842,53562.26753568001 2023-01-21,18:27:13.000,21,11075451,13365,0,1674325632,13059.058003099992,59.510799330004374,53562.34439400001 2023-01-21,18:27:17.000,21,11075483,13405,0,1674325636,13058.76160546,59.20768674000283,53562.17670312001 2023-01-21,18:27:21.000,21,11075449,13165,0,1674325640,13058.55277984999,59.5883397600046,53561.988050880005 2023-01-21,18:27:25.000,21,11075461,13405,0,1674325644,13058.465207819994,60.053582339998684,53561.90420544 2023-01-21,18:27:29.000,21,11075506,13445,0,1674325648,13058.59993402,60.07472973000404,53561.82734712 2023-01-21,18:27:33.000,21,11075521,13245,0,1674325652,13058.936749519991,59.912599740004225,53561.89721832 2023-01-21,18:27:37.000,21,11075453,13445,0,1674325656,13059.051266789997,59.75751888000377,53561.84132136001 2023-01-21,18:27:41.000,21,11075452,13245,0,1674325660,13059.441972769993,59.76456801000313,53561.89023120001 2023-01-21,18:27:45.000,21,11075459,13005,0,1674325664,13059.441972769993,59.398013250000076,53561.91119256001 2023-01-21,18:27:49.000,21,11075484,13365,0,1674325668,13059.078212029992,59.172441089998756,53561.86228272001 2023-01-21,18:27:53.000,21,11075496,13045,0,1674325672,13058.849177489996,58.91867241,53561.771450160006 2023-01-21,18:27:57.000,21,11075458,13285,0,1674325676,13058.438262579999,58.84818110999913,53561.70856608 2023-01-21,18:28:01.000,21,11075475,13205,0,1674325680,13058.236173279998,59.0173602299983,53561.5408752 2023-01-21,18:28:05.000,21,11075497,13285,0,1674325684,13058.067765530002,59.24998151999898,53561.471004 2023-01-21,18:28:09.000,21,11075434,13205,0,1674325688,13057.912830399997,59.13719544000196,53561.4011328 2023-01-21,18:28:13.000,21,11075452,13165,0,1674325692,13057.845467300001,58.8834267600032,53561.28933888001 2023-01-21,18:28:17.000,21,11075521,13205,0,1674325696,13057.751158959996,58.48867548000271,53561.34523584 2023-01-21,18:28:21.000,21,11075449,13085,0,1674325700,13057.717477409991,58.3265454900029,53561.30331312 2023-01-21,18:28:25.000,21,11075446,13245,0,1674325704,13057.367189289995,57.98113811999792,53561.17754496 2023-01-21,18:28:29.000,21,11075459,13125,0,1674325708,13057.286353569994,57.734418569998525,53561.07273816001 2023-01-21,18:28:33.000,21,11075463,12925,0,1674325712,13057.003428549993,57.593435970004066,53561.00985408 2023-01-21,18:28:37.000,21,11075511,13285,0,1674325716,13057.064055339994,57.53704293000192,53560.99587984 2023-01-21,18:28:41.000,21,11075529,13165,0,1674325720,13056.760921389992,57.57933770999807,53560.90504728001 2023-01-21,18:28:45.000,21,11075512,13165,0,1674325724,13056.659876739992,57.501797279997845,53560.80024048 2023-01-21,18:28:49.000,21,11075458,13005,0,1674325728,13056.713767219997,57.156389910000144,53560.79325336 2023-01-21,18:28:53.000,21,11075465,13125,0,1674325732,13056.976483309998,57.03655470000376,53560.72338216 2023-01-21,18:28:57.000,21,11075470,13445,0,1674325736,13056.861966039993,56.95196514000418,53560.80024048 2023-01-21,18:29:01.000,21,11075475,13245,0,1674325740,13056.653140429997,56.733442110002215,53560.912034400004 2023-01-21,18:29:05.000,21,11075491,13125,0,1674325744,13057.084264269994,56.7193438500035,53560.981905600005 2023-01-21,18:29:09.000,21,11075468,12965,0,1674325748,13057.124682129994,56.65590168000199,53561.10767376 2023-01-21,18:29:13.000,21,11075490,13245,0,1674325752,13057.158363679999,56.451476909998746,53561.247416160004 2023-01-21,18:29:17.000,21,11075476,13005,0,1674325756,13057.346980359995,56.338690830001724,53561.37318432 2023-01-21,18:29:21.000,21,11075499,13005,0,1674325760,13057.710741099996,56.13426605999848,53561.49895248 2023-01-21,18:29:25.000,21,11075461,13205,0,1674325764,13057.764631580001,55.93689042000187,53561.64568200001 2023-01-21,18:29:29.000,21,11075504,13165,0,1674325768,13057.730950029996,55.82410434000485,53561.74350168001 2023-01-21,18:29:33.000,21,11075475,13325,0,1674325772,13057.53559703999,55.45050045000244,53561.91119256001 2023-01-21,18:29:37.000,21,11075482,13085,0,1674325776,13057.218990469999,55.3095178500007,53561.995038 2023-01-21,18:29:41.000,21,11075467,13205,0,1674325780,13057.41434345999,55.04165091000323,53562.21163872 2023-01-21,18:29:45.000,21,11075463,13405,0,1674325784,13057.42107977,54.72444006000296,53562.33740688 2023-01-21,18:29:49.000,21,11075456,13325,0,1674325788,13057.68379586,54.48476964000292,53562.51208488001 2023-01-21,18:29:53.000,21,11075507,13205,0,1674325792,13057.60296014,54.05477270999836,53562.68676288 2023-01-21,18:29:57.000,21,11075470,13285,0,1674325796,13057.45476131999,53.786905770000885,53562.707724240005 2023-01-21,18:30:01.000,21,11075463,13125,0,1674325800,13057.25940833,53.201827980003145,53562.65182728001 2023-01-21,18:30:05.000,21,11075482,13325,0,1674325804,13057.27961726,52.82117496000137,53562.77060832001 2023-01-21,18:30:09.000,21,11075530,13165,0,1674325808,13057.010164859988,52.750683660000504,53562.73567272 2023-01-21,18:30:13.000,21,11075481,13325,0,1674325812,13056.646404120002,52.48986585000239,53562.77060832001 2023-01-21,18:30:17.000,21,11075454,13125,0,1674325816,13056.390424339996,52.23609717000363,53562.756634080004 2023-01-21,18:30:21.000,21,11075441,13165,0,1674325820,13056.107499319995,51.749707200004195,53562.72868560001 2023-01-21,18:30:25.000,21,11075518,13205,0,1674325824,13056.15465348999,51.700363290001405,53562.71471136 2023-01-21,18:30:29.000,21,11075494,13485,0,1674325828,13055.710057030003,51.43249635000393,53562.588943200004 2023-01-21,18:30:33.000,21,11075485,13125,0,1674325832,13055.568594520002,51.31971026999963,53562.48413640001 2023-01-21,18:30:37.000,21,11075487,13165,0,1674325836,13055.541649279992,50.882664210002986,53562.31644552001 2023-01-21,18:30:41.000,21,11075520,13245,0,1674325840,13055.507967730002,50.79102552000404,53562.19067736 2023-01-21,18:30:45.000,21,11075488,13125,0,1674325844,13055.521440349992,50.81217291000212,53562.07189632 2023-01-21,18:30:49.000,21,11075529,13125,0,1674325848,13055.447340940002,50.5866007500008,53561.96010240001 2023-01-21,18:30:53.000,21,11075482,13125,0,1674325852,13055.507967730002,50.205947729999025,53561.96010240001 2023-01-21,18:30:57.000,21,11075478,12965,0,1674325856,13055.595539759997,49.9944738300037,53561.88324408001 2023-01-21,18:31:01.000,21,11075460,13085,0,1674325860,13055.454077249997,50.036768609999854,53561.91119256001 2023-01-21,18:31:05.000,21,11075467,13205,0,1674325864,13055.635957619997,49.902835140004754,53561.87625696 2023-01-21,18:31:09.000,21,11075443,13205,0,1674325868,13056.019927289999,49.69841037000151,53561.86228272001 2023-01-21,18:31:13.000,21,11075449,13205,0,1674325872,13056.107499319995,49.72660688999895,53561.84132136001 2023-01-21,18:31:17.000,21,11075504,13005,0,1674325876,13056.370215409996,49.578575159997854,53561.93215392001 2023-01-21,18:31:21.000,21,11075500,13125,0,1674325880,13057.070791649989,49.620869940001285,53561.96708952 2023-01-21,18:31:25.000,21,11075460,13445,0,1674325884,13057.165099989994,49.69841037000151,53562.2395872 2023-01-21,18:31:29.000,21,11075501,13285,0,1674325888,13057.35371666999,49.69136124000215,53562.23260008 2023-01-21,18:31:33.000,21,11075463,13125,0,1674325892,13057.43455238999,49.37415039000189,53562.323432640005 2023-01-21,18:31:37.000,21,11075488,13085,0,1674325896,13057.569278589996,49.14152910000121,53562.40727808 2023-01-21,18:31:41.000,21,11075436,13085,0,1674325900,13057.50191549,48.82431825000094,53562.4492008 2023-01-21,18:31:45.000,21,11075452,13165,0,1674325904,13057.589487519996,48.67628651999985,53562.491123520005 2023-01-21,18:31:49.000,21,11075471,13165,0,1674325908,13057.62316907,48.46481262000452,53562.49811064 2023-01-21,18:31:53.000,21,11075478,13045,0,1674325912,13057.42107977,48.20399480999913,53562.56798184 2023-01-21,18:31:57.000,21,11075461,12925,0,1674325916,13057.31329880999,47.97842264999781,53562.47714928 2023-01-21,18:32:01.000,21,11075455,13085,0,1674325920,13057.27961726,47.752850490003766,53562.35836824 2023-01-21,18:32:05.000,21,11075503,13285,0,1674325924,13057.144891059994,47.492032679998374,53562.40029096 2023-01-21,18:32:09.000,21,11075454,13245,0,1674325928,13056.976483309998,47.39334486000007,53562.40029096 2023-01-21,18:32:13.000,21,11075471,13205,0,1674325932,13056.808075560002,47.118428790003236,53562.33041976 2023-01-21,18:32:17.000,21,11075450,12925,0,1674325936,13057.064055339994,46.78711968000425,53562.28849704 2023-01-21,18:32:21.000,21,11075474,13245,0,1674325940,13057.29982619,46.660235340001236,53562.35836824 2023-01-21,18:32:25.000,21,11075472,12845,0,1674325944,13057.158363679999,46.307778840004175,53562.33740688 2023-01-21,18:32:29.000,21,11075435,12845,0,1674325948,13056.814811869997,45.74384844000451,53562.35138112 2023-01-21,18:32:33.000,21,11075464,13205,0,1674325952,13056.929329139988,45.18696717000421,53562.323432640005 2023-01-21,18:32:37.000,21,11075479,13325,0,1674325956,13056.868702350002,44.51729981999961,53562.39330384001 2023-01-21,18:32:41.000,21,11075478,13165,0,1674325960,13056.861966039993,43.889927249998436,53562.39330384001 2023-01-21,18:32:45.000,21,11075479,13085,0,1674325964,13056.39716064999,43.819435950004845,53562.33740688 2023-01-21,18:32:49.000,21,11075453,13205,0,1674325968,13055.999718359999,43.60796205000224,53562.22561296001 2023-01-21,18:32:53.000,21,11075536,13085,0,1674325972,13055.460813559992,43.495175969997945,53562.04394784 2023-01-21,18:32:57.000,21,11075459,13205,0,1674325976,13055.19809746999,43.43878293000307,53561.97407664 2023-01-21,18:33:01.000,21,11075511,13125,0,1674325980,13055.110525439995,43.90402551000443,53561.91119256001 2023-01-21,18:33:05.000,21,11075472,13045,0,1674325984,13054.692874219989,44.06615550000424,53561.84830848 2023-01-21,18:33:09.000,21,11075442,13205,0,1674325988,13054.612038499989,44.15074506000383,53561.72254032001 2023-01-21,18:33:13.000,21,11075454,13045,0,1674325992,13054.726555769994,44.002713330002734,53561.66664336 2023-01-21,18:33:17.000,21,11075489,13205,0,1674325996,13054.564884329993,43.68550248000247,53561.62472064001 2023-01-21,18:33:21.000,21,11075485,13205,0,1674326000,13054.517730159998,43.368291630002204,53561.52690096001 2023-01-21,18:33:25.000,21,11075452,13125,0,1674326004,13054.194387279997,43.727797259998624,53561.415107040004 2023-01-21,18:33:29.000,21,11075435,13125,0,1674326008,13054.02597953,43.93222203000187,53561.42908128001 2023-01-21,18:33:33.000,21,11075489,13245,0,1674326012,13053.76326344,44.009762460002094,53561.35921008001 2023-01-21,18:33:37.000,21,11075453,12965,0,1674326016,13053.83736284999,43.80533768999885,53561.387158560006 2023-01-21,18:33:41.000,21,11075471,13325,0,1674326020,13053.87778070999,43.74894465000398,53561.34523584 2023-01-21,18:33:45.000,21,11075484,13005,0,1674326024,13054.032715839996,43.819435950004845,53561.42908128001 2023-01-21,18:33:49.000,21,11075529,13005,0,1674326028,13054.120287869991,43.777141170001414,53561.52690096001 2023-01-21,18:33:53.000,21,11075461,12925,0,1674326032,13054.295431929997,43.6150111800016,53561.6107464 2023-01-21,18:33:57.000,21,11075502,13285,0,1674326036,13054.477312299998,43.488126839998586,53561.75747592 2023-01-21,18:34:01.000,21,11075501,13205,0,1674326040,13054.517730159998,43.579765530004806,53561.81337288001 2023-01-21,18:34:05.000,21,11075510,13165,0,1674326044,13054.430158130002,43.73484638999798,53561.89023120001 2023-01-21,18:34:09.000,21,11075494,13285,0,1674326048,13054.376267649997,43.74894465000398,53562.036960720005 2023-01-21,18:34:13.000,21,11075493,13125,0,1674326052,13054.497521229998,43.88287811999908,53562.204651600005 2023-01-21,18:34:17.000,21,11075507,13165,0,1674326056,13054.430158130002,44.04500810999889,53562.28849704 2023-01-21,18:34:21.000,21,11075503,13085,0,1674326060,13053.98556167,44.11549940999976,53562.36535536001 2023-01-21,18:34:25.000,21,11075449,13005,0,1674326064,13053.66221879,43.889927249998436,53562.41426520001 2023-01-21,18:34:29.000,21,11075530,13285,0,1674326068,13053.399502699998,43.69255161000183,53562.442213680006 2023-01-21,18:34:33.000,21,11075510,13125,0,1674326072,13053.224358639993,43.544519880000735,53562.38631672001 2023-01-21,18:34:37.000,21,11075505,13245,0,1674326076,13052.813443729996,43.63615856999968,53562.28150992 2023-01-21,18:34:41.000,21,11075487,13085,0,1674326080,13052.56420026,43.5163233600033,53562.31644552001 2023-01-21,18:34:45.000,21,11075491,13165,0,1674326084,13052.449682989994,43.43878293000307,53562.169716 2023-01-21,18:34:49.000,21,11075496,13125,0,1674326088,13052.449682989994,43.537470750001376,53562.21163872 2023-01-21,18:34:53.000,21,11075491,13165,0,1674326092,13052.51704608999,43.62910944000032,53562.19067736 2023-01-21,18:34:57.000,21,11075489,13125,0,1674326096,13052.58440919,43.70664987000055,53562.21163872 2023-01-21,18:35:01.000,21,11075500,13245,0,1674326100,13052.64503598,43.96746767999866,53562.24657432001 2023-01-21,18:35:05.000,21,11075491,12965,0,1674326104,13052.611354429995,44.16484332000255,53562.30247128 2023-01-21,18:35:09.000,21,11075486,13125,0,1674326108,13052.57767287999,44.10140115000104,53562.274522800006 2023-01-21,18:35:13.000,21,11075454,13085,0,1674326112,13052.840388969991,44.14369593000447,53562.323432640005 2023-01-21,18:35:17.000,21,11075515,13285,0,1674326116,13052.7258717,44.221236360004696,53562.3094584 2023-01-21,18:35:21.000,21,11075505,12845,0,1674326120,13052.833652659996,44.2071380999987,53562.3793296 2023-01-21,18:35:25.000,21,11075454,13125,0,1674326124,13052.820180039991,44.319924180003,53562.33740688 2023-01-21,18:35:29.000,21,11075503,13285,0,1674326128,13052.975115169997,44.37631721999787,53562.40727808 2023-01-21,18:35:33.000,21,11075485,13005,0,1674326132,13052.921224689992,44.48205417000281,53562.33041976 2023-01-21,18:35:37.000,21,11075454,13165,0,1674326136,13052.988587790001,44.587791120000475,53562.421252320004 2023-01-21,18:35:41.000,21,11075531,13125,0,1674326140,13052.954906239996,44.82746154000051,53562.40727808 2023-01-21,18:35:45.000,21,11075513,13205,0,1674326144,13052.934697309996,44.982542400000966,53562.51208488001 2023-01-21,18:35:49.000,21,11075484,13045,0,1674326148,13053.015533029997,45.031886310003756,53562.46317504001 2023-01-21,18:35:53.000,21,11075476,13085,0,1674326152,13053.271512810003,45.165819779998856,53562.491123520005 2023-01-21,18:35:57.000,21,11075488,13085,0,1674326156,13053.71610926999,45.1235250000027,53562.53304624001 2023-01-21,18:36:01.000,21,11075473,13165,0,1674326160,13054.066397390001,45.229261950000364,53562.66580152 2023-01-21,18:36:05.000,21,11075492,13325,0,1674326164,13054.268486690002,45.405490199998894,53562.65182728001 2023-01-21,18:36:09.000,21,11075515,13325,0,1674326168,13054.531202779988,45.687455400002364,53562.74265984 2023-01-21,18:36:13.000,21,11075473,13325,0,1674326172,13055.05663495999,45.92007669000304,53562.86842800001 2023-01-21,18:36:17.000,21,11075480,13325,0,1674326176,13055.433868319997,46.37122100999841,53563.092015840004 2023-01-21,18:36:21.000,21,11075466,13365,0,1674326180,13055.662902859993,46.674333599999954,53563.217784 2023-01-21,18:36:25.000,21,11075468,13285,0,1674326184,13055.824574299993,46.96334793000278,53563.280668080006 2023-01-21,18:36:29.000,21,11075489,13245,0,1674326188,13056.05360883999,47.069084880000446,53563.43438472 2023-01-21,18:36:33.000,21,11075477,13165,0,1674326192,13056.44431482,47.477934419999656,53563.56714000001 2023-01-21,18:36:37.000,21,11075479,13285,0,1674326196,13056.612722569997,47.816292659998,53563.6719468 2023-01-21,18:36:41.000,21,11075501,13085,0,1674326200,13056.821548179993,47.999570040003164,53563.713869520005 2023-01-21,18:36:45.000,21,11075488,13245,0,1674326204,13056.929329139988,48.19694567999977,53563.73483088001 2023-01-21,18:36:49.000,21,11075460,13125,0,1674326208,13057.306562499994,48.40841958000237,53563.8466248 2023-01-21,18:36:53.000,21,11075475,13325,0,1674326212,13057.643378,48.67628651999985,53563.95841872 2023-01-21,18:36:57.000,21,11075502,13245,0,1674326216,13058.236173279998,48.803170860002865,53564.11213536001 2023-01-21,18:37:01.000,21,11075492,13525,0,1674326220,13058.75486914999,48.85956389999774,53564.31476184 2023-01-21,18:37:05.000,21,11075519,13405,0,1674326224,13059.334191809998,49.09923431999778,53564.5802724 2023-01-21,18:37:09.000,21,11075470,13325,0,1674326228,13059.805733509995,49.261364310004865,53564.7549504 2023-01-21,18:37:13.000,21,11075481,13325,0,1674326232,13060.223384730001,49.430543430004036,53564.97853824001 2023-01-21,18:37:17.000,21,11075505,13165,0,1674326236,13060.667981189988,49.48693646999891,53565.16020336 2023-01-21,18:37:21.000,21,11075476,13405,0,1674326240,13060.95764252,49.52923125000234,53565.341868480005 2023-01-21,18:37:25.000,21,11075473,13365,0,1674326244,13061.17320443999,49.663164720004715,53565.404752559996 2023-01-21,18:37:29.000,21,11075491,13205,0,1674326248,13061.651482449997,49.677262980003434,53565.67026312001 2023-01-21,18:37:33.000,21,11075489,13445,0,1674326252,13061.981561639994,49.578575159997854,53565.907825199996 2023-01-21,18:37:37.000,21,11075507,13245,0,1674326256,13062.682137880001,49.36005213000317,53566.20827136 2023-01-21,18:37:41.000,21,11075471,13245,0,1674326260,13063.37597781,49.41644516999804,53566.52269176 2023-01-21,18:37:45.000,21,11075511,13325,0,1674326264,13063.874464749992,49.331855609998456,53566.899996240005 2023-01-21,18:37:49.000,21,11075481,13605,0,1674326268,13064.379687999994,49.14152910000121,53567.22839088001 2023-01-21,18:37:53.000,21,11075442,13325,0,1674326272,13064.87817494,48.8313673800003,53567.521849920005 2023-01-21,18:37:57.000,21,11075459,13245,0,1674326276,13065.396870809993,48.633991740003694,53567.87819304001 2023-01-21,18:38:01.000,21,11075514,13645,0,1674326280,13065.625905349989,48.25333872000192,53568.11575512001 2023-01-21,18:38:05.000,21,11075479,13645,0,1674326284,13065.74715892999,48.18284742000105,53568.3183816 2023-01-21,18:38:09.000,21,11075494,13285,0,1674326288,13065.922302989995,47.936127870001656,53568.66773760001 2023-01-21,18:38:13.000,21,11075453,13565,0,1674326292,13066.07723812,47.85858744000143,53568.75857016 2023-01-21,18:38:17.000,21,11075502,13565,0,1674326296,13066.11091966999,47.83039092000399,53568.93324816001 2023-01-21,18:38:21.000,21,11075517,13645,0,1674326300,13066.259118490001,47.90793135000422,53569.128887520004 2023-01-21,18:38:25.000,21,11075482,13445,0,1674326304,13066.05702919,47.66121180000482,53569.2267072 2023-01-21,18:38:29.000,21,11075483,13445,0,1674326308,13066.124392289996,47.61891702000139,53569.366449600006 2023-01-21,18:38:33.000,21,11075473,13605,0,1674326312,13066.05029287999,47.73875222999777,53569.42933368 2023-01-21,18:38:37.000,21,11075487,13725,0,1674326316,13066.1984917,48.02071743000124,53569.52715336001 2023-01-21,18:38:41.000,21,11075543,13485,0,1674326320,13065.95598454,47.985471780004445,53569.56907608 2023-01-21,18:38:45.000,21,11075460,13365,0,1674326324,13065.88862143999,47.985471780004445,53569.55510184001 2023-01-21,18:38:49.000,21,11075488,13645,0,1674326328,13065.94924822999,47.90088222000486,53569.54811472 2023-01-21,18:38:53.000,21,11075513,13325,0,1674326332,13065.902094059995,47.79514526999992,53569.56208896 2023-01-21,18:38:57.000,21,11075511,13445,0,1674326336,13065.841467269995,48.0277665600006,53569.59702456 2023-01-21,18:39:01.000,21,11075457,13765,0,1674326340,13065.733686309999,48.09825786000147,53569.59702456 2023-01-21,18:39:05.000,21,11075481,13445,0,1674326344,13065.679795829994,48.21104393999849,53569.5411276 2023-01-21,18:39:09.000,21,11075461,13685,0,1674326348,13065.457497599993,48.2392404600032,53569.534140480006 2023-01-21,18:39:13.000,21,11075501,13445,0,1674326352,13065.390134499998,48.112356120000186,53569.50619200001 2023-01-21,18:39:17.000,21,11075487,13245,0,1674326356,13065.235199369992,48.0277665600006,53569.49221776 2023-01-21,18:39:21.000,21,11075536,13525,0,1674326360,13065.107209479997,48.02071743000124,53569.31055264001 2023-01-21,18:39:25.000,21,11075506,13525,0,1674326364,13065.201517820002,47.95727525999973,53569.331514 2023-01-21,18:39:29.000,21,11075442,13365,0,1674326368,13065.376661879993,48.09120873000211,53569.35946248001 2023-01-21,18:39:33.000,21,11075492,13525,0,1674326372,13065.598960109994,48.2392404600032,53569.464269280004 2023-01-21,18:39:37.000,21,11075463,13245,0,1674326376,13065.780840479994,48.65513913000177,53569.534140480006 2023-01-21,18:39:41.000,21,11075498,13725,0,1674326380,13066.083974429996,48.697433909997926,53569.680870000004 2023-01-21,18:39:45.000,21,11075465,13525,0,1674326384,13066.171546459991,48.66923739000049,53569.77868968 2023-01-21,18:39:49.000,21,11075500,13325,0,1674326388,13066.548779819997,48.64104087000305,53569.87650936 2023-01-21,18:39:53.000,21,11075423,13405,0,1674326392,13066.521834580002,48.41546871000173,53569.96035480001 2023-01-21,18:39:57.000,21,11075494,13605,0,1674326396,13066.643088159988,48.19694567999977,53570.05118736 2023-01-21,18:40:01.000,21,11075501,13325,0,1674326400,13066.784550669989,48.07711047000339,53569.9254192 2023-01-21,18:40:05.000,21,11075444,13525,0,1674326404,13066.919276869994,48.00661917000252,53570.14201992 2023-01-21,18:40:09.000,21,11075510,13405,0,1674326408,13066.96643103999,48.01366830000188,53570.14900704001 2023-01-21,18:40:13.000,21,11075503,13325,0,1674326412,13067.17525665,47.992520910003805,53570.28176232 2023-01-21,18:40:17.000,21,11075501,13325,0,1674326416,13067.384082259996,48.03481568999996,53570.43547896 2023-01-21,18:40:21.000,21,11075488,13405,0,1674326420,13067.687216209997,47.886783959998866,53570.60316984 2023-01-21,18:40:25.000,21,11075524,13405,0,1674326424,13068.003822779989,47.91498048000358,53570.687015280004 2023-01-21,18:40:29.000,21,11075534,13405,0,1674326428,13068.259802559995,47.752850490003766,53570.79880920001 2023-01-21,18:40:33.000,21,11075462,13565,0,1674326432,13068.3541109,47.4356396400035,53570.81977056001 2023-01-21,18:40:37.000,21,11075485,13285,0,1674326436,13068.239593629994,47.301706170001125,53570.86868040001 2023-01-21,18:40:41.000,21,11075532,13445,0,1674326440,13068.003822779989,47.245313129998976,53570.756886480005 2023-01-21,18:40:45.000,21,11075511,13245,0,1674326444,13067.545753699997,47.17482182999811,53570.79880920001 2023-01-21,18:40:49.000,21,11075527,13405,0,1674326448,13067.222410819995,47.16072356999939,53570.589195600005 2023-01-21,18:40:53.000,21,11075485,13245,0,1674326452,13067.21567451,47.245313129998976,53570.56124712001 2023-01-21,18:40:57.000,21,11075511,13405,0,1674326456,13067.05400307,47.259411389997695,53570.48438880001 2023-01-21,18:41:01.000,21,11075474,13405,0,1674326460,13066.932749489999,47.26646052000433,53570.372594880006 2023-01-21,18:41:05.000,21,11075486,13605,0,1674326464,13066.899067939994,47.15367444000003,53570.28874944 2023-01-21,18:41:09.000,21,11075495,13245,0,1674326468,13066.670033399998,47.03383923000365,53570.21887824 2023-01-21,18:41:13.000,21,11075526,13445,0,1674326472,13066.757605429993,46.956298800003424,53570.03022600001 2023-01-21,18:41:17.000,21,11075510,13405,0,1674326476,13066.737396499993,46.74482490000082,53569.94638056 2023-01-21,18:41:21.000,21,11075498,13565,0,1674326480,13067.03379414,46.82941446000041,53569.88349648 2023-01-21,18:41:25.000,21,11075523,13525,0,1674326484,13067.000112589994,46.843512719999126,53569.81362528001 2023-01-21,18:41:29.000,21,11075462,13765,0,1674326488,13066.952958419999,46.906954890000634,53569.89048360001 2023-01-21,18:41:33.000,21,11075542,13485,0,1674326492,13067.09442093,47.181870960004744,53569.90445784 2023-01-21,18:41:37.000,21,11075521,13845,0,1674326496,13067.39755488,47.49908180999773,53570.03022600001 2023-01-21,18:41:41.000,21,11075608,13845,0,1674326500,13067.512072149992,47.7810470100012,53570.11407144 2023-01-21,18:41:45.000,21,11075482,13965,0,1674326504,13067.768051929997,47.85153831000207,53570.204904000006 2023-01-21,18:41:49.000,21,11075663,13925,0,1674326508,13067.862360269988,47.7810470100012,53570.253813840005 2023-01-21,18:41:53.000,21,11075458,13805,0,1674326512,13068.138548979994,47.82334179000463,53570.28874944 2023-01-21,18:41:57.000,21,11075420,13765,0,1674326516,13067.889305509998,47.74580136000441,53570.4494532 2023-01-21,18:42:01.000,21,11075491,13845,0,1674326520,13067.660270970002,47.64711353999883,53570.421504720005 2023-01-21,18:42:05.000,21,11075518,14245,0,1674326524,13067.613116799992,47.654162669998186,53570.40054336 2023-01-21,18:42:09.000,21,11075733,13845,0,1674326528,13067.613116799992,47.752850490003766,53570.379582 2023-01-21,18:42:13.000,21,11075498,14165,0,1674326532,13067.437972740001,47.703506580000976,53570.33067216 2023-01-21,18:42:17.000,21,11075547,14085,0,1674326536,13067.363873329996,47.654162669998186,53570.29573656001 2023-01-21,18:42:21.000,21,11075480,14485,0,1674326540,13067.559226320001,47.936127870001656,53570.29573656001 2023-01-21,18:42:25.000,21,11075485,14205,0,1674326544,13067.741106690002,48.05596307999804,53570.24682672001 2023-01-21,18:42:29.000,21,11075491,14125,0,1674326548,13068.044240639989,48.10530699000083,53570.40054336 2023-01-21,18:42:33.000,21,11075512,14565,0,1674326552,13068.178966839994,48.112356120000186,53570.41451760001 2023-01-21,18:42:37.000,21,11075533,14285,0,1674326556,13068.34737458999,48.14760177000426,53570.45644032 2023-01-21,18:42:41.000,21,11075481,14485,0,1674326560,13068.39452876,48.21809306999785,53570.34464640001 2023-01-21,18:42:45.000,21,11075585,14445,0,1674326564,13068.697662710001,48.21809306999785,53570.48438880001 2023-01-21,18:42:49.000,21,11075441,14285,0,1674326568,13068.906488319997,48.394321320003655,53570.49836304 2023-01-21,18:42:53.000,21,11075497,14285,0,1674326572,13069.021005590002,48.41546871000173,53570.55426 2023-01-21,18:42:57.000,21,11075482,14405,0,1674326576,13069.135522859993,48.44366522999917,53570.59618272 2023-01-21,18:43:01.000,21,11075488,14485,0,1674326580,13069.047950829998,48.4859600100026,53570.805796320004 2023-01-21,18:43:05.000,21,11075499,14525,0,1674326584,13069.034478209993,48.3731739299983,53570.74291224 2023-01-21,18:43:09.000,21,11075506,14445,0,1674326588,13068.859334150002,48.54940218000411,53570.74989936001 2023-01-21,18:43:13.000,21,11075484,14525,0,1674326592,13068.52925495999,48.64809000000241,53570.68002816001 2023-01-21,18:43:17.000,21,11075414,14565,0,1674326596,13068.41473769,48.697433909997926,53570.61714408 2023-01-21,18:43:21.000,21,11075544,14525,0,1674326600,13068.31369304,48.82431825000094,53570.43547896 2023-01-21,18:43:25.000,21,11075440,14565,0,1674326604,13068.10486742999,48.71858130000328,53570.33067216 2023-01-21,18:43:29.000,21,11075497,14805,0,1674326608,13068.091394809999,48.633991740003694,53570.22586536001 2023-01-21,18:43:33.000,21,11075476,14525,0,1674326612,13068.071185879999,48.64809000000241,53570.17695552001 2023-01-21,18:43:37.000,21,11075530,14485,0,1674326616,13068.340638279995,48.70448304000456,53570.11407144 2023-01-21,18:43:41.000,21,11075488,14565,0,1674326620,13068.482100789995,48.64809000000241,53570.086122960005 2023-01-21,18:43:45.000,21,11075518,14485,0,1674326624,13068.589881749991,48.626942610004335,53570.12804568001 2023-01-21,18:43:49.000,21,11075583,14325,0,1674326628,13068.832388909992,48.732679560002,53570.09311008 2023-01-21,18:43:53.000,21,11075498,14605,0,1674326632,13068.980587730002,48.84546563999902,53570.09311008 2023-01-21,18:43:57.000,21,11075592,14765,0,1674326636,13069.196149649993,48.82431825000094,53570.204904000006 2023-01-21,18:44:01.000,21,11075431,14565,0,1674326640,13069.337612159994,49.028743020004185,53570.19092976 2023-01-21,18:44:05.000,21,11075479,14325,0,1674326644,13069.79568124,49.212020400002075,53570.24682672001 2023-01-21,18:44:09.000,21,11075491,14525,0,1674326648,13069.984297919997,49.2895608300023,53570.3097108 2023-01-21,18:44:13.000,21,11075587,14285,0,1674326652,13070.267222939998,49.28251170000294,53570.470414560004 2023-01-21,18:44:17.000,21,11075503,14485,0,1674326656,13070.482784859989,49.45169082000211,53570.64509256 2023-01-21,18:44:21.000,21,11075480,14445,0,1674326660,13070.82633666999,49.613820810001926,53570.77784784001 2023-01-21,18:44:25.000,21,11075517,14525,0,1674326664,13070.78591880999,49.59972255000321,53570.86169328 2023-01-21,18:44:29.000,21,11075458,14525,0,1674326668,13070.88696345999,49.797098189999815,53570.91759024001 2023-01-21,18:44:33.000,21,11075486,14485,0,1674326672,13070.920645009995,49.790049060000456,53571.00143568 2023-01-21,18:44:37.000,21,11075585,14445,0,1674326676,13070.900436079995,49.797098189999815,53571.08528112001 2023-01-21,18:44:41.000,21,11075482,14445,0,1674326680,13070.82633666999,49.82529471000453,53571.022397040004 2023-01-21,18:44:45.000,21,11075445,14405,0,1674326684,13071.001480729996,49.7829999300011,53571.05034552 2023-01-21,18:44:49.000,21,11075409,14725,0,1674326688,13071.129470619991,49.846442100002605,53571.162139440006 2023-01-21,18:44:53.000,21,11075510,14405,0,1674326692,13071.270933129992,49.71250863000023,53571.162139440006 2023-01-21,18:44:57.000,21,11075454,14485,0,1674326696,13071.392186709993,49.7477542800043,53571.1481652 2023-01-21,18:45:01.000,21,11075500,14605,0,1674326700,13071.466286119998,49.677262980003434,53571.29489472 2023-01-21,18:45:05.000,21,11075449,14445,0,1674326704,13071.607748629998,49.52923125000234,53571.34380456 2023-01-21,18:45:09.000,21,11075513,14445,0,1674326708,13071.627957559998,49.42349430000468,53571.33681744 2023-01-21,18:45:13.000,21,11075445,14365,0,1674326712,13071.627957559998,49.47988733999955,53571.43463712 2023-01-21,18:45:17.000,21,11075444,14485,0,1674326716,13071.76268375999,49.51513299000362,53571.40668864 2023-01-21,18:45:21.000,21,11075475,14725,0,1674326720,13071.96477305999,49.70545950000087,53571.427650000005 2023-01-21,18:45:25.000,21,11075519,14765,0,1674326724,13072.08602663999,49.86758949000068,53571.5324568 2023-01-21,18:45:29.000,21,11075482,14605,0,1674326728,13072.375687970001,49.902835140004754,53571.58835376001 2023-01-21,18:45:33.000,21,11075517,14645,0,1674326732,13072.699030850003,49.663164720004715,53571.73508328001 2023-01-21,18:45:37.000,21,11075572,14365,0,1674326736,13072.874174909994,49.55037864000042,53571.72809616 2023-01-21,18:45:41.000,21,11075506,14565,0,1674326740,13072.934801699994,49.47988733999955,53571.79098024 2023-01-21,18:45:45.000,21,11075491,14485,0,1674326744,13073.076264209994,49.40234690999932,53571.85386432001 2023-01-21,18:45:49.000,21,11075426,14365,0,1674326748,13073.24467195999,49.25431517999823,53571.95867112 2023-01-21,18:45:53.000,21,11075442,14605,0,1674326752,13073.487179119991,49.31070822000038,53571.99360672001 2023-01-21,18:45:57.000,21,11075471,14885,0,1674326756,13073.568014839992,49.29660996000166,53572.07046504001 2023-01-21,18:46:01.000,21,11075516,14605,0,1674326760,13073.783576759997,49.12038171000313,53572.11937488001 2023-01-21,18:46:05.000,21,11075529,14525,0,1674326764,13073.857676170002,48.95120259000396,53572.20322032 2023-01-21,18:46:09.000,21,11075493,14445,0,1674326768,13073.871148789993,48.76792520999879,53572.14033624001 2023-01-21,18:46:13.000,21,11075537,14445,0,1674326772,13074.167546429999,48.73972869000136,53572.28007864 2023-01-21,18:46:17.000,21,11075551,14485,0,1674326776,13074.214700599994,48.71153217000392,53572.32200136 2023-01-21,18:46:21.000,21,11075461,14445,0,1674326780,13074.234909529994,48.43661609999981,53572.503666480006 2023-01-21,18:46:25.000,21,11075561,14725,0,1674326784,13074.356163109995,48.07711047000339,53572.53860208 2023-01-21,18:46:29.000,21,11075389,14725,0,1674326788,13074.47068038,47.77399788000184,53572.63642176 2023-01-21,18:46:33.000,21,11075514,14485,0,1674326792,13074.578461339996,47.344000950004556,53572.531614960004 2023-01-21,18:46:37.000,21,11075493,14605,0,1674326796,13074.61214289,47.14662531000067,53572.62943464 2023-01-21,18:46:41.000,21,11075448,14445,0,1674326800,13074.699714919996,47.118428790003236,53572.62244752001 2023-01-21,18:46:45.000,21,11075482,14485,0,1674326804,13074.645824439991,47.04088836000301,53572.62943464 2023-01-21,18:46:49.000,21,11075531,14565,0,1674326808,13074.65256075,46.906954890000634,53572.63642176 2023-01-21,18:46:53.000,21,11075523,14405,0,1674326812,13074.63235182,46.81531620000169,53572.62943464 2023-01-21,18:46:57.000,21,11075523,14365,0,1674326816,13074.517834549995,46.93515140999807,53572.59449904001 2023-01-21,18:47:01.000,21,11075445,14285,0,1674326820,13074.47068038,46.82941446000041,53572.56655056 2023-01-21,18:47:05.000,21,11075515,14365,0,1674326824,13074.46394406999,46.96334793000278,53572.601486160005 2023-01-21,18:47:09.000,21,11075454,14365,0,1674326828,13074.49088931,46.75892315999954,53572.503666480006 2023-01-21,18:47:13.000,21,11075651,14165,0,1674326832,13074.42352620999,46.65318621000188,53572.6154604 2023-01-21,18:47:17.000,21,11075509,14285,0,1674326836,13074.24164583999,46.53335099999822,53572.44776952 2023-01-21,18:47:21.000,21,11075459,14525,0,1674326840,13073.972193439993,46.3853192700044,53572.25911728001 2023-01-21,18:47:25.000,21,11075507,14485,0,1674326844,13074.066501779998,46.42761405000056,53572.27309152 2023-01-21,18:47:29.000,21,11075517,14285,0,1674326848,13073.898094030003,46.40646666000248,53572.09142640001 2023-01-21,18:47:33.000,21,11075565,14525,0,1674326852,13074.005874989998,46.34302449000097,53572.126362 2023-01-21,18:47:37.000,21,11075564,14325,0,1674326856,13074.059765469989,46.209091019998596,53572.16129760001 2023-01-21,18:47:41.000,21,11075596,14085,0,1674326860,13074.275327389994,46.258434930001386,53572.098413520005 2023-01-21,18:47:45.000,21,11075578,14165,0,1674326864,13074.40331727999,46.24433667000267,53572.39885968 2023-01-21,18:47:49.000,21,11075570,13565,0,1674326868,13074.147337499999,46.19499275999988,53572.11238776 2023-01-21,18:47:53.000,21,11075420,13605,0,1674326872,13074.026083919998,45.87778190999961,53571.95168400001 2023-01-21,18:47:57.000,21,11075489,13445,0,1674326876,13074.059765469989,45.574669319998065,53571.860851440004 2023-01-21,18:48:01.000,21,11075490,13605,0,1674326880,13073.945248199998,45.41958846000489,53571.83989008 2023-01-21,18:48:05.000,21,11075524,13365,0,1674326884,13073.790313069992,45.19401630000357,53571.65123784 2023-01-21,18:48:09.000,21,11075472,13365,0,1674326888,13073.615169010001,45.06713196000055,53571.63027648 2023-01-21,18:48:13.000,21,11075510,13525,0,1674326892,13073.45349757,45.08123021999927,53571.49053408001 2023-01-21,18:48:17.000,21,11075464,13565,0,1674326896,13073.338980299995,45.10237761000462,53571.48354696 2023-01-21,18:48:21.000,21,11075483,13285,0,1674326900,13073.29182613,45.215163690001646,53571.35079168001 2023-01-21,18:48:25.000,21,11075461,13285,0,1674326904,13073.13015469,45.2574584699978,53571.2879076 2023-01-21,18:48:29.000,21,11075457,13445,0,1674326908,13073.015637419994,45.14467239000078,53571.190087920004 2023-01-21,18:48:33.000,21,11075491,13165,0,1674326912,13072.853965979994,45.264507600004436,53571.211049280006 2023-01-21,18:48:37.000,21,11075484,13565,0,1674326916,13072.719239779988,45.31385150999995,53571.19707504 2023-01-21,18:48:41.000,21,11075485,13325,0,1674326920,13072.739448709988,45.47598149999976,53571.2879076 2023-01-21,18:48:45.000,21,11075496,13765,0,1674326924,13072.638404060002,45.7156519199998,53571.35079168001 2023-01-21,18:48:49.000,21,11075571,14005,0,1674326928,13072.672085609993,45.9623714699992,53571.43463712 2023-01-21,18:48:53.000,21,11075508,14365,0,1674326932,13072.779866569988,46.10335407000093,53571.427650000005 2023-01-21,18:48:57.000,21,11075480,14405,0,1674326936,13072.867438599998,46.06105929000478,53571.35079168001 2023-01-21,18:49:01.000,21,11075510,14205,0,1674326940,13073.217726719995,46.10335407000093,53571.3927144 2023-01-21,18:49:05.000,21,11075563,14205,0,1674326944,13073.581487459996,46.11745232999965,53571.56739240001 2023-01-21,18:49:09.000,21,11075522,14645,0,1674326948,13073.520860669996,46.22318928000459,53571.57437952 2023-01-21,18:49:13.000,21,11075449,14525,0,1674326952,13073.736422590002,46.36417187999905,53571.63027648 2023-01-21,18:49:17.000,21,11075533,14485,0,1674326956,13073.918302960003,46.42761405000056,53571.90976128 2023-01-21,18:49:21.000,21,11075456,14645,0,1674326960,13074.005874989998,46.434663179999916,53571.85386432001 2023-01-21,18:49:25.000,21,11075561,14365,0,1674326964,13074.194491669994,46.39236840000376,53571.930722640005 2023-01-21,18:49:29.000,21,11075460,14365,0,1674326968,13074.43026252,46.33597536000161,53572.09142640001 2023-01-21,18:49:33.000,21,11075510,14285,0,1674326972,13074.376372039995,46.272533190000104,53571.979632480005 2023-01-21,18:49:37.000,21,11075518,14245,0,1674326976,13074.457207759995,46.441712309999275,53572.15431048 2023-01-21,18:49:41.000,21,11075531,14165,0,1674326980,13074.62561550999,46.59679316999973,53572.168284720006 2023-01-21,18:49:45.000,21,11075522,13765,0,1674326984,13074.726660159991,46.59679316999973,53572.217194560006 2023-01-21,18:49:49.000,21,11075466,13365,0,1674326988,13074.699714919996,46.46285970000463,53572.10540064 2023-01-21,18:49:53.000,21,11075488,13405,0,1674326992,13074.679505989996,46.56154752000293,53572.217194560006 2023-01-21,18:49:57.000,21,11075511,13605,0,1674326996,13074.679505989996,46.70253012000467,53572.25213016 2023-01-21,18:50:01.000,21,11075512,13325,0,1674327000,13074.61214289,46.87170924000384,53572.28007864 2023-01-21,18:50:05.000,21,11075505,13565,0,1674327004,13074.52457085999,47.0126918399983,53572.28007864 2023-01-21,18:50:09.000,21,11075508,13565,0,1674327008,13074.56498871999,47.13957618000131,53572.45475664001 2023-01-21,18:50:13.000,21,11075607,13885,0,1674327012,13074.48415299999,47.37924660000135,53572.5106536 2023-01-21,18:50:17.000,21,11075497,14405,0,1674327016,13074.248382149999,47.351050080003915,53572.363924080004 2023-01-21,18:50:21.000,21,11075469,14445,0,1674327020,13074.706451229991,47.21006748000218,53572.49667936001 2023-01-21,18:50:25.000,21,11075385,14685,0,1674327024,13074.686242299991,47.20301835000282,53572.55956344 2023-01-21,18:50:29.000,21,11075425,14405,0,1674327028,13074.962431009997,47.076134009999805,53572.58751192 2023-01-21,18:50:33.000,21,11075359,14245,0,1674327032,13075.110629829993,47.245313129998976,53572.6853316 2023-01-21,18:50:37.000,21,11075575,13925,0,1674327036,13075.50807212,47.132527050001954,53572.6154604 2023-01-21,18:50:41.000,21,11075542,13485,0,1674327040,13075.80446975999,47.33695181999792,53572.67834448 2023-01-21,18:50:45.000,21,11075563,13805,0,1674327044,13076.026767989992,47.50613094000437,53572.74122856001 2023-01-21,18:50:49.000,21,11075479,13605,0,1674327048,13076.026767989992,47.893833089998225,53572.77616416 2023-01-21,18:50:53.000,21,11075593,13845,0,1674327052,13076.020031679996,48.119405249999545,53572.99276488 2023-01-21,18:50:57.000,21,11075409,13925,0,1674327056,13076.343374559998,48.30973176000407,53572.97180352 2023-01-21,18:51:01.000,21,11075523,14005,0,1674327060,13076.457891829989,48.38022305999766,53573.08359744 2023-01-21,18:51:05.000,21,11075472,13685,0,1674327064,13076.65998112999,48.27448611,53573.055648960006 2023-01-21,18:51:09.000,21,11075460,13565,0,1674327068,13076.666717439999,48.40841958000237,53572.97180352 2023-01-21,18:51:13.000,21,11075491,13405,0,1674327072,13076.592618029994,48.66218826000113,53572.97879064001 2023-01-21,18:51:17.000,21,11075481,13565,0,1674327076,13076.538727549989,48.83841650999966,53572.985777760005 2023-01-21,18:51:21.000,21,11075485,13565,0,1674327080,13076.491573379993,48.986448240000755,53572.97879064001 2023-01-21,18:51:25.000,21,11075438,13965,0,1674327084,13076.471364449993,49.331855609998456,53573.02770048001 2023-01-21,18:51:29.000,21,11075474,14205,0,1674327088,13076.309693009993,49.24021691999951,53572.92988080001 2023-01-21,18:51:33.000,21,11075535,14685,0,1674327092,13076.538727549989,49.190873010004,53572.83206112001 2023-01-21,18:51:37.000,21,11075420,14365,0,1674327096,13076.585881719999,49.40939603999868,53573.00673912001 2023-01-21,18:51:41.000,21,11075521,14285,0,1674327100,13076.63977219999,49.388248650000605,53572.985777760005 2023-01-21,18:51:45.000,21,11075500,14365,0,1674327104,13076.693662679994,49.47283821000019,53573.055648960006 2023-01-21,18:51:49.000,21,11075503,14685,0,1674327108,13076.383792419998,49.35300300000381,53573.04866184001 2023-01-21,18:51:53.000,21,11075469,14645,0,1674327112,13076.484837069998,49.46578908000083,53573.00673912001 2023-01-21,18:51:57.000,21,11075456,14565,0,1674327116,13076.626299579999,49.72660688999895,53573.01372624 2023-01-21,18:52:01.000,21,11075460,14565,0,1674327120,13076.538727549989,49.790049060000456,53573.0696232 2023-01-21,18:52:05.000,21,11075461,14445,0,1674327124,13076.538727549989,49.81119644999853,53572.99975200001 2023-01-21,18:52:09.000,21,11075494,14645,0,1674327128,13076.61956326999,49.980375569997705,53573.034687600004 2023-01-21,18:52:13.000,21,11075478,14405,0,1674327132,13076.410737659993,50.064965130004566,53573.16045576 2023-01-21,18:52:17.000,21,11075463,14885,0,1674327136,13076.498309689989,50.1284072999988,53573.12552016001 2023-01-21,18:52:21.000,21,11075415,14525,0,1674327140,13076.471364449993,50.05086686999857,53573.21635272001 2023-01-21,18:52:25.000,21,11075554,14525,0,1674327144,13076.437682899988,49.980375569997705,53573.13250728 2023-01-21,18:52:29.000,21,11075488,14445,0,1674327148,13076.464628139998,49.9944738300037,53573.202378480004 2023-01-21,18:52:33.000,21,11075509,14405,0,1674327152,13076.653244819994,50.093161650002,53573.16045576 2023-01-21,18:52:37.000,21,11075486,14565,0,1674327156,13076.693662679994,50.04381773999921,53573.19539136001 2023-01-21,18:52:41.000,21,11075461,14485,0,1674327160,13076.78123470999,50.10725991000072,53573.21635272001 2023-01-21,18:52:45.000,21,11075430,14565,0,1674327164,13076.713871609994,50.27643902999989,53573.23032696 2023-01-21,18:52:49.000,21,11075490,14565,0,1674327168,13076.754289469995,50.40332337000291,53573.202378480004 2023-01-21,18:52:53.000,21,11075523,14285,0,1674327172,13076.88227935999,50.36102858999948,53573.370069360004 2023-01-21,18:52:57.000,21,11075416,14365,0,1674327176,13076.915960909995,50.27643902999989,53573.38404360001 2023-01-21,18:53:01.000,21,11075429,14365,0,1674327180,13076.976587699995,50.311684680003964,53573.43295344001 2023-01-21,18:53:05.000,21,11075487,14485,0,1674327184,13077.037214489996,50.28348815999925,53573.50282464001 2023-01-21,18:53:09.000,21,11075461,14205,0,1674327188,13077.326875819992,50.28348815999925,53573.64256704 2023-01-21,18:53:13.000,21,11075486,14325,0,1674327192,13077.461602019997,50.31873381000332,53573.705451120004 2023-01-21,18:53:17.000,21,11075577,14325,0,1674327196,13077.515492500002,50.32578294000268,53573.76134808 2023-01-21,18:53:21.000,21,11075500,14605,0,1674327200,13077.569382979993,50.36807771999884,53573.78230944 2023-01-21,18:53:25.000,21,11075605,14485,0,1674327204,13077.596328219988,50.50201119000121,53573.894103360006 2023-01-21,18:53:29.000,21,11075467,14365,0,1674327208,13077.85904430999,50.49496206000185,53573.99891016 2023-01-21,18:53:33.000,21,11075554,14565,0,1674327212,13077.87925323999,50.600699009999516,53574.05480712001 2023-01-21,18:53:37.000,21,11075505,14645,0,1674327216,13077.89946216999,50.657092050001665,53573.99891016 2023-01-21,18:53:41.000,21,11075509,14485,0,1674327220,13077.852307999994,50.7980746500034,53574.09672984 2023-01-21,18:53:45.000,21,11075414,14725,0,1674327224,13077.89946216999,50.72758335000253,53574.13865256 2023-01-21,18:53:49.000,21,11075496,14525,0,1674327228,13077.852307999994,50.87561508000363,53574.18057528001 2023-01-21,18:53:53.000,21,11075523,14685,0,1674327232,13077.764735969999,50.96725377000257,53574.21551088 2023-01-21,18:53:57.000,21,11075478,14485,0,1674327236,13077.670427629993,51.09413810999831,53574.15262680001 2023-01-21,18:54:01.000,21,11075486,14605,0,1674327240,13077.495283570002,51.065941590000875,53574.17358816001 2023-01-21,18:54:05.000,21,11075522,14485,0,1674327244,13077.374029990002,51.22102245000133,53574.06878136 2023-01-21,18:54:09.000,21,11075509,14605,0,1674327248,13077.306666889992,51.36200505000306,53573.97096168 2023-01-21,18:54:13.000,21,11075481,14645,0,1674327252,13077.299930579997,51.56642981999903,53573.97096168 2023-01-21,18:54:17.000,21,11075443,14725,0,1674327256,13077.427920469992,51.60872460000246,53574.040832880004 2023-01-21,18:54:21.000,21,11075451,14645,0,1674327260,13077.502019879998,51.78495285000099,53574.06878136 2023-01-21,18:54:25.000,21,11075467,14565,0,1674327264,13077.697372869989,51.80610023999907,53574.15262680001 2023-01-21,18:54:29.000,21,11075468,14365,0,1674327268,13077.96008895999,51.95413197000016,53574.15262680001 2023-01-21,18:54:33.000,21,11075535,14365,0,1674327272,13078.054397299995,51.989377620004234,53574.24345936 2023-01-21,18:54:37.000,21,11075476,14405,0,1674327276,13078.10828778,52.158556740003405,53574.30634344 2023-01-21,18:54:41.000,21,11075510,14525,0,1674327280,13078.16217825999,52.1938023900002,53574.25044648001 2023-01-21,18:54:45.000,21,11075403,14325,0,1674327284,13078.24301397999,52.25019543000235,53574.29935632001 2023-01-21,18:54:49.000,21,11075495,14405,0,1674327288,13078.364267559991,52.23609717000363,53574.327304800005 2023-01-21,18:54:53.000,21,11075460,14405,0,1674327292,13078.519202689997,52.22199891000491,53574.376214640004 2023-01-21,18:54:57.000,21,11075515,14285,0,1674327296,13078.593302100002,52.341834120001295,53574.397176000006 2023-01-21,18:55:01.000,21,11075473,14445,0,1674327300,13078.660665199997,52.398227160003444,53574.494995680005 2023-01-21,18:55:05.000,21,11075466,14445,0,1674327304,13078.768446159993,52.391178030004085,53574.57884112 2023-01-21,18:55:09.000,21,11075548,14445,0,1674327308,13078.963799149999,52.22904804000427,53574.57884112 2023-01-21,18:55:13.000,21,11075519,14445,0,1674327312,13079.064843799999,52.151507610004046,53574.6417252 2023-01-21,18:55:17.000,21,11075529,14565,0,1674327316,13079.132206899994,51.989377620004234,53574.72557064001 2023-01-21,18:55:21.000,21,11075461,14565,0,1674327320,13079.071580109994,51.982328490004875,53574.63473808001 2023-01-21,18:55:25.000,21,11075486,14685,0,1674327324,13079.064843799999,52.059868919997825,53574.63473808001 2023-01-21,18:55:29.000,21,11075458,14605,0,1674327328,13079.03789855999,52.052819789998466,53574.67666080001 2023-01-21,18:55:33.000,21,11075481,14645,0,1674327332,13079.044634869999,52.1938023900002,53574.63473808001 2023-01-21,18:55:37.000,21,11075472,14565,0,1674327336,13079.19956999999,52.12331108999933,53574.62775096 2023-01-21,18:55:41.000,21,11075357,14605,0,1674327340,13079.374714059995,52.08806544000254,53574.67666080001 2023-01-21,18:55:45.000,21,11075429,14605,0,1674327344,13079.475758709996,51.9470828400008,53574.69063504 2023-01-21,18:55:49.000,21,11075436,14565,0,1674327348,13079.435340849996,52.00347588000295,53574.71858352 2023-01-21,18:55:53.000,21,11075407,14285,0,1674327352,13079.42186822999,51.982328490004875,53574.72557064001 2023-01-21,18:55:57.000,21,11075464,14525,0,1674327356,13079.233251549995,52.20790064999892,53574.60678960001 2023-01-21,18:56:01.000,21,11075548,14485,0,1674327360,13079.12547059,52.391178030004085,53574.57884112 2023-01-21,18:56:05.000,21,11075453,14205,0,1674327364,13079.085052729999,52.560357150003256,53574.55787976001 2023-01-21,18:56:09.000,21,11075519,14245,0,1674327368,13079.111997969994,52.65904497000156,53574.543905520004 2023-01-21,18:56:13.000,21,11075430,14685,0,1674327372,13079.19956999999,52.560357150003256,53574.543905520004 2023-01-21,18:56:17.000,21,11075478,14645,0,1674327376,13079.334296199995,52.49691498000175,53574.6417252 2023-01-21,18:56:21.000,21,11075386,14445,0,1674327380,13079.46228608999,52.5533080200039,53574.78845472 2023-01-21,18:56:25.000,21,11075438,14405,0,1674327384,13079.556594429996,52.560357150003256,53574.76050624 2023-01-21,18:56:29.000,21,11075521,14565,0,1674327388,13079.597012289996,52.83527322000009,53574.85832592 2023-01-21,18:56:33.000,21,11075492,14485,0,1674327392,13079.610484910001,52.933961039998394,53574.86531304 2023-01-21,18:56:37.000,21,11075467,14365,0,1674327396,13079.52964919,53.03969799000333,53574.84435168001 2023-01-21,18:56:41.000,21,11075445,14325,0,1674327400,13079.475758709996,53.31461406000017,53574.80941608 2023-01-21,18:56:45.000,21,11075470,14685,0,1674327404,13079.34103250999,53.392154490000394,53574.78845472 2023-01-21,18:56:49.000,21,11075438,14525,0,1674327408,13079.48923133,53.385105360001035,53574.90723576 2023-01-21,18:56:53.000,21,11075540,14285,0,1674327412,13079.48249501999,53.4555966600019,53574.98409408 2023-01-21,18:56:57.000,21,11075285,14405,0,1674327416,13079.495967639996,53.36395797000296,53575.10287512 2023-01-21,18:57:01.000,21,11075439,14205,0,1674327420,13079.570067050001,53.392154490000394,53575.165759200005 2023-01-21,18:57:05.000,21,11075438,14645,0,1674327424,13079.563330739991,53.441498400003184,53575.15877208001 2023-01-21,18:57:09.000,21,11075398,14445,0,1674327428,13079.44207715999,53.378056230001675,53575.07492664 2023-01-21,18:57:13.000,21,11075461,14565,0,1674327432,13079.415131919995,53.194778850003786,53575.116849360005 2023-01-21,18:57:17.000,21,11075455,14725,0,1674327436,13079.28714203,53.10314016000484,53575.095888 2023-01-21,18:57:21.000,21,11075470,14325,0,1674327440,13079.44881347,53.06084538000141,53575.067939520006 2023-01-21,18:57:25.000,21,11075463,14565,0,1674327444,13079.354505129995,53.159533199999714,53575.067939520006 2023-01-21,18:57:29.000,21,11075461,14565,0,1674327448,13079.30061464999,53.13838581000164,53575.08890088001 2023-01-21,18:57:33.000,21,11075513,14405,0,1674327452,13079.42186822999,53.159533199999714,53575.235630400006 2023-01-21,18:57:37.000,21,11075459,14405,0,1674327456,13079.48923133,53.21592624000186,53575.14479784 2023-01-21,18:57:41.000,21,11075456,14725,0,1674327460,13079.563330739991,53.03969799000333,53575.12383648 2023-01-21,18:57:45.000,21,11075461,14525,0,1674327464,13079.772156350002,52.9974032099999,53575.1308236 2023-01-21,18:57:49.000,21,11075532,14245,0,1674327468,13079.745211109992,53.04674712000269,53575.36139856 2023-01-21,18:57:53.000,21,11075554,14085,0,1674327472,13079.698056939997,53.1101892900042,53575.31947584 2023-01-21,18:57:57.000,21,11075426,14405,0,1674327476,13079.792365280002,53.30051580000145,53575.29152736 2023-01-21,18:58:01.000,21,11075445,14605,0,1674327480,13079.846255759992,53.49789143999806,53575.26357888 2023-01-21,18:58:05.000,21,11075417,14645,0,1674327484,13079.906882549993,53.67411969000386,53575.18672056001 2023-01-21,18:58:09.000,21,11075383,14525,0,1674327488,13079.947300409993,53.786905770000885,53575.2006948 2023-01-21,18:58:13.000,21,11075520,14285,0,1674327492,13080.236961739989,53.85034794000239,53575.25659176001 2023-01-21,18:58:17.000,21,11075465,13605,0,1674327496,13080.62766772,54.12526400999923,53575.29152736 2023-01-21,18:58:21.000,21,11075509,13405,0,1674327500,13080.762393919991,53.99837967000349,53575.38934704 2023-01-21,18:58:25.000,21,11075455,13445,0,1674327504,13080.796075469996,54.21690269999817,53575.235630400006 2023-01-21,18:58:29.000,21,11075497,13405,0,1674327508,13080.789339160001,54.428376600000774,53575.19370768 2023-01-21,18:58:33.000,21,11075433,13445,0,1674327512,13080.789339160001,54.710341800004244,53575.13781072001 2023-01-21,18:58:37.000,21,11075452,13565,0,1674327516,13080.721976059991,54.830177010000625,53575.214669040004 2023-01-21,18:58:41.000,21,11075460,13565,0,1674327520,13080.674821889996,55.055749170001945,53575.19370768 2023-01-21,18:58:45.000,21,11075434,13485,0,1674327524,13080.816284399996,55.20378090000304,53575.14479784 2023-01-21,18:58:49.000,21,11075440,13485,0,1674327528,13080.883647499992,55.31656698000006,53575.13781072001 2023-01-21,18:58:53.000,21,11075476,13485,0,1674327532,13080.843229639991,55.49279522999859,53575.20768192001 2023-01-21,18:58:57.000,21,11075488,13605,0,1674327536,13080.897120119997,55.57738478999818,53575.29152736 2023-01-21,18:59:01.000,21,11075438,13245,0,1674327540,13081.018373699997,55.54213914000138,53575.36838568 2023-01-21,18:59:05.000,21,11075430,13485,0,1674327544,13081.092473110002,55.6690234800044,53575.37537280001 2023-01-21,18:59:09.000,21,11075450,13325,0,1674327548,13081.058791559997,55.73246564999863,53575.43825688 2023-01-21,18:59:13.000,21,11075449,13365,0,1674327552,13081.146363589993,55.67607261000376,53575.4103084 2023-01-21,18:59:17.000,21,11075428,13525,0,1674327556,13081.220462999998,55.61967957000161,53575.38934704 2023-01-21,18:59:21.000,21,11075452,13405,0,1674327560,13081.274353479988,55.654925219998404,53575.4103084 2023-01-21,18:59:25.000,21,11075489,13405,0,1674327564,13081.227199309993,55.60558131000289,53575.452231120005 2023-01-21,18:59:29.000,21,11075477,13405,0,1674327568,13081.281089789998,55.654925219998404,53575.5849864 2023-01-21,18:59:33.000,21,11075493,13845,0,1674327572,13081.442761229999,55.71836738999991,53575.64787048 2023-01-21,18:59:37.000,21,11075625,13845,0,1674327576,13081.530333259994,55.54918827000074,53575.82254848 2023-01-21,18:59:41.000,21,11075411,14405,0,1674327580,13081.368661819994,55.520991750003304,53575.80857424001 2023-01-21,18:59:45.000,21,11075521,14565,0,1674327584,13081.079000489997,55.21787916000176,53575.64787048 2023-01-21,18:59:49.000,21,11075385,14485,0,1674327588,13081.328243959993,54.964110480003,53575.70376744 2023-01-21,18:59:53.000,21,11075425,14365,0,1674327592,13081.072264180002,54.92181569999957,53575.63389624 2023-01-21,18:59:57.000,21,11075423,14685,0,1674327596,13081.139627279998,54.604604849999305,53575.59197352001 2023-01-21,19:00:01.000,21,11075530,14205,0,1674327600,13080.903856429992,54.710341800004244,53575.54306368001 2023-01-21,19:00:05.000,21,11075512,14445,0,1674327604,13081.052055250002,54.830177010000625,53575.5849864 2023-01-21,19:00:09.000,21,11075514,14405,0,1674327608,13081.132890970002,54.92181569999957,53575.55703792 2023-01-21,19:00:13.000,21,11075413,14165,0,1674327612,13081.402343369999,55.020503519997874,53575.64787048 2023-01-21,19:00:17.000,21,11075450,13925,0,1674327616,13081.59769635999,55.105093080004735,53575.75267728 2023-01-21,19:00:21.000,21,11075501,13525,0,1674327620,13081.80652197,55.20378090000304,53575.70376744 2023-01-21,19:00:25.000,21,11075494,13605,0,1674327624,13081.73915886999,55.119191340003454,53575.60594776 2023-01-21,19:00:29.000,21,11075473,13165,0,1674327628,13081.77957672999,55.13328960000217,53575.51511520001 2023-01-21,19:00:33.000,21,11075493,13365,0,1674327632,13081.853676139996,55.32361610999942,53575.43126976 2023-01-21,19:00:37.000,21,11075475,13125,0,1674327636,13081.80652197,55.57033565999882,53575.39633416001 2023-01-21,19:00:41.000,21,11075437,13245,0,1674327640,13081.523596949999,55.78885869000078,53575.17274632 2023-01-21,19:00:45.000,21,11075446,13605,0,1674327644,13081.301298719998,56.162462580003194,53575.15877208001 2023-01-21,19:00:49.000,21,11075459,13565,0,1674327648,13081.281089789998,56.42328039000131,53575.17973344001 2023-01-21,19:00:53.000,21,11075452,13765,0,1674327652,13081.294562409988,56.500820820001536,53575.067939520006 2023-01-21,19:00:57.000,21,11075452,13325,0,1674327656,13081.334980269989,56.53606646999833,53574.900248640006 2023-01-21,19:01:01.000,21,11075453,13525,0,1674327660,13081.308035029993,56.52901733999897,53574.87230016001 2023-01-21,19:01:05.000,21,11075397,13285,0,1674327664,13081.173308830002,56.59245951000048,53574.99108120001 2023-01-21,19:01:09.000,21,11075503,13405,0,1674327668,13080.977955839997,56.61360689999856,53575.01204256001 2023-01-21,19:01:13.000,21,11075438,14045,0,1674327672,13080.937537979997,56.789835150004365,53575.046978160004 2023-01-21,19:01:17.000,21,11075544,14285,0,1674327676,13080.823020709991,56.7193438500035,53574.949158480005 2023-01-21,19:01:21.000,21,11075415,14525,0,1674327680,13080.7489213,56.6065577699992,53574.6417252 2023-01-21,19:01:25.000,21,11075588,14525,0,1674327684,13080.876911189996,56.7193438500035,53574.85133880001 2023-01-21,19:01:29.000,21,11075466,14565,0,1674327688,13080.863438569992,56.550164730004326,53574.67666080001 2023-01-21,19:01:33.000,21,11075557,14485,0,1674327692,13081.004901079992,56.63475429000391,53574.82339032001 2023-01-21,19:01:37.000,21,11075416,14205,0,1674327696,13080.863438569992,56.70524559000478,53574.85133880001 2023-01-21,19:01:41.000,21,11075472,14325,0,1674327700,13080.883647499992,56.77573688999837,53574.77448048001 2023-01-21,19:01:45.000,21,11075389,14285,0,1674327704,13081.011637390002,56.81098254000244,53574.8164032 2023-01-21,19:01:49.000,21,11075457,14525,0,1674327708,13081.045318939992,56.78278601999773,53574.79544184 2023-01-21,19:01:53.000,21,11075506,14685,0,1674327712,13081.031846320002,56.83917905999988,53574.78845472 2023-01-21,19:01:57.000,21,11075503,14405,0,1674327716,13080.957746909997,56.82508080000116,53574.86531304 2023-01-21,19:02:01.000,21,11075600,14245,0,1674327720,13081.065527869992,56.88147384000331,53574.72557064001 2023-01-21,19:02:05.000,21,11075472,14325,0,1674327724,13081.146363589993,56.909670360000746,53574.76749336 2023-01-21,19:02:09.000,21,11075407,14445,0,1674327728,13081.166572519993,57.00835817999905,53574.87230016001 2023-01-21,19:02:13.000,21,11075525,14285,0,1674327732,13081.233935619988,56.923768619999464,53574.781467600005 2023-01-21,19:02:17.000,21,11075369,14125,0,1674327736,13081.180045139998,56.83212993000052,53574.76749336 2023-01-21,19:02:21.000,21,11075415,14205,0,1674327740,13081.153099900002,56.796884280003724,53574.77448048001 2023-01-21,19:02:25.000,21,11075499,14205,0,1674327744,13081.105945729993,56.8532773199986,53574.77448048001 2023-01-21,19:02:29.000,21,11075444,14565,0,1674327748,13081.119418349997,56.80393341000308,53574.76749336 2023-01-21,19:02:33.000,21,11075435,14525,0,1674327752,13081.159836209998,56.88852297000267,53574.732557760006 2023-01-21,19:02:37.000,21,11075446,14565,0,1674327756,13081.328243959993,57.092947739998635,53574.746532 2023-01-21,19:02:41.000,21,11075347,14445,0,1674327760,13081.274353479988,57.26917599000444,53574.76050624 2023-01-21,19:02:45.000,21,11075455,14445,0,1674327764,13081.220462999998,57.21983208000165,53574.72557064001 2023-01-21,19:02:49.000,21,11075373,14445,0,1674327768,13081.240671929998,57.21983208000165,53574.73954488 2023-01-21,19:02:53.000,21,11075479,14685,0,1674327772,13081.206990379993,57.23393034000037,53574.732557760006 2023-01-21,19:02:57.000,21,11075566,14365,0,1674327776,13081.409079679994,57.39606033000018,53574.78845472 2023-01-21,19:03:01.000,21,11075465,14445,0,1674327780,13081.510124329994,57.10704600000463,53574.78845472 2023-01-21,19:03:05.000,21,11075442,14605,0,1674327784,13081.523596949999,57.03655470000376,53574.79544184 2023-01-21,19:03:09.000,21,11075418,14285,0,1674327788,13081.69874100999,57.11409513000399,53574.69063504 2023-01-21,19:03:13.000,21,11075483,14405,0,1674327792,13081.70547732,57.02245643999777,53574.746532 2023-01-21,19:03:17.000,21,11075374,14485,0,1674327796,13081.72568625,57.12819339000271,53574.70460928001 2023-01-21,19:03:21.000,21,11075411,14525,0,1674327800,13081.56401481,57.10704600000463,53574.63473808001 2023-01-21,19:03:25.000,21,11075482,14165,0,1674327804,13081.58422374,57.20573382000293,53574.6417252 2023-01-21,19:03:29.000,21,11075425,13845,0,1674327808,13081.84693983,57.39606033000018,53574.45307296 2023-01-21,19:03:33.000,21,11075467,13445,0,1674327812,13081.65832314999,57.48769901999913,53574.278394960005 2023-01-21,19:03:37.000,21,11075449,13245,0,1674327816,13081.456233849989,57.69917292000173,53574.22249800001 2023-01-21,19:03:41.000,21,11075430,13285,0,1674327820,13081.436024919989,57.826057260004745,53574.10371696001 2023-01-21,19:03:45.000,21,11075441,13765,0,1674327824,13081.56401481,57.84720465000282,53574.12467832 2023-01-21,19:03:49.000,21,11075433,13205,0,1674327828,13081.77957672999,57.92474508000305,53574.13865256 2023-01-21,19:03:53.000,21,11075452,13405,0,1674327832,13081.914302929996,58.10097333000158,53574.10371696001 2023-01-21,19:03:57.000,21,11075460,13285,0,1674327836,13082.022083889991,58.34769288000098,53574.10371696001 2023-01-21,19:04:01.000,21,11075471,13525,0,1674327840,13082.042292819991,58.52392112999951,53574.08275560001 2023-01-21,19:04:05.000,21,11075453,13285,0,1674327844,13081.90756662,58.587363300001016,53573.95000032 2023-01-21,19:04:09.000,21,11075457,13325,0,1674327848,13081.96819341,58.71424764000403,53573.91506472001 2023-01-21,19:04:13.000,21,11075464,13285,0,1674327852,13081.954720789996,58.75654242000019,53573.9080776 2023-01-21,19:04:17.000,21,11075443,13365,0,1674327856,13082.049029130001,58.7847389400049,53573.88012912 2023-01-21,19:04:21.000,21,11075445,13365,0,1674327860,13082.365635699993,58.84818110999913,53573.95698744 2023-01-21,19:04:25.000,21,11075422,13245,0,1674327864,13082.601406549999,58.91867241,53574.00589728001 2023-01-21,19:04:29.000,21,11075453,13245,0,1674327868,13082.850650019995,58.98211458000151,53573.98493592001 2023-01-21,19:04:33.000,21,11075457,13365,0,1674327872,13082.971903599995,58.96801632000279,53573.9779488 2023-01-21,19:04:37.000,21,11075430,13365,0,1674327876,13083.09989348999,58.84113197999977,53573.97096168 2023-01-21,19:04:41.000,21,11075375,13125,0,1674327880,13083.268301240001,58.79883720000362,53573.92205184 2023-01-21,19:04:45.000,21,11075467,13365,0,1674327884,13083.382818509992,58.89047589000256,53573.873142000004 2023-01-21,19:04:49.000,21,11075376,13205,0,1674327888,13083.450181610002,58.91162328000064,53573.943013200005 2023-01-21,19:04:53.000,21,11075427,13205,0,1674327892,13083.531017330002,58.79883720000362,53573.84519352001 2023-01-21,19:04:57.000,21,11075473,13525,0,1674327896,13083.551226260002,58.68605111999932,53573.894103360006 2023-01-21,19:05:01.000,21,11075428,13285,0,1674327900,13083.490599470002,58.538019389998226,53573.894103360006 2023-01-21,19:05:05.000,21,11075425,13405,0,1674327904,13083.557962569997,58.601461559999734,53573.9080776 2023-01-21,19:05:09.000,21,11075403,13005,0,1674327908,13083.625325669993,58.636707210003806,53573.93602608001 2023-01-21,19:05:13.000,21,11075420,13285,0,1674327912,13083.638798289998,58.67900198999996,53573.9779488 2023-01-21,19:05:17.000,21,11075471,13445,0,1674327916,13083.692688769988,58.84818110999913,53573.95000032 2023-01-21,19:05:21.000,21,11075396,13205,0,1674327920,13083.584907809993,58.95391806000407,53573.88012912 2023-01-21,19:05:25.000,21,11075422,13085,0,1674327924,13083.497335779997,58.98916371000087,53573.96397456001 2023-01-21,19:05:29.000,21,11075425,13245,0,1674327928,13083.470390540002,59.25703064999834,53573.88711624001 2023-01-21,19:05:33.000,21,11075401,13165,0,1674327932,13083.645534599993,59.50375019999774,53573.91506472001 2023-01-21,19:05:37.000,21,11075407,13325,0,1674327936,13083.719634009998,59.79276453000057,53573.97096168 2023-01-21,19:05:41.000,21,11075436,13485,0,1674327940,13083.766788179993,59.89145234999887,53574.01987152 2023-01-21,19:05:45.000,21,11075414,13485,0,1674327944,13083.800469729998,60.1804666800017,53574.05480712001 2023-01-21,19:05:49.000,21,11075425,13205,0,1674327948,13084.08339475,60.265056240001286,53574.06878136 2023-01-21,19:05:53.000,21,11075447,13205,0,1674327952,13084.31916559999,60.314400150004076,53574.110704080005 2023-01-21,19:05:57.000,21,11075369,13285,0,1674327956,13084.420210249991,60.504726660001324,53574.07576848 2023-01-21,19:06:01.000,21,11075390,13245,0,1674327960,13084.413473939996,60.70915143000457,53574.06878136 2023-01-21,19:06:05.000,21,11075380,13285,0,1674327964,13084.629035860002,60.786691860004794,53574.08974272 2023-01-21,19:06:09.000,21,11075409,13245,0,1674327968,13084.783970989993,60.955870980003965,53574.07576848 2023-01-21,19:06:13.000,21,11075456,13085,0,1674327972,13085.127522799994,61.082755319999706,53574.16660104 2023-01-21,19:06:17.000,21,11075384,13205,0,1674327976,13085.31613947999,61.125050100003136,53574.229485120006 2023-01-21,19:06:21.000,21,11075433,13165,0,1674327980,13085.673163909996,61.20963966000272,53574.36922752001 2023-01-21,19:06:25.000,21,11075431,13285,0,1674327984,13085.814626419997,61.28013096000359,53574.43909872001 2023-01-21,19:06:29.000,21,11075420,13445,0,1674327988,13086.057133579998,61.23783618000016,53574.52294416 2023-01-21,19:06:33.000,21,11075396,13245,0,1674327992,13086.131232989988,61.3294748699991,53574.57884112 2023-01-21,19:06:37.000,21,11075426,13405,0,1674327996,13086.33332228999,61.315376610000385,53574.64871232 2023-01-21,19:06:41.000,21,11075484,13405,0,1674328000,13086.488257419995,61.371769650002534,53574.662686560005 2023-01-21,19:06:45.000,21,11075430,13205,0,1674328004,13086.52193897,61.20259053000336,53574.71858352 2023-01-21,19:06:49.000,21,11075458,13285,0,1674328008,13086.66340148,61.00521488999948,53574.83736456 2023-01-21,19:06:53.000,21,11075409,13445,0,1674328012,13086.690346719995,60.94177271999797,53574.92819712 2023-01-21,19:06:57.000,21,11075416,13565,0,1674328016,13086.65666516999,60.857183159998385,53575.01902968001 2023-01-21,19:07:01.000,21,11075434,13365,0,1674328020,13086.66340148,60.77964272999816,53575.06095240001 2023-01-21,19:07:05.000,21,11075399,13485,0,1674328024,13086.670137789995,60.561119700003474,53575.01204256001 2023-01-21,19:07:09.000,21,11075448,13605,0,1674328028,13086.71729195999,60.35669493000023,53574.99108120001 2023-01-21,19:07:13.000,21,11075454,13285,0,1674328032,13086.798127679991,60.19456494000042,53574.87230016001 2023-01-21,19:07:17.000,21,11075385,13405,0,1674328036,13086.959799119992,60.13817189999827,53574.79544184 2023-01-21,19:07:21.000,21,11075440,13285,0,1674328040,13087.188833660002,59.95489452000038,53574.781467600005 2023-01-21,19:07:25.000,21,11075442,13205,0,1674328044,13086.993480669997,59.905550610004866,53574.76749336 2023-01-21,19:07:29.000,21,11075415,13125,0,1674328048,13086.946326500001,59.905550610004866,53574.69762216 2023-01-21,19:07:33.000,21,11075440,13325,0,1674328052,13087.020425909992,59.89145234999887,53574.732557760006 2023-01-21,19:07:37.000,21,11075422,12965,0,1674328056,13087.107997940002,59.912599740004225,53574.73954488 2023-01-21,19:07:41.000,21,11075410,13325,0,1674328060,13087.283141999993,60.039484079999966,53574.70460928001 2023-01-21,19:07:45.000,21,11075419,13245,0,1674328064,13087.262933069993,60.088827990002756,53574.72557064001 2023-01-21,19:07:49.000,21,11075415,13125,0,1674328068,13087.310087239988,60.095877120002115,53574.732557760006 2023-01-21,19:07:53.000,21,11075414,12965,0,1674328072,13087.269669380003,60.00423843000317,53574.69762216 2023-01-21,19:07:57.000,21,11075424,13285,0,1674328076,13087.397659269998,60.1804666800017,53574.63473808001 2023-01-21,19:08:01.000,21,11075414,13205,0,1674328080,13087.303350929993,60.30030188999808,53574.57884112 2023-01-21,19:08:05.000,21,11075447,13285,0,1674328084,13087.202306279993,60.37784231999831,53574.51595704001 2023-01-21,19:08:09.000,21,11075428,13125,0,1674328088,13087.202306279993,60.448333619999175,53574.46704720001 2023-01-21,19:08:13.000,21,11075435,13125,0,1674328092,13087.256196759998,60.56816883000283,53574.43909872001 2023-01-21,19:08:17.000,21,11075458,13405,0,1674328096,13087.397659269998,60.65980752000178,53574.48102144 2023-01-21,19:08:21.000,21,11075349,13125,0,1674328100,13087.438077129998,60.61046360999899,53574.51595704001 2023-01-21,19:08:25.000,21,11075385,12885,0,1674328104,13087.525649159994,60.441284489999816,53574.47403432 2023-01-21,19:08:29.000,21,11075433,13325,0,1674328108,13087.69405690999,60.5258740499994,53574.52993128 2023-01-21,19:08:33.000,21,11075445,13285,0,1674328112,13087.71426583999,60.4271862300011,53574.5019828 2023-01-21,19:08:37.000,21,11075397,13245,0,1674328116,13087.687320599995,60.3919405800043,53574.57884112 2023-01-21,19:08:41.000,21,11075417,13245,0,1674328120,13087.788365249995,60.30735102000472,53574.48800856001 2023-01-21,19:08:45.000,21,11075424,13125,0,1674328124,13087.88267359,60.24390885000321,53574.571854 2023-01-21,19:08:49.000,21,11075460,13285,0,1674328128,13088.084762890001,60.20866319999914,53574.58582824001 2023-01-21,19:08:53.000,21,11075416,13085,0,1674328132,13088.340742669992,60.215712329998496,53574.62076384 2023-01-21,19:08:57.000,21,11075420,13325,0,1674328136,13088.408105770002,60.03243495000061,53574.70460928001 2023-01-21,19:09:01.000,21,11075408,13125,0,1674328140,13088.394633149997,59.79276453000057,53574.746532 2023-01-21,19:09:05.000,21,11075350,13125,0,1674328144,13088.414842079997,59.78571540000121,53574.78845472 2023-01-21,19:09:09.000,21,11075370,13085,0,1674328148,13088.596722449998,59.66588019000483,53574.82339032001 2023-01-21,19:09:13.000,21,11075407,13045,0,1674328152,13088.77186650999,59.57424149999861,53574.900248640006 2023-01-21,19:09:17.000,21,11075427,13285,0,1674328156,13088.85943854,59.44030803000351,53574.93518424 2023-01-21,19:09:21.000,21,11075383,13205,0,1674328160,13088.650612929989,59.38391499000136,53574.85832592 2023-01-21,19:09:25.000,21,11075424,13125,0,1674328164,13088.664085549994,59.1653919599994,53574.80242896001 2023-01-21,19:09:29.000,21,11075408,13045,0,1674328168,13088.596722449998,58.94686893000471,53574.69063504 2023-01-21,19:09:33.000,21,11075384,13205,0,1674328172,13088.320533739992,58.74949329000083,53574.63473808001 2023-01-21,19:09:37.000,21,11075397,12845,0,1674328176,13088.239698019992,58.79178807000426,53574.60678960001 2023-01-21,19:09:41.000,21,11075414,13205,0,1674328180,13088.192543849997,58.93277066999872,53574.543905520004 2023-01-21,19:09:45.000,21,11075399,12925,0,1674328184,13087.95677299999,59.19358848000411,53574.39018888001 2023-01-21,19:09:49.000,21,11075403,12925,0,1674328188,13087.77489262999,59.36981673000264,53574.35525328 2023-01-21,19:09:53.000,21,11075392,13045,0,1674328192,13087.70079322,59.5883397600046,53574.20153664001 2023-01-21,19:09:57.000,21,11075431,12845,0,1674328196,13087.626693809994,59.89145234999887,53574.10371696001 2023-01-21,19:10:01.000,21,11075357,13245,0,1674328200,13087.505440229994,60.39898971000366,53573.93602608001 2023-01-21,19:10:05.000,21,11075418,12925,0,1674328204,13087.417868199998,60.70210229999793,53573.873142000004 2023-01-21,19:10:09.000,21,11075404,13125,0,1674328208,13087.411131889989,61.11800097000378,53573.726412480006 2023-01-21,19:10:13.000,21,11075400,13205,0,1674328212,13087.451549749989,61.4775066000002,53573.83121928 2023-01-21,19:10:17.000,21,11075448,13005,0,1674328216,13087.363977719993,61.85111049000261,53573.6635284 2023-01-21,19:10:21.000,21,11075442,13005,0,1674328220,13087.75468369999,62.15422308000416,53573.75436096 2023-01-21,19:10:25.000,21,11075392,13005,0,1674328224,13087.88267359,62.45733566999843,53573.83121928 2023-01-21,19:10:29.000,21,11075402,13285,0,1674328228,13087.95677299999,62.68290782999975,53573.873142000004 2023-01-21,19:10:33.000,21,11075378,12805,0,1674328232,13088.273379569997,62.986020420001296,53573.88711624001 2023-01-21,19:10:37.000,21,11075430,12965,0,1674328236,13088.650612929989,63.11290476000431,53574.040832880004 2023-01-21,19:10:41.000,21,11075386,13405,0,1674328240,13088.819020679999,63.1974943200039,53574.08974272 2023-01-21,19:10:45.000,21,11075440,13165,0,1674328244,13089.1019457,63.267985620004765,53574.1875624 2023-01-21,19:10:49.000,21,11075398,13125,0,1674328248,13089.647586810002,63.408968219999224,53574.34127904001 2023-01-21,19:10:53.000,21,11075413,13365,0,1674328252,13089.930511829989,63.59929473000375,53574.46006008 2023-01-21,19:10:57.000,21,11075423,13245,0,1674328256,13090.33469042999,63.61339299000247,53574.68364792001 2023-01-21,19:11:01.000,21,11075393,12925,0,1674328260,13090.597406519992,63.59929473000375,53574.90723576 2023-01-21,19:11:05.000,21,11075388,12885,0,1674328264,13091.015057739998,63.571098209999036,53575.03999104001 2023-01-21,19:11:09.000,21,11075407,13285,0,1674328268,13091.405763719995,63.345526049997716,53575.24960464 2023-01-21,19:11:13.000,21,11075438,12885,0,1674328272,13091.55396253999,63.09175736999896,53575.3404372 2023-01-21,19:11:17.000,21,11075391,12965,0,1674328276,13091.742579220001,62.79569391000405,53575.55703792 2023-01-21,19:11:21.000,21,11075353,13005,0,1674328280,13091.937932209992,62.541925229998014,53575.59896064 2023-01-21,19:11:25.000,21,11075407,13045,0,1674328284,13091.991822689997,62.19651786000031,53575.74569016 2023-01-21,19:11:29.000,21,11075387,13205,0,1674328288,13091.978350069992,61.7876683200011,53575.80158712 2023-01-21,19:11:33.000,21,11075398,13005,0,1674328292,13092.079394719993,61.51275225000427,53575.81556136 2023-01-21,19:11:37.000,21,11075400,12965,0,1674328296,13092.126548890003,61.26603270000487,53575.91338104 2023-01-21,19:11:41.000,21,11075387,13205,0,1674328300,13092.140021509993,60.9840675000014,53576.04613632001 2023-01-21,19:11:45.000,21,11075389,13045,0,1674328304,13092.072658409998,60.81488838000223,53576.074084800006 2023-01-21,19:11:49.000,21,11075385,13125,0,1674328308,13091.917723279992,60.504726660001324,53575.99023936 2023-01-21,19:11:53.000,21,11075389,12965,0,1674328312,13091.884041730002,60.3919405800043,53575.99722648001 2023-01-21,19:11:57.000,21,11075443,12965,0,1674328316,13091.904250660002,60.18751581000106,53576.004213600005 2023-01-21,19:12:01.000,21,11075420,13165,0,1674328320,13091.655007189991,60.06063146999804,53575.89940680001 2023-01-21,19:12:05.000,21,11075384,13005,0,1674328324,13091.486599439995,60.152270160004264,53575.836522720005 2023-01-21,19:12:09.000,21,11075389,13005,0,1674328328,13091.405763719995,60.10997538000083,53575.787612880005 2023-01-21,19:12:13.000,21,11075407,12845,0,1674328332,13091.405763719995,60.19456494000042,53575.81556136 2023-01-21,19:12:17.000,21,11075461,12965,0,1674328336,13091.29124644999,60.22981059000449,53575.787612880005 2023-01-21,19:12:21.000,21,11075408,13205,0,1674328340,13091.31819169,60.33554754000215,53575.78062576001 2023-01-21,19:12:25.000,21,11075386,12845,0,1674328344,13091.35187323999,60.37079318999895,53575.71075456001 2023-01-21,19:12:29.000,21,11075365,12965,0,1674328348,13091.35187323999,60.59636535000027,53575.78062576001 2023-01-21,19:12:33.000,21,11075358,13125,0,1674328352,13091.385554789995,60.82193751000159,53575.78062576001 2023-01-21,19:12:37.000,21,11075428,12805,0,1674328356,13091.4596542,60.87128142000438,53575.82953560001 2023-01-21,19:12:41.000,21,11075410,13005,0,1674328360,13091.425972649995,60.92062532999989,53575.71075456001 2023-01-21,19:12:45.000,21,11075379,13165,0,1674328364,13091.45291788999,60.913576200000534,53575.77363864 2023-01-21,19:12:49.000,21,11075428,13125,0,1674328368,13091.37881848,61.01226401999884,53575.717741680004 2023-01-21,19:12:53.000,21,11075400,12765,0,1674328372,13091.35187323999,60.97701837000204,53575.77363864 2023-01-21,19:12:57.000,21,11075411,13045,0,1674328376,13091.264301209994,60.948821850004606,53575.717741680004 2023-01-21,19:13:01.000,21,11075462,12965,0,1674328380,13091.35860955,60.955870980003965,53575.787612880005 2023-01-21,19:13:05.000,21,11075431,12925,0,1674328384,13091.324927999995,60.962920110003324,53575.7946 2023-01-21,19:13:09.000,21,11075408,12925,0,1674328388,13091.203674419994,61.06160793000163,53575.82953560001 2023-01-21,19:13:13.000,21,11075379,13285,0,1674328392,13091.203674419994,61.132099230002495,53575.76665152 2023-01-21,19:13:17.000,21,11075347,13085,0,1674328396,13091.23061965999,61.315376610000385,53575.75966440001 2023-01-21,19:13:21.000,21,11075408,13285,0,1674328400,13091.264301209994,61.491604859998915,53575.74569016 2023-01-21,19:13:25.000,21,11075418,12925,0,1674328404,13091.4596542,61.51980138000363,53575.78062576001 2023-01-21,19:13:29.000,21,11075409,13125,0,1674328408,13091.4596542,61.39996616999997,53575.76665152 2023-01-21,19:13:33.000,21,11075416,13325,0,1674328412,13091.68195243,61.28718009000295,53575.8644712 2023-01-21,19:13:37.000,21,11075421,13245,0,1674328416,13091.695425049991,61.04750967000291,53575.97626512001 2023-01-21,19:13:41.000,21,11075425,13125,0,1674328420,13091.897514349992,61.00521488999948,53575.97626512001 2023-01-21,19:13:45.000,21,11075406,13005,0,1674328424,13092.032240549997,60.93472358999861,53576.01120072 2023-01-21,19:13:49.000,21,11075361,13125,0,1674328428,13092.200648299993,60.8853796800031,53576.01120072 2023-01-21,19:13:53.000,21,11075403,12965,0,1674328432,13092.294956639998,60.87128142000438,53576.03216208 2023-01-21,19:13:57.000,21,11075414,12805,0,1674328436,13092.247802469989,60.93472358999861,53576.02517496001 2023-01-21,19:14:01.000,21,11075367,12605,0,1674328440,13092.187175679988,60.92062532999989,53575.97626512001 2023-01-21,19:14:05.000,21,11075426,13045,0,1674328444,13092.126548890003,60.83603577000031,53575.9343424 2023-01-21,19:14:09.000,21,11075372,13285,0,1674328448,13092.052449479997,60.857183159998385,53575.836522720005 2023-01-21,19:14:13.000,21,11075387,13125,0,1674328452,13091.971613759997,60.71620056000393,53575.80857424001 2023-01-21,19:14:17.000,21,11075374,13085,0,1674328456,13091.749315529996,60.58226709000155,53575.71075456001 2023-01-21,19:14:21.000,21,11075369,12925,0,1674328460,13091.61458932999,60.46948101000453,53575.68979320001 2023-01-21,19:14:25.000,21,11075386,13045,0,1674328464,13091.56069885,60.34964580000087,53575.57799928 2023-01-21,19:14:29.000,21,11075413,12925,0,1674328468,13091.37208216999,60.28620362999936,53575.45921824 2023-01-21,19:14:33.000,21,11075398,12805,0,1674328472,13091.304719069994,60.28620362999936,53575.3404372 2023-01-21,19:14:37.000,21,11075404,12925,0,1674328476,13091.109366079989,60.46948101000453,53575.26357888 2023-01-21,19:14:41.000,21,11075406,12725,0,1674328480,13090.893804159998,60.53997230999812,53575.095888 2023-01-21,19:14:45.000,21,11075395,13045,0,1674328484,13090.866858920002,60.7725935999988,53575.01902968001 2023-01-21,19:14:49.000,21,11075404,13085,0,1674328488,13090.637824379992,61.089804449999065,53574.94217136001 2023-01-21,19:14:53.000,21,11075382,12925,0,1674328492,13090.44247139,61.3294748699991,53574.85133880001 2023-01-21,19:14:57.000,21,11075441,13125,0,1674328496,13090.408789839996,61.66783311000472,53574.75351912001 2023-01-21,19:15:01.000,21,11075410,12805,0,1674328500,13090.449207699996,61.829963100004534,53574.85133880001 2023-01-21,19:15:05.000,21,11075390,13125,0,1674328504,13090.570461279996,61.999142220003705,53574.80941608 2023-01-21,19:15:09.000,21,11075427,13205,0,1674328508,13090.826441060002,62.231763510004384,53574.84435168001 2023-01-21,19:15:13.000,21,11075430,12805,0,1674328512,13090.974639879998,62.47143393000442,53574.86531304 2023-01-21,19:15:17.000,21,11075409,13005,0,1674328516,13091.122838699994,62.73225174000254,53574.89326152001 2023-01-21,19:15:21.000,21,11075394,12805,0,1674328520,13091.25082858999,62.92257824999979,53574.87230016001 2023-01-21,19:15:25.000,21,11075367,13005,0,1674328524,13091.45291788999,63.06356085000152,53574.94217136001 2023-01-21,19:15:29.000,21,11075383,13005,0,1674328528,13091.756051839991,63.218641710001975,53575.01902968001 2023-01-21,19:15:33.000,21,11075412,12685,0,1674328532,13092.038976859993,63.43716474000394,53575.22165616 2023-01-21,19:15:37.000,21,11075406,12805,0,1674328536,13092.207384609988,63.60634386000311,53575.382359920004 2023-01-21,19:15:41.000,21,11075386,12765,0,1674328540,13092.47683701,63.87421080000058,53575.550050800004 2023-01-21,19:15:45.000,21,11075369,12925,0,1674328544,13092.69913524,64.02224253000168,53575.68280608001 2023-01-21,19:15:49.000,21,11075341,12805,0,1674328548,13092.75302571999,64.247814690003,53575.70376744 2023-01-21,19:15:53.000,21,11075389,13085,0,1674328552,13092.90122454,64.4451903299996,53575.87844544001 2023-01-21,19:15:57.000,21,11075385,12925,0,1674328556,13092.995532879992,64.12797947999934,53575.94132952 2023-01-21,19:16:01.000,21,11075364,13005,0,1674328560,13093.197622179992,63.916505580004014,53575.955303760005 2023-01-21,19:16:05.000,21,11075416,12965,0,1674328564,13093.339084689993,63.7543755900042,53575.94132952 2023-01-21,19:16:09.000,21,11075399,12965,0,1674328568,13093.487283509989,63.59224560000439,53576.08805904 2023-01-21,19:16:13.000,21,11075387,12605,0,1674328572,13093.763472219995,63.331427789999,53576.13696888 2023-01-21,19:16:17.000,21,11075391,12965,0,1674328576,13094.12049665,63.26093648999813,53576.33260824001 2023-01-21,19:16:21.000,21,11075358,13005,0,1674328580,13094.181123440001,63.09880649999832,53576.5631832 2023-01-21,19:16:25.000,21,11075392,12765,0,1674328584,13094.221541300001,62.92257824999979,53576.61209304 2023-01-21,19:16:29.000,21,11075407,13125,0,1674328588,13094.208068679996,62.92962737999915,53576.674977120005 2023-01-21,19:16:33.000,21,11075380,12805,0,1674328592,13094.127232959996,62.993069550000655,53576.64702864001 2023-01-21,19:16:37.000,21,11075383,13005,0,1674328596,13094.019452,63.11995389000367,53576.6330544 2023-01-21,19:16:41.000,21,11075384,12845,0,1674328600,13093.77694484,63.049462590002804,53576.58414456 2023-01-21,19:16:45.000,21,11075397,12885,0,1674328604,13093.581591849994,62.74635000000126,53576.507286240005 2023-01-21,19:16:49.000,21,11075351,13245,0,1674328608,13093.514228749998,62.48553219000314,53576.50029912001 2023-01-21,19:16:53.000,21,11075384,12965,0,1674328612,13093.60853708999,62.42209002000163,53576.44440216 2023-01-21,19:16:57.000,21,11075417,12965,0,1674328616,13093.8173627,62.46438479999779,53576.45138928001 2023-01-21,19:17:01.000,21,11075367,12805,0,1674328620,13094.01271568999,62.584220010001445,53576.39549232 2023-01-21,19:17:05.000,21,11075402,12965,0,1674328624,13094.05313354999,62.760448259999976,53576.46536352 2023-01-21,19:17:09.000,21,11075373,12885,0,1674328628,13094.107024029996,62.78159564999805,53576.44440216 2023-01-21,19:17:13.000,21,11075372,12925,0,1674328632,13094.241750230001,62.97192216000258,53576.43741504 2023-01-21,19:17:17.000,21,11075404,12885,0,1674328636,13094.282168090002,63.15519954000047,53576.47933776001 2023-01-21,19:17:21.000,21,11075380,12965,0,1674328640,13094.160914510001,63.1974943200039,53576.43042792001 2023-01-21,19:17:25.000,21,11075425,12925,0,1674328644,13094.12049665,63.1974943200039,53576.36754384 2023-01-21,19:17:29.000,21,11075375,12805,0,1674328648,13094.302377020002,63.169297799999185,53576.48632488 2023-01-21,19:17:33.000,21,11075382,12845,0,1674328652,13094.416894289992,63.26093648999813,53576.44440216 2023-01-21,19:17:37.000,21,11075339,12925,0,1674328656,13094.612247279998,63.25388735999877,53576.48632488 2023-01-21,19:17:41.000,21,11075405,13005,0,1674328660,13094.854754439999,63.176346929998545,53576.59811880001 2023-01-21,19:17:45.000,21,11075390,12725,0,1674328664,13094.93559016,63.26093648999813,53576.577157440006 2023-01-21,19:17:49.000,21,11075386,12885,0,1674328668,13095.05010742999,63.31732953000028,53576.64004152 2023-01-21,19:17:53.000,21,11075390,13045,0,1674328672,13095.15788839,63.47945952000009,53576.688951359996 2023-01-21,19:17:57.000,21,11075429,13045,0,1674328676,13095.11073421999,63.65568776999862,53576.69593848001 2023-01-21,19:18:01.000,21,11075448,12765,0,1674328680,13094.98948063999,63.810768629999075,53576.73087408 2023-01-21,19:18:05.000,21,11075368,13005,0,1674328684,13094.88843598999,63.74027732999821,53576.71689984001 2023-01-21,19:18:09.000,21,11075404,12925,0,1674328688,13094.618983589993,63.620442120001826,53576.744848320006 2023-01-21,19:18:13.000,21,11075360,12965,0,1674328692,13094.679610379993,63.571098209999036,53576.64702864001 2023-01-21,19:18:17.000,21,11075407,12965,0,1674328696,13094.672874069998,63.41601734999858,53576.723886960004 2023-01-21,19:18:21.000,21,11075393,12965,0,1674328700,13094.800863959994,63.211592580002616,53576.75183544 2023-01-21,19:18:25.000,21,11075413,12965,0,1674328704,13095.13767946,63.24683822999941,53576.76580968001 2023-01-21,19:18:29.000,21,11075402,12765,0,1674328708,13095.380186620001,63.275034750004124,53576.7727968 2023-01-21,19:18:33.000,21,11075388,13005,0,1674328712,13095.400395550001,63.35962431000371,53576.8077324 2023-01-21,19:18:37.000,21,11075377,12685,0,1674328716,13095.27240565999,63.36667344000307,53576.95446192001 2023-01-21,19:18:41.000,21,11075333,12845,0,1674328720,13095.15115207999,63.50060690999817,53576.8776036 2023-01-21,19:18:45.000,21,11075425,12765,0,1674328724,13095.17136100999,63.56404907999968,53576.8776036 2023-01-21,19:18:49.000,21,11075388,13045,0,1674328728,13095.306087209996,63.71912994000013,53576.88459072001 2023-01-21,19:18:53.000,21,11075381,12805,0,1674328732,13095.15788839,63.796670370000356,53576.856642239996 2023-01-21,19:18:57.000,21,11075385,12645,0,1674328736,13095.05010742999,64.0010951400036,53576.75882256 2023-01-21,19:19:01.000,21,11075387,13005,0,1674328740,13095.05010742999,64.02224253000168,53576.7727968 2023-01-21,19:19:05.000,21,11075353,12925,0,1674328744,13094.94906277999,64.20551990999957,53576.674977120005 2023-01-21,19:19:09.000,21,11075386,12925,0,1674328748,13094.88843598999,64.25486382000236,53576.674977120005 2023-01-21,19:19:13.000,21,11075422,12645,0,1674328752,13094.834545509999,64.3112568600045,53576.6330544 2023-01-21,19:19:17.000,21,11075395,13125,0,1674328756,13094.794127649999,64.43109207000089,53576.57017032001 2023-01-21,19:19:21.000,21,11075344,13005,0,1674328760,13094.565093110003,64.53682901999855,53576.388505200004 2023-01-21,19:19:25.000,21,11075430,12965,0,1674328764,13094.726764549989,64.69895900999836,53576.353569599996 2023-01-21,19:19:29.000,21,11075398,12805,0,1674328768,13094.693082999998,64.66371336000157,53576.28369840001 2023-01-21,19:19:33.000,21,11075391,12845,0,1674328772,13094.753709789999,64.67076249000093,53576.241775680006 2023-01-21,19:19:37.000,21,11075392,12805,0,1674328776,13094.767182409989,64.85403986999881,53576.23478856001 2023-01-21,19:19:41.000,21,11075392,12845,0,1674328780,13094.96927170999,64.95977682000375,53576.185878719996 2023-01-21,19:19:45.000,21,11075376,12925,0,1674328784,13095.13094314999,64.92453116999968,53576.15793024 2023-01-21,19:19:49.000,21,11075382,12965,0,1674328788,13095.19156993999,65.07961203000013,53576.15094312 2023-01-21,19:19:53.000,21,11075399,12845,0,1674328792,13095.17809732,65.01616985999863,53576.06011056 2023-01-21,19:19:57.000,21,11075412,12965,0,1674328796,13095.23872411,65.07256290000078,53575.99023936 2023-01-21,19:20:01.000,21,11075418,12765,0,1674328800,13095.124206839995,65.09371028999885,53575.92735528001 2023-01-21,19:20:05.000,21,11075386,12965,0,1674328804,13095.11073421999,65.03731725000398,53575.81556136 2023-01-21,19:20:09.000,21,11075393,12845,0,1674328808,13095.023162189995,64.9527276900044,53575.73171592001 2023-01-21,19:20:13.000,21,11075378,12965,0,1674328812,13095.07031635999,64.93158029999904,53575.70376744 2023-01-21,19:20:17.000,21,11075398,12845,0,1674328816,13095.13094314999,64.8046959600033,53575.59197352001 2023-01-21,19:20:21.000,21,11075375,12885,0,1674328820,13095.353241379991,64.72715553000307,53575.61293488001 2023-01-21,19:20:25.000,21,11075391,13125,0,1674328824,13095.609221159997,64.51568163000047,53575.51511520001 2023-01-21,19:20:29.000,21,11075396,12765,0,1674328828,13095.905618799989,64.26191295000172,53575.48716672 2023-01-21,19:20:33.000,21,11075377,12925,0,1674328832,13096.16833488999,64.16322513000341,53575.41729552 2023-01-21,19:20:37.000,21,11075399,12925,0,1674328836,13096.47820515,64.12797947999934,53575.44524400001 2023-01-21,19:20:41.000,21,11075432,12925,0,1674328840,13096.660085520001,64.0010951400036,53575.48716672 2023-01-21,19:20:45.000,21,11075403,12765,0,1674328844,13096.700503380001,63.867161670001224,53575.46620536 2023-01-21,19:20:49.000,21,11075367,13125,0,1674328848,13096.929537919998,63.846014280003146,53575.501140960005 2023-01-21,19:20:53.000,21,11075375,13045,0,1674328852,13097.259617109994,63.73322819999885,53575.57799928 2023-01-21,19:20:57.000,21,11075436,12765,0,1674328856,13097.48865164999,63.5429016900016,53575.59896064 2023-01-21,19:21:01.000,21,11075404,13005,0,1674328860,13097.69074094999,63.451263000002655,53575.68280608001 2023-01-21,19:21:05.000,21,11075386,12565,0,1674328864,13097.865885009996,63.394869960000506,53575.787612880005 2023-01-21,19:21:09.000,21,11075393,12845,0,1674328868,13097.906302869997,63.35257518000435,53575.85748408001 2023-01-21,19:21:13.000,21,11075405,12965,0,1674328872,13097.913039179992,63.1974943200039,53575.850496959996 2023-01-21,19:21:17.000,21,11075379,12925,0,1674328876,13097.872621319992,63.12700302000303,53575.906393920006 2023-01-21,19:21:21.000,21,11075401,12765,0,1674328880,13097.751367739991,63.05651172000216,53575.82953560001 2023-01-21,19:21:25.000,21,11075337,12805,0,1674328884,13097.63011415999,63.05651172000216,53575.74569016 2023-01-21,19:21:29.000,21,11075406,13045,0,1674328888,13097.441497479995,63.07765911000024,53575.550050800004 2023-01-21,19:21:33.000,21,11075375,13005,0,1674328892,13097.273089729999,62.97192216000258,53575.571012160006 2023-01-21,19:21:37.000,21,11075376,12765,0,1674328896,13097.104681979989,62.90143086000171,53575.45921824 2023-01-21,19:21:41.000,21,11075367,12885,0,1674328900,13097.071000429998,62.95782390000386,53575.35441144001 2023-01-21,19:21:45.000,21,11075400,12765,0,1674328904,13096.956483159993,62.95782390000386,53575.24960464 2023-01-21,19:21:49.000,21,11075361,13125,0,1674328908,13096.909328989997,62.993069550000655,53575.18672056001 2023-01-21,19:21:53.000,21,11075428,12925,0,1674328912,13096.680294450001,62.97192216000258,53575.0260168 2023-01-21,19:21:57.000,21,11075357,13125,0,1674328916,13096.565777179996,62.79569391000405,53575.00505544 2023-01-21,19:22:01.000,21,11075401,12805,0,1674328920,13096.19528013,62.61241652999888,53574.62775096 2023-01-21,19:22:05.000,21,11075363,12925,0,1674328924,13096.25590692,62.3938935000042,53574.75351912001 2023-01-21,19:22:09.000,21,11075440,12685,0,1674328928,13096.323270019995,62.29520567999862,53574.64871232 2023-01-21,19:22:13.000,21,11075355,12885,0,1674328932,13096.532095629991,62.20356698999967,53574.613776720005 2023-01-21,19:22:17.000,21,11075389,12925,0,1674328936,13096.47146883999,62.140124819998164,53574.6417252 2023-01-21,19:22:21.000,21,11075412,12965,0,1674328940,13096.49841408,62.02733874000114,53574.711596400004 2023-01-21,19:22:25.000,21,11075376,13125,0,1674328944,13096.43105097999,61.92160179000348,53574.63473808001 2023-01-21,19:22:29.000,21,11075403,12805,0,1674328948,13096.45125990999,61.88635613999941,53574.62076384 2023-01-21,19:22:33.000,21,11075432,12805,0,1674328952,13096.484941459996,61.84406136000325,53574.62775096 2023-01-21,19:22:37.000,21,11075352,12965,0,1674328956,13096.47146883999,61.759471800003666,53574.69762216 2023-01-21,19:22:41.000,21,11075378,12685,0,1674328960,13096.585986109996,61.61144007000257,53574.53691840001 2023-01-21,19:22:45.000,21,11075404,12845,0,1674328964,13096.666821829996,61.42816269000468,53574.66967368 2023-01-21,19:22:49.000,21,11075404,12725,0,1674328968,13096.525359319996,61.33652399999846,53574.55787976001 2023-01-21,19:22:53.000,21,11075367,12765,0,1674328972,13096.606195039996,61.29422922000231,53574.613776720005 2023-01-21,19:22:57.000,21,11075357,12645,0,1674328976,13096.45125990999,61.20259053000336,53574.63473808001 2023-01-21,19:23:01.000,21,11075362,12725,0,1674328980,13096.3771605,61.25193443999888,53574.711596400004 2023-01-21,19:23:05.000,21,11075371,12805,0,1674328984,13096.094235479999,61.34357312999782,53574.69063504 2023-01-21,19:23:09.000,21,11075359,12925,0,1674328988,13095.777628909993,61.40701529999933,53574.60678960001 2023-01-21,19:23:13.000,21,11075333,13005,0,1674328992,13095.595748539992,61.540948770001705,53574.59281536 2023-01-21,19:23:17.000,21,11075321,13005,0,1674328996,13095.27914197,61.724226149999595,53574.446085840005 2023-01-21,19:23:21.000,21,11075374,12885,0,1674329000,13094.92885384999,61.80176657999982,53574.33429192 2023-01-21,19:23:25.000,21,11075388,12845,0,1674329004,13094.780655029994,61.90750353000476,53574.24345936 2023-01-21,19:23:29.000,21,11075426,12925,0,1674329008,13094.693082999998,61.92160179000348,53574.25044648001 2023-01-21,19:23:33.000,21,11075417,13005,0,1674329012,13094.693082999998,62.02028961000178,53574.18057528001 2023-01-21,19:23:37.000,21,11075417,12645,0,1674329016,13094.693082999998,61.97094569999899,53574.17358816001 2023-01-21,19:23:41.000,21,11075369,13045,0,1674329020,13094.592038349998,62.0343878700005,53574.13166544001 2023-01-21,19:23:45.000,21,11075411,12765,0,1674329024,13094.464048460002,61.97799482999835,53574.14563968 2023-01-21,19:23:49.000,21,11075429,12885,0,1674329028,13094.470784769997,62.01324048000242,53574.110704080005 2023-01-21,19:23:53.000,21,11075417,12885,0,1674329032,13094.490993699997,62.006191350003064,53574.110704080005 2023-01-21,19:23:57.000,21,11075362,12765,0,1674329036,13094.356267499992,62.02028961000178,53574.13166544001 2023-01-21,19:24:01.000,21,11075392,13005,0,1674329040,13094.201332370001,62.05553525999858,53574.05480712001 2023-01-21,19:24:05.000,21,11075379,12925,0,1674329044,13094.086815099996,61.97094569999899,53573.98493592001 2023-01-21,19:24:09.000,21,11075361,12765,0,1674329048,13093.93861628,61.999142220003705,53574.01987152 2023-01-21,19:24:13.000,21,11075336,13045,0,1674329052,13093.507492439989,62.07668265000393,53573.92205184 2023-01-21,19:24:17.000,21,11075384,12685,0,1674329056,13093.224567420002,62.189468730000954,53573.88711624001 2023-01-21,19:24:21.000,21,11075400,12885,0,1674329060,13092.955115019991,62.21766524999839,53573.81724504001 2023-01-21,19:24:25.000,21,11075344,12965,0,1674329064,13092.854070369991,62.34454959000141,53573.75436096 2023-01-21,19:24:29.000,21,11075382,13045,0,1674329068,13092.84059775,62.33750046000205,53573.71243824 2023-01-21,19:24:33.000,21,11075383,13045,0,1674329072,13093.089841219997,62.37274610999884,53573.76833520001 2023-01-21,19:24:37.000,21,11075414,12805,0,1674329076,13093.413184099998,62.27405829000054,53573.83121928 2023-01-21,19:24:41.000,21,11075356,12965,0,1674329080,13093.844307939995,62.21061611999903,53573.88012912 2023-01-21,19:24:45.000,21,11075418,12765,0,1674329084,13094.275431779992,62.07668265000393,53574.00589728001 2023-01-21,19:24:49.000,21,11075404,13085,0,1674329088,13094.618983589993,61.92865092000284,53574.21551088 2023-01-21,19:24:53.000,21,11075399,12885,0,1674329092,13094.86822705999,61.81586483999854,53574.36922752001 2023-01-21,19:24:57.000,21,11075367,13005,0,1674329096,13095.11747053,61.75242267000431,53574.564866880006 2023-01-21,19:25:01.000,21,11075411,12685,0,1674329100,13095.205042559995,61.86520875000133,53574.69063504 2023-01-21,19:25:05.000,21,11075373,13045,0,1674329104,13095.386922929996,61.92160179000348,53574.83736456 2023-01-21,19:25:09.000,21,11075384,12885,0,1674329108,13095.447549719996,62.06963352000457,53574.949158480005 2023-01-21,19:25:13.000,21,11075410,12685,0,1674329112,13095.400395550001,62.175370470002235,53575.07492664 2023-01-21,19:25:17.000,21,11075385,12605,0,1674329116,13095.23872411,62.15422308000416,53575.10287512 2023-01-21,19:25:21.000,21,11075352,13005,0,1674329120,13094.982744329995,62.16127221000352,53574.998068320005 2023-01-21,19:25:25.000,21,11075361,12765,0,1674329124,13094.740237169994,62.06258438999794,53575.01204256001 2023-01-21,19:25:29.000,21,11075378,12885,0,1674329128,13094.531411559998,62.09078091000265,53575.08890088001 2023-01-21,19:25:33.000,21,11075401,12805,0,1674329132,13094.275431779992,62.10487917000137,53574.92819712 2023-01-21,19:25:37.000,21,11075395,12965,0,1674329136,13094.181123440001,62.09078091000265,53574.91422288 2023-01-21,19:25:41.000,21,11075371,12725,0,1674329140,13094.03292461999,62.16127221000352,53574.92819712 2023-01-21,19:25:45.000,21,11075369,12885,0,1674329144,13093.81062638999,62.31635307000397,53574.76749336 2023-01-21,19:25:49.000,21,11075409,13005,0,1674329148,13093.574855539999,62.42913915000099,53574.75351912001 2023-01-21,19:25:53.000,21,11075318,12685,0,1674329152,13093.359293619993,62.534876099998655,53574.68364792001 2023-01-21,19:25:57.000,21,11075375,12885,0,1674329156,13093.278457899993,62.534876099998655,53574.613776720005 2023-01-21,19:26:01.000,21,11075404,13045,0,1674329160,13093.238040039992,62.626514790004876,53574.48102144 2023-01-21,19:26:05.000,21,11075388,12845,0,1674329164,13093.224567420002,62.64766218000295,53574.40416312 2023-01-21,19:26:09.000,21,11075362,12725,0,1674329168,13093.520965059994,62.7393008700019,53574.51595704001 2023-01-21,19:26:13.000,21,11075424,12725,0,1674329172,13093.824099009995,62.79569391000405,53574.59980248 2023-01-21,19:26:17.000,21,11075340,12765,0,1674329176,13094.248486539997,62.79569391000405,53574.711596400004 2023-01-21,19:26:21.000,21,11075371,12725,0,1674329180,13094.652665139998,62.816841300002125,53574.8862744 2023-01-21,19:26:25.000,21,11075359,12725,0,1674329184,13095.07031635999,62.88733260000299,53575.10287512 2023-01-21,19:26:29.000,21,11075409,12965,0,1674329188,13095.434077099992,62.767497389999335,53575.270566 2023-01-21,19:26:33.000,21,11075423,12765,0,1674329192,13095.797837839993,62.78864478000469,53575.4801796 2023-01-21,19:26:37.000,21,11075389,12885,0,1674329196,13096.040344999994,62.66880957000103,53575.68280608001 2023-01-21,19:26:41.000,21,11075406,12965,0,1674329200,13096.181807509995,62.61241652999888,53575.75966440001 2023-01-21,19:26:45.000,21,11075395,12765,0,1674329204,13096.242434299995,62.47848306000378,53575.89241968 2023-01-21,19:26:49.000,21,11075423,12885,0,1674329208,13096.511886699991,62.3938935000042,53576.08107192 2023-01-21,19:26:53.000,21,11075386,12885,0,1674329212,13096.841965890002,62.27405829000054,53576.20684008 2023-01-21,19:26:57.000,21,11075399,12645,0,1674329216,13097.111418289998,62.10487917000137,53576.4234408 2023-01-21,19:27:01.000,21,11075429,13085,0,1674329220,13097.219199249994,61.83701223000389,53576.59811880001 2023-01-21,19:27:05.000,21,11075376,13045,0,1674329224,13097.232671869999,61.597341810003854,53576.73087408 2023-01-21,19:27:09.000,21,11075395,12765,0,1674329228,13097.273089729999,61.37881878000189,53576.793758160005 2023-01-21,19:27:13.000,21,11075401,12685,0,1674329232,13097.320243899994,61.082755319999706,53576.90555208001 2023-01-21,19:27:17.000,21,11075386,12925,0,1674329236,13097.33371652,60.82898664000095,53576.98939752 2023-01-21,19:27:21.000,21,11075334,12965,0,1674329240,13097.279826039994,60.69505316999857,53576.891577840004 2023-01-21,19:27:25.000,21,11075333,12725,0,1674329244,13097.35392545,60.57521796000219,53577.03132024001 2023-01-21,19:27:29.000,21,11075412,13125,0,1674329248,13097.340452829994,60.59636535000027,53577.017346 2023-01-21,19:27:33.000,21,11075376,12805,0,1674329252,13097.481915339995,60.57521796000219,53577.059268720004 2023-01-21,19:27:37.000,21,11075382,12965,0,1674329256,13097.562751059995,60.624561869997706,53577.11516568 2023-01-21,19:27:41.000,21,11075392,12845,0,1674329260,13097.71768619,60.66685665000114,53577.21298536 2023-01-21,19:27:45.000,21,11075399,12845,0,1674329264,13097.805258219996,60.69505316999857,53577.24093384001 2023-01-21,19:27:49.000,21,11075373,12805,0,1674329268,13097.798521910001,60.624561869997706,53577.26888232001 2023-01-21,19:27:53.000,21,11075379,12845,0,1674329272,13097.825467149996,60.70915143000457,53577.464521680005 2023-01-21,19:27:57.000,21,11075411,13045,0,1674329276,13097.886093939996,60.82193751000159,53577.4715088 2023-01-21,19:28:01.000,21,11075416,12885,0,1674329280,13097.805258219996,60.913576200000534,53577.4016376 2023-01-21,19:28:05.000,21,11075361,12885,0,1674329284,13097.838939770001,61.01226401999884,53577.562341360004 2023-01-21,19:28:09.000,21,11075394,12605,0,1674329288,13097.892830249992,61.20259053000336,53577.52041864 2023-01-21,19:28:13.000,21,11075329,12725,0,1674329292,13097.993874899992,61.25193443999888,53577.66016104 2023-01-21,19:28:17.000,21,11075349,13045,0,1674329296,13098.067974309997,61.308327480001026,53577.70208376001 2023-01-21,19:28:21.000,21,11075402,12845,0,1674329300,13098.270063609998,61.2307870500008,53577.8558004 2023-01-21,19:28:25.000,21,11075376,12805,0,1674329304,13098.519307079994,61.188492270004645,53578.00951704001 2023-01-21,19:28:29.000,21,11075369,12885,0,1674329308,13098.87633151,61.27308183000423,53578.086375360006 2023-01-21,19:28:33.000,21,11075378,13045,0,1674329312,13099.165992839997,61.35062226000446,53578.26105336 2023-01-21,19:28:37.000,21,11075398,12605,0,1674329316,13099.448917859998,61.2307870500008,53578.39380864001 2023-01-21,19:28:41.000,21,11075367,12925,0,1674329320,13099.610589299999,61.16734487999929,53578.56149952001 2023-01-21,19:28:45.000,21,11075387,12725,0,1674329324,13099.91372325,61.06865706000099,53578.736177520004 2023-01-21,19:28:49.000,21,11075418,12965,0,1674329328,13100.162966719996,61.06865706000099,53578.973739600006 2023-01-21,19:28:53.000,21,11075417,12805,0,1674329332,13100.392001259992,61.02636228000483,53579.15540472 2023-01-21,19:28:57.000,21,11075388,12845,0,1674329336,13100.553672699993,60.948821850004606,53579.30213424001 2023-01-21,19:29:01.000,21,11075399,13045,0,1674329340,13100.715344139993,60.75849534000008,53579.49777360001 2023-01-21,19:29:05.000,21,11075384,12765,0,1674329344,13100.775970929993,60.70210229999793,53579.574631920004 2023-01-21,19:29:09.000,21,11075373,12965,0,1674329348,13100.910697129999,60.58226709000155,53579.74930992 2023-01-21,19:29:13.000,21,11075389,12645,0,1674329352,13101.0925775,60.5258740499994,53579.92398792001 2023-01-21,19:29:17.000,21,11075393,13085,0,1674329356,13101.27445787,60.51882492000004,53580.07071744001 2023-01-21,19:29:21.000,21,11075370,12925,0,1674329360,13101.382238829996,60.490628400002606,53580.17552424 2023-01-21,19:29:25.000,21,11075395,12805,0,1674329364,13101.543910269997,60.43423536000046,53580.434047680006 2023-01-21,19:29:29.000,21,11075369,12765,0,1674329368,13101.651691229992,60.29325275999872,53580.55282872001 2023-01-21,19:29:33.000,21,11075394,12765,0,1674329372,13101.799890050002,60.20161406999978,53580.69257112001 2023-01-21,19:29:37.000,21,11075354,12885,0,1674329376,13101.833571599993,60.1804666800017,53580.797377920004 2023-01-21,19:29:41.000,21,11075368,12885,0,1674329380,13101.921143629988,60.24390885000321,53580.93013320001 2023-01-21,19:29:45.000,21,11075372,12725,0,1674329384,13102.062606139989,60.272105370000645,53581.12577256001 2023-01-21,19:29:49.000,21,11075379,12885,0,1674329388,13102.12323292999,60.37079318999895,53581.321411920006 2023-01-21,19:29:53.000,21,11075395,12885,0,1674329392,13102.14344185999,60.34964580000087,53581.39827024 2023-01-21,19:29:57.000,21,11075421,12965,0,1674329396,13102.31184961,60.34964580000087,53581.586922480004 2023-01-21,19:30:01.000,21,11075411,12965,0,1674329400,13102.399421639995,60.34259667000151,53581.74063912 2023-01-21,19:30:05.000,21,11075363,12685,0,1674329404,13102.567829389991,60.48357927000325,53581.824484560006 2023-01-21,19:30:09.000,21,11075392,12925,0,1674329408,13102.48699366999,60.511775790000684,53581.89435576001 2023-01-21,19:30:13.000,21,11075391,12605,0,1674329412,13102.689082969991,60.441284489999816,53582.15287920001 2023-01-21,19:30:17.000,21,11075402,12685,0,1674329416,13102.790127619992,60.35669493000023,53582.23672464 2023-01-21,19:30:21.000,21,11075400,12885,0,1674329420,13102.985480609997,60.37079318999895,53582.41140264 2023-01-21,19:30:25.000,21,11075393,12565,0,1674329424,13103.167360979998,60.39898971000366,53582.60005488 2023-01-21,19:30:29.000,21,11075379,13045,0,1674329428,13103.308823489999,60.38489144999767,53582.71883592 2023-01-21,19:30:33.000,21,11075402,12685,0,1674329432,13103.308823489999,60.455382749998535,53582.90748816 2023-01-21,19:30:37.000,21,11075408,13005,0,1674329436,13103.261669319989,60.688004039999214,53583.0262692 2023-01-21,19:30:41.000,21,11075382,13045,0,1674329440,13103.36271396999,60.99111663000076,53583.131076 2023-01-21,19:30:45.000,21,11075373,12565,0,1674329444,13103.43007707,61.20259053000336,53583.17998584 2023-01-21,19:30:49.000,21,11075381,12765,0,1674329448,13103.63216637,61.308327480001026,53583.29177976 2023-01-21,19:30:53.000,21,11075395,12765,0,1674329452,13103.73321102,61.29422922000231,53583.333702480006 2023-01-21,19:30:57.000,21,11075405,13125,0,1674329456,13103.915091390001,61.195541400004004,53583.501393360006 2023-01-21,19:31:01.000,21,11075407,12805,0,1674329460,13103.982454489997,60.8853796800031,53583.75991680001 2023-01-21,19:31:05.000,21,11075394,13045,0,1674329464,13103.894882460001,60.6386601300037,53583.75991680001 2023-01-21,19:31:09.000,21,11075400,12805,0,1674329468,13103.83425567,60.490628400002606,53583.87171072 2023-01-21,19:31:13.000,21,11075413,13205,0,1674329472,13103.888146149991,60.490628400002606,53583.87869784001 2023-01-21,19:31:17.000,21,11075404,13045,0,1674329476,13103.962245559997,60.5258740499994,53583.91363344 2023-01-21,19:31:21.000,21,11075407,12805,0,1674329480,13104.123916999997,60.53292317999876,53583.983504640004 2023-01-21,19:31:25.000,21,11075362,13085,0,1674329484,13104.096971760002,60.53997230999812,53584.1092728 2023-01-21,19:31:29.000,21,11075404,12965,0,1674329488,13104.224961649998,60.5258740499994,53584.21407960001 2023-01-21,19:31:33.000,21,11075377,12965,0,1674329492,13104.359687849988,60.61046360999899,53584.26298944001 2023-01-21,19:31:37.000,21,11075430,12965,0,1674329496,13104.615667629994,60.63161100000434,53584.33286064001 2023-01-21,19:31:41.000,21,11075422,12645,0,1674329500,13104.74365751999,60.71620056000393,53584.52850000001 2023-01-21,19:31:45.000,21,11075425,12805,0,1674329504,13104.75039383,60.737347950002004,53584.654268160004 2023-01-21,19:31:49.000,21,11075403,13125,0,1674329508,13104.85143848,60.673905780000496,53584.724139360005 2023-01-21,19:31:53.000,21,11075388,12605,0,1674329512,13105.060264089996,60.511775790000684,53584.82894616 2023-01-21,19:31:57.000,21,11075417,12645,0,1674329516,13105.201726599997,60.20161406999978,53584.989649920004 2023-01-21,19:32:01.000,21,11075363,12805,0,1674329520,13105.390343279993,60.039484079999966,53585.00362416001 2023-01-21,19:32:05.000,21,11075441,12645,0,1674329524,13105.82820343,59.919648870003584,53585.16432792 2023-01-21,19:32:09.000,21,11075418,12965,0,1674329528,13106.198700479996,59.79981365999993,53585.276121840005 2023-01-21,19:32:13.000,21,11075409,12765,0,1674329532,13106.488361809992,59.72932235999906,53585.492722560004 2023-01-21,19:32:17.000,21,11075382,12885,0,1674329536,13106.340162989996,59.72932235999906,53585.58355512001 2023-01-21,19:32:21.000,21,11075370,13005,0,1674329540,13106.245854649991,59.820961049998004,53585.74425888 2023-01-21,19:32:25.000,21,11075391,12605,0,1674329544,13106.037029039995,60.01128756000253,53585.84207856001 2023-01-21,19:32:29.000,21,11075424,12845,0,1674329548,13105.82146711999,60.10997538000083,53585.828104320004 2023-01-21,19:32:33.000,21,11075385,13005,0,1674329552,13105.464442689998,60.01128756000253,53585.83509144 2023-01-21,19:32:37.000,21,11075357,12965,0,1674329556,13105.383606969997,60.00423843000317,53585.849065680006 2023-01-21,19:32:41.000,21,11075354,13005,0,1674329560,13105.565487339998,60.102926250001474,53585.897975520005 2023-01-21,19:32:45.000,21,11075414,12925,0,1674329564,13105.706949849999,59.97604190999846,53586.00976944001 2023-01-21,19:32:49.000,21,11075410,12685,0,1674329568,13105.82146711999,59.70817497000098,53586.14951184 2023-01-21,19:32:53.000,21,11075383,13045,0,1674329572,13105.767576639999,59.35571847000392,53586.14252472 2023-01-21,19:32:57.000,21,11075408,13085,0,1674329576,13105.92924808,59.19358848000411,53586.22637016001 2023-01-21,19:33:01.000,21,11075410,12965,0,1674329580,13106.158282619996,59.221785000001546,53586.233357280005 2023-01-21,19:33:05.000,21,11075382,12965,0,1674329584,13106.420998709997,59.43325890000415,53586.3102156 2023-01-21,19:33:09.000,21,11075393,12925,0,1674329588,13106.319954059996,59.60243802000332,53586.39406104001 2023-01-21,19:33:13.000,21,11075415,12605,0,1674329592,13106.12460106999,59.61653628000204,53586.47091936001 2023-01-21,19:33:17.000,21,11075402,12805,0,1674329596,13105.84841236,59.510799330004374,53586.43598376 2023-01-21,19:33:21.000,21,11075430,12965,0,1674329600,13105.92924808,59.44030803000351,53586.44297088001 2023-01-21,19:33:25.000,21,11075402,12845,0,1674329604,13106.218909409996,59.108998920004524,53586.51284208001 2023-01-21,19:33:29.000,21,11075429,12845,0,1674329608,13106.346899299991,58.79178807000426,53586.44297088001 2023-01-21,19:33:33.000,21,11075351,12685,0,1674329612,13106.178491549996,58.587363300001016,53586.57572616 2023-01-21,19:33:37.000,21,11075416,12965,0,1674329616,13105.90230283999,58.52392112999951,53586.4848936 2023-01-21,19:33:41.000,21,11075383,12925,0,1674329620,13105.76084032999,58.71424764000403,53586.54777768 2023-01-21,19:33:45.000,21,11075415,12685,0,1674329624,13105.720422469989,59.045556750003016,53586.52681632 2023-01-21,19:33:49.000,21,11075390,12805,0,1674329628,13105.86188497999,59.228834130000905,53586.519829200006 2023-01-21,19:33:53.000,21,11075425,12965,0,1674329632,13106.13133738,59.24998151999898,53586.65258448 2023-01-21,19:33:57.000,21,11075390,12805,0,1674329636,13106.340162989996,59.271128910004336,53586.72944280001 2023-01-21,19:34:01.000,21,11075366,12765,0,1674329640,13106.266063579991,59.29227630000241,53586.736429920005 2023-01-21,19:34:05.000,21,11075380,12845,0,1674329644,13106.299745129996,59.38391499000136,53586.91809504 2023-01-21,19:34:09.000,21,11075414,12965,0,1674329648,13105.92251176999,59.52489759000309,53586.834249600004 2023-01-21,19:34:13.000,21,11075406,12645,0,1674329652,13105.935984389995,59.84210844000336,53586.87617232001 2023-01-21,19:34:17.000,21,11075351,12605,0,1674329656,13105.895566529995,60.046533209999325,53586.9390564 2023-01-21,19:34:21.000,21,11075397,12725,0,1674329660,13106.05050166,59.99014017000445,53586.97399200001 2023-01-21,19:34:25.000,21,11075406,12965,0,1674329664,13106.18522785999,59.70112584000162,53587.05085032 2023-01-21,19:34:29.000,21,11075394,12965,0,1674329668,13106.198700479996,59.447357160002866,53587.12770864 2023-01-21,19:34:33.000,21,11075395,12725,0,1674329672,13106.25259096,59.30637456000113,53587.24648968 2023-01-21,19:34:37.000,21,11075460,13045,0,1674329676,13106.12460106999,59.11604805000388,53587.22552832 2023-01-21,19:34:41.000,21,11075387,12885,0,1674329680,13105.875357599994,59.20768674000283,53587.134695759996 2023-01-21,19:34:45.000,21,11075413,12725,0,1674329684,13105.94945701,59.53194672000245,53587.21155408001 2023-01-21,19:34:49.000,21,11075391,12965,0,1674329688,13105.956193319995,59.94784539000102,53587.26046392001 2023-01-21,19:34:53.000,21,11075377,12725,0,1674329692,13105.94272069999,60.30735102000472,53587.37225784 2023-01-21,19:34:57.000,21,11075398,13045,0,1674329696,13105.706949849999,60.34964580000087,53587.358283600006 2023-01-21,19:35:01.000,21,11075402,12725,0,1674329700,13105.349925419992,60.29325275999872,53587.407193440005 2023-01-21,19:35:05.000,21,11075366,13085,0,1674329704,13105.040055159996,60.02538582000125,53587.3932192 2023-01-21,19:35:09.000,21,11075411,12965,0,1674329708,13104.999637299996,59.87735409000015,53587.22552832 2023-01-21,19:35:13.000,21,11075348,12685,0,1674329712,13105.107418259991,59.89145234999887,53587.27443816 2023-01-21,19:35:17.000,21,11075404,12765,0,1674329716,13105.242144459997,60.215712329998496,53587.190592720006 2023-01-21,19:35:21.000,21,11075385,12845,0,1674329720,13105.154572430001,60.462431879997894,53587.22552832 2023-01-21,19:35:25.000,21,11075377,12925,0,1674329724,13104.99290099,60.64570926000306,53587.19757984 2023-01-21,19:35:29.000,21,11075419,12765,0,1674329728,13104.939010509996,60.737347950002004,53587.24648968 2023-01-21,19:35:33.000,21,11075379,13165,0,1674329732,13104.88512002999,60.56816883000283,53587.22552832 2023-01-21,19:35:37.000,21,11075379,12845,0,1674329736,13104.89185634,60.23685972000385,53587.2534768 2023-01-21,19:35:41.000,21,11075386,12965,0,1674329740,13104.62240393999,59.99718930000381,53587.26046392001 2023-01-21,19:35:45.000,21,11075423,13125,0,1674329744,13104.231697959993,59.94079626000166,53587.071811680005 2023-01-21,19:35:49.000,21,11075352,12965,0,1674329748,13103.989190799992,60.272105370000645,53586.96001776 2023-01-21,19:35:53.000,21,11075418,12605,0,1674329752,13103.59174851,60.448333619999175,53586.75040416 2023-01-21,19:35:57.000,21,11075382,12885,0,1674329756,13103.349241349999,60.53292317999876,53586.666558720004 2023-01-21,19:36:01.000,21,11075411,13045,0,1674329760,13103.194306219993,60.70915143000457,53586.42200952001 2023-01-21,19:36:05.000,21,11075436,12805,0,1674329764,13103.248196699999,60.79374099000415,53586.42899664 2023-01-21,19:36:09.000,21,11075396,12925,0,1674329768,13103.140415739988,60.79374099000415,53586.401048160005 2023-01-21,19:36:13.000,21,11075413,12965,0,1674329772,13102.857490720002,60.857183159998385,53586.233357280005 2023-01-21,19:36:17.000,21,11075410,13045,0,1674329776,13102.702555589996,60.786691860004794,53586.20540880001 2023-01-21,19:36:21.000,21,11075361,12925,0,1674329780,13102.41289426,60.47653014000389,53586.21239592 2023-01-21,19:36:25.000,21,11075423,12885,0,1674329784,13102.062606139989,60.38489144999767,53586.114576240005 2023-01-21,19:36:29.000,21,11075413,13005,0,1674329788,13101.887462079998,60.504726660001324,53585.946885360005 2023-01-21,19:36:33.000,21,11075422,12965,0,1674329792,13101.941352559988,60.624561869997706,53585.828104320004 2023-01-21,19:36:37.000,21,11075439,13125,0,1674329796,13102.18385971999,60.737347950002004,53585.86303992 2023-01-21,19:36:41.000,21,11075440,12645,0,1674329800,13102.237750199994,60.75144621000072,53585.80714296 2023-01-21,19:36:45.000,21,11075430,12725,0,1674329804,13102.069342449999,60.84308489999967,53585.80714296 2023-01-21,19:36:49.000,21,11075424,12765,0,1674329808,13102.076078759994,61.06160793000163,53585.77220736001 2023-01-21,19:36:53.000,21,11075435,13165,0,1674329812,13102.116496619994,61.0193131499982,53585.84207856001 2023-01-21,19:36:57.000,21,11075396,12765,0,1674329816,13101.995243039994,60.680954909999855,53585.75823312 2023-01-21,19:37:01.000,21,11075403,12685,0,1674329820,13101.840307910003,60.13817189999827,53585.828104320004 2023-01-21,19:37:05.000,21,11075399,12805,0,1674329824,13101.597800750002,59.89850147999823,53585.681374800006 2023-01-21,19:37:09.000,21,11075398,12885,0,1674329828,13101.483283479996,59.87735409000015,53585.61849072 2023-01-21,19:37:13.000,21,11075419,12925,0,1674329832,13101.28793048999,60.23685972000385,53585.4717612 2023-01-21,19:37:17.000,21,11075379,12805,0,1674329836,13101.27445787,60.66685665000114,53585.46477408001 2023-01-21,19:37:21.000,21,11075431,13045,0,1674329840,13101.16667690999,61.02636228000483,53585.36695440001 2023-01-21,19:37:25.000,21,11075377,13085,0,1674329844,13100.930906059999,60.99816576000012,53585.345993040006 2023-01-21,19:37:29.000,21,11075418,12805,0,1674329848,13100.94437867999,60.94177271999797,53585.35996728 2023-01-21,19:37:33.000,21,11075416,13085,0,1674329852,13100.957851299994,60.850134029999026,53585.29009608001 2023-01-21,19:37:37.000,21,11075412,12845,0,1674329856,13100.917433439994,60.786691860004794,53585.3320188 2023-01-21,19:37:41.000,21,11075413,12885,0,1674329860,13100.493045909992,60.737347950002004,53585.3320188 2023-01-21,19:37:45.000,21,11075425,12605,0,1674329864,13099.92719586999,60.82193751000159,53585.12240520001 2023-01-21,19:37:49.000,21,11075400,13085,0,1674329868,13099.70489763999,60.99816576000012,53585.02458552 2023-01-21,19:37:53.000,21,11075390,12965,0,1674329872,13099.880041699995,61.11095184000442,53584.9477272 2023-01-21,19:37:57.000,21,11075413,13005,0,1674329876,13100.230329819991,60.96996924000268,53584.9477272 2023-01-21,19:38:01.000,21,11075407,13005,0,1674329880,13100.519991150002,60.899477940001816,53584.91977872 2023-01-21,19:38:05.000,21,11075431,13005,0,1674329884,13100.432419119992,60.561119700003474,53584.87086888 2023-01-21,19:38:09.000,21,11075420,13005,0,1674329888,13100.19664827,60.554070570004114,53584.8079848 2023-01-21,19:38:13.000,21,11075425,12645,0,1674329892,13100.142757789996,60.497677530001965,53584.88484312001 2023-01-21,19:38:17.000,21,11075343,12965,0,1674329896,13100.041713139995,60.490628400002606,53584.69619088001 2023-01-21,19:38:21.000,21,11075393,12765,0,1674329900,13100.03497683,60.59636535000027,53584.79401056001 2023-01-21,19:38:25.000,21,11075396,12725,0,1674329904,13100.082130999996,60.70915143000457,53584.76606208001 2023-01-21,19:38:29.000,21,11075399,12885,0,1674329908,13100.149494099991,60.48357927000325,53584.724139360005 2023-01-21,19:38:33.000,21,11075397,12965,0,1674329912,13100.149494099991,60.19456494000042,53584.71715224001 2023-01-21,19:38:37.000,21,11075439,13285,0,1674329916,13099.91372325,60.28620362999936,53584.675229520006 2023-01-21,19:38:41.000,21,11075433,12925,0,1674329920,13099.563435129989,60.51882492000004,53584.4935644 2023-01-21,19:38:45.000,21,11075375,12885,0,1674329924,13099.347873209997,60.455382749998535,53584.43068032001 2023-01-21,19:38:49.000,21,11075422,12805,0,1674329928,13099.085157119996,60.222761459997855,53584.39574472 2023-01-21,19:38:53.000,21,11075423,12965,0,1674329932,13098.721396379995,60.02538582000125,53584.20010536 2023-01-21,19:38:57.000,21,11075421,12765,0,1674329936,13098.344163019989,59.905550610004866,53584.053375840005 2023-01-21,19:39:01.000,21,11075422,12965,0,1674329940,13098.148810029998,59.7222732299997,53584.053375840005 2023-01-21,19:39:05.000,21,11075402,13125,0,1674329944,13098.135337409993,59.71522410000034,53583.94158192 2023-01-21,19:39:09.000,21,11075426,12965,0,1674329948,13098.121864790002,59.75046975000441,53583.8996592 2023-01-21,19:39:13.000,21,11075435,12965,0,1674329952,13097.953457039992,59.73637148999842,53583.74594256 2023-01-21,19:39:17.000,21,11075396,12965,0,1674329956,13097.61664154,59.835059310004,53583.5852388 2023-01-21,19:39:21.000,21,11075382,12885,0,1674329960,13097.33371652,60.13817189999827,53583.5153676 2023-01-21,19:39:25.000,21,11075424,13125,0,1674329964,13097.252880799999,60.23685972000385,53583.480432000004 2023-01-21,19:39:29.000,21,11075402,12965,0,1674329968,13097.212462939999,60.1804666800017,53583.2708184 2023-01-21,19:39:33.000,21,11075423,13125,0,1674329972,13097.562751059995,60.02538582000125,53583.35466384001 2023-01-21,19:39:37.000,21,11075386,12805,0,1674329976,13097.926511799997,59.856206700002076,53583.49440624001 2023-01-21,19:39:41.000,21,11075386,13005,0,1674329980,13098.276799919993,59.912599740004225,53583.57126456001 2023-01-21,19:39:45.000,21,11075406,12645,0,1674329984,13098.499098149994,60.039484079999966,53583.69703272 2023-01-21,19:39:49.000,21,11075393,12765,0,1674329988,13098.492361839999,60.215712329998496,53583.78087816001 2023-01-21,19:39:53.000,21,11075408,12965,0,1674329992,13098.411526119999,60.36374405999959,53583.75991680001 2023-01-21,19:39:57.000,21,11075444,12965,0,1674329996,13098.337426709993,60.51882492000004,53583.815813760004 2023-01-21,19:40:01.000,21,11075402,13045,0,1674330000,13098.391317189999,60.36374405999959,53583.74594256 2023-01-21,19:40:05.000,21,11075388,12805,0,1674330004,13098.55298863,60.20866319999914,53583.766903920005 2023-01-21,19:40:09.000,21,11075392,13005,0,1674330008,13098.66750589999,60.02538582000125,53583.885684960005 2023-01-21,19:40:13.000,21,11075375,12765,0,1674330012,13098.640560659995,59.99014017000445,53583.94856904001 2023-01-21,19:40:17.000,21,11075413,13005,0,1674330016,13098.424998739989,59.870304960000794,53583.92760768001 2023-01-21,19:40:21.000,21,11075398,12925,0,1674330020,13098.041029070002,59.94784539000102,53583.99049176 2023-01-21,19:40:25.000,21,11075430,12965,0,1674330024,13097.69747726,60.00423843000317,53583.82280088 2023-01-21,19:40:29.000,21,11075371,13005,0,1674330028,13097.158572459994,59.919648870003584,53583.64113576001 2023-01-21,19:40:33.000,21,11075453,13045,0,1674330032,13096.781339100002,59.87735409000015,53583.452483520006 2023-01-21,19:40:37.000,21,11075392,13005,0,1674330036,13096.707239689997,59.95489452000038,53583.29177976 2023-01-21,19:40:41.000,21,11075400,13005,0,1674330040,13096.606195039996,60.20161406999978,53583.05421768 2023-01-21,19:40:45.000,21,11075435,12805,0,1674330044,13096.43778729,60.448333619999175,53582.92146240001 2023-01-21,19:40:49.000,21,11075392,12805,0,1674330048,13096.04708130999,60.547021440004755,53582.82364272001 2023-01-21,19:40:53.000,21,11075445,13005,0,1674330052,13095.615957469992,60.441284489999816,53582.60704200001 2023-01-21,19:40:57.000,21,11075397,12765,0,1674330056,13095.541858060002,60.25095798000257,53582.50922232 2023-01-21,19:41:01.000,21,11075370,12885,0,1674330060,13095.629430089997,60.279154500000004,53582.376467040005 2023-01-21,19:41:05.000,21,11075380,13205,0,1674330064,13096.404105739995,60.58931622000091,53582.39044128 2023-01-21,19:41:09.000,21,11075426,12965,0,1674330068,13096.983428400003,60.83603577000031,53582.39742840001 2023-01-21,19:41:13.000,21,11075401,12925,0,1674330072,13097.084473049988,60.82193751000159,53582.474286720004 2023-01-21,19:41:17.000,21,11075447,13005,0,1674330076,13096.727448619997,60.786691860004794,53582.55813216 2023-01-21,19:41:21.000,21,11075367,12605,0,1674330080,13096.141389649994,60.84308489999967,53582.425376880004 2023-01-21,19:41:25.000,21,11075385,12885,0,1674330084,13096.053817619999,61.20963966000272,53582.2926216 2023-01-21,19:41:29.000,21,11075422,12965,0,1674330088,13096.444523599996,61.315376610000385,53582.278647360006 2023-01-21,19:41:33.000,21,11075431,12925,0,1674330092,13097.131627219998,61.188492270004645,53582.36947992001 2023-01-21,19:41:37.000,21,11075376,12925,0,1674330096,13097.53580582,60.84308489999967,53582.432364 2023-01-21,19:41:41.000,21,11075414,12925,0,1674330100,13097.522333199995,60.58931622000091,53582.62800336 2023-01-21,19:41:45.000,21,11075411,13005,0,1674330104,13097.077736739993,60.490628400002606,53582.68390032001 2023-01-21,19:41:49.000,21,11075401,13085,0,1674330108,13096.646612899996,60.40603884000302,53582.65595184001 2023-01-21,19:41:53.000,21,11075380,12845,0,1674330112,13096.262643229995,60.35669493000023,53582.50922232 2023-01-21,19:41:57.000,21,11075425,12885,0,1674330116,13096.04708130999,60.547021440004755,53582.41140264 2023-01-21,19:42:01.000,21,11075430,12765,0,1674330120,13096.080762859994,60.80079012000351,53582.28563448 2023-01-21,19:42:05.000,21,11075416,12805,0,1674330124,13095.946036659989,60.913576200000534,53582.12493072 2023-01-21,19:42:09.000,21,11075406,12965,0,1674330128,13095.979718209994,60.82898664000095,53582.1179436 2023-01-21,19:42:13.000,21,11075447,12805,0,1674330132,13095.784365219988,60.53997230999812,53582.02711104 2023-01-21,19:42:17.000,21,11075370,12925,0,1674330136,13095.333032449991,60.314400150004076,53581.9782012 2023-01-21,19:42:21.000,21,11075458,13005,0,1674330140,13095.0972616,60.462431879997894,53581.81051032 2023-01-21,19:42:25.000,21,11075433,13085,0,1674330144,13094.93559016,60.79374099000415,53581.635832320004 2023-01-21,19:42:29.000,21,11075390,12925,0,1674330148,13094.96927170999,60.913576200000534,53581.50307704 2023-01-21,19:42:33.000,21,11075404,12885,0,1674330152,13095.27914197,60.899477940001816,53581.36333464001 2023-01-21,19:42:37.000,21,11075446,12805,0,1674330156,13095.467758649997,60.723249690003286,53581.300450560004 2023-01-21,19:42:41.000,21,11075382,13085,0,1674330160,13095.548594369997,60.70210229999793,53581.24455360001 2023-01-21,19:42:45.000,21,11075399,12965,0,1674330164,13095.494703889992,60.84308489999967,53581.28647632 2023-01-21,19:42:49.000,21,11075392,12845,0,1674330168,13095.27240565999,61.05455880000227,53581.16769528 2023-01-21,19:42:53.000,21,11075416,12805,0,1674330172,13095.01642588,61.24488530999952,53581.11179832 2023-01-21,19:42:57.000,21,11075394,12765,0,1674330176,13094.95579909,61.45635921000212,53581.034940000005 2023-01-21,19:43:01.000,21,11075386,13005,0,1674330180,13095.07031635999,61.42816269000468,53581.01397864 2023-01-21,19:43:05.000,21,11075398,12965,0,1674330184,13095.144415769995,61.28013096000359,53580.97205592 2023-01-21,19:43:09.000,21,11075418,12925,0,1674330188,13095.11747053,61.11800097000378,53580.99301728 2023-01-21,19:43:13.000,21,11075440,12965,0,1674330192,13094.800863959994,61.03341141000419,53580.93013320001 2023-01-21,19:43:17.000,21,11075427,13125,0,1674330196,13094.369740119997,61.04750967000291,53580.77641656 2023-01-21,19:43:21.000,21,11075419,12845,0,1674330200,13094.026188309996,61.04750967000291,53580.62269992001 2023-01-21,19:43:25.000,21,11075403,12925,0,1674330204,13093.83757163,61.139148360001855,53580.45500904001 2023-01-21,19:43:29.000,21,11075383,12845,0,1674330208,13093.85104424999,61.16734487999929,53580.28033104 2023-01-21,19:43:33.000,21,11075379,12885,0,1674330212,13093.675900189999,61.089804449999065,53580.11264016 2023-01-21,19:43:37.000,21,11075405,13165,0,1674330216,13093.547910299989,60.99111663000076,53580.13360152 2023-01-21,19:43:41.000,21,11075391,13165,0,1674330220,13093.258248969993,61.05455880000227,53579.99385912 2023-01-21,19:43:45.000,21,11075407,12725,0,1674330224,13093.123522770002,61.22373792000144,53579.94494928 2023-01-21,19:43:49.000,21,11075417,13285,0,1674330228,13093.056159669992,61.17439400999865,53579.8471296 2023-01-21,19:43:53.000,21,11075407,13165,0,1674330232,13092.894488229991,61.258983569998236,53579.6724516 2023-01-21,19:43:57.000,21,11075419,13125,0,1674330236,13092.523991179994,61.24488530999952,53579.55367056 2023-01-21,19:44:01.000,21,11075390,13045,0,1674330240,13092.342110809994,61.2307870500008,53579.27418576 2023-01-21,19:44:05.000,21,11075390,12925,0,1674330244,13092.40947390999,60.92062532999989,53579.22527592 2023-01-21,19:44:09.000,21,11075394,13045,0,1674330248,13092.382528669994,60.74439708000136,53579.11348200001 2023-01-21,19:44:13.000,21,11075417,13045,0,1674330252,13092.315165569998,60.70210229999793,53579.08553352001 2023-01-21,19:44:17.000,21,11075417,12925,0,1674330256,13091.931195899997,60.83603577000031,53578.82701008001 2023-01-21,19:44:21.000,21,11075400,12845,0,1674330260,13091.729106599996,61.22373792000144,53578.806048720005 2023-01-21,19:44:25.000,21,11075387,13125,0,1674330264,13091.466390509995,61.6889805000028,53578.60342224 2023-01-21,19:44:29.000,21,11075394,12925,0,1674330268,13091.304719069994,61.87225788000069,53578.46367984001 2023-01-21,19:44:33.000,21,11075381,13125,0,1674330272,13091.223883349994,61.956847440000274,53578.37284728001 2023-01-21,19:44:37.000,21,11075424,12925,0,1674330276,13091.29798276,62.08373178000329,53578.240092 2023-01-21,19:44:41.000,21,11075428,13205,0,1674330280,13091.19020179999,62.10487917000137,53578.11432384 2023-01-21,19:44:45.000,21,11075368,13125,0,1674330284,13090.880331539993,62.006191350003064,53577.967594320005 2023-01-21,19:44:49.000,21,11075391,13005,0,1674330288,13090.772550579997,61.829963100004534,53577.82785192 2023-01-21,19:44:53.000,21,11075405,13285,0,1674330292,13090.617615449992,61.7876683200011,53577.74400648001 2023-01-21,19:44:57.000,21,11075398,13085,0,1674330296,13090.48288925,61.85815962000197,53577.59727696 2023-01-21,19:45:01.000,21,11075411,13085,0,1674330300,13090.22017316,61.900454399998125,53577.35272776 2023-01-21,19:45:05.000,21,11075400,12765,0,1674330304,13090.206700539995,62.11192830000073,53577.19901112001 2023-01-21,19:45:09.000,21,11075401,13205,0,1674330308,13090.327954119995,62.29520567999862,53577.14311416 2023-01-21,19:45:13.000,21,11075454,12845,0,1674330312,13090.617615449992,62.407991760002915,53577.05228160001 2023-01-21,19:45:17.000,21,11075417,13245,0,1674330316,13090.617615449992,62.21766524999839,53577.06625584 2023-01-21,19:45:21.000,21,11075459,13245,0,1674330320,13090.48288925,62.05553525999858,53577.05228160001 2023-01-21,19:45:25.000,21,11075442,13125,0,1674330324,13090.247118399995,62.01324048000242,53576.90555208001 2023-01-21,19:45:29.000,21,11075388,13125,0,1674330328,13090.17301898999,62.0343878700005,53576.793758160005 2023-01-21,19:45:33.000,21,11075426,13165,0,1674330332,13090.26059102,61.9357000500022,53576.54920896001 2023-01-21,19:45:37.000,21,11075421,13125,0,1674330336,13090.597406519992,61.86520875000133,53576.61908016001 2023-01-21,19:45:41.000,21,11075455,13165,0,1674330340,13090.651296999997,61.84406136000325,53576.51427336 2023-01-21,19:45:45.000,21,11075434,13245,0,1674330344,13090.590670209996,61.90750353000476,53576.54222184 2023-01-21,19:45:49.000,21,11075483,13285,0,1674330348,13090.33469042999,62.08373178000329,53576.48632488 2023-01-21,19:45:53.000,21,11075425,12965,0,1674330352,13090.39531721999,62.27405829000054,53576.39549232 2023-01-21,19:45:57.000,21,11075416,13165,0,1674330356,13090.556988659991,62.3938935000042,53576.44440216 2023-01-21,19:46:01.000,21,11075404,13165,0,1674330360,13090.624351760001,62.46438479999779,53576.409466560006 2023-01-21,19:46:05.000,21,11075409,13285,0,1674330364,13090.516570799991,62.4925813200025,53576.27671128 2023-01-21,19:46:09.000,21,11075470,13365,0,1674330368,13090.583933900001,62.42209002000163,53576.34658248 2023-01-21,19:46:13.000,21,11075416,13285,0,1674330372,13090.34142674,62.47143393000442,53576.30465976 2023-01-21,19:46:17.000,21,11075408,13325,0,1674330376,13090.07871065,62.61946565999824,53576.19286584001 2023-01-21,19:46:21.000,21,11075388,13405,0,1674330380,13089.667795740002,62.85208694999892,53576.0391492 2023-01-21,19:46:25.000,21,11075413,13245,0,1674330384,13089.458970129992,63.12700302000303,53576.018187839996 2023-01-21,19:46:29.000,21,11075494,13365,0,1674330388,13089.647586810002,63.33847691999836,53576.09504616001 2023-01-21,19:46:33.000,21,11075459,13645,0,1674330392,13089.997874929999,63.2961821400022,53576.053123440004 2023-01-21,19:46:37.000,21,11075449,13405,0,1674330396,13090.27406363999,63.07060998000088,53575.97626512001 2023-01-21,19:46:41.000,21,11075456,13805,0,1674330400,13090.388580909996,62.67585870000039,53575.836522720005 2023-01-21,19:46:45.000,21,11075481,13405,0,1674330404,13090.48288925,62.3797952399982,53575.82254848 2023-01-21,19:46:49.000,21,11075417,13605,0,1674330408,13090.570461279996,62.21061611999903,53575.738703040006 2023-01-21,19:46:53.000,21,11075449,13445,0,1674330412,13090.806232130002,62.07668265000393,53575.73171592001 2023-01-21,19:46:57.000,21,11075422,13485,0,1674330416,13091.068948219989,61.949798310000915,53575.62690912 2023-01-21,19:47:01.000,21,11075403,13565,0,1674330420,13091.33166430999,61.84406136000325,53575.63389624 2023-01-21,19:47:05.000,21,11075482,13405,0,1674330424,13091.446181579995,61.88635613999941,53575.69678032 2023-01-21,19:47:09.000,21,11075457,13445,0,1674330428,13091.55396253999,61.75242267000431,53575.62690912 2023-01-21,19:47:13.000,21,11075417,13445,0,1674330432,13091.648270879996,61.731275279998954,53575.68280608001 2023-01-21,19:47:17.000,21,11075391,13325,0,1674330436,13091.668479809996,61.85815962000197,53575.64088336001 2023-01-21,19:47:21.000,21,11075417,13245,0,1674330440,13091.547226229995,61.90750353000476,53575.619922000005 2023-01-21,19:47:25.000,21,11075413,13445,0,1674330444,13091.47312681999,61.999142220003705,53575.80857424001 2023-01-21,19:47:29.000,21,11075414,13485,0,1674330448,13091.116102389999,62.1471739500048,53575.738703040006 2023-01-21,19:47:33.000,21,11075411,13725,0,1674330452,13091.149783939989,62.1471739500048,53575.81556136 2023-01-21,19:47:37.000,21,11075333,14125,0,1674330456,13091.49333574999,61.92160179000348,53575.87844544001 2023-01-21,19:47:41.000,21,11075413,13965,0,1674330460,13091.971613759997,61.773570060002385,53575.87844544001 2023-01-21,19:47:45.000,21,11075448,14445,0,1674330464,13092.038976859993,61.41406442999869,53575.87844544001 2023-01-21,19:47:49.000,21,11075528,14445,0,1674330468,13092.645244759995,61.308327480001026,53576.01120072 2023-01-21,19:47:53.000,21,11075575,14205,0,1674330472,13092.544200109995,61.28013096000359,53576.171904480005 2023-01-21,19:47:57.000,21,11075427,14485,0,1674330476,13092.40947390999,61.15324662000057,53576.06709768001 2023-01-21,19:48:01.000,21,11075511,14365,0,1674330480,13092.099603649993,61.082755319999706,53575.91338104 2023-01-21,19:48:05.000,21,11075301,14405,0,1674330484,13092.059185789993,61.11095184000442,53575.71075456001 2023-01-21,19:48:09.000,21,11075386,14405,0,1674330488,13092.187175679988,61.0193131499982,53575.82953560001 2023-01-21,19:48:13.000,21,11075403,14205,0,1674330492,13092.584617969995,60.8853796800031,53575.89241968 2023-01-21,19:48:17.000,21,11075437,14285,0,1674330496,13092.786707269996,60.83603577000031,53575.969278 2023-01-21,19:48:21.000,21,11075542,14445,0,1674330500,13092.941642400001,60.48357927000325,53576.10203328 2023-01-21,19:48:25.000,21,11075414,14405,0,1674330504,13092.90122454,60.58931622000091,53576.15094312 2023-01-21,19:48:29.000,21,11075414,14405,0,1674330508,13092.65198106999,60.490628400002606,53576.03216208 2023-01-21,19:48:33.000,21,11075482,14285,0,1674330512,13092.80017989,60.3919405800043,53576.053123440004 2023-01-21,19:48:37.000,21,11075407,14205,0,1674330516,13092.665453689995,60.5258740499994,53575.9343424 2023-01-21,19:48:41.000,21,11075463,14525,0,1674330520,13092.995532879992,60.53997230999812,53575.89241968 2023-01-21,19:48:45.000,21,11075493,14285,0,1674330524,13093.574855539999,60.561119700003474,53576.20684008 2023-01-21,19:48:49.000,21,11075451,14525,0,1674330528,13093.824099009995,60.33554754000215,53576.11600752001 2023-01-21,19:48:53.000,21,11075513,14365,0,1674330532,13094.208068679996,60.33554754000215,53576.32562112 2023-01-21,19:48:57.000,21,11075304,14285,0,1674330536,13094.026188309996,60.265056240001286,53576.507286240005 2023-01-21,19:49:01.000,21,11075440,14205,0,1674330540,13094.05986986,60.12407363999955,53576.52824760001 2023-01-21,19:49:05.000,21,11075339,14685,0,1674330544,13094.12049665,60.13817189999827,53576.59811880001 2023-01-21,19:49:09.000,21,11075526,14205,0,1674330548,13094.261959160001,60.28620362999936,53576.65401576 2023-01-21,19:49:13.000,21,11075480,14605,0,1674330552,13094.295640709992,60.279154500000004,53576.6330544 2023-01-21,19:49:17.000,21,11075464,14205,0,1674330556,13094.645928829988,60.215712329998496,53576.69593848001 2023-01-21,19:49:21.000,21,11075484,14445,0,1674330560,13094.821072889994,60.20161406999978,53576.7727968 2023-01-21,19:49:25.000,21,11075467,14405,0,1674330564,13094.82780919999,59.9689927799991,53576.82869376 2023-01-21,19:49:29.000,21,11075491,14445,0,1674330568,13094.632456209998,59.82801018000464,53577.00337176001 2023-01-21,19:49:33.000,21,11075505,14485,0,1674330572,13094.645928829988,59.73637148999842,53576.95446192001 2023-01-21,19:49:37.000,21,11075422,14445,0,1674330576,13094.693082999998,59.630634540000756,53576.94048768 2023-01-21,19:49:41.000,21,11075387,14565,0,1674330580,13095.03663481,59.468504550000944,53577.129139920005 2023-01-21,19:49:45.000,21,11075449,14565,0,1674330584,13095.306087209996,59.221785000001546,53577.14311416 2023-01-21,19:49:49.000,21,11075496,14525,0,1674330588,13095.366713999996,59.09490065999853,53577.27586944 2023-01-21,19:49:53.000,21,11075465,14605,0,1674330592,13095.400395550001,59.0314584900043,53577.24093384001 2023-01-21,19:49:57.000,21,11075457,14525,0,1674330596,13095.434077099992,58.98211458000151,53577.31080504 2023-01-21,19:50:01.000,21,11075524,14205,0,1674330600,13095.562066990002,58.97506545000215,53577.4016376 2023-01-21,19:50:05.000,21,11075578,14445,0,1674330604,13095.615957469992,58.812935460002336,53577.37368912 2023-01-21,19:50:09.000,21,11075458,14325,0,1674330608,13095.885409869989,58.763591549999546,53577.415611840006 2023-01-21,19:50:13.000,21,11075600,14365,0,1674330612,13095.838255699993,58.869328500004485,53577.49945728 2023-01-21,19:50:17.000,21,11075482,14405,0,1674330616,13095.824783079988,58.7847389400049,53577.6461868 2023-01-21,19:50:21.000,21,11075462,14445,0,1674330620,13095.717002119993,58.876377630003844,53577.59727696 2023-01-21,19:50:25.000,21,11075494,14645,0,1674330624,13095.737211049993,59.08785152999917,53577.66714816 2023-01-21,19:50:29.000,21,11075421,14325,0,1674330628,13095.851728319998,59.221785000001546,53577.75798072 2023-01-21,19:50:33.000,21,11075453,14605,0,1674330632,13095.979718209994,59.24293238999962,53577.66016104 2023-01-21,19:50:37.000,21,11075520,14245,0,1674330636,13096.053817619999,59.13719544000196,53577.74400648001 2023-01-21,19:50:41.000,21,11075521,14445,0,1674330640,13095.972981899999,59.08080239999981,53577.73701936 2023-01-21,19:50:45.000,21,11075467,14525,0,1674330644,13095.912355109998,58.89047589000256,53577.695096639996 2023-01-21,19:50:49.000,21,11075515,14325,0,1674330648,13095.885409869989,58.869328500004485,53577.66016104 2023-01-21,19:50:53.000,21,11075415,14525,0,1674330652,13096.29632478,58.819984590001695,53577.79291632001 2023-01-21,19:50:57.000,21,11075434,14565,0,1674330656,13096.45125990999,58.6719528600006,53577.77195496001 2023-01-21,19:51:01.000,21,11075469,14325,0,1674330660,13096.639876590001,58.594412430000375,53577.862787519996 2023-01-21,19:51:05.000,21,11075439,14365,0,1674330664,13096.909328989997,58.5732650400023,53578.02349128 2023-01-21,19:51:09.000,21,11075508,14245,0,1674330668,13097.077736739993,58.48162635000335,53578.00252992 2023-01-21,19:51:13.000,21,11075390,14605,0,1674330672,13097.232671869999,58.38293852999777,53578.16323368 2023-01-21,19:51:17.000,21,11075459,14525,0,1674330676,13097.313507589999,58.29834896999819,53578.19816928 2023-01-21,19:51:21.000,21,11075446,14245,0,1674330680,13097.36739806999,58.15736637000373,53578.22611776001 2023-01-21,19:51:25.000,21,11075438,14485,0,1674330684,13097.56948736999,58.129169849999016,53578.3798344 2023-01-21,19:51:29.000,21,11075493,14525,0,1674330688,13097.859148700001,57.91769595000369,53578.33791168 2023-01-21,19:51:33.000,21,11075624,14245,0,1674330692,13098.229645749998,58.016383770001994,53578.44271848001 2023-01-21,19:51:37.000,21,11075461,14165,0,1674330696,13098.418262429994,57.98818725000456,53578.59643512 2023-01-21,19:51:41.000,21,11075455,13805,0,1674330700,13098.499098149994,57.99523638000392,53578.72919040001 2023-01-21,19:51:45.000,21,11075441,13525,0,1674330704,13098.115128479993,57.94589247000113,53578.65233208 2023-01-21,19:51:49.000,21,11075473,13485,0,1674330708,13097.785049289996,57.959990729999845,53578.589448000006 2023-01-21,19:51:53.000,21,11075464,13205,0,1674330712,13097.582959989995,57.85425378000218,53578.47765408 2023-01-21,19:51:57.000,21,11075421,13605,0,1674330716,13097.791785599991,57.734418569998525,53578.50560256 2023-01-21,19:52:01.000,21,11075419,13245,0,1674330720,13098.061238000002,57.607534230002784,53578.49861544 2023-01-21,19:52:05.000,21,11075398,13445,0,1674330724,13098.350899329998,57.52999380000256,53578.470666960005 2023-01-21,19:52:09.000,21,11075498,13325,0,1674330728,13098.337426709993,57.36081468000339,53578.53355104 2023-01-21,19:52:13.000,21,11075439,13285,0,1674330732,13097.913039179992,57.39606033000018,53578.51258968001 2023-01-21,19:52:17.000,21,11075459,13365,0,1674330736,13097.63011415999,57.374912940002105,53578.51258968001 2023-01-21,19:52:21.000,21,11075440,13165,0,1674330740,13097.46844271999,57.374912940002105,53578.36586016 2023-01-21,19:52:25.000,21,11075457,13325,0,1674330744,13097.48865164999,57.3114707700006,53578.42874424 2023-01-21,19:52:29.000,21,11075392,13405,0,1674330748,13097.643586779996,57.05065296000248,53578.34489880001 2023-01-21,19:52:33.000,21,11075439,13445,0,1674330752,13097.919775490001,56.76163862999965,53578.449705600004 2023-01-21,19:52:37.000,21,11075427,13365,0,1674330756,13098.054501689992,56.564262990003044,53578.43573136 2023-01-21,19:52:41.000,21,11075407,13405,0,1674330760,13097.953457039992,56.5713121200024,53578.4846412 2023-01-21,19:52:45.000,21,11075400,13325,0,1674330764,13097.791785599991,56.564262990003044,53578.519576800005 2023-01-21,19:52:49.000,21,11075465,13605,0,1674330768,13097.67726833,56.57836125000176,53578.54053816001 2023-01-21,19:52:53.000,21,11075406,13285,0,1674330772,13097.50886057999,56.59950863999984,53578.470666960005 2023-01-21,19:52:57.000,21,11075454,13085,0,1674330776,13097.48865164999,56.49377169000218,53578.4846412 2023-01-21,19:53:01.000,21,11075468,13285,0,1674330780,13097.60990522999,56.38098560999788,53578.61040936001 2023-01-21,19:53:05.000,21,11075447,13525,0,1674330784,13097.61664154,56.24000301000342,53578.64534496 2023-01-21,19:53:09.000,21,11075427,13485,0,1674330788,13097.54927843999,56.14131518999784,53578.54752528 2023-01-21,19:53:13.000,21,11075443,13365,0,1674330792,13097.40781592999,56.07082389000425,53578.568486640004 2023-01-21,19:53:17.000,21,11075451,13445,0,1674330796,13097.32698020999,56.049676499998895,53578.568486640004 2023-01-21,19:53:21.000,21,11075463,13325,0,1674330800,13097.010373639998,56.056725629998255,53578.5545124 2023-01-21,19:53:25.000,21,11075458,13725,0,1674330804,13096.781339100002,56.155413450003834,53578.59643512 2023-01-21,19:53:29.000,21,11075437,13885,0,1674330808,13096.794811719992,56.07082389000425,53578.61040936001 2023-01-21,19:53:33.000,21,11075455,14685,0,1674330812,13096.835229579992,55.61263044000225,53578.34489880001 2023-01-21,19:53:37.000,21,11075410,14125,0,1674330816,13097.118154599993,55.62672870000097,53578.5545124 2023-01-21,19:53:41.000,21,11075418,14445,0,1674330820,13097.077736739993,55.49984435999795,53578.54752528 2023-01-21,19:53:45.000,21,11075521,14405,0,1674330824,13097.212462939999,55.59853218000353,53578.72220328 2023-01-21,19:53:49.000,21,11075427,14365,0,1674330828,13096.949746849998,55.61263044000225,53578.61040936001 2023-01-21,19:53:53.000,21,11075436,14565,0,1674330832,13096.51862301,55.35181263000413,53578.42874424 2023-01-21,19:53:57.000,21,11075445,14645,0,1674330836,13096.653349209992,55.32361610999942,53578.568486640004 2023-01-21,19:54:01.000,21,11075491,14365,0,1674330840,13096.599458730001,55.16148611999961,53578.63137072001 2023-01-21,19:54:05.000,21,11075533,13885,0,1674330844,13096.801548030002,54.89361918000213,53578.638357840005 2023-01-21,19:54:09.000,21,11075416,13805,0,1674330848,13096.929537919998,54.56935920000251,53578.617396480004 2023-01-21,19:54:13.000,21,11075435,13765,0,1674330852,13096.983428400003,54.45657311999821,53578.65931920001 2023-01-21,19:54:17.000,21,11075414,13765,0,1674330856,13097.077736739993,54.32263965000311,53578.65233208 2023-01-21,19:54:21.000,21,11075431,13445,0,1674330860,13097.239408179994,54.18165705000138,53578.70822904001 2023-01-21,19:54:25.000,21,11075415,13525,0,1674330864,13097.421288549995,54.11821487999987,53578.79906160001 2023-01-21,19:54:29.000,21,11075412,13485,0,1674330868,13097.684004639996,53.99837967000349,53578.89688128001 2023-01-21,19:54:33.000,21,11075415,13405,0,1674330872,13097.845676079996,53.86444620000111,53578.94579112001 2023-01-21,19:54:37.000,21,11075444,13325,0,1674330876,13097.838939770001,53.68116882000322,53579.01566232001 2023-01-21,19:54:41.000,21,11075456,13325,0,1674330880,13097.75810405,53.49789143999806,53579.00168808 2023-01-21,19:54:45.000,21,11075447,13645,0,1674330884,13097.859148700001,53.22297537000122,53579.022649440005 2023-01-21,19:54:49.000,21,11075445,13325,0,1674330888,13097.798521910001,53.05379625000205,53579.01566232001 2023-01-21,19:54:53.000,21,11075450,13365,0,1674330892,13097.704213569996,53.08199276999949,53579.092520640006 2023-01-21,19:54:57.000,21,11075458,13245,0,1674330896,13097.899566560001,53.23707362999994,53579.13444336001 2023-01-21,19:55:01.000,21,11075427,13525,0,1674330900,13098.391317189999,53.152484070000355,53579.24623728 2023-01-21,19:55:05.000,21,11075448,13285,0,1674330904,13098.91674937,52.90576452000096,53579.41392816 2023-01-21,19:55:09.000,21,11075452,13365,0,1674330908,13099.341136900002,52.743634530001145,53579.6025804 2023-01-21,19:55:13.000,21,11075477,13085,0,1674330912,13099.556698819993,52.743634530001145,53579.6724516 2023-01-21,19:55:17.000,21,11075428,13325,0,1674330916,13099.583644059989,52.80707670000265,53579.88206520001 2023-01-21,19:55:21.000,21,11075432,13365,0,1674330920,13099.428708929998,52.983304950001184,53579.90302656001 2023-01-21,19:55:25.000,21,11075451,13445,0,1674330924,13099.260301180002,53.16658232999907,53580.01482048 2023-01-21,19:55:29.000,21,11075451,13285,0,1674330928,13099.064948189996,53.36395797000296,53579.910013680004 2023-01-21,19:55:33.000,21,11075407,13245,0,1674330932,13099.017794020001,53.51198970000405,53580.04975608001 2023-01-21,19:55:37.000,21,11075444,13405,0,1674330936,13098.997585090001,53.50494057000469,53580.01482048 2023-01-21,19:55:41.000,21,11075453,13205,0,1674330940,13099.145783909997,53.41330187999847,53580.098665920006 2023-01-21,19:55:45.000,21,11075417,13005,0,1674330944,13099.213147009992,53.16658232999907,53580.15456288 2023-01-21,19:55:49.000,21,11075437,13325,0,1674330948,13099.260301180002,53.06789451000077,53580.15456288 2023-01-21,19:55:53.000,21,11075410,13245,0,1674330952,13099.260301180002,53.04674712000269,53580.126614400004 2023-01-21,19:55:57.000,21,11075427,13405,0,1674330956,13099.038002950001,53.22297537000122,53580.06373032 2023-01-21,19:56:01.000,21,11075415,13085,0,1674330960,13098.83591365,53.434449270003824,53579.97289776001 2023-01-21,19:56:05.000,21,11075424,13245,0,1674330964,13098.761814239995,53.48379317999934,53579.910013680004 2023-01-21,19:56:09.000,21,11075430,13205,0,1674330968,13098.75507793,53.441498400003184,53579.88206520001 2023-01-21,19:56:13.000,21,11075425,13365,0,1674330972,13099.078420810001,53.30756493000081,53579.910013680004 2023-01-21,19:56:17.000,21,11075442,13405,0,1674330976,13099.226619629997,53.208877110002504,53579.99385912 2023-01-21,19:56:21.000,21,11075372,13285,0,1674330980,13099.361345830002,53.11723842000356,53580.09167880001 2023-01-21,19:56:25.000,21,11075433,13125,0,1674330984,13099.341136900002,53.01855059999798,53580.08469168 2023-01-21,19:56:29.000,21,11075437,12925,0,1674330988,13099.213147009992,52.8987153900016,53580.126614400004 2023-01-21,19:56:33.000,21,11075446,13485,0,1674330992,13099.011057709991,52.785929310004576,53580.08469168 2023-01-21,19:56:37.000,21,11075423,13125,0,1674330996,13098.71466007,52.77888017999794,53580.00084624001 2023-01-21,19:56:41.000,21,11075458,13405,0,1674331000,13098.418262429994,52.72248714000307,53579.92398792001 2023-01-21,19:56:45.000,21,11075412,13245,0,1674331004,13098.391317189999,52.694290619998355,53579.88905232 2023-01-21,19:56:49.000,21,11075426,13285,0,1674331008,13098.175755269993,52.72953627000243,53579.84014248 2023-01-21,19:56:53.000,21,11075413,13285,0,1674331012,13098.175755269993,52.743634530001145,53579.77027128 2023-01-21,19:56:57.000,21,11075444,13005,0,1674331016,13098.067974309997,52.757732789999864,53579.77027128 2023-01-21,19:57:01.000,21,11075414,13285,0,1674331020,13098.020820140002,52.89166626000224,53579.71437432001 2023-01-21,19:57:05.000,21,11075427,13285,0,1674331024,13097.791785599991,53.00445233999926,53579.73533568001 2023-01-21,19:57:09.000,21,11075416,13045,0,1674331028,13097.56948736999,53.05379625000205,53579.60956752 2023-01-21,19:57:13.000,21,11075424,13445,0,1674331032,13097.481915339995,53.04674712000269,53579.49078648 2023-01-21,19:57:17.000,21,11075418,13485,0,1674331036,13097.401079619995,53.194778850003786,53579.406941040004 2023-01-21,19:57:21.000,21,11075410,13125,0,1674331040,13097.441497479995,53.27231928000401,53579.358031200005 2023-01-21,19:57:25.000,21,11075466,13005,0,1674331044,13097.58969629999,53.27231928000401,53579.36501832 2023-01-21,19:57:29.000,21,11075435,13285,0,1674331048,13097.704213569996,53.25822101999802,53579.28117288001 2023-01-21,19:57:33.000,21,11075398,13165,0,1674331052,13097.886093939996,53.3569088400036,53579.3230956 2023-01-21,19:57:37.000,21,11075416,13085,0,1674331056,13098.081446930002,53.36395797000296,53579.37899256001 2023-01-21,19:57:41.000,21,11075442,13285,0,1674331060,13098.249854679998,53.328712319998886,53579.455850880004 2023-01-21,19:57:45.000,21,11075390,12925,0,1674331064,13098.431735049999,53.427400140004465,53579.406941040004 2023-01-21,19:57:49.000,21,11075400,12925,0,1674331068,13098.68771482999,53.51903883000341,53579.49777360001 2023-01-21,19:57:53.000,21,11075408,13125,0,1674331072,13098.822441029995,53.62477578000107,53579.53969632 2023-01-21,19:57:57.000,21,11075411,13365,0,1674331076,13098.963903539996,53.63887403999979,53579.595593280006 2023-01-21,19:58:01.000,21,11075384,13125,0,1674331080,13099.206410699997,53.76575838000281,53579.595593280006 2023-01-21,19:58:05.000,21,11075447,12965,0,1674331084,13099.435445239993,53.82215141999768,53579.65847736 2023-01-21,19:58:09.000,21,11075396,13165,0,1674331088,13099.570171439998,53.77280751000217,53579.75629704001 2023-01-21,19:58:13.000,21,11075376,13205,0,1674331092,13099.651007159999,53.62477578000107,53579.791232640004 2023-01-21,19:58:17.000,21,11075450,13325,0,1674331096,13099.610589299999,53.51903883000341,53579.92398792001 2023-01-21,19:58:21.000,21,11075389,12965,0,1674331100,13099.496072029993,53.4555966600019,53579.930975040006 2023-01-21,19:58:25.000,21,11075447,13125,0,1674331104,13099.374818449993,53.52608796000277,53579.93796216 2023-01-21,19:58:29.000,21,11075406,13045,0,1674331108,13099.246828559997,53.7023162100013,53579.812194000006 2023-01-21,19:58:33.000,21,11075387,13085,0,1674331112,13099.199674390002,53.8010040299996,53579.79821976 2023-01-21,19:58:37.000,21,11075401,13085,0,1674331116,13099.186201769997,53.82215141999768,53579.861103840005 2023-01-21,19:58:41.000,21,11075440,13205,0,1674331120,13099.017794020001,53.85034794000239,53579.72136144 2023-01-21,19:58:45.000,21,11075386,12925,0,1674331124,13099.078420810001,53.77280751000217,53579.67943872 2023-01-21,19:58:49.000,21,11075413,13165,0,1674331128,13099.112102359992,53.829200550004316,53579.63052888 2023-01-21,19:58:53.000,21,11075416,13285,0,1674331132,13099.260301180002,53.8010040299996,53579.65847736 2023-01-21,19:58:57.000,21,11075407,13285,0,1674331136,13099.388291069998,53.786905770000885,53579.623541760004 2023-01-21,19:59:01.000,21,11075404,13045,0,1674331140,13099.590380369998,53.89264271999855,53579.70040008 2023-01-21,19:59:05.000,21,11075431,13165,0,1674331144,13099.603852989989,53.87149533000047,53579.72136144 2023-01-21,19:59:09.000,21,11075421,13205,0,1674331148,13099.502808339988,53.977232279998134,53579.72834856 2023-01-21,19:59:13.000,21,11075428,13405,0,1674331152,13099.388291069998,54.09001836000243,53579.742322800004 2023-01-21,19:59:17.000,21,11075454,13245,0,1674331156,13099.320927970002,54.06182183999772,53579.6724516 2023-01-21,19:59:21.000,21,11075384,13205,0,1674331160,13099.118838670001,54.11821487999987,53579.60956752 2023-01-21,19:59:25.000,21,11075381,13405,0,1674331164,13099.091893429992,54.252148350002244,53579.58860616001 2023-01-21,19:59:29.000,21,11075408,13205,0,1674331168,13099.246828559997,54.17460792000202,53579.55367056 2023-01-21,19:59:33.000,21,11075429,13285,0,1674331172,13099.246828559997,54.09001836000243,53579.574631920004 2023-01-21,19:59:37.000,21,11075421,13125,0,1674331176,13099.152520219992,53.88559358999919,53579.58161904 2023-01-21,19:59:41.000,21,11075433,12965,0,1674331180,13099.031266639991,53.82215141999768,53579.54668344001 2023-01-21,19:59:45.000,21,11075456,13045,0,1674331184,13098.923485679996,53.89264271999855,53579.462838 2023-01-21,19:59:49.000,21,11075447,13125,0,1674331188,13098.87633151,53.99133054000413,53579.42091528001 2023-01-21,19:59:53.000,21,11075378,12925,0,1674331192,13098.81570472,54.068870970004355,53579.35104408001 2023-01-21,19:59:57.000,21,11075416,13365,0,1674331196,13098.822441029995,54.1605096600033,53579.29514712 2023-01-21,20:00:01.000,21,11075411,13285,0,1674331200,13098.84938626999,54.202804439999454,53579.11348200001 2023-01-21,20:00:05.000,21,11075427,13125,0,1674331204,13098.80896840999,54.22395183000481,53579.05059792 2023-01-21,20:00:09.000,21,11075456,13205,0,1674331208,13098.990848779991,54.23100096000417,53579.03662368 2023-01-21,20:00:13.000,21,11075420,13165,0,1674331212,13099.132311289992,54.2591974800016,53579.1484176 2023-01-21,20:00:17.000,21,11075480,13245,0,1674331216,13099.240092250002,54.21690269999817,53579.22527592 2023-01-21,20:00:21.000,21,11075448,13445,0,1674331220,13099.307455349997,54.238050090003526,53579.34405696 2023-01-21,20:00:25.000,21,11075436,13445,0,1674331224,13099.374818449993,54.2944431299984,53579.43488952 2023-01-21,20:00:29.000,21,11075463,13765,0,1674331228,13099.469126789998,54.40018008000334,53579.51873496001 2023-01-21,20:00:33.000,21,11075474,14565,0,1674331232,13099.293982729992,54.27329574000032,53579.55367056 2023-01-21,20:00:37.000,21,11075439,14645,0,1674331236,13099.664479779989,53.92788837000262,53579.28117288001 2023-01-21,20:00:41.000,21,11075499,14365,0,1674331240,13099.347873209997,54.08296923000307,53579.574631920004 2023-01-21,20:00:45.000,21,11075494,14605,0,1674331244,13099.77226074,53.963134019999416,53579.44886376001 2023-01-21,20:00:49.000,21,11075343,14365,0,1674331248,13099.576907749994,54.06182183999772,53579.58161904 2023-01-21,20:00:53.000,21,11075472,14405,0,1674331252,13099.778997049994,53.793954900000244,53579.46982512001 2023-01-21,20:00:57.000,21,11075434,14565,0,1674331256,13099.94740479999,53.68821795000258,53579.595593280006 2023-01-21,20:01:01.000,21,11075423,14405,0,1674331260,13099.97435004,53.64592316999915,53579.6724516 2023-01-21,20:01:05.000,21,11075409,14565,0,1674331264,13100.19664827,53.58248099999764,53579.7073872 2023-01-21,20:01:09.000,21,11075425,14205,0,1674331268,13100.257275060001,53.58248099999764,53579.94494928 2023-01-21,20:01:13.000,21,11075578,14445,0,1674331272,13100.243802439996,53.53313709000213,53579.979884880006 2023-01-21,20:01:17.000,21,11075472,14525,0,1674331276,13100.223593509996,53.3569088400036,53579.94494928 2023-01-21,20:01:21.000,21,11075413,14525,0,1674331280,13100.102339929996,53.27231928000401,53579.958923520004 2023-01-21,20:01:25.000,21,11075461,14205,0,1674331284,13100.0147679,53.1101892900042,53579.90302656001 2023-01-21,20:01:29.000,21,11075526,14565,0,1674331288,13100.15623041,53.18068058999779,53579.9170008 2023-01-21,20:01:33.000,21,11075342,14565,0,1674331292,13100.223593509996,53.152484070000355,53579.87507808 2023-01-21,20:01:37.000,21,11075464,14565,0,1674331296,13100.203384579996,53.01855059999798,53579.86809096 2023-01-21,20:01:41.000,21,11075368,14285,0,1674331300,13100.324638159997,52.800027570003294,53579.9170008 2023-01-21,20:01:45.000,21,11075583,14525,0,1674331304,13100.412210189992,52.976255820001825,53579.97289776001 2023-01-21,20:01:49.000,21,11075660,14245,0,1674331308,13100.567145319998,52.88461713000288,53580.126614400004 2023-01-21,20:01:53.000,21,11075368,14445,0,1674331312,13100.499782220002,52.84937147999881,53580.07071744001 2023-01-21,20:01:57.000,21,11075386,14285,0,1674331316,13100.573881629993,52.736585400001786,53579.910013680004 2023-01-21,20:02:01.000,21,11075354,14365,0,1674331320,13100.297692920001,52.66609410000092,53579.96591064 2023-01-21,20:02:05.000,21,11075405,14725,0,1674331324,13100.358319710002,52.83527322000009,53579.85411672001 2023-01-21,20:02:09.000,21,11075460,14445,0,1674331328,13100.418946500002,52.694290619998355,53579.930975040006 2023-01-21,20:02:13.000,21,11075395,14405,0,1674331332,13100.365056019997,52.757732789999864,53579.79821976 2023-01-21,20:02:17.000,21,11075557,14645,0,1674331336,13100.216857200001,52.63084845000412,53579.78424552001 2023-01-21,20:02:21.000,21,11075494,14565,0,1674331340,13100.001295279995,52.43347281000024,53579.85411672001 2023-01-21,20:02:25.000,21,11075493,14645,0,1674331344,13099.80594228999,52.44757106999896,53579.75629704001 2023-01-21,20:02:29.000,21,11075481,14405,0,1674331348,13099.624061919989,52.31363760000386,53579.72136144 2023-01-21,20:02:33.000,21,11075436,14485,0,1674331352,13099.482599409988,52.13036021999869,53579.595593280006 2023-01-21,20:02:37.000,21,11075574,14525,0,1674331356,13099.347873209997,51.85544415000186,53579.51174784 2023-01-21,20:02:41.000,21,11075459,14605,0,1674331360,13099.145783909997,51.77085459000227,53579.44187664 2023-01-21,20:02:45.000,21,11075423,14445,0,1674331364,13098.842649959995,51.658068509997975,53579.16937896 2023-01-21,20:02:49.000,21,11075429,14285,0,1674331368,13098.71466007,51.62987199000054,53579.16239184001 2023-01-21,20:02:53.000,21,11075477,14525,0,1674331372,13098.64729696999,51.67216677000397,53579.12745624 2023-01-21,20:02:57.000,21,11075492,14365,0,1674331376,13098.74834161999,51.749707200004195,53579.15540472 2023-01-21,20:03:01.000,21,11075459,14565,0,1674331380,13098.9369583,51.693314160002046,53579.18335320001 2023-01-21,20:03:05.000,21,11075424,14565,0,1674331384,13098.97737616,51.61577373000182,53579.12745624 2023-01-21,20:03:09.000,21,11075532,14445,0,1674331388,13098.984112469996,51.481840259999444,53579.1484176 2023-01-21,20:03:13.000,21,11075413,14565,0,1674331392,13099.004321399996,51.467742000000726,53579.08553352001 2023-01-21,20:03:17.000,21,11075467,14605,0,1674331396,13099.044739259996,51.43249635000393,53579.11348200001 2023-01-21,20:03:21.000,21,11075431,14525,0,1674331400,13099.159256530002,51.517085910003516,53579.18335320001 2023-01-21,20:03:25.000,21,11075421,14445,0,1674331404,13099.172729149992,51.524135040002875,53579.11348200001 2023-01-21,20:03:29.000,21,11075430,14405,0,1674331408,13099.314191659993,51.51003678000416,53579.27418576 2023-01-21,20:03:33.000,21,11075453,14405,0,1674331412,13099.401763690003,51.43954548000329,53579.358031200005 2023-01-21,20:03:37.000,21,11075421,14365,0,1674331416,13099.448917859998,51.23512071000005,53579.406941040004 2023-01-21,20:03:41.000,21,11075450,14405,0,1674331420,13099.408499999998,51.05184333000216,53579.58161904 2023-01-21,20:03:45.000,21,11075477,14565,0,1674331424,13099.314191659993,51.065941590000875,53579.623541760004 2023-01-21,20:03:49.000,21,11075453,14565,0,1674331428,13099.240092250002,51.080039849999594,53579.58860616001 2023-01-21,20:03:53.000,21,11075519,14685,0,1674331432,13099.233355939992,50.96725377000257,53579.58161904 2023-01-21,20:03:57.000,21,11075502,14565,0,1674331436,13099.192938079992,50.82627117000084,53579.63751600001 2023-01-21,20:04:01.000,21,11075428,14405,0,1674331440,13098.984112469996,50.69938682999782,53579.55367056 2023-01-21,20:04:05.000,21,11075417,14565,0,1674331444,13098.83591365,50.671190310000384,53579.46982512001 2023-01-21,20:04:09.000,21,11075441,14725,0,1674331448,13098.77528686,50.69233769999846,53579.525722080005 2023-01-21,20:04:13.000,21,11075461,14445,0,1674331452,13098.761814239995,50.59364988000016,53579.595593280006 2023-01-21,20:04:17.000,21,11075436,14405,0,1674331456,13098.802232099995,50.657092050001665,53579.65847736 2023-01-21,20:04:21.000,21,11075492,14365,0,1674331460,13098.74834161999,50.63594466000359,53579.65847736 2023-01-21,20:04:25.000,21,11075516,14525,0,1674331464,13098.802232099995,50.69233769999846,53579.66546448001 2023-01-21,20:04:29.000,21,11075421,14565,0,1674331468,13098.75507793,50.56545336000272,53579.7073872 2023-01-21,20:04:33.000,21,11075406,14365,0,1674331472,13098.79549579,50.375126849998196,53579.83315536001 2023-01-21,20:04:37.000,21,11075428,14525,0,1674331476,13098.82917733999,50.17070208000223,53579.67943872 2023-01-21,20:04:41.000,21,11075391,14365,0,1674331480,13098.734869,50.198898599999666,53579.644503120006 2023-01-21,20:04:45.000,21,11075534,14445,0,1674331484,13098.65403328,50.2411933800031,53579.623541760004 2023-01-21,20:04:49.000,21,11075248,14485,0,1674331488,13098.398053499994,50.41037250000227,53579.623541760004 2023-01-21,20:04:53.000,21,11075392,14605,0,1674331492,13098.404789809989,50.607748139998876,53579.6724516 2023-01-21,20:04:57.000,21,11075423,14365,0,1674331496,13098.411526119999,50.6852885699991,53579.65149024 2023-01-21,20:05:01.000,21,11075366,14365,0,1674331500,13098.404789809989,50.6852885699991,53579.65847736 2023-01-21,20:05:05.000,21,11075525,14365,0,1674331504,13098.411526119999,50.82627117000084,53579.65149024 2023-01-21,20:05:09.000,21,11075327,14325,0,1674331508,13098.263327299988,50.9320081199985,53579.623541760004 2023-01-21,20:05:13.000,21,11075423,14325,0,1674331512,13098.074710619992,51.072990720000234,53579.644503120006 2023-01-21,20:05:17.000,21,11075492,14245,0,1674331516,13097.832203459991,51.080039849999594,53579.65847736 2023-01-21,20:05:21.000,21,11075395,14285,0,1674331520,13097.63685047,51.16462940999918,53579.37899256001 2023-01-21,20:05:25.000,21,11075384,14205,0,1674331524,13097.41455224,51.256268099998124,53579.3929668 2023-01-21,20:05:29.000,21,11075443,14205,0,1674331528,13097.502124269995,51.32675939999899,53579.427902400006 2023-01-21,20:05:33.000,21,11075436,14605,0,1674331532,13097.603168919995,51.41134895999858,53579.44886376001 2023-01-21,20:05:37.000,21,11075433,14565,0,1674331536,13097.57622368,51.43249635000393,53579.39995392001 2023-01-21,20:05:41.000,21,11075366,14245,0,1674331540,13097.37413438,51.55233156000031,53579.51174784 2023-01-21,20:05:45.000,21,11075442,14485,0,1674331544,13096.969955779998,51.4888893899988,53579.3230956 2023-01-21,20:05:49.000,21,11075381,14205,0,1674331548,13096.841965890002,51.68626503000269,53579.33008272001 2023-01-21,20:05:53.000,21,11075542,14245,0,1674331552,13096.727448619997,51.77790372000163,53579.33706984 2023-01-21,20:05:57.000,21,11075483,14205,0,1674331556,13096.680294450001,51.700363290001405,53579.22527592 2023-01-21,20:06:01.000,21,11075407,14445,0,1674331560,13096.491677769991,51.77085459000227,53579.18335320001 2023-01-21,20:06:05.000,21,11075285,14485,0,1674331564,13096.31653371,51.8483950200025,53578.79906160001 2023-01-21,20:06:09.000,21,11075436,14365,0,1674331568,13096.16833488999,51.925935450002726,53578.86194568 2023-01-21,20:06:13.000,21,11075529,14525,0,1674331572,13095.743947360002,52.109212830000615,53578.687267680005 2023-01-21,20:06:17.000,21,11075401,14365,0,1674331576,13095.703529500002,52.08101631000318,53578.72919040001 2023-01-21,20:06:21.000,21,11075455,14605,0,1674331580,13095.723738430002,52.03167240000039,53578.6243836 2023-01-21,20:06:25.000,21,11075427,14645,0,1674331584,13095.656375329992,51.90478806000465,53578.54053816001 2023-01-21,20:06:29.000,21,11075405,14565,0,1674331588,13095.589012229997,51.86249328000122,53578.421757120006 2023-01-21,20:06:33.000,21,11075395,14525,0,1674331592,13095.642902710002,51.883640669999295,53578.37284728001 2023-01-21,20:06:37.000,21,11075331,14405,0,1674331596,13095.743947360002,51.86954241000058,53578.282014720004 2023-01-21,20:06:41.000,21,11075491,14245,0,1674331600,13095.858464629993,51.95413197000016,53578.19118216 2023-01-21,20:06:45.000,21,11075317,14085,0,1674331604,13095.986454519989,52.052819789998466,53578.11432384 2023-01-21,20:06:49.000,21,11075466,14565,0,1674331608,13096.100971789994,52.04577065999911,53578.33092456 2023-01-21,20:06:53.000,21,11075417,14165,0,1674331612,13096.14812595999,52.109212830000615,53578.26105336 2023-01-21,20:06:57.000,21,11075485,14005,0,1674331616,13096.343478949995,52.059868919997825,53578.35887304 2023-01-21,20:07:01.000,21,11075510,13765,0,1674331620,13096.552304559991,51.90478806000465,53578.52656392 2023-01-21,20:07:05.000,21,11075435,13805,0,1674331624,13096.565777179996,51.81314936999843,53578.41477000001 2023-01-21,20:07:09.000,21,11075466,13605,0,1674331628,13096.552304559991,51.79200198000035,53578.43573136 2023-01-21,20:07:13.000,21,11075443,13605,0,1674331632,13096.660085520001,51.756756330003554,53578.49162832001 2023-01-21,20:07:17.000,21,11075447,13565,0,1674331636,13096.707239689997,51.756756330003554,53578.52656392 2023-01-21,20:07:21.000,21,11075465,13405,0,1674331640,13096.619667660001,51.707412420000765,53578.449705600004 2023-01-21,20:07:25.000,21,11075419,13765,0,1674331644,13096.646612899996,51.59462634000374,53578.421757120006 2023-01-21,20:07:29.000,21,11075423,13485,0,1674331648,13096.633140279991,51.531184170002234,53578.449705600004 2023-01-21,20:07:33.000,21,11075420,13605,0,1674331652,13096.727448619997,51.6016754700031,53578.54053816001 2023-01-21,20:07:37.000,21,11075462,13445,0,1674331656,13096.713975999992,51.658068509997975,53578.568486640004 2023-01-21,20:07:41.000,21,11075429,13525,0,1674331660,13096.828493269997,51.62987199000054,53578.6942548 2023-01-21,20:07:45.000,21,11075453,13725,0,1674331664,13096.949746849998,51.58757721000438,53578.82002296 2023-01-21,20:07:49.000,21,11075397,13365,0,1674331668,13097.097945669993,51.524135040002875,53578.91085552 2023-01-21,20:07:53.000,21,11075393,13405,0,1674331672,13097.145099839989,51.418398089997936,53578.98072672 2023-01-21,20:07:57.000,21,11075449,13565,0,1674331676,13097.178781389994,51.32675939999899,53579.05059792 2023-01-21,20:08:01.000,21,11075460,13845,0,1674331680,13097.273089729999,51.23512071000005,53579.27418576 2023-01-21,20:08:05.000,21,11075495,13725,0,1674331684,13097.40781592999,51.12938376000238,53579.16239184001 2023-01-21,20:08:09.000,21,11075462,13765,0,1674331688,13097.58969629999,51.03069594000408,53579.27418576 2023-01-21,20:08:13.000,21,11075429,13725,0,1674331692,13097.54927843999,51.05184333000216,53579.38597968 2023-01-21,20:08:17.000,21,11075409,13885,0,1674331696,13097.51559689,51.13643289000174,53579.44886376001 2023-01-21,20:08:21.000,21,11075392,13805,0,1674331700,13097.4549701,51.17167853999854,53579.644503120006 2023-01-21,20:08:25.000,21,11075446,14005,0,1674331704,13097.40781592999,51.05184333000216,53579.60956752 2023-01-21,20:08:29.000,21,11075686,13725,0,1674331708,13097.36739806999,50.840369429999555,53579.72834856 2023-01-21,20:08:33.000,21,11075449,13685,0,1674331712,13097.239408179994,50.77692725999805,53579.49078648 2023-01-21,20:08:37.000,21,11075495,13925,0,1674331716,13097.071000429998,50.95315551000385,53579.476812240006 2023-01-21,20:08:41.000,21,11075445,14405,0,1674331720,13097.023846259988,50.9320081199985,53579.63052888 2023-01-21,20:08:45.000,21,11075415,14525,0,1674331724,13097.010373639998,50.91790985999978,53579.3929668 2023-01-21,20:08:49.000,21,11075443,14365,0,1674331728,13097.124890909989,50.882664210002986,53579.44187664 2023-01-21,20:08:53.000,21,11075382,14565,0,1674331732,13097.023846259988,50.90381160000106,53579.31610848 2023-01-21,20:08:57.000,21,11075448,14365,0,1674331736,13096.855438509992,50.82627117000084,53579.25322440001 2023-01-21,20:09:01.000,21,11075398,14485,0,1674331740,13096.788075409997,50.882664210002986,53579.28117288001 2023-01-21,20:09:05.000,21,11075460,14445,0,1674331744,13096.43778729,50.896762470001704,53579.0086752 2023-01-21,20:09:09.000,21,11075366,14485,0,1674331748,13096.39063311999,50.85446768999827,53579.05758504 2023-01-21,20:09:13.000,21,11075317,14485,0,1674331752,13096.424314669996,50.882664210002986,53579.12745624 2023-01-21,20:09:17.000,21,11075377,14205,0,1674331756,13096.26937953999,50.96020464000321,53579.08553352001 2023-01-21,20:09:21.000,21,11075444,14445,0,1674331760,13096.262643229995,51.009548549998726,53578.99470096001 2023-01-21,20:09:25.000,21,11075390,14485,0,1674331764,13096.323270019995,51.122334630003024,53578.91784264001 2023-01-21,20:09:29.000,21,11075395,14085,0,1674331768,13096.343478949995,51.05184333000216,53578.84098432 2023-01-21,20:09:33.000,21,11075447,14245,0,1674331772,13096.13465334,51.00249941999937,53578.938804 2023-01-21,20:09:37.000,21,11075507,14405,0,1674331776,13096.094235479999,50.86151682000491,53578.98771384 2023-01-21,20:09:41.000,21,11075356,14285,0,1674331780,13096.22896167999,50.86151682000491,53578.95976536 2023-01-21,20:09:45.000,21,11075502,14565,0,1674331784,13096.35695157,50.706435960004455,53578.96675248001 2023-01-21,20:09:49.000,21,11075278,13885,0,1674331788,13096.47146883999,50.78397639000468,53578.8689328 2023-01-21,20:09:53.000,21,11075422,13965,0,1674331792,13096.51862301,50.69938682999782,53578.94579112001 2023-01-21,20:09:57.000,21,11075353,13645,0,1674331796,13096.41757836,50.657092050001665,53578.95976536 2023-01-21,20:10:01.000,21,11075410,14525,0,1674331800,13096.22896167999,50.69233769999846,53578.88290704 2023-01-21,20:10:05.000,21,11075438,14085,0,1674331804,13096.579249800001,50.74168161000125,53578.82701008001 2023-01-21,20:10:09.000,21,11075473,14525,0,1674331808,13096.363687879995,50.82627117000084,53578.88290704 2023-01-21,20:10:13.000,21,11075493,14245,0,1674331812,13096.464732529996,50.664141180001025,53578.757138880006 2023-01-21,20:10:17.000,21,11075447,14325,0,1674331816,13096.572513489991,50.657092050001665,53579.022649440005 2023-01-21,20:10:21.000,21,11075446,14565,0,1674331820,13096.491677769991,50.706435960004455,53578.94579112001 2023-01-21,20:10:25.000,21,11075307,14205,0,1674331824,13096.626403969996,50.76282899999933,53579.08553352001 2023-01-21,20:10:29.000,21,11075482,13925,0,1674331828,13096.774602789992,50.69233769999846,53579.02963656 2023-01-21,20:10:33.000,21,11075390,13565,0,1674331832,13096.720712310002,50.56545336000272,53578.973739600006 2023-01-21,20:10:37.000,21,11075348,13605,0,1674331836,13096.727448619997,50.51610944999993,53579.0086752 2023-01-21,20:10:41.000,21,11075394,13405,0,1674331840,13096.592722419991,50.650042920002306,53578.77810024001 2023-01-21,20:10:45.000,21,11075422,13365,0,1674331844,13096.49841408,50.69938682999782,53578.757138880006 2023-01-21,20:10:49.000,21,11075424,13565,0,1674331848,13096.35695157,50.847418559998914,53578.757138880006 2023-01-21,20:10:53.000,21,11075435,13325,0,1674331852,13096.39063311999,50.98840116000065,53578.70822904001 2023-01-21,20:10:57.000,21,11075420,13365,0,1674331856,13096.41757836,50.98135203000129,53578.757138880006 2023-01-21,20:11:01.000,21,11075423,13565,0,1674331860,13096.45125990999,50.91790985999978,53578.74316464 2023-01-21,20:11:05.000,21,11075361,13565,0,1674331864,13096.323270019995,50.67823943999974,53578.764126 2023-01-21,20:11:09.000,21,11075414,13445,0,1674331868,13096.161598579994,50.36807771999884,53578.72919040001 2023-01-21,20:11:13.000,21,11075423,13525,0,1674331872,13096.020136069994,50.17775121000159,53578.72919040001 2023-01-21,20:11:17.000,21,11075428,13485,0,1674331876,13095.865200939988,50.10021078000136,53578.65233208 2023-01-21,20:11:21.000,21,11075391,13405,0,1674331880,13095.777628909993,50.10021078000136,53578.46367984001 2023-01-21,20:11:25.000,21,11075382,13325,0,1674331884,13095.710265809998,50.13545642999816,53578.44271848001 2023-01-21,20:11:29.000,21,11075411,13685,0,1674331888,13095.622693780002,50.10021078000136,53578.37284728001 2023-01-21,20:11:33.000,21,11075417,13445,0,1674331892,13095.541858060002,50.13545642999816,53578.449705600004 2023-01-21,20:11:37.000,21,11075407,13365,0,1674331896,13095.353241379991,50.1284072999988,53578.32393744001 2023-01-21,20:11:41.000,21,11075402,13405,0,1674331900,13095.23872411,50.11430904000008,53578.28900184 2023-01-21,20:11:45.000,21,11075362,13405,0,1674331904,13095.05010742999,50.17070208000223,53578.16323368 2023-01-21,20:11:49.000,21,11075409,13565,0,1674331908,13094.922117539994,50.15660382000351,53578.1003496 2023-01-21,20:11:53.000,21,11075375,13605,0,1674331912,13094.874963369999,50.04381773999921,53578.016504160005 2023-01-21,20:11:57.000,21,11075405,13365,0,1674331916,13094.922117539994,49.92398253000283,53578.00252992 2023-01-21,20:12:01.000,21,11075381,13285,0,1674331920,13094.92885384999,49.797098189999815,53577.95362008 2023-01-21,20:12:05.000,21,11075383,13445,0,1674331924,13095.002953259995,49.68431211000279,53577.90471024 2023-01-21,20:12:09.000,21,11075410,13285,0,1674331928,13095.15115207999,49.790049060000456,53577.95362008 2023-01-21,20:12:13.000,21,11075418,13285,0,1674331932,13095.23872411,49.846442100002605,53577.98855568001 2023-01-21,20:12:17.000,21,11075409,13285,0,1674331936,13095.407131859996,49.839392970003246,53578.1003496 2023-01-21,20:12:21.000,21,11075366,13405,0,1674331940,13095.487967579997,49.902835140004754,53578.16323368 2023-01-21,20:12:25.000,21,11075382,13165,0,1674331944,13095.487967579997,49.95217905000027,53578.17720792001 2023-01-21,20:12:29.000,21,11075393,13605,0,1674331948,13095.602484850002,50.00857209000242,53578.27502760001 2023-01-21,20:12:33.000,21,11075369,13485,0,1674331952,13095.669847949997,50.022670350001135,53578.29598896001 2023-01-21,20:12:37.000,21,11075385,13405,0,1674331956,13095.710265809998,50.015621220001776,53578.35887304 2023-01-21,20:12:41.000,21,11075414,13365,0,1674331960,13095.737211049993,50.00857209000242,53578.38682152 2023-01-21,20:12:45.000,21,11075401,13165,0,1674331964,13095.575539609992,49.95922817999963,53578.31695032 2023-01-21,20:12:49.000,21,11075360,13085,0,1674331968,13095.380186620001,49.973326439998345,53578.32393744001 2023-01-21,20:12:53.000,21,11075407,13205,0,1674331972,13095.144415769995,50.022670350001135,53578.27502760001 2023-01-21,20:12:57.000,21,11075385,13445,0,1674331976,13095.02989849999,50.022670350001135,53578.31695032 2023-01-21,20:13:01.000,21,11075389,13245,0,1674331980,13094.82780919999,50.00152296000306,53578.28900184 2023-01-21,20:13:05.000,21,11075434,13445,0,1674331984,13094.598774659993,49.902835140004754,53578.21913064 2023-01-21,20:13:09.000,21,11075408,13085,0,1674331988,13094.457312149993,49.804147319999174,53578.26804048 2023-01-21,20:13:13.000,21,11075423,13245,0,1674331992,13094.356267499992,49.65611558999808,53578.21214352 2023-01-21,20:13:17.000,21,11075418,13165,0,1674331996,13094.187859749996,49.564476899999136,53578.11432384 2023-01-21,20:13:21.000,21,11075371,13205,0,1674332000,13094.03966093,49.46578908000083,53577.93265872 2023-01-21,20:13:25.000,21,11075393,13365,0,1674332004,13093.99250675999,49.3248064799991,53577.97458144 2023-01-21,20:13:29.000,21,11075395,13445,0,1674332008,13093.85104424999,49.338904739997815,53577.82086480001 2023-01-21,20:13:33.000,21,11075397,13285,0,1674332012,13093.8173627,49.31775734999974,53577.86977464001 2023-01-21,20:13:37.000,21,11075385,13445,0,1674332016,13093.77020852999,49.155627359999926,53577.86977464001 2023-01-21,20:13:41.000,21,11075406,13405,0,1674332020,13093.844307939995,49.028743020004185,53577.848813280005 2023-01-21,20:13:45.000,21,11075389,13565,0,1674332024,13093.844307939995,48.993497370000114,53577.80689056 2023-01-21,20:13:49.000,21,11075427,13285,0,1674332028,13093.95882521,48.993497370000114,53577.84182616001 2023-01-21,20:13:53.000,21,11075401,13445,0,1674332032,13094.019452,49.05693954000162,53577.75798072 2023-01-21,20:13:57.000,21,11075451,13205,0,1674332036,13094.066606169996,49.12743084000249,53577.82086480001 2023-01-21,20:14:01.000,21,11075421,13325,0,1674332040,13093.965561519995,49.176774749998,53577.68810952 2023-01-21,20:14:05.000,21,11075403,13245,0,1674332044,13094.01271568999,49.14857823000057,53577.74400648001 2023-01-21,20:14:09.000,21,11075407,13245,0,1674332048,13093.864516869995,49.176774749998,53577.61823832 2023-01-21,20:14:13.000,21,11075439,13085,0,1674332052,13093.85104424999,49.2895608300023,53577.681122400005 2023-01-21,20:14:17.000,21,11075389,13245,0,1674332056,13093.79041745999,49.34595387000445,53577.6461868 2023-01-21,20:14:21.000,21,11075372,13485,0,1674332060,13093.68937280999,49.338904739997815,53577.695096639996 2023-01-21,20:14:25.000,21,11075430,13525,0,1674332064,13093.615273399999,49.331855609998456,53577.695096639996 2023-01-21,20:14:29.000,21,11075409,13405,0,1674332068,13093.473810889998,49.31775734999974,53577.67413528001 2023-01-21,20:14:33.000,21,11075384,13045,0,1674332072,13093.386238859988,49.24021691999951,53577.59727696 2023-01-21,20:14:37.000,21,11075390,13285,0,1674332076,13093.217831109992,49.18382388000464,53577.63919968 2023-01-21,20:14:41.000,21,11075387,13285,0,1674332080,13093.110050149997,49.2895608300023,53577.52041864 2023-01-21,20:14:45.000,21,11075400,13285,0,1674332084,13093.083104910002,49.41644516999804,53577.55535424001 2023-01-21,20:14:49.000,21,11075400,13045,0,1674332088,13093.069632289997,49.47988733999955,53577.49945728 2023-01-21,20:14:53.000,21,11075392,13285,0,1674332092,13093.150468009997,49.564476899999136,53577.43657320001 2023-01-21,20:14:57.000,21,11075401,13405,0,1674332096,13093.103313840002,49.58562429000449,53577.47849592 2023-01-21,20:15:01.000,21,11075403,13125,0,1674332100,13093.190885869997,49.55037864000042,53577.57631560001 2023-01-21,20:15:05.000,21,11075404,13085,0,1674332104,13093.157204319992,49.55742776999978,53577.57631560001 2023-01-21,20:15:09.000,21,11075399,13165,0,1674332108,13093.096577529992,49.52218212000298,53577.53439288001 2023-01-21,20:15:13.000,21,11075428,13085,0,1674332112,13093.009005499996,49.48693646999891,53577.632212560005 2023-01-21,20:15:17.000,21,11075402,13205,0,1674332116,13092.995532879992,49.45169082000211,53577.57631560001 2023-01-21,20:15:21.000,21,11075387,13045,0,1674332120,13092.894488229991,49.49398559999827,53577.513431520005 2023-01-21,20:15:25.000,21,11075388,13445,0,1674332124,13092.766498339995,49.613820810001926,53577.394650480004 2023-01-21,20:15:29.000,21,11075411,13405,0,1674332128,13092.57788166,49.8816877499994,53577.296830800005 2023-01-21,20:15:33.000,21,11075397,13405,0,1674332132,13092.483573319994,50.212996859998384,53577.23394672 2023-01-21,20:15:37.000,21,11075380,13125,0,1674332136,13092.49704594,50.35397946000012,53577.23394672 2023-01-21,20:15:41.000,21,11075387,13285,0,1674332140,13092.463364389994,50.38217598000483,53577.20599824 2023-01-21,20:15:45.000,21,11075402,13285,0,1674332144,13092.51051855999,50.3398812000014,53577.178049760005 2023-01-21,20:15:49.000,21,11075396,12885,0,1674332148,13092.57788166,50.11430904000008,53577.178049760005 2023-01-21,20:15:53.000,21,11075383,13325,0,1674332152,13092.61156320999,50.086112520002644,53577.19901112001 2023-01-21,20:15:57.000,21,11075402,13005,0,1674332156,13092.5374638,49.95217905000027,53577.06625584 2023-01-21,20:16:01.000,21,11075346,13165,0,1674332160,13092.503782249994,49.9944738300037,53576.99638464 2023-01-21,20:16:05.000,21,11075397,13045,0,1674332164,13092.38926497999,50.13545642999816,53576.95446192001 2023-01-21,20:16:09.000,21,11075361,13245,0,1674332168,13092.416210219999,50.262340770001174,53576.89856496 2023-01-21,20:16:13.000,21,11075381,13285,0,1674332172,13092.523991179994,50.473814670003776,53576.93350056001 2023-01-21,20:16:17.000,21,11075349,13165,0,1674332176,13092.67892631,50.480863800003135,53576.92651344 2023-01-21,20:16:21.000,21,11075365,13165,0,1674332180,13092.90122454,50.50906032000057,53577.010358880005 2023-01-21,20:16:25.000,21,11075408,12925,0,1674332184,13092.934906089991,50.51610944999993,53577.024333119996 2023-01-21,20:16:29.000,21,11075412,13365,0,1674332188,13093.015741809992,50.50201119000121,53577.03132024001 2023-01-21,20:16:33.000,21,11075428,13325,0,1674332192,13093.110050149997,50.51610944999993,53577.12215280001 2023-01-21,20:16:37.000,21,11075386,12965,0,1674332196,13093.163940630002,50.54430597000464,53577.10817856 2023-01-21,20:16:41.000,21,11075381,13165,0,1674332200,13093.136995389992,50.551355100004,53577.12215280001 2023-01-21,20:16:45.000,21,11075321,13045,0,1674332204,13093.089841219997,50.54430597000464,53577.0872172 2023-01-21,20:16:49.000,21,11075362,13165,0,1674332208,13093.009005499996,50.56545336000272,53577.129139920005 2023-01-21,20:16:53.000,21,11075410,13045,0,1674332212,13092.988796569996,50.53020770999865,53577.1570884 2023-01-21,20:16:57.000,21,11075374,13005,0,1674332216,13093.042687050001,50.614797269998235,53577.192023999996 2023-01-21,20:17:01.000,21,11075401,13085,0,1674332220,13093.096577529992,50.600699009999516,53577.28984368001 2023-01-21,20:17:05.000,21,11075395,13245,0,1674332224,13093.009005499996,50.45266727999842,53577.27586944 2023-01-21,20:17:09.000,21,11075403,13285,0,1674332228,13092.955115019991,50.34693033000076,53577.2618952 2023-01-21,20:17:13.000,21,11075384,12965,0,1674332232,13092.961851330001,50.262340770001174,53577.2618952 2023-01-21,20:17:17.000,21,11075377,12925,0,1674332236,13092.982060260001,50.29053728999861,53577.25490808 2023-01-21,20:17:21.000,21,11075390,13165,0,1674332240,13092.83386143999,50.3398812000014,53577.23394672 2023-01-21,20:17:25.000,21,11075382,13005,0,1674332244,13092.77997096,50.311684680003964,53577.247920960006 2023-01-21,20:17:29.000,21,11075378,13085,0,1674332248,13092.75976203,50.198898599999666,53577.31080504 2023-01-21,20:17:33.000,21,11075403,13085,0,1674332252,13092.67892631,50.14250556000479,53577.30381792 2023-01-21,20:17:37.000,21,11075378,13125,0,1674332256,13092.65198106999,50.13545642999816,53577.31080504 2023-01-21,20:17:41.000,21,11075429,13045,0,1674332260,13092.604826899995,50.18480034000095,53577.32477928 2023-01-21,20:17:45.000,21,11075378,13125,0,1674332264,13092.55767273,50.22709512000438,53577.28984368001 2023-01-21,20:17:49.000,21,11075420,12885,0,1674332268,13092.5374638,50.3398812000014,53577.296830800005 2023-01-21,20:17:53.000,21,11075413,13245,0,1674332272,13092.49704594,50.45266727999842,53577.31080504 2023-01-21,20:17:57.000,21,11075399,13045,0,1674332276,13092.47683701,50.53020770999865,53577.28285656 2023-01-21,20:18:01.000,21,11075348,13045,0,1674332280,13092.40947390999,50.657092050001665,53577.11516568 2023-01-21,20:18:05.000,21,11075410,12965,0,1674332284,13092.564409039995,50.706435960004455,53577.178049760005 2023-01-21,20:18:09.000,21,11075350,12925,0,1674332288,13092.61829952,50.840369429999555,53577.1570884 2023-01-21,20:18:13.000,21,11075381,12965,0,1674332292,13092.59809059,51.080039849999594,53577.24093384001 2023-01-21,20:18:17.000,21,11075368,12965,0,1674332296,13092.59135427999,51.36200505000306,53577.20599824 2023-01-21,20:18:21.000,21,11075352,13125,0,1674332300,13092.61156320999,51.54528243000095,53577.26888232001 2023-01-21,20:18:25.000,21,11075411,13245,0,1674332304,13092.63850845,51.62987199000054,53577.2618952 2023-01-21,20:18:29.000,21,11075341,13045,0,1674332308,13092.71260785999,51.60872460000246,53577.19901112001 2023-01-21,20:18:33.000,21,11075403,13085,0,1674332312,13092.746289409995,51.531184170002234,53577.192023999996 2023-01-21,20:18:37.000,21,11075411,13285,0,1674332316,13092.79344357999,51.51003678000416,53577.1570884 2023-01-21,20:18:41.000,21,11075391,12925,0,1674332320,13092.726080479995,51.62282286000118,53576.97542328 2023-01-21,20:18:45.000,21,11075372,13285,0,1674332324,13092.75976203,51.84134589000314,53576.842668000005 2023-01-21,20:18:49.000,21,11075348,12925,0,1674332328,13092.786707269996,52.059868919997825,53576.90555208001 2023-01-21,20:18:53.000,21,11075364,12965,0,1674332332,13092.88101561,52.299539339997864,53576.82869376 2023-01-21,20:18:57.000,21,11075364,12885,0,1674332336,13092.961851330001,52.53216062999854,53576.87061648 2023-01-21,20:19:01.000,21,11075404,13285,0,1674332340,13093.238040039992,52.63084845000412,53576.86362936001 2023-01-21,20:19:05.000,21,11075405,13085,0,1674332344,13093.413184099998,52.71543801000371,53576.98939752 2023-01-21,20:19:09.000,21,11075400,13085,0,1674332348,13093.507492439989,52.8634697400048,53576.912539200006 2023-01-21,20:19:13.000,21,11075379,13165,0,1674332352,13093.527701369989,53.05379625000205,53576.94048768 2023-01-21,20:19:17.000,21,11075374,13045,0,1674332356,13093.507492439989,53.31461406000017,53576.912539200006 2023-01-21,20:19:21.000,21,11075389,13045,0,1674332360,13093.494019819998,53.617726650001714,53576.82869376 2023-01-21,20:19:25.000,21,11075380,12925,0,1674332364,13093.399711479993,53.963134019999416,53576.70991272 2023-01-21,20:19:29.000,21,11075374,13245,0,1674332368,13093.352557309998,54.188706180000736,53576.688951359996 2023-01-21,20:19:33.000,21,11075393,13285,0,1674332372,13093.258248969993,54.49886790000164,53576.66100288 2023-01-21,20:19:37.000,21,11075373,13085,0,1674332376,13093.244776350002,54.66804702000081,53576.65401576 2023-01-21,20:19:41.000,21,11075416,12885,0,1674332380,13093.163940630002,54.79493136000383,53576.59113168 2023-01-21,20:19:45.000,21,11075352,12885,0,1674332384,13093.103313840002,54.76673483999912,53576.60510592 2023-01-21,20:19:49.000,21,11075410,12805,0,1674332388,13093.163940630002,54.63280137000402,53576.61209304 2023-01-21,20:19:53.000,21,11075405,13165,0,1674332392,13093.190885869997,54.44952398999885,53576.577157440006 2023-01-21,20:19:57.000,21,11075364,13045,0,1674332396,13093.271721589997,54.2591974800016,53576.66100288 2023-01-21,20:20:01.000,21,11075402,13125,0,1674332400,13093.224567420002,54.188706180000736,53576.61908016001 2023-01-21,20:20:05.000,21,11075409,13245,0,1674332404,13093.264985280002,54.03362532000028,53576.626067280005 2023-01-21,20:20:09.000,21,11075378,12965,0,1674332408,13093.264985280002,53.95608489000006,53576.626067280005 2023-01-21,20:20:13.000,21,11075359,13125,0,1674332412,13093.312139449998,53.793954900000244,53576.76580968001 2023-01-21,20:20:17.000,21,11075380,13165,0,1674332416,13093.271721589997,53.737561859998095,53576.77978392 2023-01-21,20:20:21.000,21,11075356,13205,0,1674332420,13093.298666829993,53.63887403999979,53576.86362936001 2023-01-21,20:20:25.000,21,11075402,13205,0,1674332424,13093.332348379998,53.50494057000469,53576.842668000005 2023-01-21,20:20:29.000,21,11075386,13005,0,1674332428,13093.392975169998,53.30051580000145,53576.94048768 2023-01-21,20:20:33.000,21,11075384,12725,0,1674332432,13093.433393029998,53.13838581000164,53576.92651344 2023-01-21,20:20:37.000,21,11075373,13285,0,1674332436,13093.406447789988,52.99035408000054,53577.04529448 2023-01-21,20:20:41.000,21,11075421,13205,0,1674332440,13093.359293619993,52.88461713000288,53577.03132024001 2023-01-21,20:20:45.000,21,11075386,12965,0,1674332444,13093.291930519998,52.687241489998996,53577.080230080006 2023-01-21,20:20:49.000,21,11075350,13285,0,1674332448,13093.190885869997,52.44757106999896,53577.059268720004 2023-01-21,20:20:53.000,21,11075386,13285,0,1674332452,13093.083104910002,52.1938023900002,53577.09420432 2023-01-21,20:20:57.000,21,11075346,13205,0,1674332456,13093.069632289997,51.91888632000337,53577.178049760005 2023-01-21,20:21:01.000,21,11075356,12925,0,1674332460,13093.022478120001,51.7356089399982,53577.16407552 2023-01-21,20:21:05.000,21,11075357,12925,0,1674332464,13093.029214429997,51.54528243000095,53577.14311416 2023-01-21,20:21:09.000,21,11075356,13125,0,1674332468,13093.002269190001,51.34085765999771,53577.178049760005 2023-01-21,20:21:13.000,21,11075415,12845,0,1674332472,13093.069632289997,51.23512071000005,53577.080230080006 2023-01-21,20:21:17.000,21,11075375,12765,0,1674332476,13093.103313840002,51.02364681000472,53577.09420432 2023-01-21,20:21:21.000,21,11075406,12925,0,1674332480,13093.015741809992,50.91790985999978,53576.9474748 2023-01-21,20:21:25.000,21,11075379,12925,0,1674332484,13093.042687050001,50.78397639000468,53576.95446192001 2023-01-21,20:21:29.000,21,11075367,12925,0,1674332488,13093.116786459992,50.54430597000464,53576.93350056001 2023-01-21,20:21:33.000,21,11075360,12765,0,1674332492,13093.190885869997,50.38217598000483,53576.97542328 2023-01-21,20:21:37.000,21,11075416,12805,0,1674332496,13093.298666829993,50.27643902999989,53576.92651344 2023-01-21,20:21:41.000,21,11075381,13045,0,1674332500,13093.359293619993,50.32578294000268,53576.96843616 2023-01-21,20:21:45.000,21,11075322,12725,0,1674332504,13093.264985280002,50.50906032000057,53576.99638464 2023-01-21,20:21:49.000,21,11075367,13045,0,1674332508,13093.143731700002,50.75577986999997,53576.961449040005 2023-01-21,20:21:53.000,21,11075363,13085,0,1674332512,13093.083104910002,51.02364681000472,53576.86362936001 2023-01-21,20:21:57.000,21,11075372,12925,0,1674332516,13093.029214429997,51.18577680000453,53576.8776036 2023-01-21,20:22:01.000,21,11075358,13045,0,1674332520,13092.921433470001,51.40429982999922,53576.76580968001 2023-01-21,20:22:05.000,21,11075375,13125,0,1674332524,13092.82038882,51.46069287000137,53576.577157440006 2023-01-21,20:22:09.000,21,11075382,12965,0,1674332528,13092.786707269996,51.39725069999986,53576.75882256 2023-01-21,20:22:13.000,21,11075353,12925,0,1674332532,13092.59809059,51.23512071000005,53576.73087408 2023-01-21,20:22:17.000,21,11075401,13165,0,1674332536,13092.463364389994,51.15758027999982,53576.688951359996 2023-01-21,20:22:21.000,21,11075355,13165,0,1674332540,13092.321901879994,51.080039849999594,53576.64004152 2023-01-21,20:22:25.000,21,11075374,12765,0,1674332544,13092.140021509993,51.009548549998726,53576.61908016001 2023-01-21,20:22:29.000,21,11075369,12805,0,1674332548,13091.991822689997,50.91086073000042,53576.5631832 2023-01-21,20:22:33.000,21,11075398,13205,0,1674332552,13091.863832800002,50.77692725999805,53576.58414456 2023-01-21,20:22:37.000,21,11075342,12925,0,1674332556,13091.836887559992,50.551355100004,53576.61908016001 2023-01-21,20:22:41.000,21,11075378,13285,0,1674332560,13091.816678629992,50.431519890000345,53576.58414456 2023-01-21,20:22:45.000,21,11075366,12925,0,1674332564,13091.830151249997,50.18480034000095,53576.674977120005 2023-01-21,20:22:49.000,21,11075342,13125,0,1674332568,13091.68195243,50.00857209000242,53576.5631832 2023-01-21,20:22:53.000,21,11075385,12765,0,1674332572,13091.607853019996,49.71955775999959,53576.688951359996 2023-01-21,20:22:57.000,21,11075431,12805,0,1674332576,13091.29798276,49.55742776999978,53576.626067280005 2023-01-21,20:23:01.000,21,11075389,13245,0,1674332580,13091.163256559994,49.55037864000042,53576.68196424 2023-01-21,20:23:05.000,21,11075377,13125,0,1674332584,13090.967903569988,49.65611558999808,53576.7029256 2023-01-21,20:23:09.000,21,11075389,12925,0,1674332588,13090.853386299998,49.790049060000456,53576.66100288 2023-01-21,20:23:13.000,21,11075360,13085,0,1674332592,13090.644560690002,49.846442100002605,53576.66799000001 2023-01-21,20:23:17.000,21,11075392,12765,0,1674332596,13090.368371979996,49.93103166000219,53576.57017032001 2023-01-21,20:23:21.000,21,11075404,13125,0,1674332600,13089.977665999999,50.18480034000095,53576.43042792001 2023-01-21,20:23:25.000,21,11075397,12925,0,1674332604,13089.721686219993,50.34693033000076,53576.4234408 2023-01-21,20:23:29.000,21,11075378,12965,0,1674332608,13089.519596919992,50.35397946000012,53576.241775680006 2023-01-21,20:23:33.000,21,11075429,12885,0,1674332612,13089.357925479992,50.23414425000374,53576.19985296 2023-01-21,20:23:37.000,21,11075364,12925,0,1674332616,13089.1019457,50.13545642999816,53576.12998176 2023-01-21,20:23:41.000,21,11075388,12925,0,1674332620,13089.007637359995,50.00152296000306,53576.10203328 2023-01-21,20:23:45.000,21,11075371,12965,0,1674332624,13088.87291115999,49.966277309998986,53576.04613632001 2023-01-21,20:23:49.000,21,11075364,12965,0,1674332628,13088.549568279988,50.14955469000415,53575.94132952 2023-01-21,20:23:53.000,21,11075346,12765,0,1674332632,13088.125180750001,50.41037250000227,53575.7946 2023-01-21,20:23:57.000,21,11075389,12965,0,1674332636,13087.77489262999,50.74873074000061,53575.619922000005 2023-01-21,20:24:01.000,21,11075337,13165,0,1674332640,13087.539121779999,51.242169839999406,53575.47319248001 2023-01-21,20:24:05.000,21,11075364,12805,0,1674332644,13087.458286059998,51.56642981999903,53575.284540240005 2023-01-21,20:24:09.000,21,11075334,12965,0,1674332648,13087.65363904999,51.78495285000099,53575.20768192001 2023-01-21,20:24:13.000,21,11075383,12925,0,1674332652,13088.051081339996,51.749707200004195,53575.25659176001 2023-01-21,20:24:17.000,21,11075395,12925,0,1674332656,13088.354215289997,51.7356089399982,53575.3404372 2023-01-21,20:24:21.000,21,11075367,12885,0,1674332660,13088.536095659998,51.56642981999903,53575.51511520001 2023-01-21,20:24:25.000,21,11075356,12965,0,1674332664,13088.408105770002,51.59462634000374,53575.52210232001 2023-01-21,20:24:29.000,21,11075407,12965,0,1674332668,13088.125180750001,51.89773892999801,53575.52908944 2023-01-21,20:24:33.000,21,11075336,12925,0,1674332672,13087.81531048999,52.41232542000216,53575.47319248001 2023-01-21,20:24:37.000,21,11075377,12925,0,1674332676,13087.66037536,52.87051887000416,53575.45921824 2023-01-21,20:24:41.000,21,11075380,12765,0,1674332680,13087.626693809994,53.21592624000186,53575.3404372 2023-01-21,20:24:45.000,21,11075396,13005,0,1674332684,13087.727738459995,53.34985971000424,53575.235630400006 2023-01-21,20:24:49.000,21,11075317,13125,0,1674332688,13087.788365249995,53.26527015000465,53575.22165616 2023-01-21,20:24:53.000,21,11075364,12925,0,1674332692,13087.79510155999,53.328712319998886,53575.17973344001 2023-01-21,20:24:57.000,21,11075399,13205,0,1674332696,13087.77489262999,53.62477578000107,53575.32646296001 2023-01-21,20:25:01.000,21,11075369,12885,0,1674332700,13087.88267359,53.87149533000047,53575.31947584 2023-01-21,20:25:05.000,21,11075370,13005,0,1674332704,13087.97698192999,53.94198663000134,53575.22864328001 2023-01-21,20:25:09.000,21,11075341,12965,0,1674332708,13087.93656406999,53.970183149998775,53575.22165616 2023-01-21,20:25:13.000,21,11075408,12925,0,1674332712,13087.72100215,53.9137901100039,53575.19370768 2023-01-21,20:25:17.000,21,11075371,12965,0,1674332716,13087.707529529995,53.81510228999832,53575.116849360005 2023-01-21,20:25:21.000,21,11075367,13125,0,1674332720,13087.747947389995,53.779856640001526,53575.05396528 2023-01-21,20:25:25.000,21,11075372,13005,0,1674332724,13087.85572834999,53.80805315999896,53575.06095240001 2023-01-21,20:25:29.000,21,11075411,13005,0,1674332728,13087.80183787,53.92083924000326,53575.095888 2023-01-21,20:25:33.000,21,11075409,12965,0,1674332732,13087.889409899995,53.94198663000134,53575.08191376 2023-01-21,20:25:37.000,21,11075412,13005,0,1674332736,13088.017399789991,53.86444620000111,53575.07492664 2023-01-21,20:25:41.000,21,11075409,12965,0,1674332740,13088.239698019992,53.59657926000364,53575.095888 2023-01-21,20:25:45.000,21,11075352,13045,0,1674332744,13088.354215289997,53.13133668000228,53575.12383648 2023-01-21,20:25:49.000,21,11075334,12885,0,1674332748,13088.387896840002,52.785929310004576,53575.17973344001 2023-01-21,20:25:53.000,21,11075448,13085,0,1674332752,13088.394633149997,52.58150454000133,53575.18672056001 2023-01-21,20:25:57.000,21,11075368,12925,0,1674332756,13088.360951599992,52.54625889000454,53575.270566 2023-01-21,20:26:01.000,21,11075406,13005,0,1674332760,13088.232961709997,52.743634530001145,53575.19370768 2023-01-21,20:26:05.000,21,11075392,13085,0,1674332764,13088.00392717,52.976255820001825,53575.13781072001 2023-01-21,20:26:09.000,21,11075357,12965,0,1674332768,13088.165598610001,53.096091029998206,53575.095888 2023-01-21,20:26:13.000,21,11075396,12765,0,1674332772,13088.441787319993,53.06789451000077,53575.14479784 2023-01-21,20:26:17.000,21,11075366,12965,0,1674332776,13088.785339129994,52.94805930000439,53575.284540240005 2023-01-21,20:26:21.000,21,11075405,12925,0,1674332780,13089.01437366999,52.96215756000311,53575.35441144001 2023-01-21,20:26:25.000,21,11075381,13045,0,1674332784,13089.00090105,52.8987153900016,53575.31947584 2023-01-21,20:26:29.000,21,11075420,12885,0,1674332788,13088.798811749999,52.89166626000224,53575.38934704 2023-01-21,20:26:33.000,21,11075428,12725,0,1674332792,13088.724712339994,52.96215756000311,53575.30550160001 2023-01-21,20:26:37.000,21,11075373,13045,0,1674332796,13088.8998564,52.91281365000032,53575.31248872 2023-01-21,20:26:41.000,21,11075376,12965,0,1674332800,13089.15583617999,52.82117496000137,53575.27755312001 2023-01-21,20:26:45.000,21,11075349,13085,0,1674332804,13089.277089759991,52.694290619998355,53575.24261752 2023-01-21,20:26:49.000,21,11075422,12885,0,1674332808,13089.391607029997,52.41937455000152,53575.270566 2023-01-21,20:26:53.000,21,11075331,12725,0,1674332812,13089.634114189997,51.9470828400008,53575.31947584 2023-01-21,20:26:57.000,21,11075379,12845,0,1674332816,13089.856412419998,51.59462634000374,53575.38934704 2023-01-21,20:27:01.000,21,11075411,13125,0,1674332820,13089.708213600003,51.43249635000393,53575.35441144001 2023-01-21,20:27:05.000,21,11075410,12765,0,1674332824,13089.465706440002,51.531184170002234,53575.38934704 2023-01-21,20:27:09.000,21,11075388,12845,0,1674332828,13089.304035000001,51.77085459000227,53575.24261752 2023-01-21,20:27:13.000,21,11075362,13165,0,1674332832,13089.445497510002,52.01052501000231,53575.17274632 2023-01-21,20:27:17.000,21,11075406,12965,0,1674332836,13089.674532049998,52.22199891000491,53575.14479784 2023-01-21,20:27:21.000,21,11075386,12885,0,1674332840,13089.903566589994,52.25724456000171,53575.15178496 2023-01-21,20:27:25.000,21,11075402,12765,0,1674332844,13090.065238029994,52.285441079999146,53575.24960464 2023-01-21,20:27:29.000,21,11075390,12925,0,1674332848,13090.22017316,52.22199891000491,53575.31947584 2023-01-21,20:27:33.000,21,11075402,12885,0,1674332852,13090.348163049995,52.341834120001295,53575.333450080005 2023-01-21,20:27:37.000,21,11075419,12925,0,1674332856,13090.30100888,52.53216062999854,53575.34742432001 2023-01-21,20:27:41.000,21,11075404,12885,0,1674332860,13090.37510828999,52.68019235999964,53575.31947584 2023-01-21,20:27:45.000,21,11075358,12885,0,1674332864,13090.3818446,52.743634530001145,53575.284540240005 2023-01-21,20:27:49.000,21,11075373,13125,0,1674332868,13090.267327329995,52.70838888000435,53575.24960464 2023-01-21,20:27:53.000,21,11075365,13045,0,1674332872,13090.226909469995,52.63084845000412,53575.24960464 2023-01-21,20:27:57.000,21,11075333,12885,0,1674332876,13090.024820169994,52.58150454000133,53575.165759200005 2023-01-21,20:28:01.000,21,11075402,12925,0,1674332880,13089.910302899989,52.63084845000412,53575.08191376 2023-01-21,20:28:05.000,21,11075407,13125,0,1674332884,13089.856412419998,52.757732789999864,53575.06095240001 2023-01-21,20:28:09.000,21,11075386,12925,0,1674332888,13089.876621349998,52.87756800000352,53575.00505544 2023-01-21,20:28:13.000,21,11075357,12805,0,1674332892,13089.863148729994,52.91281365000032,53574.900248640006 2023-01-21,20:28:17.000,21,11075422,13085,0,1674332896,13089.809258249988,52.969206690002466,53574.91422288 2023-01-21,20:28:21.000,21,11075398,12685,0,1674332900,13089.849676109989,52.8634697400048,53574.85832592 2023-01-21,20:28:25.000,21,11075420,13045,0,1674332904,13089.863148729994,52.750683660000504,53574.86531304 2023-01-21,20:28:29.000,21,11075397,12925,0,1674332908,13089.849676109989,52.567406280002615,53574.77448048001 2023-01-21,20:28:33.000,21,11075399,12925,0,1674332912,13089.802521939993,52.348883250000654,53574.76050624 2023-01-21,20:28:37.000,21,11075413,12845,0,1674332916,13089.795785629998,52.23609717000363,53574.67666080001 2023-01-21,20:28:41.000,21,11075420,12965,0,1674332920,13089.762104079993,52.13740934999805,53574.662686560005 2023-01-21,20:28:45.000,21,11075434,12965,0,1674332924,13089.809258249988,52.01757414000167,53574.543905520004 2023-01-21,20:28:49.000,21,11075420,12805,0,1674332928,13090.03829279,51.91183719000401,53574.63473808001 2023-01-21,20:28:53.000,21,11075369,13005,0,1674332932,13090.206700539995,51.756756330003554,53574.746532 2023-01-21,20:28:57.000,21,11075372,12845,0,1674332936,13090.34142674,51.72151067999948,53574.746532 2023-01-21,20:29:01.000,21,11075384,12805,0,1674332940,13090.23364577999,51.82019849999779,53574.75351912001 2023-01-21,20:29:05.000,21,11075392,12925,0,1674332944,13090.01134754999,51.99642675000359,53574.732557760006 2023-01-21,20:29:09.000,21,11075390,12605,0,1674332948,13089.883357659994,52.21494977999828,53574.66967368 2023-01-21,20:29:13.000,21,11075337,12725,0,1674332952,13089.869885039989,52.341834120001295,53574.68364792001 2023-01-21,20:29:17.000,21,11075397,13085,0,1674332956,13089.883357659994,52.37707976999809,53574.564866880006 2023-01-21,20:29:21.000,21,11075396,12925,0,1674332960,13089.748631459988,52.41937455000152,53574.48102144 2023-01-21,20:29:25.000,21,11075397,12565,0,1674332964,13089.593696329997,52.45462019999832,53574.41115024 2023-01-21,20:29:29.000,21,11075400,12925,0,1674332968,13089.378134409992,52.58150454000133,53574.31333056 2023-01-21,20:29:33.000,21,11075353,12925,0,1674332972,13089.384870720001,52.687241489998996,53574.278394960005 2023-01-21,20:29:37.000,21,11075369,12925,0,1674332976,13089.492651679997,52.68019235999964,53574.28538208 2023-01-21,20:29:41.000,21,11075367,13005,0,1674332980,13089.728422529988,52.694290619998355,53574.23647224 2023-01-21,20:29:45.000,21,11075399,13005,0,1674332984,13089.984402309994,52.70838888000435,53574.26442072 2023-01-21,20:29:49.000,21,11075375,12965,0,1674332988,13090.24038209,52.687241489998996,53574.29935632001 2023-01-21,20:29:53.000,21,11075389,12725,0,1674332992,13090.509834489996,52.560357150003256,53574.46704720001 2023-01-21,20:29:57.000,21,11075391,12605,0,1674332996,13090.752341649997,52.37003063999873,53574.52294416 2023-01-21,20:30:01.000,21,11075380,13165,0,1674333000,13090.860122609993,52.109212830000615,53574.543905520004 2023-01-21,20:30:05.000,21,11075378,13125,0,1674333004,13090.940958329993,51.89773892999801,53574.70460928001 2023-01-21,20:30:09.000,21,11075418,13165,0,1674333008,13090.873595229998,51.749707200004195,53574.67666080001 2023-01-21,20:30:13.000,21,11075381,12925,0,1674333012,13090.981376189993,51.72855980999884,53574.77448048001 2023-01-21,20:30:17.000,21,11075380,12885,0,1674333016,13091.008321429988,51.67216677000397,53574.78845472 2023-01-21,20:30:21.000,21,11075361,13085,0,1674333020,13091.304719069994,51.55233156000031,53574.92819712 2023-01-21,20:30:25.000,21,11075385,13285,0,1674333024,13091.634798259991,51.38315244000114,53575.0260168 2023-01-21,20:30:29.000,21,11075404,12725,0,1674333028,13091.836887559992,51.27741549000348,53575.20768192001 2023-01-21,20:30:33.000,21,11075348,12805,0,1674333032,13091.924459590002,51.15758027999982,53575.27755312001 2023-01-21,20:30:37.000,21,11075364,12925,0,1674333036,13091.937932209992,51.108236370004306,53575.32646296001 2023-01-21,20:30:41.000,21,11075361,12965,0,1674333040,13091.890778039997,51.072990720000234,53575.43825688 2023-01-21,20:30:45.000,21,11075397,12965,0,1674333044,13091.836887559992,51.016597679998085,53575.382359920004 2023-01-21,20:30:49.000,21,11075394,13005,0,1674333048,13091.756051839991,50.96020464000321,53575.4103084 2023-01-21,20:30:53.000,21,11075382,12805,0,1674333052,13091.675216119991,50.896762470001704,53575.382359920004 2023-01-21,20:30:57.000,21,11075374,13125,0,1674333056,13091.59438039999,50.90381160000106,53575.39633416001 2023-01-21,20:31:01.000,21,11075382,13005,0,1674333060,13091.35860955,51.016597679998085,53575.333450080005 2023-01-21,20:31:05.000,21,11075380,12925,0,1674333064,13091.001585119993,51.27036636000412,53575.17973344001 2023-01-21,20:31:09.000,21,11075389,13045,0,1674333068,13090.651296999997,51.67921590000333,53574.97710696 2023-01-21,20:31:13.000,21,11075422,12805,0,1674333072,13090.348163049995,52.07396718000382,53574.80242896001 2023-01-21,20:31:17.000,21,11075404,12765,0,1674333076,13090.27406363999,52.41937455000152,53574.60678960001 2023-01-21,20:31:21.000,21,11075412,12965,0,1674333080,13090.19996423,52.72248714000307,53574.39018888001 2023-01-21,20:31:25.000,21,11075398,13045,0,1674333084,13090.287536259995,52.976255820001825,53574.2923692 2023-01-21,20:31:29.000,21,11075390,13245,0,1674333088,13090.388580909996,53.18068058999779,53574.16660104 2023-01-21,20:31:33.000,21,11075399,12925,0,1674333092,13090.476152939991,53.39920361999975,53574.17358816001 2023-01-21,20:31:37.000,21,11075394,12805,0,1674333096,13090.523307110001,53.58953013000428,53574.23647224 2023-01-21,20:31:41.000,21,11075401,12965,0,1674333100,13090.610879139997,53.82215141999768,53574.2923692 2023-01-21,20:31:45.000,21,11075356,12965,0,1674333104,13090.651296999997,54.12526400999923,53574.29935632001 2023-01-21,20:31:49.000,21,11075434,13045,0,1674333108,13090.799495819992,54.40018008000334,53574.3622404 2023-01-21,20:31:53.000,21,11075413,12925,0,1674333112,13090.826441060002,54.80902962000255,53574.31333056 2023-01-21,20:31:57.000,21,11075390,13045,0,1674333116,13090.786023200002,55.246075679999194,53574.36922752001 2023-01-21,20:32:01.000,21,11075361,12845,0,1674333120,13090.678242239992,55.6690234800044,53574.34127904001 2023-01-21,20:32:05.000,21,11075388,12925,0,1674333124,13090.530043419996,56.056725629998255,53574.19454952 2023-01-21,20:32:09.000,21,11075384,12965,0,1674333128,13090.637824379992,56.275248660000216,53574.229485120006 2023-01-21,20:32:13.000,21,11075428,12925,0,1674333132,13090.658033309992,56.42328039000131,53574.23647224 2023-01-21,20:32:17.000,21,11075381,12885,0,1674333136,13090.631088069997,56.388034740004514,53574.278394960005 2023-01-21,20:32:21.000,21,11075382,13285,0,1674333140,13090.610879139997,56.34573996000108,53574.278394960005 2023-01-21,20:32:25.000,21,11075354,12845,0,1674333144,13090.543516040001,56.19065910000063,53574.278394960005 2023-01-21,20:32:29.000,21,11075395,12805,0,1674333148,13090.455944009991,56.03557824000018,53574.28538208 2023-01-21,20:32:33.000,21,11075371,12805,0,1674333152,13090.415526149991,55.88754650999908,53574.33429192 2023-01-21,20:32:37.000,21,11075369,12965,0,1674333156,13090.32121781,55.73951477999799,53574.29935632001 2023-01-21,20:32:41.000,21,11075394,12965,0,1674333160,13090.36163567,55.683121740003116,53574.39018888001 2023-01-21,20:32:45.000,21,11075400,12965,0,1674333164,13090.307745189995,55.73246564999863,53574.278394960005 2023-01-21,20:32:49.000,21,11075409,12845,0,1674333168,13090.42226246,55.915743030003796,53574.33429192 2023-01-21,20:32:53.000,21,11075425,12965,0,1674333172,13090.631088069997,56.00033259000338,53574.36922752001 2023-01-21,20:32:57.000,21,11075353,13005,0,1674333176,13091.122838699994,55.99328346000402,53574.52993128 2023-01-21,20:33:01.000,21,11075395,13045,0,1674333180,13091.62132564,55.90869390000444,53574.64871232 2023-01-21,20:33:05.000,21,11075406,12765,0,1674333184,13091.991822689997,55.89459563999844,53574.80242896001 2023-01-21,20:33:09.000,21,11075437,12925,0,1674333188,13092.106339960003,55.84525173000293,53574.84435168001 2023-01-21,20:33:13.000,21,11075412,12805,0,1674333192,13092.200648299993,55.78885869000078,53574.92819712 2023-01-21,20:33:17.000,21,11075342,12845,0,1674333196,13092.261275089993,55.77476043000206,53574.92819712 2023-01-21,20:33:21.000,21,11075425,12925,0,1674333200,13092.207384609988,55.73246564999863,53574.8862744 2023-01-21,20:33:25.000,21,11075382,12765,0,1674333204,13092.362319739994,55.82410434000485,53574.998068320005 2023-01-21,20:33:29.000,21,11075394,12965,0,1674333208,13092.369056049989,55.94393955000123,53574.8862744 2023-01-21,20:33:33.000,21,11075374,12765,0,1674333212,13092.44989176999,56.106069540001045,53574.93518424 2023-01-21,20:33:37.000,21,11075440,12845,0,1674333216,13092.281484019994,56.331641700002365,53574.8862744 2023-01-21,20:33:41.000,21,11075335,13125,0,1674333220,13092.146757819988,56.59950863999984,53574.89326152001 2023-01-21,20:33:45.000,21,11075400,12845,0,1674333224,13091.958141139992,56.84622818999924,53574.8862744 2023-01-21,20:33:49.000,21,11075405,13005,0,1674333228,13091.863832800002,57.07884947999992,53574.80941608 2023-01-21,20:33:53.000,21,11075378,12925,0,1674333232,13091.958141139992,57.198684690003574,53574.711596400004 2023-01-21,20:33:57.000,21,11075385,12925,0,1674333236,13092.025504240002,57.2762251200038,53574.80242896001 2023-01-21,20:34:01.000,21,11075382,13205,0,1674333240,13091.991822689997,57.36081468000339,53574.70460928001 2023-01-21,20:34:05.000,21,11075382,12885,0,1674333244,13091.890778039997,57.53704293000192,53574.746532 2023-01-21,20:34:09.000,21,11075420,12765,0,1674333248,13091.655007189991,57.741467699997884,53574.55089264 2023-01-21,20:34:13.000,21,11075394,12925,0,1674333252,13091.607853019996,57.79786074000003,53574.51595704001 2023-01-21,20:34:17.000,21,11075423,13285,0,1674333256,13091.675216119991,57.66392726999766,53574.571854 2023-01-21,20:34:21.000,21,11075402,13205,0,1674333260,13091.742579220001,57.45245337000233,53574.66967368 2023-01-21,20:34:25.000,21,11075384,12925,0,1674333264,13091.843623870001,57.156389910000144,53574.75351912001 2023-01-21,20:34:29.000,21,11075434,13045,0,1674333268,13092.038976859993,56.8180316700018,53574.711596400004 2023-01-21,20:34:33.000,21,11075427,13005,0,1674333272,13092.173703059998,56.48672256000282,53574.83736456 2023-01-21,20:34:37.000,21,11075392,12645,0,1674333276,13092.207384609988,56.14131518999784,53574.830377440005 2023-01-21,20:34:41.000,21,11075400,13125,0,1674333280,13092.072658409998,55.99328346000402,53574.85133880001 2023-01-21,20:34:45.000,21,11075399,12965,0,1674333284,13091.715633979991,55.88754650999908,53574.830377440005 2023-01-21,20:34:49.000,21,11075387,12685,0,1674333288,13091.217147039999,55.922792160003155,53574.69762216 2023-01-21,20:34:53.000,21,11075414,12925,0,1674333292,13090.914013089998,55.95098868000059,53574.64871232 2023-01-21,20:34:57.000,21,11075398,12845,0,1674333296,13090.893804159998,56.0144308500021,53574.68364792001 2023-01-21,20:35:01.000,21,11075348,13125,0,1674333300,13091.109366079989,55.95098868000059,53574.781467600005 2023-01-21,20:35:05.000,21,11075388,13205,0,1674333304,13091.176729179999,55.929841290002514,53574.78845472 2023-01-21,20:35:09.000,21,11075404,12765,0,1674333308,13091.143047629994,55.929841290002514,53574.84435168001 2023-01-21,20:35:13.000,21,11075369,13285,0,1674333312,13090.819704749993,56.02147998000146,53574.79544184 2023-01-21,20:35:17.000,21,11075342,12965,0,1674333316,13090.543516040001,56.16951171000255,53574.66967368 2023-01-21,20:35:21.000,21,11075392,12765,0,1674333320,13090.31448149999,56.148364320004475,53574.55787976001 2023-01-21,20:35:25.000,21,11075417,12885,0,1674333324,13090.31448149999,55.915743030003796,53574.52294416 2023-01-21,20:35:29.000,21,11075438,12925,0,1674333328,13090.476152939991,55.63377783000033,53574.53691840001 2023-01-21,20:35:33.000,21,11075399,13205,0,1674333332,13090.651296999997,55.415254799998365,53574.571854 2023-01-21,20:35:37.000,21,11075351,12885,0,1674333336,13090.671505929997,55.13328960000217,53574.70460928001 2023-01-21,20:35:41.000,21,11075379,12925,0,1674333340,13090.556988659991,55.020503519997874,53574.69063504 2023-01-21,20:35:45.000,21,11075382,12765,0,1674333344,13090.509834489996,55.02755265000451,53574.76050624 2023-01-21,20:35:49.000,21,11075413,12725,0,1674333348,13090.247118399995,55.25312480999855,53574.732557760006 2023-01-21,20:35:53.000,21,11075376,12925,0,1674333352,13089.842939799993,55.506893490004586,53574.66967368 2023-01-21,20:35:57.000,21,11075377,12965,0,1674333356,13089.364661790001,55.60558131000289,53574.50896992001 2023-01-21,20:36:01.000,21,11075383,13085,0,1674333360,13088.87291115999,55.513942620003945,53574.30634344 2023-01-21,20:36:05.000,21,11075461,12885,0,1674333364,13088.623667689993,55.38705828000093,53574.229485120006 2023-01-21,20:36:09.000,21,11075395,12925,0,1674333368,13088.334006359997,55.2108300300024,53574.05480712001 2023-01-21,20:36:13.000,21,11075429,12885,0,1674333372,13088.509150419988,54.999356129999796,53573.95000032 2023-01-21,20:36:17.000,21,11075378,13045,0,1674333376,13088.8998564,54.75968570999976,53574.00589728001 2023-01-21,20:36:21.000,21,11075396,13085,0,1674333380,13089.19625403999,54.44952398999885,53574.040832880004 2023-01-21,20:36:25.000,21,11075409,12925,0,1674333384,13089.24340821,54.139362269997946,53574.110704080005 2023-01-21,20:36:29.000,21,11075375,12925,0,1674333388,13089.09520938999,53.977232279998134,53574.15262680001 2023-01-21,20:36:33.000,21,11075418,12885,0,1674333392,13088.731448649989,53.86444620000111,53574.1176912 2023-01-21,20:36:37.000,21,11075389,12845,0,1674333396,13088.293588499997,53.86444620000111,53574.04782 2023-01-21,20:36:41.000,21,11075389,13045,0,1674333400,13087.95677299999,53.88559358999919,53573.9080776 2023-01-21,20:36:45.000,21,11075425,12725,0,1674333404,13088.165598610001,53.87854445999983,53573.85916776 2023-01-21,20:36:49.000,21,11075400,13205,0,1674333408,13088.428314700002,53.77280751000217,53573.83121928 2023-01-21,20:36:53.000,21,11075397,13165,0,1674333412,13088.765130199994,53.64592316999915,53573.93602608001 2023-01-21,20:36:57.000,21,11075405,13045,0,1674333416,13088.89312008999,53.59657926000364,53573.88711624001 2023-01-21,20:37:01.000,21,11075366,12805,0,1674333420,13088.94027426,53.85034794000239,53573.92903896 2023-01-21,20:37:05.000,21,11075450,13125,0,1674333424,13088.77186650999,54.21690269999817,53573.92903896 2023-01-21,20:37:09.000,21,11075373,12845,0,1674333428,13088.488941490003,54.653948760002095,53573.84519352001 2023-01-21,20:37:13.000,21,11075385,12965,0,1674333432,13088.172334919997,54.97820874000172,53573.69846400001 2023-01-21,20:37:17.000,21,11075404,13005,0,1674333436,13087.990454549996,55.02755265000451,53573.61461856 2023-01-21,20:37:21.000,21,11075365,12845,0,1674333440,13087.92309145,54.79493136000383,53573.523786 2023-01-21,20:37:25.000,21,11075360,13045,0,1674333444,13088.212752779997,54.34378704000119,53573.4539148 2023-01-21,20:37:29.000,21,11075407,13165,0,1674333448,13088.95374687999,53.68116882000322,53573.5936572 2023-01-21,20:37:33.000,21,11075412,12965,0,1674333452,13089.762104079993,53.04674712000269,53573.83121928 2023-01-21,20:37:37.000,21,11075397,12685,0,1674333456,13090.287536259995,52.88461713000288,53574.110704080005 2023-01-21,20:37:41.000,21,11075427,12965,0,1674333460,13090.27406363999,53.08904189999885,53574.31333056 2023-01-21,20:37:45.000,21,11075408,12965,0,1674333464,13089.943984449994,53.392154490000394,53574.35525328 2023-01-21,20:37:49.000,21,11075392,13085,0,1674333468,13089.708213600003,53.4908423099987,53574.38320176 2023-01-21,20:37:53.000,21,11075450,13045,0,1674333472,13089.344452860001,53.554284480000206,53574.23647224 2023-01-21,20:37:57.000,21,11075390,13125,0,1674333476,13089.26361714,53.617726650001714,53574.28538208 2023-01-21,20:38:01.000,21,11075419,12525,0,1674333480,13089.283826070001,53.58248099999764,53574.16660104 2023-01-21,20:38:05.000,21,11075440,12765,0,1674333484,13089.378134409992,53.434449270003824,53574.1875624 2023-01-21,20:38:09.000,21,11075411,12965,0,1674333488,13089.378134409992,53.23707362999994,53574.278394960005 2023-01-21,20:38:13.000,21,11075412,13085,0,1674333492,13089.432024889997,53.23002450000058,53574.24345936 2023-01-21,20:38:17.000,21,11075434,12965,0,1674333496,13089.418552269992,53.26527015000465,53574.27140784001 2023-01-21,20:38:21.000,21,11075394,13125,0,1674333500,13089.17604510999,53.335761449998245,53574.2923692 2023-01-21,20:38:25.000,21,11075381,12885,0,1674333504,13088.684294479994,53.51903883000341,53574.16660104 2023-01-21,20:38:29.000,21,11075377,13005,0,1674333508,13088.313797429997,53.59657926000364,53573.93602608001 2023-01-21,20:38:33.000,21,11075382,12845,0,1674333512,13088.307061120002,53.554284480000206,53573.85218064 2023-01-21,20:38:37.000,21,11075419,13245,0,1674333516,13088.798811749999,53.385105360001035,53573.81724504001 2023-01-21,20:38:41.000,21,11075408,12885,0,1674333520,13089.189517729996,53.23707362999994,53573.79628368001 2023-01-21,20:38:45.000,21,11075418,12965,0,1674333524,13089.533069539997,53.032648860003974,53573.92903896 2023-01-21,20:38:49.000,21,11075427,13125,0,1674333528,13089.566751090002,52.84232234999945,53573.95698744 2023-01-21,20:38:53.000,21,11075399,13045,0,1674333532,13089.533069539997,52.750683660000504,53574.01987152 2023-01-21,20:38:57.000,21,11075387,13045,0,1674333536,13089.371398099996,52.83527322000009,53573.873142000004 2023-01-21,20:39:01.000,21,11075432,12765,0,1674333540,13089.627377880002,52.8634697400048,53574.061794240006 2023-01-21,20:39:05.000,21,11075467,12845,0,1674333544,13089.97092968999,52.58855367000069,53574.15262680001 2023-01-21,20:39:09.000,21,11075405,13005,0,1674333548,13090.28079995,52.22199891000491,53574.229485120006 2023-01-21,20:39:13.000,21,11075383,12885,0,1674333552,13090.31448149999,51.96118109999952,53574.32031768001 2023-01-21,20:39:17.000,21,11075408,12925,0,1674333556,13090.01134754999,51.86249328000122,53574.2923692 2023-01-21,20:39:21.000,21,11075380,12765,0,1674333560,13089.735158839998,52.02462327000103,53574.16660104 2023-01-21,20:39:25.000,21,11075378,12965,0,1674333564,13089.465706440002,52.348883250000654,53574.02685864 2023-01-21,20:39:29.000,21,11075420,12765,0,1674333568,13089.411815959997,52.65904497000156,53573.9779488 2023-01-21,20:39:33.000,21,11075386,12845,0,1674333572,13089.452233819997,52.687241489998996,53573.894103360006 2023-01-21,20:39:37.000,21,11075398,12965,0,1674333576,13089.452233819997,52.37707976999809,53573.894103360006 2023-01-21,20:39:41.000,21,11075383,12885,0,1674333580,13089.344452860001,51.940033710001444,53573.97096168 2023-01-21,20:39:45.000,21,11075347,13005,0,1674333584,13089.189517729996,51.347906790004345,53573.894103360006 2023-01-21,20:39:49.000,21,11075415,12925,0,1674333588,13089.15583617999,50.80512378000276,53573.88711624001 2023-01-21,20:39:53.000,21,11075427,13285,0,1674333592,13089.229935589996,50.551355100004,53573.9080776 2023-01-21,20:39:57.000,21,11075429,13005,0,1674333596,13089.216462969991,50.56545336000272,53573.86615488001 2023-01-21,20:40:01.000,21,11075421,13085,0,1674333600,13088.691030789989,50.664141180001025,53573.75436096 2023-01-21,20:40:05.000,21,11075451,13045,0,1674333604,13087.93656406999,50.87561508000363,53573.48186328001 2023-01-21,20:40:09.000,21,11075419,13045,0,1674333608,13087.438077129998,51.13643289000174,53573.25827544 2023-01-21,20:40:13.000,21,11075433,12765,0,1674333612,13087.000216979992,51.31971026999963,53572.99276488 2023-01-21,20:40:17.000,21,11075417,13005,0,1674333616,13087.054107459997,51.41134895999858,53572.99276488 2023-01-21,20:40:21.000,21,11075417,12845,0,1674333620,13087.202306279993,51.22807158000069,53572.85302248 2023-01-21,20:40:25.000,21,11075427,12805,0,1674333624,13087.182097349993,51.1787276699979,53572.79712552 2023-01-21,20:40:29.000,21,11075397,12765,0,1674333628,13087.081052699992,51.19282593000389,53572.720267200006 2023-01-21,20:40:33.000,21,11075401,13165,0,1674333632,13086.78465506,51.12938376000238,53572.59449904001 2023-01-21,20:40:37.000,21,11075402,12885,0,1674333636,13086.35353121999,51.19987506000325,53572.39187256 2023-01-21,20:40:41.000,21,11075412,13125,0,1674333640,13085.976297859997,51.36905418000242,53572.217194560006 2023-01-21,20:40:45.000,21,11075395,13285,0,1674333644,13085.679900219991,51.55233156000031,53571.9866196 2023-01-21,20:40:49.000,21,11075412,13085,0,1674333648,13085.888725830002,51.651019379998615,53571.96565824 2023-01-21,20:40:53.000,21,11075412,13005,0,1674333652,13086.239013949998,51.524135040002875,53571.83989008 2023-01-21,20:40:57.000,21,11075410,12885,0,1674333656,13086.71729195999,51.22102245000133,53572.07745216 2023-01-21,20:41:01.000,21,11075406,13085,0,1674333660,13086.993480669997,51.05184333000216,53572.23815592001 2023-01-21,20:41:05.000,21,11075390,13085,0,1674333664,13087.027162220002,51.15053115000046,53572.34994984 2023-01-21,20:41:09.000,21,11075415,13005,0,1674333668,13087.013689599997,51.524135040002875,53572.44776952 2023-01-21,20:41:13.000,21,11075405,12925,0,1674333672,13086.919381259991,51.77790372000163,53572.39187256 2023-01-21,20:41:17.000,21,11075413,13005,0,1674333676,13086.72402827,51.86249328000122,53572.34296272 2023-01-21,20:41:21.000,21,11075453,12965,0,1674333680,13086.40068539,51.940033710001444,53572.24514304 2023-01-21,20:41:25.000,21,11075397,13125,0,1674333684,13086.171650849989,51.99642675000359,53572.16129760001 2023-01-21,20:41:29.000,21,11075412,13125,0,1674333688,13086.158178229998,51.883640669999295,53572.06347792 2023-01-21,20:41:33.000,21,11075402,13285,0,1674333692,13086.57582944999,51.77085459000227,53572.15431048 2023-01-21,20:41:37.000,21,11075451,13005,0,1674333696,13087.134943179997,51.6369211199999,53572.29405288 2023-01-21,20:41:41.000,21,11075370,12965,0,1674333700,13087.74121108,51.60872460000246,53572.5106536 2023-01-21,20:41:45.000,21,11075436,12925,0,1674333704,13088.199280159992,51.700363290001405,53572.72725432 2023-01-21,20:41:49.000,21,11075401,13165,0,1674333708,13088.408105770002,51.8483950200025,53572.8949452 2023-01-21,20:41:53.000,21,11075390,13005,0,1674333712,13088.475468869998,52.00347588000295,53573.04167472 2023-01-21,20:41:57.000,21,11075378,13205,0,1674333716,13088.428314700002,52.13740934999805,53573.04167472 2023-01-21,20:42:01.000,21,11075394,12965,0,1674333720,13088.313797429997,52.052819789998466,53572.95782928001 2023-01-21,20:42:05.000,21,11075426,12965,0,1674333724,13088.259906949992,51.99642675000359,53573.034687600004 2023-01-21,20:42:09.000,21,11075399,12805,0,1674333728,13088.165598610001,52.07396718000382,53573.055648960006 2023-01-21,20:42:13.000,21,11075378,13125,0,1674333732,13088.192543849997,52.299539339997864,53573.11853304 2023-01-21,20:42:17.000,21,11075398,12925,0,1674333736,13088.327270050002,52.5392097599979,53573.02770048001 2023-01-21,20:42:21.000,21,11075396,13045,0,1674333740,13088.455259939998,52.84937147999881,53573.034687600004 2023-01-21,20:42:25.000,21,11075442,12845,0,1674333744,13088.320533739992,53.23707362999994,53572.9648164 2023-01-21,20:42:29.000,21,11075401,12925,0,1674333748,13088.172334919997,53.71641447000002,53572.85302248 2023-01-21,20:42:33.000,21,11075399,12965,0,1674333752,13087.970245619996,54.139362269997946,53572.74122856001 2023-01-21,20:42:37.000,21,11075430,12845,0,1674333756,13087.85572834999,54.477720510003564,53572.65738312 2023-01-21,20:42:41.000,21,11075405,12645,0,1674333760,13088.00392717,54.48476964000292,53572.56655056 2023-01-21,20:42:45.000,21,11075434,12805,0,1674333764,13088.307061120002,54.4072292100027,53572.40584680001 2023-01-21,20:42:49.000,21,11075448,13005,0,1674333768,13088.8998564,54.30854139000439,53572.62943464 2023-01-21,20:42:53.000,21,11075403,12925,0,1674333772,13089.26361714,54.2944431299984,53572.6853316 2023-01-21,20:42:57.000,21,11075383,12925,0,1674333776,13089.593696329997,54.45657311999821,53572.81109976001 2023-01-21,20:43:01.000,21,11075435,13165,0,1674333780,13089.539805849992,54.62575224000466,53572.97180352 2023-01-21,20:43:05.000,21,11075417,13005,0,1674333784,13089.344452860001,54.68919440999889,53572.94385504 2023-01-21,20:43:09.000,21,11075424,12965,0,1674333788,13089.13562724999,54.55526094000379,53572.94385504 2023-01-21,20:43:13.000,21,11075389,12845,0,1674333792,13089.22319928,54.10411662000115,53573.0696232 2023-01-21,20:43:17.000,21,11075418,12765,0,1674333796,13089.398343339992,53.62477578000107,53573.0696232 2023-01-21,20:43:21.000,21,11075405,13125,0,1674333800,13089.795785629998,53.23707362999994,53573.21635272001 2023-01-21,20:43:25.000,21,11075382,12765,0,1674333804,13090.105655889995,53.1101892900042,53573.30718528 2023-01-21,20:43:29.000,21,11075417,12925,0,1674333808,13090.247118399995,53.27936841000337,53573.43295344001 2023-01-21,20:43:33.000,21,11075405,12925,0,1674333812,13090.09891958,53.554284480000206,53573.49583752 2023-01-21,20:43:37.000,21,11075424,13005,0,1674333816,13089.842939799993,53.92083924000326,53573.607631440005 2023-01-21,20:43:41.000,21,11075358,12845,0,1674333820,13089.479179059992,54.1605096600033,53573.607631440005 2023-01-21,20:43:45.000,21,11075415,12805,0,1674333824,13089.270353449996,54.21690269999817,53573.50282464001 2023-01-21,20:43:49.000,21,11075396,12965,0,1674333828,13089.088473079995,54.1605096600033,53573.37705648 2023-01-21,20:43:53.000,21,11075389,13165,0,1674333832,13088.95374687999,54.15346053000394,53573.25827544 2023-01-21,20:43:57.000,21,11075411,12765,0,1674333836,13088.785339129994,54.075920100003714,53573.202378480004 2023-01-21,20:44:01.000,21,11075412,13085,0,1674333840,13088.616931379998,54.16755879000266,53573.055648960006 2023-01-21,20:44:05.000,21,11075381,12965,0,1674333844,13088.677558169999,54.2944431299984,53572.936867920005 2023-01-21,20:44:09.000,21,11075382,13085,0,1674333848,13088.96048319,54.26624661000096,53572.97879064001 2023-01-21,20:44:13.000,21,11075380,12765,0,1674333852,13089.304035000001,54.17460792000202,53572.99276488 2023-01-21,20:44:17.000,21,11075367,13085,0,1674333856,13089.694740979998,54.04067444999964,53573.09058456 2023-01-21,20:44:21.000,21,11075444,12765,0,1674333860,13090.03829279,53.80805315999896,53573.25827544 2023-01-21,20:44:25.000,21,11075359,13045,0,1674333864,13090.307745189995,53.54723535000085,53573.439940560005 2023-01-21,20:44:29.000,21,11075409,13005,0,1674333868,13090.46268032,53.335761449998245,53573.53077312001 2023-01-21,20:44:33.000,21,11075388,12925,0,1674333872,13090.543516040001,53.29346667000209,53573.58667008 2023-01-21,20:44:37.000,21,11075395,13045,0,1674333876,13090.597406519992,53.54723535000085,53573.60064432001 2023-01-21,20:44:41.000,21,11075427,12765,0,1674333880,13090.577197589992,53.92083924000326,53573.57968296001 2023-01-21,20:44:45.000,21,11075365,13045,0,1674333884,13090.631088069997,54.30854139000439,53573.537760240004 2023-01-21,20:44:49.000,21,11075392,12805,0,1674333888,13090.637824379992,54.53411354999844,53573.523786 2023-01-21,20:44:53.000,21,11075461,12765,0,1674333892,13090.644560690002,54.63280137000402,53573.49583752 2023-01-21,20:44:57.000,21,11075454,12725,0,1674333896,13090.509834489996,54.59050659000059,53573.60064432001 2023-01-21,20:45:01.000,21,11075418,12645,0,1674333900,13090.415526149991,54.463622250004846,53573.523786 2023-01-21,20:45:05.000,21,11075408,12765,0,1674333904,13090.32121781,54.238050090003526,53573.439940560005 2023-01-21,20:45:09.000,21,11075437,12685,0,1674333908,13090.40205353,54.04067444999964,53573.42596632 2023-01-21,20:45:13.000,21,11075382,12965,0,1674333912,13090.570461279996,53.87149533000047,53573.39801784 2023-01-21,20:45:17.000,21,11075398,12805,0,1674333916,13090.880331539993,53.85034794000239,53573.4189792 2023-01-21,20:45:21.000,21,11075454,12605,0,1674333920,13091.223883349994,53.94198663000134,53573.36308224001 2023-01-21,20:45:25.000,21,11075433,12885,0,1674333924,13091.47986313,54.188706180000736,53573.37705648 2023-01-21,20:45:29.000,21,11075420,12765,0,1674333928,13091.64153457,54.48476964000292,53573.42596632 2023-01-21,20:45:33.000,21,11075388,12765,0,1674333932,13091.648270879996,54.80198049000319,53573.4539148 2023-01-21,20:45:37.000,21,11075453,12925,0,1674333936,13091.61458932999,55.04165091000323,53573.40500496 2023-01-21,20:45:41.000,21,11075412,12925,0,1674333940,13091.6617435,55.25312480999855,53573.48186328001 2023-01-21,20:45:45.000,21,11075370,13005,0,1674333944,13091.64153457,55.415254799998365,53573.439940560005 2023-01-21,20:45:49.000,21,11075436,12845,0,1674333948,13091.567435159996,55.464598710001155,53573.48186328001 2023-01-21,20:45:53.000,21,11075449,12965,0,1674333952,13091.52028099,55.415254799998365,53573.46090192001 2023-01-21,20:45:57.000,21,11075400,12965,0,1674333956,13091.49333574999,55.26017393999791,53573.4189792 2023-01-21,20:46:01.000,21,11075420,12925,0,1674333960,13091.50007206,55.13328960000217,53573.42596632 2023-01-21,20:46:05.000,21,11075434,12725,0,1674333964,13091.446181579995,54.95706135000364,53573.41199208001 2023-01-21,20:46:09.000,21,11075391,12725,0,1674333968,13091.47312681999,54.879520920003415,53573.50981176001 2023-01-21,20:46:13.000,21,11075410,12965,0,1674333972,13091.50007206,54.8513243999987,53573.42596632 2023-01-21,20:46:17.000,21,11075426,12605,0,1674333976,13091.688688739996,54.8513243999987,53573.39801784 2023-01-21,20:46:21.000,21,11075419,13085,0,1674333980,13092.140021509993,54.8654226600047,53573.5936572 2023-01-21,20:46:25.000,21,11075438,12925,0,1674333984,13092.564409039995,54.74558745000104,53573.68448976 2023-01-21,20:46:29.000,21,11075420,12725,0,1674333988,13092.968587639996,54.48476964000292,53573.85916776 2023-01-21,20:46:33.000,21,11075436,13085,0,1674333992,13093.359293619993,54.13231313999859,53574.03384576001 2023-01-21,20:46:37.000,21,11075443,12805,0,1674333996,13093.541173989994,53.72346359999938,53574.10371696001 2023-01-21,20:46:41.000,21,11075394,13045,0,1674334000,13093.554646609999,53.321663189999526,53574.23647224 2023-01-21,20:46:45.000,21,11075408,12805,0,1674334004,13093.379502549993,52.99035408000054,53574.19454952 2023-01-21,20:46:49.000,21,11075412,12845,0,1674334008,13093.359293619993,52.77183104999858,53574.5019828 2023-01-21,20:46:53.000,21,11075424,13045,0,1674334012,13093.170676939997,52.623799320004764,53574.46006008 2023-01-21,20:46:57.000,21,11075404,12885,0,1674334016,13093.049423359997,52.60970105999877,53574.53691840001 2023-01-21,20:47:01.000,21,11075393,12765,0,1674334020,13092.914697159991,52.687241489998996,53574.55089264 2023-01-21,20:47:05.000,21,11075411,12885,0,1674334024,13092.71934417,52.743634530001145,53574.46704720001 2023-01-21,20:47:09.000,21,11075425,12965,0,1674334028,13092.705871549995,52.87756800000352,53574.4321116 2023-01-21,20:47:13.000,21,11075427,12885,0,1674334032,13092.67218999999,52.969206690002466,53574.32031768001 2023-01-21,20:47:17.000,21,11075388,13125,0,1674334036,13092.645244759995,53.03969799000333,53574.26442072 2023-01-21,20:47:21.000,21,11075399,12885,0,1674334040,13092.483573319994,53.10314016000484,53574.14563968 2023-01-21,20:47:25.000,21,11075422,12885,0,1674334044,13092.220857229993,53.10314016000484,53573.97096168 2023-01-21,20:47:29.000,21,11075449,13125,0,1674334048,13092.166966749988,53.032648860003974,53573.85218064 2023-01-21,20:47:33.000,21,11075416,12805,0,1674334052,13092.153494129998,52.84937147999881,53573.78929656 2023-01-21,20:47:37.000,21,11075391,12925,0,1674334056,13092.294956639998,52.60265192999941,53573.78929656 2023-01-21,20:47:41.000,21,11075418,12925,0,1674334060,13092.49704594,52.285441079999146,53573.86615488001 2023-01-21,20:47:45.000,21,11075457,12725,0,1674334064,13092.665453689995,51.932984580002085,53573.92205184 2023-01-21,20:47:49.000,21,11075400,12965,0,1674334068,13092.71260785999,51.714461550000124,53574.01987152 2023-01-21,20:47:53.000,21,11075396,13125,0,1674334072,13092.77323464999,51.67921590000333,53574.01288440001 2023-01-21,20:47:57.000,21,11075420,12925,0,1674334076,13092.69913524,51.68626503000269,53574.08275560001 2023-01-21,20:48:01.000,21,11075447,12885,0,1674334080,13092.483573319994,51.85544415000186,53574.1176912 2023-01-21,20:48:05.000,21,11075362,12965,0,1674334084,13092.173703059998,52.13740934999805,53574.00589728001 2023-01-21,20:48:09.000,21,11075436,13045,0,1674334088,13091.843623870001,52.36298150999937,53573.97096168 2023-01-21,20:48:13.000,21,11075380,12725,0,1674334092,13091.4596542,52.47576759000367,53573.92205184 2023-01-21,20:48:17.000,21,11075380,12885,0,1674334096,13091.075684529998,52.5392097599979,53573.775322320005 2023-01-21,20:48:21.000,21,11075424,13005,0,1674334100,13090.725396410002,52.45462019999832,53573.68448976 2023-01-21,20:48:25.000,21,11075391,12925,0,1674334104,13090.36163567,52.31363760000386,53573.62859280001 2023-01-21,20:48:29.000,21,11075402,13125,0,1674334108,13090.125864819995,52.08806544000254,53573.47487616 2023-01-21,20:48:33.000,21,11075438,12885,0,1674334112,13089.890093969989,51.91888632000337,53573.4189792 2023-01-21,20:48:37.000,21,11075421,12805,0,1674334116,13089.688004670003,51.883640669999295,53573.31417240001 2023-01-21,20:48:41.000,21,11075451,12925,0,1674334120,13089.432024889997,52.01052501000231,53573.12552016001 2023-01-21,20:48:45.000,21,11075421,13085,0,1674334124,13089.216462969991,52.13036021999869,53572.87398384 2023-01-21,20:48:49.000,21,11075397,12805,0,1674334128,13089.189517729996,52.27134282000043,53572.83904824001 2023-01-21,20:48:53.000,21,11075434,13005,0,1674334132,13089.317507619991,52.31363760000386,53572.699305840004 2023-01-21,20:48:57.000,21,11075422,13085,0,1674334136,13089.654323119998,52.21494977999828,53572.72725432 2023-01-21,20:49:01.000,21,11075426,12805,0,1674334140,13090.05850172,52.116261959999974,53572.86000960001 2023-01-21,20:49:05.000,21,11075382,12965,0,1674334144,13090.39531721999,52.04577065999911,53572.97180352 2023-01-21,20:49:09.000,21,11075436,12845,0,1674334148,13090.509834489996,52.13740934999805,53573.08359744 2023-01-21,20:49:13.000,21,11075414,12765,0,1674334152,13090.428998769996,52.327735860002576,53573.1394944 2023-01-21,20:49:17.000,21,11075399,12965,0,1674334156,13090.186491609995,52.63789758000348,53573.16744288001 2023-01-21,20:49:21.000,21,11075389,12685,0,1674334160,13089.890093969989,52.8987153900016,53573.1394944 2023-01-21,20:49:25.000,21,11075409,12965,0,1674334164,13089.694740979998,53.18772972000443,53573.09058456 2023-01-21,20:49:29.000,21,11075400,13165,0,1674334168,13089.519596919992,53.427400140004465,53572.91590656 2023-01-21,20:49:33.000,21,11075404,12965,0,1674334172,13089.432024889997,53.59657926000364,53572.936867920005 2023-01-21,20:49:37.000,21,11075429,12885,0,1674334176,13089.391607029997,53.617726650001714,53572.95084216 2023-01-21,20:49:41.000,21,11075398,13125,0,1674334180,13089.405079650001,53.57543186999828,53572.92988080001 2023-01-21,20:49:45.000,21,11075412,12925,0,1674334184,13089.445497510002,53.385105360001035,53572.92289368 2023-01-21,20:49:49.000,21,11075416,12765,0,1674334188,13089.425288580002,53.08199276999949,53572.97180352 2023-01-21,20:49:53.000,21,11075438,12765,0,1674334192,13089.351189169996,52.90576452000096,53572.97879064001 2023-01-21,20:49:57.000,21,11075424,12965,0,1674334196,13089.07500045999,52.70838888000435,53572.9648164 2023-01-21,20:50:01.000,21,11075443,13005,0,1674334200,13088.765130199994,52.63789758000348,53572.92988080001 2023-01-21,20:50:05.000,21,11075424,13045,0,1674334204,13088.408105770002,52.64494671000284,53572.818086880005 2023-01-21,20:50:09.000,21,11075423,12965,0,1674334208,13088.084762890001,52.70838888000435,53572.77616416 2023-01-21,20:50:13.000,21,11075396,13165,0,1674334212,13087.77489262999,52.85642060999817,53572.699305840004 2023-01-21,20:50:17.000,21,11075443,12765,0,1674334216,13087.518912849999,52.96215756000311,53572.601486160005 2023-01-21,20:50:21.000,21,11075441,13125,0,1674334220,13087.512176539989,53.12428755000292,53572.6154604 2023-01-21,20:50:25.000,21,11075416,13005,0,1674334224,13087.559330709999,53.194778850003786,53572.56655056 2023-01-21,20:50:29.000,21,11075421,12885,0,1674334228,13087.73447476999,53.26527015000465,53572.57353768001 2023-01-21,20:50:33.000,21,11075452,12885,0,1674334232,13087.808574179995,53.335761449998245,53572.531614960004 2023-01-21,20:50:37.000,21,11075429,13045,0,1674334236,13087.87593727999,53.30756493000081,53572.552576320006 2023-01-21,20:50:41.000,21,11075402,12765,0,1674334240,13087.87593727999,53.427400140004465,53572.54558920001 2023-01-21,20:50:45.000,21,11075418,13085,0,1674334244,13087.707529529995,53.47674404999998,53572.34296272 2023-01-21,20:50:49.000,21,11075465,12765,0,1674334248,13087.485231299994,53.554284480000206,53572.35693696001 2023-01-21,20:50:53.000,21,11075427,12805,0,1674334252,13087.330296169988,53.8010040299996,53572.32200136 2023-01-21,20:50:57.000,21,11075446,13205,0,1674334256,13087.161888419992,54.11116575000051,53572.168284720006 2023-01-21,20:51:01.000,21,11075433,12965,0,1674334260,13087.020425909992,54.35788529999991,53572.126362 2023-01-21,20:51:05.000,21,11075458,12965,0,1674334264,13087.006953290002,54.56231007000315,53572.06347792 2023-01-21,20:51:09.000,21,11075423,13245,0,1674334268,13087.168624730002,54.69624353999825,53572.01456808 2023-01-21,20:51:13.000,21,11075396,13085,0,1674334272,13087.269669380003,54.73853832000168,53571.9866196 2023-01-21,20:51:17.000,21,11075433,13165,0,1674334276,13087.289878309988,54.79493136000383,53571.979632480005 2023-01-21,20:51:21.000,21,11075388,12925,0,1674334280,13087.175361039997,54.872471790004056,53571.86783856 2023-01-21,20:51:25.000,21,11075413,13045,0,1674334284,13086.953062809996,54.964110480003,53571.72110904 2023-01-21,20:51:29.000,21,11075386,12805,0,1674334288,13086.865490780001,55.08394568999938,53571.74905752 2023-01-21,20:51:33.000,21,11075438,12805,0,1674334292,13086.771182439996,55.14033873000153,53571.62328936 2023-01-21,20:51:37.000,21,11075422,12965,0,1674334296,13086.926117570001,55.182633509997686,53571.56739240001 2023-01-21,20:51:41.000,21,11075416,12965,0,1674334300,13087.296614619998,55.14738786000089,53571.65822496001 2023-01-21,20:51:45.000,21,11075411,12845,0,1674334304,13087.586275949994,55.16148611999961,53571.665212080006 2023-01-21,20:51:49.000,21,11075408,12765,0,1674334308,13087.87593727999,55.19673177000368,53571.74905752 2023-01-21,20:51:53.000,21,11075440,13005,0,1674334312,13088.118444439991,55.16853524999897,53571.8468772 2023-01-21,20:51:57.000,21,11075408,12925,0,1674334316,13088.300324809992,55.0980439499981,53571.97264536001 2023-01-21,20:52:01.000,21,11075447,12645,0,1674334320,13088.495677799998,55.006405259999156,53571.9866196 2023-01-21,20:52:05.000,21,11075411,12445,0,1674334324,13088.589986139988,54.773783969998476,53572.098413520005 2023-01-21,20:52:09.000,21,11075447,12765,0,1674334328,13088.657349239998,54.52706441999908,53572.11937488001 2023-01-21,20:52:13.000,21,11075406,12885,0,1674334332,13088.744921269994,54.32263965000311,53572.24514304 2023-01-21,20:52:17.000,21,11075444,13085,0,1674334336,13088.83249329999,54.17460792000202,53572.37789832001 2023-01-21,20:52:21.000,21,11075461,13045,0,1674334340,13088.83249329999,53.98428141000477,53572.53860208 2023-01-21,20:52:25.000,21,11075441,12885,0,1674334344,13088.697767099999,53.90674098000454,53572.44776952 2023-01-21,20:52:29.000,21,11075439,12765,0,1674334348,13088.475468869998,53.81510228999832,53572.45475664001 2023-01-21,20:52:33.000,21,11075431,12845,0,1674334352,13088.307061120002,53.80805315999896,53572.49667936001 2023-01-21,20:52:37.000,21,11075425,12685,0,1674334356,13087.98371824,53.62477578000107,53572.34296272 2023-01-21,20:52:41.000,21,11075404,13085,0,1674334360,13087.68058429,53.28641754000273,53572.22418168 2023-01-21,20:52:45.000,21,11075444,12965,0,1674334364,13087.599748569999,52.94101016999775,53572.049503680006 2023-01-21,20:52:49.000,21,11075411,13125,0,1674334368,13087.518912849999,52.60970105999877,53571.9866196 2023-01-21,20:52:53.000,21,11075439,12685,0,1674334372,13087.559330709999,52.45462019999832,53571.89578704 2023-01-21,20:52:57.000,21,11075393,12885,0,1674334376,13087.411131889989,52.398227160003444,53571.81892872 2023-01-21,20:53:01.000,21,11075423,12925,0,1674334380,13087.242724139993,52.50396411000111,53571.81892872 2023-01-21,20:53:05.000,21,11075363,12885,0,1674334384,13086.72402827,52.68019235999964,53571.777006 2023-01-21,20:53:09.000,21,11075440,13045,0,1674334388,13086.265959189994,52.89166626000224,53571.56040528 2023-01-21,20:53:13.000,21,11075415,12805,0,1674334392,13085.962825239993,53.06084538000141,53571.40668864 2023-01-21,20:53:17.000,21,11075407,12765,0,1674334396,13085.821362729992,53.032648860003974,53571.22502352 2023-01-21,20:53:21.000,21,11075428,12885,0,1674334400,13085.794417489997,52.743634530001145,53571.00143568 2023-01-21,20:53:25.000,21,11075396,13005,0,1674334404,13085.855044279997,52.518062369999825,53570.89662888001 2023-01-21,20:53:29.000,21,11075395,12725,0,1674334408,13085.693372839996,52.3065884700045,53570.707976640006 2023-01-21,20:53:33.000,21,11075457,12965,0,1674334412,13085.51822877999,52.17970413000148,53570.6940024 2023-01-21,20:53:37.000,21,11075393,12885,0,1674334416,13085.107313869994,52.3065884700045,53570.56124712001 2023-01-21,20:53:41.000,21,11075420,13125,0,1674334420,13084.676190029997,52.67314323000028,53570.45644032 2023-01-21,20:53:45.000,21,11075390,13125,0,1674334424,13084.04297689,53.13133668000228,53570.19791688001 2023-01-21,20:53:49.000,21,11075427,13045,0,1674334428,13083.591644120002,53.63887403999979,53569.89747072 2023-01-21,20:53:53.000,21,11075448,13165,0,1674334432,13083.301982789992,53.970183149998775,53569.74375408001 2023-01-21,20:53:57.000,21,11075405,12845,0,1674334436,13083.214410759996,54.2591974800016,53569.50619200001 2023-01-21,20:54:01.000,21,11075410,13085,0,1674334440,13083.227883380001,54.597555719999946,53569.45728216001 2023-01-21,20:54:05.000,21,11075408,13045,0,1674334444,13083.322191719992,54.97820874000172,53569.345488240004 2023-01-21,20:54:09.000,21,11075418,12805,0,1674334448,13083.470390540002,55.47869696999987,53569.28260416 2023-01-21,20:54:13.000,21,11075433,12885,0,1674334452,13083.423236369992,56.106069540001045,53569.21273296 2023-01-21,20:54:17.000,21,11075460,12765,0,1674334456,13083.342400649992,56.76868775999901,53569.177797360004 2023-01-21,20:54:21.000,21,11075425,12925,0,1674334460,13083.08642087,57.374912940002105,53569.079977680005 2023-01-21,20:54:25.000,21,11075381,12765,0,1674334464,13082.992112529995,57.76261509000324,53568.97517088001 2023-01-21,20:54:29.000,21,11075420,12845,0,1674334468,13083.093157179996,58.04458028999943,53568.912286800005 2023-01-21,20:54:33.000,21,11075400,13045,0,1674334472,13083.355873269997,58.29834896999819,53568.88433832001 2023-01-21,20:54:37.000,21,11075429,13045,0,1674334476,13083.840887589999,58.460478959998,53568.9472224 2023-01-21,20:54:41.000,21,11075415,12965,0,1674334480,13084.28548405,58.84113197999977,53569.05901632 2023-01-21,20:54:45.000,21,11075420,12765,0,1674334484,13084.649244790002,59.29227630000241,53569.10792616 2023-01-21,20:54:49.000,21,11075452,12605,0,1674334488,13084.905224569993,59.74342061999778,53569.32452688 2023-01-21,20:54:53.000,21,11075416,13125,0,1674334492,13084.972587669989,60.102926250001474,53569.366449600006 2023-01-21,20:54:57.000,21,11075410,12965,0,1674334496,13085.087104939994,60.16636842000298,53569.464269280004 2023-01-21,20:55:01.000,21,11075423,12925,0,1674334500,13085.20162221,60.06063146999804,53569.55510184001 2023-01-21,20:55:05.000,21,11075420,13005,0,1674334504,13085.20162221,59.88440321999951,53569.631960160004 2023-01-21,20:55:09.000,21,11075412,13045,0,1674334508,13085.23530375999,59.65883105999819,53569.69484424001 2023-01-21,20:55:13.000,21,11075419,12925,0,1674334512,13085.167940659994,59.39096412000072,53569.72977984 2023-01-21,20:55:17.000,21,11075397,12925,0,1674334516,13085.080368629999,59.24293238999962,53569.7856768 2023-01-21,20:55:21.000,21,11075426,13045,0,1674334520,13084.992796599989,59.18653935000475,53569.7158056 2023-01-21,20:55:25.000,21,11075426,12925,0,1674334524,13085.046687079994,59.059655010001734,53569.77868968 2023-01-21,20:55:29.000,21,11075461,13285,0,1674334528,13085.073632319989,59.003261969999585,53569.81362528001 2023-01-21,20:55:33.000,21,11075419,12845,0,1674334532,13085.21509482999,58.876377630003844,53569.84157376001 2023-01-21,20:55:37.000,21,11075426,12965,0,1674334536,13085.161204349999,58.72129677000339,53569.848560880004 2023-01-21,20:55:41.000,21,11075446,12885,0,1674334540,13085.073632319989,58.5732650400023,53569.89747072 2023-01-21,20:55:45.000,21,11075393,12765,0,1674334544,13084.972587669989,58.50982287000079,53569.94638056 2023-01-21,20:55:49.000,21,11075431,12965,0,1674334548,13084.757025749997,58.50982287000079,53569.855548 2023-01-21,20:55:53.000,21,11075390,12965,0,1674334552,13084.655981099997,58.587363300001016,53569.77868968 2023-01-21,20:55:57.000,21,11075423,13125,0,1674334556,13084.730080510002,58.7847389400049,53569.77170256001 2023-01-21,20:56:01.000,21,11075379,12765,0,1674334560,13084.689662650002,58.89752502000192,53569.73676696 2023-01-21,20:56:05.000,21,11075417,13085,0,1674334564,13084.777234679997,58.95391806000407,53569.68785712 2023-01-21,20:56:09.000,21,11075435,13285,0,1674334568,13084.676190029997,58.91162328000064,53569.60401168001 2023-01-21,20:56:13.000,21,11075434,13285,0,1674334572,13084.608826930002,58.89752502000192,53569.56907608 2023-01-21,20:56:17.000,21,11075386,13045,0,1674334576,13084.507782280001,59.003261969999585,53569.47824352001 2023-01-21,20:56:21.000,21,11075385,12885,0,1674334580,13084.379792389991,59.003261969999585,53569.37343672 2023-01-21,20:56:25.000,21,11075443,12885,0,1674334584,13084.400001319991,59.14424457000132,53569.2267072 2023-01-21,20:56:29.000,21,11075427,12685,0,1674334588,13084.487573350001,59.14424457000132,53569.18478448 2023-01-21,20:56:33.000,21,11075408,13125,0,1674334592,13084.703135269992,59.1653919599994,53569.13587464 2023-01-21,20:56:37.000,21,11075407,13005,0,1674334596,13084.992796599989,59.20768674000283,53569.18478448 2023-01-21,20:56:41.000,21,11075429,12805,0,1674334600,13085.167940659994,59.20768674000283,53569.156836 2023-01-21,20:56:45.000,21,11075416,12845,0,1674334604,13085.349821029995,59.31342369000049,53569.128887520004 2023-01-21,20:56:49.000,21,11075417,13005,0,1674334608,13085.56538295,59.398013250000076,53569.198758720006 2023-01-21,20:56:53.000,21,11075414,12925,0,1674334612,13085.834835349997,59.42620977000479,53569.28260416 2023-01-21,20:56:57.000,21,11075387,13005,0,1674334616,13086.063869889993,59.39096412000072,53569.44330792 2023-01-21,20:57:01.000,21,11075438,13205,0,1674334620,13086.259222879999,59.412111509998795,53569.49920488 2023-01-21,20:57:05.000,21,11075394,12965,0,1674334624,13086.380476459999,59.48260280999966,53569.55510184001 2023-01-21,20:57:09.000,21,11075417,12885,0,1674334628,13086.528675279995,59.54604498000117,53569.59702456 2023-01-21,20:57:13.000,21,11075441,12925,0,1674334632,13086.64319255,59.48965193999902,53569.652921520006 2023-01-21,20:57:17.000,21,11075412,13205,0,1674334636,13086.858754469991,59.36276760000328,53569.73676696 2023-01-21,20:57:21.000,21,11075414,13005,0,1674334640,13087.101261629992,59.34866934000456,53569.83458664 2023-01-21,20:57:25.000,21,11075415,12765,0,1674334644,13087.296614619998,59.34866934000456,53569.81362528001 2023-01-21,20:57:29.000,21,11075396,13045,0,1674334648,13087.67384797999,59.20063761000347,53570.00227752 2023-01-21,20:57:33.000,21,11075381,12965,0,1674334652,13087.87593727999,59.045556750003016,53570.04420024 2023-01-21,20:57:37.000,21,11075426,12765,0,1674334656,13088.098235509991,58.91162328000064,53570.155994160006 2023-01-21,20:57:41.000,21,11075454,12845,0,1674334660,13088.273379569997,58.71424764000403,53570.23285248 2023-01-21,20:57:45.000,21,11075413,12925,0,1674334664,13088.482205179993,58.474577220003994,53570.33067216 2023-01-21,20:57:49.000,21,11075431,13245,0,1674334668,13088.697767099999,58.234906800003955,53570.519324400004 2023-01-21,20:57:53.000,21,11075396,13165,0,1674334672,13088.798811749999,57.952941600000486,53570.6241312 2023-01-21,20:57:57.000,21,11075406,13045,0,1674334676,13088.926801639995,57.76261509000324,53570.687015280004 2023-01-21,20:58:01.000,21,11075394,13285,0,1674334680,13088.87291115999,57.6216324900015,53570.687015280004 2023-01-21,20:58:05.000,21,11075404,12845,0,1674334684,13088.98069212,57.4101585899989,53570.88265464 2023-01-21,20:58:09.000,21,11075433,12965,0,1674334688,13089.1019457,57.325569029999315,53570.88265464 2023-01-21,20:58:13.000,21,11075408,12925,0,1674334692,13089.209726659996,57.11409513000399,53570.98746144001 2023-01-21,20:58:17.000,21,11075396,12965,0,1674334696,13089.277089759991,57.0295055700044,53570.95951296 2023-01-21,20:58:21.000,21,11075398,13165,0,1674334700,13089.378134409992,56.94491601000482,53571.078294 2023-01-21,20:58:25.000,21,11075423,13085,0,1674334704,13089.432024889997,56.860326449997956,53571.17611368 2023-01-21,20:58:29.000,21,11075432,12885,0,1674334708,13089.539805849992,56.677049070000066,53571.190087920004 2023-01-21,20:58:33.000,21,11075447,12885,0,1674334712,13089.607168950002,56.451476909998746,53571.15515232001 2023-01-21,20:58:37.000,21,11075381,12685,0,1674334716,13089.681268359993,56.31049431000429,53571.23899776 2023-01-21,20:58:41.000,21,11075438,12965,0,1674334720,13089.674532049998,56.113118670000404,53571.1481652 2023-01-21,20:58:45.000,21,11075482,12925,0,1674334724,13089.815994559998,55.98623433000466,53571.2879076 2023-01-21,20:58:49.000,21,11075408,13005,0,1674334728,13089.856412419998,55.85230086000229,53571.32284320001 2023-01-21,20:58:53.000,21,11075414,12885,0,1674334732,13089.883357659994,55.76066217000334,53571.329830320006 2023-01-21,20:58:57.000,21,11075444,12845,0,1674334736,13090.01134754999,55.73951477999799,53571.378740160006 2023-01-21,20:59:01.000,21,11075423,13045,0,1674334740,13090.21343684999,55.67607261000376,53571.49053408001 2023-01-21,20:59:05.000,21,11075409,13085,0,1674334744,13090.30100888,55.683121740003116,53571.546431040006 2023-01-21,20:59:09.000,21,11075424,13005,0,1674334748,13090.3818446,55.62672870000097,53571.53944392001 2023-01-21,20:59:13.000,21,11075465,13085,0,1674334752,13090.388580909996,55.53509001000202,53571.56739240001 2023-01-21,20:59:17.000,21,11075448,12725,0,1674334756,13090.46268032,55.471647840000514,53571.60931512 2023-01-21,20:59:21.000,21,11075404,12885,0,1674334760,13090.469416629996,55.37296002000221,53571.65123784 2023-01-21,20:59:25.000,21,11075434,13045,0,1674334764,13090.489625559996,55.281321330003266,53571.67918632 2023-01-21,20:59:29.000,21,11075403,12845,0,1674334768,13090.476152939991,55.21787916000176,53571.665212080006 2023-01-21,20:59:33.000,21,11075417,12885,0,1674334772,13090.428998769996,55.07689656000002,53571.67918632 2023-01-21,20:59:37.000,21,11075408,12965,0,1674334776,13090.469416629996,54.964110480003,53571.72809616 2023-01-21,20:59:41.000,21,11075384,13085,0,1674334780,13090.39531721999,54.8513243999987,53571.77001888 2023-01-21,20:59:45.000,21,11075411,12925,0,1674334784,13090.44247139,54.7526365800004,53571.811941600005 2023-01-21,20:59:49.000,21,11075460,13045,0,1674334788,13090.408789839996,54.710341800004244,53571.777006 2023-01-21,20:59:53.000,21,11075486,13045,0,1674334792,13090.415526149991,54.660997890001454,53571.832902960006 2023-01-21,20:59:57.000,21,11075424,12925,0,1674334796,13090.428998769996,54.67509615000017,53571.79098024 2023-01-21,21:00:01.000,21,11075443,12885,0,1674334800,13090.368371979996,54.7173909300036,53571.8468772 2023-01-21,21:00:05.000,21,11075381,12725,0,1674334804,13090.267327329995,54.75968570999976,53571.79796736 2023-01-21,21:00:09.000,21,11075419,13005,0,1674334808,13090.267327329995,54.73148919000232,53571.77001888 2023-01-21,21:00:13.000,21,11075427,13045,0,1674334812,13090.247118399995,54.73148919000232,53571.87482568001 2023-01-21,21:00:17.000,21,11075399,12845,0,1674334816,13090.206700539995,54.80198049000319,53571.89578704 2023-01-21,21:00:21.000,21,11075428,13205,0,1674334820,13090.065238029994,54.90066831000149,53571.89578704 2023-01-21,21:00:25.000,21,11075410,12805,0,1674334824,13089.917039209999,55.09099481999874,53571.90277416001 2023-01-21,21:00:29.000,21,11075413,12645,0,1674334828,13089.782313009993,55.246075679999194,53571.860851440004 2023-01-21,21:00:33.000,21,11075422,13045,0,1674334832,13089.714949909998,55.36591089000285,53571.8468772 2023-01-21,21:00:37.000,21,11075437,12765,0,1674334836,13089.741895149993,55.464598710001155,53571.82591584001 2023-01-21,21:00:41.000,21,11075417,12805,0,1674334840,13089.681268359993,55.471647840000514,53571.70713480001 2023-01-21,21:00:45.000,21,11075379,12805,0,1674334844,13089.593696329997,55.47869696999987,53571.63027648 2023-01-21,21:00:49.000,21,11075465,12965,0,1674334848,13089.667795740002,55.42935306000436,53571.595340880005 2023-01-21,21:00:53.000,21,11075410,12725,0,1674334852,13089.755367769998,55.38705828000093,53571.65123784 2023-01-21,21:00:57.000,21,11075445,12605,0,1674334856,13089.890093969989,55.3095178500007,53571.68617344001 2023-01-21,21:01:01.000,21,11075458,13045,0,1674334860,13090.05176540999,55.17558437999833,53571.77001888 2023-01-21,21:01:05.000,21,11075428,12925,0,1674334864,13090.19322791999,55.15443699000025,53571.79098024 2023-01-21,21:01:09.000,21,11075406,12925,0,1674334868,13090.1797553,55.08394568999938,53571.82591584001 2023-01-21,21:01:13.000,21,11075423,13005,0,1674334872,13090.15954637,55.013454389998515,53571.83989008 2023-01-21,21:01:17.000,21,11075410,12965,0,1674334876,13090.07197433999,54.97820874000172,53571.93770976 2023-01-21,21:01:21.000,21,11075419,13045,0,1674334880,13089.957457069999,54.999356129999796,53571.82591584001 2023-01-21,21:01:25.000,21,11075421,12965,0,1674334884,13089.977665999999,54.97820874000172,53571.75604464001 2023-01-21,21:01:29.000,21,11075448,12685,0,1674334888,13089.937248139999,54.95001222000428,53571.77001888 2023-01-21,21:01:33.000,21,11075427,12925,0,1674334892,13089.883357659994,54.872471790004056,53571.70713480001 2023-01-21,21:01:37.000,21,11075414,12925,0,1674334896,13089.815994559998,54.69624353999825,53571.68617344001 2023-01-21,21:01:41.000,21,11075408,13125,0,1674334900,13089.775576699998,54.57640833000187,53571.86783856 2023-01-21,21:01:45.000,21,11075438,13085,0,1674334904,13089.701477289993,54.48476964000292,53571.85386432001 2023-01-21,21:01:49.000,21,11075437,12925,0,1674334908,13089.586960020002,54.53411354999844,53571.83989008 2023-01-21,21:01:53.000,21,11075355,12605,0,1674334912,13089.499387989992,54.61870310999802,53571.79796736 2023-01-21,21:01:57.000,21,11075455,13125,0,1674334916,13089.384870720001,54.780833099997835,53571.7420704 2023-01-21,21:02:01.000,21,11075398,13205,0,1674334920,13089.304035000001,54.837226139999984,53571.644250720004 2023-01-21,21:02:05.000,21,11075414,12925,0,1674334924,13089.398343339992,54.886570050002774,53571.644250720004 2023-01-21,21:02:09.000,21,11075451,12845,0,1674334928,13089.432024889997,54.886570050002774,53571.58835376001 2023-01-21,21:02:13.000,21,11075437,12925,0,1674334932,13089.519596919992,54.92886482999893,53571.6721992 2023-01-21,21:02:17.000,21,11075415,12685,0,1674334936,13089.586960020002,54.93591395999829,53571.65822496001 2023-01-21,21:02:21.000,21,11075439,12845,0,1674334940,13089.634114189997,54.95706135000364,53571.75604464001 2023-01-21,21:02:25.000,21,11075453,12605,0,1674334944,13089.586960020002,55.006405259999156,53571.714121920006 2023-01-21,21:02:29.000,21,11075455,12805,0,1674334948,13089.580223709992,55.0980439499981,53571.67918632 2023-01-21,21:02:33.000,21,11075401,12685,0,1674334952,13089.566751090002,55.12624047000281,53571.70014768 2023-01-21,21:02:37.000,21,11075461,12885,0,1674334956,13089.600432639993,55.20378090000304,53571.62328936 2023-01-21,21:02:41.000,21,11075420,13005,0,1674334960,13089.613905259997,55.16853524999897,53571.57437952 2023-01-21,21:02:45.000,21,11075435,13005,0,1674334964,13089.782313009993,55.18968264000432,53571.61630224001 2023-01-21,21:02:49.000,21,11075425,12725,0,1674334968,13089.836203489998,55.14738786000089,53571.60931512 2023-01-21,21:02:53.000,21,11075418,13045,0,1674334972,13089.950720759989,55.069847430000664,53571.56739240001 2023-01-21,21:02:57.000,21,11075449,12885,0,1674334976,13090.07871065,55.04165091000323,53571.65822496001 2023-01-21,21:03:01.000,21,11075430,12845,0,1674334980,13090.15281005999,55.07689656000002,53571.7420704 2023-01-21,21:03:05.000,21,11075440,12885,0,1674334984,13090.186491609995,55.062798300001305,53571.74905752 2023-01-21,21:03:09.000,21,11075412,13245,0,1674334988,13090.15281005999,55.02755265000451,53571.73508328001 2023-01-21,21:03:13.000,21,11075413,12925,0,1674334992,13090.045029099994,55.055749170001945,53571.77001888 2023-01-21,21:03:17.000,21,11075426,12925,0,1674334996,13089.917039209999,54.95706135000364,53571.70713480001 2023-01-21,21:03:21.000,21,11075409,12885,0,1674335000,13089.762104079993,54.90771744000085,53571.65822496001 2023-01-21,21:03:25.000,21,11075441,12765,0,1674335004,13089.674532049998,54.879520920003415,53571.56739240001 2023-01-21,21:03:29.000,21,11075421,12965,0,1674335008,13089.485915370002,54.80198049000319,53571.53944392001 2023-01-21,21:03:33.000,21,11075425,12845,0,1674335012,13089.465706440002,54.75968570999976,53571.5324568 2023-01-21,21:03:37.000,21,11075367,12925,0,1674335016,13089.398343339992,54.73148919000232,53571.46957272001 2023-01-21,21:03:41.000,21,11075424,12765,0,1674335020,13089.324243930001,54.73853832000168,53571.46957272001 2023-01-21,21:03:45.000,21,11075439,12965,0,1674335024,13089.189517729996,54.660997890001454,53571.40668864 2023-01-21,21:03:49.000,21,11075437,12805,0,1674335028,13088.94027426,54.653948760002095,53571.29489472 2023-01-21,21:03:53.000,21,11075410,12725,0,1674335032,13088.711239719989,54.63985050000338,53571.211049280006 2023-01-21,21:03:57.000,21,11075438,12765,0,1674335036,13088.556304589998,54.646899630002736,53571.05733264 2023-01-21,21:04:01.000,21,11075453,12965,0,1674335040,13088.280115879992,54.58345746000123,53570.84073192 2023-01-21,21:04:05.000,21,11075463,12925,0,1674335044,13088.037608719991,54.61870310999802,53570.74989936001 2023-01-21,21:04:09.000,21,11075446,13165,0,1674335048,13087.80183787,54.56935920000251,53570.6241312 2023-01-21,21:04:13.000,21,11075430,12925,0,1674335052,13087.579539639999,54.48476964000292,53570.46342744001 2023-01-21,21:04:17.000,21,11075407,13205,0,1674335056,13087.417868199998,54.5411626799978,53570.42849184 2023-01-21,21:04:21.000,21,11075432,12925,0,1674335060,13087.249460450003,54.63985050000338,53570.33765928 2023-01-21,21:04:25.000,21,11075432,12645,0,1674335064,13087.107997940002,54.837226139999984,53570.21887824 2023-01-21,21:04:29.000,21,11075385,12925,0,1674335068,13087.000216979992,55.07689656000002,53570.14201992 2023-01-21,21:04:33.000,21,11075417,13125,0,1674335072,13087.087789010002,55.35181263000413,53570.04420024 2023-01-21,21:04:37.000,21,11075427,12845,0,1674335076,13087.202306279993,55.62672870000097,53569.967341920004 2023-01-21,21:04:41.000,21,11075484,13005,0,1674335080,13087.209042590002,55.866399120001006,53569.918432080005 2023-01-21,21:04:45.000,21,11075432,13045,0,1674335084,13087.188833660002,56.148364320004475,53569.848560880004 2023-01-21,21:04:49.000,21,11075422,13165,0,1674335088,13087.283141999993,56.324592570003006,53569.89048360001 2023-01-21,21:04:53.000,21,11075440,12925,0,1674335092,13087.316823549998,56.48672256000282,53569.855548 2023-01-21,21:04:57.000,21,11075437,12765,0,1674335096,13087.404395579993,56.59950863999984,53569.855548 2023-01-21,21:05:01.000,21,11075423,12885,0,1674335100,13087.57280332999,56.66295081000135,53569.98131616001 2023-01-21,21:05:05.000,21,11075419,13165,0,1674335104,13087.687320599995,56.740491240001575,53569.90445784 2023-01-21,21:05:09.000,21,11075419,13005,0,1674335108,13087.788365249995,56.81098254000244,53569.988303280006 2023-01-21,21:05:13.000,21,11075437,13045,0,1674335112,13087.84225573,56.83917905999988,53570.00227752 2023-01-21,21:05:17.000,21,11075406,13005,0,1674335116,13087.997190859991,56.93786687999818,53570.14900704001 2023-01-21,21:05:21.000,21,11075453,12685,0,1674335120,13088.030872409996,57.05065296000248,53570.00926464001 2023-01-21,21:05:25.000,21,11075423,12725,0,1674335124,13088.179071229992,57.10704600000463,53570.14201992 2023-01-21,21:05:29.000,21,11075381,12885,0,1674335128,13088.300324809992,57.156389910000144,53570.135032800004 2023-01-21,21:05:33.000,21,11075427,12925,0,1674335132,13088.421578389993,57.1634390399995,53570.351633520004 2023-01-21,21:05:37.000,21,11075456,12845,0,1674335136,13088.441787319993,57.191635560004215,53570.29573656001 2023-01-21,21:05:41.000,21,11075437,13005,0,1674335140,13088.475468869998,57.26212685999781,53570.52631152 2023-01-21,21:05:45.000,21,11075438,12645,0,1674335144,13088.455259939998,57.318519899999956,53570.51233728001 2023-01-21,21:05:49.000,21,11075446,12965,0,1674335148,13088.408105770002,57.381962070001464,53570.57522136 2023-01-21,21:05:53.000,21,11075416,12885,0,1674335152,13088.354215289997,57.33966728999803,53570.63111832001 2023-01-21,21:05:57.000,21,11075405,12805,0,1674335156,13088.313797429997,57.325569029999315,53570.59618272 2023-01-21,21:06:01.000,21,11075402,13045,0,1674335160,13088.185807540001,57.23393034000037,53570.54727288 2023-01-21,21:06:05.000,21,11075419,13085,0,1674335164,13088.118444439991,57.22688121000101,53570.61714408 2023-01-21,21:06:09.000,21,11075374,12765,0,1674335168,13087.96350931,57.2762251200038,53570.6241312 2023-01-21,21:06:13.000,21,11075459,12965,0,1674335172,13088.071290269996,57.25507772999845,53570.61714408 2023-01-21,21:06:17.000,21,11075437,12965,0,1674335176,13088.165598610001,57.33966728999803,53570.6241312 2023-01-21,21:06:21.000,21,11075412,13045,0,1674335180,13088.273379569997,57.38901120000082,53570.67304104 2023-01-21,21:06:25.000,21,11075441,12965,0,1674335184,13088.381160529992,57.381962070001464,53570.70098952001 2023-01-21,21:06:29.000,21,11075431,13125,0,1674335188,13088.468732560003,57.40310945999954,53570.756886480005 2023-01-21,21:06:33.000,21,11075418,13205,0,1674335192,13088.576513519998,57.2762251200038,53570.74291224 2023-01-21,21:06:37.000,21,11075404,13125,0,1674335196,13088.704503409994,57.17048816999886,53570.77086072 2023-01-21,21:06:41.000,21,11075394,12965,0,1674335200,13088.738184959999,57.142291650001425,53570.73592512 2023-01-21,21:06:45.000,21,11075416,13045,0,1674335204,13088.866174849994,57.04360383000312,53570.86868040001 2023-01-21,21:06:49.000,21,11075413,12925,0,1674335208,13088.866174849994,57.02245643999777,53570.89662888001 2023-01-21,21:06:53.000,21,11075449,12765,0,1674335212,13088.85943854,57.07180035000056,53570.91759024001 2023-01-21,21:06:57.000,21,11075412,12765,0,1674335216,13088.81228436999,57.085898609999276,53570.93156448 2023-01-21,21:07:01.000,21,11075380,13005,0,1674335220,13088.92006533,57.05770209000184,53570.98746144001 2023-01-21,21:07:05.000,21,11075422,12765,0,1674335224,13088.89312008999,56.86737558000459,53570.98746144001 2023-01-21,21:07:09.000,21,11075427,13045,0,1674335228,13088.805548059994,56.76868775999901,53570.91060312 2023-01-21,21:07:13.000,21,11075417,13085,0,1674335232,13088.85270222999,56.62065602999792,53570.924577360005 2023-01-21,21:07:17.000,21,11075423,12805,0,1674335236,13088.798811749999,56.53606646999833,53570.81278344 2023-01-21,21:07:21.000,21,11075454,12765,0,1674335240,13088.75165757999,56.53606646999833,53570.74989936001 2023-01-21,21:07:25.000,21,11075410,13125,0,1674335244,13088.650612929989,56.507869950000895,53570.74291224 2023-01-21,21:07:29.000,21,11075457,13125,0,1674335248,13088.556304589998,56.500820820001536,53570.63111832001 2023-01-21,21:07:33.000,21,11075433,13045,0,1674335252,13088.475468869998,56.451476909998746,53570.54727288 2023-01-21,21:07:37.000,21,11075424,13085,0,1674335256,13088.421578389993,56.40918213000259,53570.52631152 2023-01-21,21:07:41.000,21,11075415,13285,0,1674335260,13088.448523630002,56.37393647999852,53570.540285760006 2023-01-21,21:07:45.000,21,11075475,12805,0,1674335264,13088.340742669992,56.338690830001724,53570.54727288 2023-01-21,21:07:49.000,21,11075402,12965,0,1674335268,13088.246434330002,56.331641700002365,53570.39355624001 2023-01-21,21:07:53.000,21,11075414,12885,0,1674335272,13088.232961709997,56.282297789999575,53570.29573656001 2023-01-21,21:07:57.000,21,11075453,13045,0,1674335276,13088.340742669992,56.14131518999784,53570.28176232 2023-01-21,21:08:01.000,21,11075468,12965,0,1674335280,13088.394633149997,56.08492215000297,53570.183942640004 2023-01-21,21:08:05.000,21,11075425,12965,0,1674335284,13088.502414109993,55.915743030003796,53570.03022600001 2023-01-21,21:08:09.000,21,11075390,12885,0,1674335288,13088.691030789989,55.817055209998216,53570.02323888 2023-01-21,21:08:13.000,21,11075455,13205,0,1674335292,13088.711239719989,55.77476043000206,53570.12105856 2023-01-21,21:08:17.000,21,11075436,13085,0,1674335296,13088.83922961,55.7677113000027,53570.14900704001 2023-01-21,21:08:21.000,21,11075430,12925,0,1674335300,13088.926801639995,55.85230086000229,53570.204904000006 2023-01-21,21:08:25.000,21,11075427,13165,0,1674335304,13089.048055219995,55.88754650999908,53570.27477520001 2023-01-21,21:08:29.000,21,11075456,12885,0,1674335308,13089.11541831999,55.90869390000444,53570.28176232 2023-01-21,21:08:33.000,21,11075406,12765,0,1674335312,13089.16257249,55.96508693999931,53570.33765928 2023-01-21,21:08:37.000,21,11075424,12845,0,1674335316,13089.18278142,56.091971280002326,53570.31669792001 2023-01-21,21:08:41.000,21,11075423,12965,0,1674335320,13089.149099869996,56.162462580003194,53570.21189112 2023-01-21,21:08:45.000,21,11075419,13125,0,1674335324,13089.12215463,56.275248660000216,53570.27477520001 2023-01-21,21:08:49.000,21,11075451,13205,0,1674335328,13089.04131891,56.36688734999916,53570.26778808 2023-01-21,21:08:53.000,21,11075434,12965,0,1674335332,13089.128890939995,56.500820820001536,53570.372594880006 2023-01-21,21:08:57.000,21,11075480,13045,0,1674335336,13089.00090105,56.66999994000071,53570.3097108 2023-01-21,21:09:01.000,21,11075386,13085,0,1674335340,13089.07500045999,56.80393341000308,53570.379582 2023-01-21,21:09:05.000,21,11075442,13125,0,1674335344,13089.1019457,56.93786687999818,53570.40753048 2023-01-21,21:09:09.000,21,11075428,13045,0,1674335348,13089.20299035,57.085898609999276,53570.40753048 2023-01-21,21:09:13.000,21,11075456,12925,0,1674335352,13089.270353449996,57.12114426000335,53570.36560776001 2023-01-21,21:09:17.000,21,11075440,12965,0,1674335356,13089.418552269992,57.21983208000165,53570.40753048 2023-01-21,21:09:21.000,21,11075433,12805,0,1674335360,13089.533069539997,57.24097946999973,53570.34464640001 2023-01-21,21:09:25.000,21,11075428,13005,0,1674335364,13089.782313009993,57.156389910000144,53570.421504720005 2023-01-21,21:09:29.000,21,11075438,12845,0,1674335368,13090.065238029994,57.142291650001425,53570.52631152 2023-01-21,21:09:33.000,21,11075451,13125,0,1674335372,13090.267327329995,57.11409513000399,53570.6241312 2023-01-21,21:09:37.000,21,11075422,12925,0,1674335376,13090.35489935999,57.099996869997995,53570.67304104 2023-01-21,21:09:41.000,21,11075449,13005,0,1674335380,13090.48288925,57.12114426000335,53570.84771904001 2023-01-21,21:09:45.000,21,11075403,13045,0,1674335384,13090.516570799991,57.085898609999276,53571.00143568 2023-01-21,21:09:49.000,21,11075416,13005,0,1674335388,13090.44247139,57.10704600000463,53571.05034552 2023-01-21,21:09:53.000,21,11075453,12965,0,1674335392,13090.388580909996,57.198684690003574,53571.09925536 2023-01-21,21:09:57.000,21,11075392,12805,0,1674335396,13090.327954119995,57.26212685999781,53571.18310080001 2023-01-21,21:10:01.000,21,11075457,13285,0,1674335400,13090.27406363999,57.28327425000316,53571.15515232001 2023-01-21,21:10:05.000,21,11075399,13125,0,1674335404,13090.206700539995,57.30442164000124,53571.09925536 2023-01-21,21:10:09.000,21,11075446,12925,0,1674335408,13090.19322791999,57.28327425000316,53571.18310080001 2023-01-21,21:10:13.000,21,11075452,12925,0,1674335412,13090.27406363999,57.2762251200038,53571.09925536 2023-01-21,21:10:17.000,21,11075429,13245,0,1674335416,13090.287536259995,57.135242520002066,53571.13419096001 2023-01-21,21:10:21.000,21,11075408,12845,0,1674335420,13090.37510828999,57.00835817999905,53571.23201064001 2023-01-21,21:10:25.000,21,11075437,13125,0,1674335424,13090.368371979996,56.89557210000203,53571.211049280006 2023-01-21,21:10:29.000,21,11075402,12885,0,1674335428,13090.40205353,56.7193438500035,53571.22502352 2023-01-21,21:10:33.000,21,11075422,13245,0,1674335432,13090.388580909996,56.57836125000176,53571.162139440006 2023-01-21,21:10:37.000,21,11075395,12845,0,1674335436,13090.33469042999,56.37393647999852,53571.190087920004 2023-01-21,21:10:41.000,21,11075393,12925,0,1674335440,13090.166282679995,56.30344517999765,53571.08528112001 2023-01-21,21:10:45.000,21,11075438,12805,0,1674335444,13090.01134754999,56.18360997000127,53570.94553872001 2023-01-21,21:10:49.000,21,11075427,13285,0,1674335448,13089.903566589994,55.97918519999803,53570.89662888001 2023-01-21,21:10:53.000,21,11075472,13205,0,1674335452,13089.809258249988,55.85230086000229,53570.79182208 2023-01-21,21:10:57.000,21,11075432,13285,0,1674335456,13089.829467179989,55.61263044000225,53570.79182208 2023-01-21,21:11:01.000,21,11075464,12845,0,1674335460,13089.849676109989,55.43640219000372,53570.71496376 2023-01-21,21:11:05.000,21,11075417,13085,0,1674335464,13089.822730869993,55.32361610999942,53570.6241312 2023-01-21,21:11:09.000,21,11075426,13245,0,1674335468,13089.768840389988,55.295419590001984,53570.59618272 2023-01-21,21:11:13.000,21,11075451,13045,0,1674335472,13089.822730869993,55.239026549999835,53570.47740168 2023-01-21,21:11:17.000,21,11075407,12925,0,1674335476,13089.930511829989,55.16853524999897,53570.45644032 2023-01-21,21:11:21.000,21,11075428,13285,0,1674335480,13089.99113861999,55.19673177000368,53570.33765928 2023-01-21,21:11:25.000,21,11075408,12965,0,1674335484,13090.13933744,55.231977420000476,53570.35862064 2023-01-21,21:11:29.000,21,11075418,13125,0,1674335488,13090.166282679995,55.281321330003266,53570.24682672001 2023-01-21,21:11:33.000,21,11075419,13045,0,1674335492,13090.307745189995,55.38705828000093,53570.19791688001 2023-01-21,21:11:37.000,21,11075403,12965,0,1674335496,13090.408789839996,55.52804088000266,53570.183942640004 2023-01-21,21:11:41.000,21,11075429,13285,0,1674335500,13090.583933900001,55.73951477999799,53570.351633520004 2023-01-21,21:11:45.000,21,11075407,12965,0,1674335504,13090.684978550002,55.98623433000466,53570.35862064 2023-01-21,21:11:49.000,21,11075430,13125,0,1674335508,13090.759077959992,56.19065910000063,53570.33067216 2023-01-21,21:11:53.000,21,11075427,12965,0,1674335512,13090.961167259993,56.43032952000067,53570.38656912 2023-01-21,21:11:57.000,21,11075405,13245,0,1674335516,13091.035266669998,56.58541038000112,53570.42849184 2023-01-21,21:12:01.000,21,11075464,13285,0,1674335520,13090.981376189993,56.677049070000066,53570.33067216 2023-01-21,21:12:05.000,21,11075474,13285,0,1674335524,13091.075684529998,56.76868775999901,53570.40054336 2023-01-21,21:12:09.000,21,11075405,13165,0,1674335528,13091.109366079989,56.90262123000139,53570.33765928 2023-01-21,21:12:13.000,21,11075434,13325,0,1674335532,13091.203674419994,57.01540730999841,53570.38656912 2023-01-21,21:12:17.000,21,11075419,13325,0,1674335536,13091.183465489994,57.05065296000248,53570.38656912 2023-01-21,21:12:21.000,21,11075455,13445,0,1674335540,13091.33166430999,57.12819339000271,53570.519324400004 2023-01-21,21:12:25.000,21,11075392,13285,0,1674335544,13091.27103751999,57.198684690003574,53570.45644032 2023-01-21,21:12:29.000,21,11075476,13285,0,1674335548,13091.37881848,57.191635560004215,53570.44246608001 2023-01-21,21:12:33.000,21,11075411,13205,0,1674335552,13091.446181579995,57.20573382000293,53570.4494532 2023-01-21,21:12:37.000,21,11075437,13445,0,1674335556,13091.54048992,57.23393034000037,53570.47740168 2023-01-21,21:12:41.000,21,11075481,13245,0,1674335560,13091.567435159996,57.1634390399995,53570.41451760001 2023-01-21,21:12:45.000,21,11075496,13125,0,1674335564,13091.628061949996,57.1634390399995,53570.47740168 2023-01-21,21:12:49.000,21,11075453,12885,0,1674335568,13091.675216119991,57.092947739998635,53570.38656912 2023-01-21,21:12:53.000,21,11075451,13205,0,1674335572,13091.796469699992,57.10704600000463,53570.51233728001 2023-01-21,21:12:57.000,21,11075464,13085,0,1674335576,13091.890778039997,57.00130904999969,53570.53329864001 2023-01-21,21:13:01.000,21,11075426,13125,0,1674335580,13092.059185789993,57.00130904999969,53570.68002816001 2023-01-21,21:13:05.000,21,11075444,13445,0,1674335584,13092.180439369993,56.94491601000482,53570.72893800001 2023-01-21,21:13:09.000,21,11075415,13125,0,1674335588,13092.254538779998,56.88852297000267,53570.79182208 2023-01-21,21:13:13.000,21,11075416,12845,0,1674335592,13092.288220329989,56.8532773199986,53570.86868040001 2023-01-21,21:13:17.000,21,11075454,12845,0,1674335596,13092.375792359999,56.8180316700018,53570.84771904001 2023-01-21,21:13:21.000,21,11075440,13125,0,1674335600,13092.301692949994,56.733442110002215,53570.74989936001 2023-01-21,21:13:25.000,21,11075420,13045,0,1674335604,13092.422946529994,56.62770516000455,53570.88964176 2023-01-21,21:13:29.000,21,11075437,13005,0,1674335608,13092.47010069999,56.48672256000282,53570.875667520006 2023-01-21,21:13:33.000,21,11075469,13085,0,1674335612,13092.55767273,56.46557517000474,53570.86868040001 2023-01-21,21:13:37.000,21,11075410,12805,0,1674335616,13092.57114534999,56.43032952000067,53570.95252584 2023-01-21,21:13:41.000,21,11075423,13365,0,1674335620,13092.55767273,56.37393647999852,53571.03637128001 2023-01-21,21:13:45.000,21,11075424,13285,0,1674335624,13092.55767273,56.40213300000323,53571.03637128001 2023-01-21,21:13:49.000,21,11075439,13205,0,1674335628,13092.55093641999,56.40213300000323,53571.05733264 2023-01-21,21:13:53.000,21,11075422,12885,0,1674335632,13092.49704594,56.4726243000041,53571.06431976001 2023-01-21,21:13:57.000,21,11075484,13205,0,1674335636,13092.463364389994,56.41623126000195,53571.09925536 2023-01-21,21:14:01.000,21,11075420,13125,0,1674335640,13092.42968283999,56.36688734999916,53570.96650008001 2023-01-21,21:14:05.000,21,11075481,13045,0,1674335644,13092.396001289999,56.30344517999765,53570.994448560006 2023-01-21,21:14:09.000,21,11075461,13125,0,1674335648,13092.362319739994,56.20475735999935,53570.94553872001 2023-01-21,21:14:13.000,21,11075485,12885,0,1674335652,13092.348847119989,56.148364320004475,53570.903616 2023-01-21,21:14:17.000,21,11075429,13165,0,1674335656,13092.436419149999,56.12016779999976,53570.854706160004 2023-01-21,21:14:21.000,21,11075432,13045,0,1674335660,13092.47683701,56.099020410001685,53570.924577360005 2023-01-21,21:14:25.000,21,11075466,13125,0,1674335664,13092.5374638,56.056725629998255,53570.994448560006 2023-01-21,21:14:29.000,21,11075397,13285,0,1674335668,13092.55767273,56.00033259000338,53570.98746144001 2023-01-21,21:14:33.000,21,11075448,13125,0,1674335672,13092.544200109995,55.93689042000187,53570.91759024001 2023-01-21,21:14:37.000,21,11075411,13085,0,1674335676,13092.456628079999,55.96508693999931,53570.854706160004 2023-01-21,21:14:41.000,21,11075445,13005,0,1674335680,13092.396001289999,55.95803780999995,53570.7638736 2023-01-21,21:14:45.000,21,11075446,13045,0,1674335684,13092.42968283999,55.915743030003796,53570.707976640006 2023-01-21,21:14:49.000,21,11075422,13085,0,1674335688,13092.625035829995,55.83115347000421,53570.659066800006 2023-01-21,21:14:53.000,21,11075439,13045,0,1674335692,13092.806916199996,55.683121740003116,53570.73592512 2023-01-21,21:14:57.000,21,11075446,13285,0,1674335696,13093.002269190001,55.60558131000289,53570.79880920001 2023-01-21,21:15:01.000,21,11075456,13405,0,1674335700,13093.224567420002,55.59148305000417,53570.89662888001 2023-01-21,21:15:05.000,21,11075432,13405,0,1674335704,13093.406447789988,55.5562374000001,53570.994448560006 2023-01-21,21:15:09.000,21,11075500,13725,0,1674335708,13093.500756129994,55.62672870000097,53571.092268240005 2023-01-21,21:15:13.000,21,11075466,13525,0,1674335712,13093.568119229989,55.697220000001835,53571.23899776 2023-01-21,21:15:17.000,21,11075493,13645,0,1674335716,13093.581591849994,55.78180956000142,53571.308868960004 2023-01-21,21:15:21.000,21,11075442,14045,0,1674335720,13093.487283509989,55.880497379999724,53571.26694624 2023-01-21,21:15:25.000,21,11075569,14405,0,1674335724,13093.446865649988,55.82410434000485,53571.141178080004 2023-01-21,21:15:29.000,21,11075459,14725,0,1674335728,13093.66916387999,55.704269130001194,53570.96650008001 2023-01-21,21:15:33.000,21,11075543,14445,0,1674335732,13093.945352589995,55.753613040003984,53571.141178080004 2023-01-21,21:15:37.000,21,11075467,14525,0,1674335736,13094.05313354999,55.60558131000289,53571.12021672 2023-01-21,21:15:41.000,21,11075403,14485,0,1674335740,13094.356267499992,55.47869696999987,53571.30188184001 2023-01-21,21:15:45.000,21,11075475,14485,0,1674335744,13094.618983589993,55.52804088000266,53571.27393336 2023-01-21,21:15:49.000,21,11075504,14565,0,1674335748,13094.760446099994,55.5562374000001,53571.33681744 2023-01-21,21:15:53.000,21,11075469,14445,0,1674335752,13094.88843598999,55.59148305000417,53571.44861136001 2023-01-21,21:15:57.000,21,11075395,14445,0,1674335756,13094.99621695,55.73246564999863,53571.546431040006 2023-01-21,21:16:01.000,21,11075348,14405,0,1674335760,13095.00968956999,55.866399120001006,53571.58136664 2023-01-21,21:16:05.000,21,11075420,14605,0,1674335764,13094.982744329995,56.148364320004475,53571.5324568 2023-01-21,21:16:09.000,21,11075463,14565,0,1674335768,13095.083788979995,56.162462580003194,53571.65123784 2023-01-21,21:16:13.000,21,11075529,14485,0,1674335772,13095.23872411,56.275248660000216,53571.79796736 2023-01-21,21:16:17.000,21,11075434,14645,0,1674335776,13095.461022340001,56.38098560999788,53571.72809616 2023-01-21,21:16:21.000,21,11075489,14565,0,1674335780,13095.595748539992,56.2611504000015,53571.78399312001 2023-01-21,21:16:25.000,21,11075540,14485,0,1674335784,13095.676584259993,56.324592570003006,53571.79796736 2023-01-21,21:16:29.000,21,11075388,14485,0,1674335788,13095.838255699993,56.43737865000003,53571.93770976 2023-01-21,21:16:33.000,21,11075414,14485,0,1674335792,13095.844992009988,56.37393647999852,53571.930722640005 2023-01-21,21:16:37.000,21,11075461,14405,0,1674335796,13095.986454519989,56.39508387000387,53571.93770976 2023-01-21,21:16:41.000,21,11075475,14205,0,1674335800,13096.060553929994,56.36688734999916,53571.81892872 2023-01-21,21:16:45.000,21,11075372,14405,0,1674335804,13096.202016439995,56.24705214000278,53572.24514304 2023-01-21,21:16:49.000,21,11075490,14485,0,1674335808,13096.141389649994,56.02852911000082,53571.96565824 2023-01-21,21:16:53.000,21,11075435,13765,0,1674335812,13096.37042418999,56.049676499998895,53572.28007864 2023-01-21,21:16:57.000,21,11075510,13565,0,1674335816,13096.29632478,55.81000607999886,53571.9866196 2023-01-21,21:17:01.000,21,11075462,13565,0,1674335820,13096.41757836,55.704269130001194,53572.126362 2023-01-21,21:17:05.000,21,11075458,13405,0,1674335824,13096.424314669996,55.73951477999799,53572.13334912 2023-01-21,21:17:09.000,21,11075450,13445,0,1674335828,13096.404105739995,55.697220000001835,53572.168284720006 2023-01-21,21:17:13.000,21,11075468,13205,0,1674335832,13096.303061089995,55.67607261000376,53572.147323360005 2023-01-21,21:17:17.000,21,11075435,13365,0,1674335836,13096.29632478,55.57738478999818,53572.16129760001 2023-01-21,21:17:21.000,21,11075420,13405,0,1674335840,13096.053817619999,55.54213914000138,53572.09142640001 2023-01-21,21:17:25.000,21,11075445,13285,0,1674335844,13095.764156290003,55.53509001000202,53571.93770976 2023-01-21,21:17:29.000,21,11075463,13365,0,1674335848,13095.642902710002,55.38000915000157,53571.99360672001 2023-01-21,21:17:33.000,21,11075432,13565,0,1674335852,13095.508176509997,55.344763500004774,53571.92373552001 2023-01-21,21:17:37.000,21,11075445,13685,0,1674335856,13095.582275920002,55.26722307000455,53571.96565824 2023-01-21,21:17:41.000,21,11075497,14085,0,1674335860,13095.636166399992,55.20378090000304,53571.94469688 2023-01-21,21:17:45.000,21,11075503,14525,0,1674335864,13095.609221159997,54.95001222000428,53571.72809616 2023-01-21,21:17:49.000,21,11075488,14365,0,1674335868,13096.094235479999,54.773783969998476,53571.70713480001 2023-01-21,21:17:53.000,21,11075467,14565,0,1674335872,13095.966245589989,54.7173909300036,53571.70014768 2023-01-21,21:17:57.000,21,11075434,14645,0,1674335876,13096.39063311999,54.52706441999908,53571.65123784 2023-01-21,21:18:01.000,21,11075476,14445,0,1674335880,13096.39736943,54.505917030001,53571.77001888 2023-01-21,21:18:05.000,21,11075493,14525,0,1674335884,13096.3771605,54.38608182000462,53571.6721992 2023-01-21,21:18:09.000,21,11075510,14485,0,1674335888,13096.545568249996,54.30854139000439,53571.63726360001 2023-01-21,21:18:13.000,21,11075416,14285,0,1674335892,13096.55904087,54.30149225999776,53571.74905752 2023-01-21,21:18:17.000,21,11075474,14605,0,1674335896,13096.53883194,54.15346053000394,53571.75604464001 2023-01-21,21:18:21.000,21,11075473,14525,0,1674335900,13096.700503380001,54.13231313999859,53571.81892872 2023-01-21,21:18:25.000,21,11075393,14325,0,1674335904,13096.761130170002,54.12526400999923,53571.72809616 2023-01-21,21:18:29.000,21,11075520,14605,0,1674335908,13096.666821829996,54.12526400999923,53571.6721992 2023-01-21,21:18:33.000,21,11075417,14525,0,1674335912,13096.579249800001,54.10411662000115,53571.73508328001 2023-01-21,21:18:37.000,21,11075378,14045,0,1674335916,13096.592722419991,54.13231313999859,53571.70713480001 2023-01-21,21:18:41.000,21,11075405,14205,0,1674335920,13096.47820515,54.23100096000417,53571.68617344001 2023-01-21,21:18:45.000,21,11075488,14525,0,1674335924,13096.43778729,54.379032689997985,53571.497521200006 2023-01-21,21:18:49.000,21,11075434,14285,0,1674335928,13096.37042418999,54.49886790000164,53571.476559840004 2023-01-21,21:18:53.000,21,11075495,14485,0,1674335932,13096.383896809995,54.74558745000104,53571.40668864 2023-01-21,21:18:57.000,21,11075412,14445,0,1674335936,13096.45799622,54.837226139999984,53571.602328 2023-01-21,21:19:01.000,21,11075446,14405,0,1674335940,13096.49841408,55.013454389998515,53571.50450832 2023-01-21,21:19:05.000,21,11075403,14405,0,1674335944,13096.49841408,55.14738786000089,53571.48354696 2023-01-21,21:19:09.000,21,11075552,14365,0,1674335948,13096.505150389996,55.408205669999006,53571.35079168001 2023-01-21,21:19:13.000,21,11075310,14245,0,1674335952,13096.579249800001,55.44345132000308,53571.44861136001 2023-01-21,21:19:17.000,21,11075455,14485,0,1674335956,13096.585986109996,55.697220000001835,53571.49053408001 2023-01-21,21:19:21.000,21,11075437,14485,0,1674335960,13096.619667660001,55.71836738999991,53571.51848256001 2023-01-21,21:19:25.000,21,11075538,14445,0,1674335964,13096.646612899996,55.84525173000293,53571.41367576 2023-01-21,21:19:29.000,21,11075187,14205,0,1674335968,13096.774602789992,55.85230086000229,53571.4625856 2023-01-21,21:19:33.000,21,11075600,14365,0,1674335972,13096.734184929992,55.78180956000142,53571.50450832 2023-01-21,21:19:37.000,21,11075433,14365,0,1674335976,13096.855438509992,55.71131826000055,53571.45559848 2023-01-21,21:19:41.000,21,11075489,14485,0,1674335980,13096.835229579992,55.60558131000289,53571.50450832 2023-01-21,21:19:45.000,21,11075571,14245,0,1674335984,13096.821756960002,55.520991750003304,53571.56739240001 2023-01-21,21:19:49.000,21,11075442,14405,0,1674335988,13096.754393859992,55.35181263000413,53571.41367576 2023-01-21,21:19:53.000,21,11075474,14725,0,1674335992,13096.774602789992,55.26017393999791,53571.50450832 2023-01-21,21:19:57.000,21,11075503,14445,0,1674335996,13096.680294450001,55.112142210004095,53571.525469680004 2023-01-21,21:20:01.000,21,11075463,14405,0,1674336000,13096.740921240002,54.99230700000044,53571.48354696 2023-01-21,21:20:05.000,21,11075491,14645,0,1674336004,13096.734184929992,54.90066831000149,53571.476559840004 2023-01-21,21:20:09.000,21,11075492,14365,0,1674336008,13096.713975999992,54.89361918000213,53571.5324568 2023-01-21,21:20:13.000,21,11075444,14525,0,1674336012,13096.626403969996,54.773783969998476,53571.41367576 2023-01-21,21:20:17.000,21,11075418,14365,0,1674336016,13096.626403969996,54.63280137000402,53571.50450832 2023-01-21,21:20:21.000,21,11075450,14485,0,1674336020,13096.693767069992,54.646899630002736,53571.60931512 2023-01-21,21:20:25.000,21,11075543,14245,0,1674336024,13096.619667660001,54.38608182000462,53571.63726360001 2023-01-21,21:20:29.000,21,11075483,14485,0,1674336028,13096.585986109996,54.30854139000439,53571.602328 2023-01-21,21:20:33.000,21,11075424,14405,0,1674336032,13096.47820515,54.28034486999968,53571.51848256001 2023-01-21,21:20:37.000,21,11075479,14405,0,1674336036,13096.323270019995,54.463622250004846,53571.51149544 2023-01-21,21:20:41.000,21,11075494,14645,0,1674336040,13096.13465334,54.52706441999908,53571.41367576 2023-01-21,21:20:45.000,21,11075550,14405,0,1674336044,13096.121180719994,54.505917030001,53571.42066288001 2023-01-21,21:20:49.000,21,11075495,14325,0,1674336048,13096.12791702999,54.56935920000251,53571.3927144 2023-01-21,21:20:53.000,21,11075438,14525,0,1674336052,13096.06729023999,54.52706441999908,53571.378740160006 2023-01-21,21:20:57.000,21,11075453,14365,0,1674336056,13095.946036659989,54.44247485999949,53571.28092048001 2023-01-21,21:21:01.000,21,11075439,14365,0,1674336060,13096.013399759999,54.505917030001,53571.29489472 2023-01-21,21:21:05.000,21,11075519,14405,0,1674336064,13096.08749916999,54.55526094000379,53571.23899776 2023-01-21,21:21:09.000,21,11075334,14365,0,1674336068,13095.946036659989,54.58345746000123,53571.20406216001 2023-01-21,21:21:13.000,21,11075469,14165,0,1674336072,13095.972981899999,54.703292670004885,53571.259959120005 2023-01-21,21:21:17.000,21,11075458,14245,0,1674336076,13095.932564039998,54.646899630002736,53571.26694624 2023-01-21,21:21:21.000,21,11075496,14645,0,1674336080,13095.865200939988,54.7173909300036,53571.11322960001 2023-01-21,21:21:25.000,21,11075419,14405,0,1674336084,13095.743947360002,54.646899630002736,53571.0084228 2023-01-21,21:21:29.000,21,11075464,14285,0,1674336088,13095.770892599998,54.68919440999889,53570.84073192 2023-01-21,21:21:33.000,21,11075395,14405,0,1674336092,13095.851728319998,54.76673483999912,53570.91759024001 2023-01-21,21:21:37.000,21,11075458,14565,0,1674336096,13095.851728319998,54.879520920003415,53570.98047432 2023-01-21,21:21:41.000,21,11075512,14365,0,1674336100,13095.858464629993,54.837226139999984,53570.96650008001 2023-01-21,21:21:45.000,21,11075469,14485,0,1674336104,13095.939300349994,54.91476657000021,53570.86868040001 2023-01-21,21:21:49.000,21,11075400,14565,0,1674336108,13095.986454519989,54.95001222000428,53570.95252584 2023-01-21,21:21:53.000,21,11075501,14365,0,1674336112,13096.026872379989,54.81607875000191,53570.98047432 2023-01-21,21:21:57.000,21,11075391,14485,0,1674336116,13096.060553929994,54.79493136000383,53571.02938416 2023-01-21,21:22:01.000,21,11075266,14325,0,1674336120,13095.912355109998,54.92886482999893,53571.03637128001 2023-01-21,21:22:05.000,21,11075578,14525,0,1674336124,13095.851728319998,54.879520920003415,53570.96650008001 2023-01-21,21:22:09.000,21,11075450,14045,0,1674336128,13096.006663449989,54.98525787000108,53571.06431976001 2023-01-21,21:22:13.000,21,11075428,13845,0,1674336132,13096.161598579994,55.105093080004735,53571.02938416 2023-01-21,21:22:17.000,21,11075450,13725,0,1674336136,13096.31653371,54.98525787000108,53571.05034552 2023-01-21,21:22:21.000,21,11075491,13925,0,1674336140,13096.45125990999,54.879520920003415,53571.12021672 2023-01-21,21:22:25.000,21,11075466,13405,0,1674336144,13096.572513489991,54.79493136000383,53571.10624248 2023-01-21,21:22:29.000,21,11075438,13645,0,1674336148,13096.633140279991,54.710341800004244,53571.06431976001 2023-01-21,21:22:33.000,21,11075396,13405,0,1674336152,13096.633140279991,54.7173909300036,53571.06431976001 2023-01-21,21:22:37.000,21,11075459,13245,0,1674336156,13096.599458730001,54.7526365800004,53571.03637128001 2023-01-21,21:22:41.000,21,11075482,13405,0,1674336160,13096.599458730001,54.710341800004244,53570.96650008001 2023-01-21,21:22:45.000,21,11075492,13245,0,1674336164,13096.653349209992,54.66804702000081,53570.88964176 2023-01-21,21:22:49.000,21,11075449,13365,0,1674336168,13096.821756960002,54.54821181000443,53571.01540992001 2023-01-21,21:22:53.000,21,11075453,13325,0,1674336172,13096.788075409997,54.48476964000292,53570.79880920001 2023-01-21,21:22:57.000,21,11075428,13285,0,1674336176,13096.835229579992,54.470671380004205,53570.84771904001 2023-01-21,21:23:01.000,21,11075508,13125,0,1674336180,13097.030582569998,54.421327470001415,53571.022397040004 2023-01-21,21:23:05.000,21,11075400,13325,0,1674336184,13096.963219470003,54.371983559998625,53570.854706160004 2023-01-21,21:23:09.000,21,11075436,13405,0,1674336188,13097.037318879993,54.31559052000375,53570.84073192 2023-01-21,21:23:13.000,21,11075433,13405,0,1674336192,13097.111418289998,54.364934429999266,53570.86169328 2023-01-21,21:23:17.000,21,11075427,13165,0,1674336196,13097.185517699989,54.39313095000398,53570.88964176 2023-01-21,21:23:21.000,21,11075417,13125,0,1674336200,13097.118154599993,54.421327470001415,53570.72893800001 2023-01-21,21:23:25.000,21,11075420,13485,0,1674336204,13097.259617109994,54.428376600000774,53570.707976640006 2023-01-21,21:23:29.000,21,11075426,13285,0,1674336208,13097.43476117,54.35788529999991,53570.77086072 2023-01-21,21:23:33.000,21,11075402,13205,0,1674336212,13097.46844271999,54.435425730000134,53570.74989936001 2023-01-21,21:23:37.000,21,11075450,13205,0,1674336216,13097.44823378999,54.58345746000123,53570.77086072 2023-01-21,21:23:41.000,21,11075437,13445,0,1674336220,13097.502124269995,54.76673483999912,53570.854706160004 2023-01-21,21:23:45.000,21,11075425,13285,0,1674336224,13097.41455224,54.91476657000021,53570.805796320004 2023-01-21,21:23:49.000,21,11075421,13405,0,1674336228,13097.47517903,54.98525787000108,53570.79182208 2023-01-21,21:23:53.000,21,11075418,13245,0,1674336232,13097.54927843999,54.964110480003,53570.805796320004 2023-01-21,21:23:57.000,21,11075441,13565,0,1674336236,13097.69074094999,54.92181569999957,53570.805796320004 2023-01-21,21:24:01.000,21,11075496,13565,0,1674336240,13097.731158809991,54.886570050002774,53570.79880920001 2023-01-21,21:24:05.000,21,11075464,13645,0,1674336244,13097.892830249992,54.91476657000021,53570.84073192 2023-01-21,21:24:09.000,21,11075460,13325,0,1674336248,13097.852412389992,55.02755265000451,53570.81278344 2023-01-21,21:24:13.000,21,11075482,13685,0,1674336252,13097.946720729997,55.22492829000112,53570.91759024001 2023-01-21,21:24:17.000,21,11075465,13565,0,1674336256,13098.054501689992,55.33066523999878,53570.973487200004 2023-01-21,21:24:21.000,21,11075447,13405,0,1674336260,13098.202700510003,55.44345132000308,53571.08528112001 2023-01-21,21:24:25.000,21,11075467,13685,0,1674336264,13098.256590989993,55.54918827000074,53571.05733264 2023-01-21,21:24:29.000,21,11075387,14245,0,1674336268,13098.323954089989,55.44345132000308,53571.28092048001 2023-01-21,21:24:33.000,21,11075319,14125,0,1674336272,13098.384580879989,55.640826959999686,53571.12021672 2023-01-21,21:24:37.000,21,11075469,14525,0,1674336276,13098.290272539998,55.471647840000514,53571.07130688 2023-01-21,21:24:41.000,21,11075482,14565,0,1674336280,13098.445207669989,55.45050045000244,53571.05034552 2023-01-21,21:24:45.000,21,11075386,14325,0,1674336284,13098.54625231999,55.422303929997724,53570.973487200004 2023-01-21,21:24:49.000,21,11075539,14645,0,1674336288,13098.559724939994,55.49279522999859,53571.07130688 2023-01-21,21:24:53.000,21,11075516,14565,0,1674336292,13098.77528686,55.49279522999859,53571.20406216001 2023-01-21,21:24:57.000,21,11075705,14565,0,1674336296,13098.923485679996,55.62672870000097,53571.2879076 2023-01-21,21:25:01.000,21,11075397,14445,0,1674336300,13098.950430919991,55.464598710001155,53571.26694624 2023-01-21,21:25:05.000,21,11075464,14565,0,1674336304,13098.9369583,55.43640219000372,53571.35079168001 2023-01-21,21:25:09.000,21,11075506,14485,0,1674336308,13099.017794020001,55.45050045000244,53571.34380456 2023-01-21,21:25:13.000,21,11075481,14365,0,1674336312,13099.085157119996,55.457549580001796,53571.37175304001 2023-01-21,21:25:17.000,21,11075534,14325,0,1674336316,13099.125574979997,55.43640219000372,53571.427650000005 2023-01-21,21:25:21.000,21,11075463,14285,0,1674336320,13099.320927970002,55.464598710001155,53571.39970152001 2023-01-21,21:25:25.000,21,11075413,14485,0,1674336324,13099.361345830002,55.26017393999791,53571.40668864 2023-01-21,21:25:29.000,21,11075391,14365,0,1674336328,13099.455654169993,55.38705828000093,53571.40668864 2023-01-21,21:25:33.000,21,11075551,14445,0,1674336332,13099.455654169993,55.415254799998365,53571.39970152001 2023-01-21,21:25:37.000,21,11075349,14525,0,1674336336,13099.475863099993,55.513942620003945,53571.51149544 2023-01-21,21:25:41.000,21,11075289,14485,0,1674336340,13099.496072029993,55.43640219000372,53571.61630224001 2023-01-21,21:25:45.000,21,11075464,14565,0,1674336344,13099.664479779989,55.52804088000266,53571.57437952 2023-01-21,21:25:49.000,21,11075355,14445,0,1674336348,13099.718370259994,55.48574609999923,53571.65123784 2023-01-21,21:25:53.000,21,11075540,14245,0,1674336352,13099.72510656999,55.471647840000514,53571.75604464001 2023-01-21,21:25:57.000,21,11075545,14525,0,1674336356,13099.85309646,55.3095178500007,53571.68617344001 2023-01-21,21:26:01.000,21,11075442,14605,0,1674336360,13099.819414909995,55.32361610999942,53571.78399312001 2023-01-21,21:26:05.000,21,11075435,14325,0,1674336364,13099.89351432,55.37296002000221,53571.75604464001 2023-01-21,21:26:09.000,21,11075552,14245,0,1674336368,13100.04844944999,55.43640219000372,53571.860851440004 2023-01-21,21:26:13.000,21,11075466,14445,0,1674336372,13100.06865837999,55.47869696999987,53571.94469688 2023-01-21,21:26:17.000,21,11075309,14405,0,1674336376,13100.07539469,55.43640219000372,53571.85386432001 2023-01-21,21:26:21.000,21,11075289,14165,0,1674336380,13100.230329819991,55.60558131000289,53571.9167484 2023-01-21,21:26:25.000,21,11075509,14405,0,1674336384,13100.223593509996,55.48574609999923,53572.03552944 2023-01-21,21:26:29.000,21,11075445,14445,0,1674336388,13100.351583399992,55.42935306000436,53572.098413520005 2023-01-21,21:26:33.000,21,11075531,14365,0,1674336392,13100.304429229996,55.43640219000372,53571.930722640005 2023-01-21,21:26:37.000,21,11075452,14365,0,1674336396,13100.338110780001,55.54918827000074,53572.03552944 2023-01-21,21:26:41.000,21,11075471,14485,0,1674336400,13100.250538749991,55.61263044000225,53571.9167484 2023-01-21,21:26:45.000,21,11075438,14365,0,1674336404,13100.284220299996,55.71131826000055,53571.95168400001 2023-01-21,21:26:49.000,21,11075518,14565,0,1674336408,13100.351583399992,55.61263044000225,53571.9167484 2023-01-21,21:26:53.000,21,11075382,14725,0,1674336412,13100.466100669997,55.471647840000514,53571.881812800006 2023-01-21,21:26:57.000,21,11075463,14565,0,1674336416,13100.486309599997,55.464598710001155,53571.89578704 2023-01-21,21:27:01.000,21,11075417,14285,0,1674336420,13100.506518529997,55.56328652999946,53572.09142640001 2023-01-21,21:27:05.000,21,11075478,14565,0,1674336424,13100.418946500002,55.7677113000027,53572.08443928 2023-01-21,21:27:09.000,21,11075462,14565,0,1674336428,13100.452628049992,55.873448250000365,53572.06347792 2023-01-21,21:27:13.000,21,11075542,14485,0,1674336432,13100.519991150002,55.89459563999844,53572.08443928 2023-01-21,21:27:17.000,21,11075394,14445,0,1674336436,13100.695135209993,55.9016447699978,53572.10540064 2023-01-21,21:27:21.000,21,11075435,14365,0,1674336440,13100.668189969998,55.77476043000206,53572.126362 2023-01-21,21:27:25.000,21,11075383,14525,0,1674336444,13100.688398899998,55.85230086000229,53572.07046504001 2023-01-21,21:27:29.000,21,11075389,14285,0,1674336448,13100.600826870002,56.07787302000361,53572.147323360005 2023-01-21,21:27:33.000,21,11075513,14405,0,1674336452,13100.560409010002,56.049676499998895,53571.99360672001 2023-01-21,21:27:37.000,21,11075362,14565,0,1674336456,13100.728816759998,56.0144308500021,53572.08443928 2023-01-21,21:27:41.000,21,11075459,14525,0,1674336460,13100.917433439994,55.90869390000444,53572.27309152 2023-01-21,21:27:45.000,21,11075620,14445,0,1674336464,13100.94437867999,55.880497379999724,53572.24514304 2023-01-21,21:27:49.000,21,11075431,14325,0,1674336468,13100.998269159994,55.82410434000485,53572.22418168 2023-01-21,21:27:53.000,21,11075200,14165,0,1674336472,13100.97132392,55.98623433000466,53572.30802712001 2023-01-21,21:27:57.000,21,11075499,14605,0,1674336476,13100.96458760999,56.07787302000361,53572.28706576001 2023-01-21,21:28:01.000,21,11075717,14245,0,1674336480,13101.07236857,55.88754650999908,53572.30104 2023-01-21,21:28:05.000,21,11075349,14405,0,1674336484,13101.05215964,55.85230086000229,53572.27309152 2023-01-21,21:28:09.000,21,11075391,14485,0,1674336488,13101.26772155999,55.79590782000014,53572.46174376 2023-01-21,21:28:13.000,21,11075475,14325,0,1674336492,13101.301403109996,55.85230086000229,53572.3709112 2023-01-21,21:28:17.000,21,11075348,14325,0,1674336496,13101.28793048999,55.99328346000402,53572.17527184 2023-01-21,21:28:21.000,21,11075440,14365,0,1674336500,13101.341820969996,55.89459563999844,53572.433795280005 2023-01-21,21:28:25.000,21,11075333,14405,0,1674336504,13101.39571145,55.73951477999799,53572.3709112 2023-01-21,21:28:29.000,21,11075453,14365,0,1674336508,13101.503492409996,55.66197434999776,53572.433795280005 2023-01-21,21:28:33.000,21,11075459,14365,0,1674336512,13101.638218610002,55.47869696999987,53572.5106536 2023-01-21,21:28:37.000,21,11075519,14445,0,1674336516,13101.678636470002,55.59148305000417,53572.67135736001 2023-01-21,21:28:41.000,21,11075525,14525,0,1674336520,13101.826835289998,55.71131826000055,53572.5805248 2023-01-21,21:28:45.000,21,11075269,14165,0,1674336524,13101.853780529993,55.880497379999724,53572.47571800001 2023-01-21,21:28:49.000,21,11075566,14485,0,1674336528,13101.914407319993,55.88754650999908,53572.552576320006 2023-01-21,21:28:53.000,21,11075328,14525,0,1674336532,13101.995243039994,55.654925219998404,53572.58751192 2023-01-21,21:28:57.000,21,11075438,14325,0,1674336536,13102.022188279989,55.47869696999987,53572.6154604 2023-01-21,21:29:01.000,21,11075501,14405,0,1674336540,13102.19059603,55.35886176000349,53572.64340888001 2023-01-21,21:29:05.000,21,11075422,14525,0,1674336544,13102.27143175,55.471647840000514,53572.64340888001 2023-01-21,21:29:09.000,21,11075476,14365,0,1674336548,13102.379212709995,55.47869696999987,53572.74122856001 2023-01-21,21:29:13.000,21,11075598,14405,0,1674336552,13102.44657580999,55.38000915000157,53572.69231872001 2023-01-21,21:29:17.000,21,11075554,14605,0,1674336556,13102.749709759992,55.15443699000025,53572.91590656 2023-01-21,21:29:21.000,21,11075533,14205,0,1674336560,13102.810336549992,55.2108300300024,53572.72725432 2023-01-21,21:29:25.000,21,11075530,13925,0,1674336564,13102.998953230002,55.295419590001984,53572.87398384 2023-01-21,21:29:29.000,21,11075519,13765,0,1674336568,13102.985480609997,55.422303929997724,53572.5805248 2023-01-21,21:29:33.000,21,11075474,13725,0,1674336572,13103.093261569993,55.44345132000308,53572.46873088 2023-01-21,21:29:37.000,21,11075411,13485,0,1674336576,13103.194306219993,55.288370460002625,53572.32200136 2023-01-21,21:29:41.000,21,11075433,13525,0,1674336580,13103.302087179989,54.99230700000044,53572.39885968 2023-01-21,21:29:45.000,21,11075441,13365,0,1674336584,13103.355977659994,54.69624353999825,53572.39187256 2023-01-21,21:29:49.000,21,11075380,13285,0,1674336588,13103.43007707,54.54821181000443,53572.39187256 2023-01-21,21:29:53.000,21,11075421,13405,0,1674336592,13103.48396754999,54.53411354999844,53572.503666480006 2023-01-21,21:29:57.000,21,11075467,13405,0,1674336596,13103.51091279,54.57640833000187,53572.56655056 2023-01-21,21:30:01.000,21,11075467,13405,0,1674336600,13103.396395519994,54.7526365800004,53572.62943464 2023-01-21,21:30:05.000,21,11075436,13445,0,1674336604,13103.335768729994,54.73853832000168,53572.60847328 2023-01-21,21:30:09.000,21,11075471,13405,0,1674336608,13103.295350869994,54.79493136000383,53572.51764072 2023-01-21,21:30:13.000,21,11075428,13565,0,1674336612,13103.288614559999,54.653948760002095,53572.45475664001 2023-01-21,21:30:17.000,21,11075377,13405,0,1674336616,13103.42334075999,54.56231007000315,53572.44776952 2023-01-21,21:30:21.000,21,11075400,13645,0,1674336620,13103.598484819995,54.44952398999885,53572.531614960004 2023-01-21,21:30:25.000,21,11075427,13445,0,1674336624,13103.679320539995,54.38608182000462,53572.37789832001 2023-01-21,21:30:29.000,21,11075431,13445,0,1674336628,13103.638902679995,54.371983559998625,53572.35693696001 2023-01-21,21:30:33.000,21,11075454,13445,0,1674336632,13103.62543005999,54.435425730000134,53572.34296272 2023-01-21,21:30:37.000,21,11075434,13445,0,1674336636,13103.67258423,54.53411354999844,53572.46873088 2023-01-21,21:30:41.000,21,11075403,13485,0,1674336640,13103.66584791999,54.646899630002736,53572.5106536 2023-01-21,21:30:45.000,21,11075461,13445,0,1674336644,13103.73321102,54.73853832000168,53572.55956344 2023-01-21,21:30:49.000,21,11075431,13285,0,1674336648,13103.76689256999,54.90771744000085,53572.76218992001 2023-01-21,21:30:53.000,21,11075404,13605,0,1674336652,13103.760156259996,55.0980439499981,53572.90891944001 2023-01-21,21:30:57.000,21,11075407,13245,0,1674336656,13103.81404674,55.19673177000368,53573.00673912001 2023-01-21,21:31:01.000,21,11075438,13445,0,1674336660,13104.009399729992,55.281321330003266,53573.23032696 2023-01-21,21:31:05.000,21,11075463,13525,0,1674336664,13104.090235449992,55.33066523999878,53573.153468640005 2023-01-21,21:31:09.000,21,11075394,13765,0,1674336668,13104.231697959993,55.3095178500007,53573.23731408 2023-01-21,21:31:13.000,21,11075447,13365,0,1674336672,13104.521359289989,55.35886176000349,53573.32814664 2023-01-21,21:31:17.000,21,11075443,13805,0,1674336676,13104.80428430999,55.35181263000413,53573.48186328001 2023-01-21,21:31:21.000,21,11075447,13725,0,1674336680,13105.093945640001,55.42935306000436,53573.46788904 2023-01-21,21:31:25.000,21,11075464,13885,0,1674336684,13105.255617080002,55.57738478999818,53573.5936572 2023-01-21,21:31:29.000,21,11075422,13805,0,1674336688,13105.282562319997,55.73246564999863,53573.69147688 2023-01-21,21:31:33.000,21,11075473,13765,0,1674336692,13105.235408150002,55.96508693999931,53573.726412480006 2023-01-21,21:31:37.000,21,11075389,13965,0,1674336696,13105.309507559992,56.02852911000082,53573.8032708 2023-01-21,21:31:41.000,21,11075360,13925,0,1674336700,13105.370134349992,56.03557824000018,53573.97096168 2023-01-21,21:31:45.000,21,11075429,14085,0,1674336704,13105.464442689998,55.96508693999931,53573.96397456001 2023-01-21,21:31:49.000,21,11075302,14205,0,1674336708,13105.471178999993,55.746563910004625,53574.01987152 2023-01-21,21:31:53.000,21,11075521,13965,0,1674336712,13105.525069479998,55.71131826000055,53574.01288440001 2023-01-21,21:31:57.000,21,11075445,14565,0,1674336716,13105.565487339998,55.81000607999886,53574.04782 2023-01-21,21:32:01.000,21,11075528,14405,0,1674336720,13105.430761139993,55.90869390000444,53574.02685864 2023-01-21,21:32:05.000,21,11075360,14125,0,1674336724,13105.343189109997,56.06377476000489,53573.91506472001 2023-01-21,21:32:09.000,21,11075414,14285,0,1674336728,13105.471178999993,56.2611504000015,53573.95698744 2023-01-21,21:32:13.000,21,11075549,14325,0,1674336732,13105.525069479998,56.25410127000214,53574.00589728001 2023-01-21,21:32:17.000,21,11075256,14245,0,1674336736,13105.80125818999,56.324592570003006,53574.08275560001 2023-01-21,21:32:21.000,21,11075407,14165,0,1674336740,13105.94272069999,56.275248660000216,53574.13865256 2023-01-21,21:32:25.000,21,11075414,13925,0,1674336744,13105.915775459995,56.2259047500047,53574.159613920005 2023-01-21,21:32:29.000,21,11075262,13925,0,1674336748,13105.787785569999,56.091971280002326,53574.25044648001 2023-01-21,21:32:33.000,21,11075340,13925,0,1674336752,13105.92924808,55.99328346000402,53574.16660104 2023-01-21,21:32:37.000,21,11075370,14085,0,1674336756,13106.037029039995,55.94393955000123,53574.17358816001 2023-01-21,21:32:41.000,21,11075486,13725,0,1674336760,13106.057237969995,55.880497379999724,53574.1176912 2023-01-21,21:32:45.000,21,11075394,13565,0,1674336764,13106.02355641999,55.82410434000485,53573.90109048 2023-01-21,21:32:49.000,21,11075420,13645,0,1674336768,13106.09091952,55.81000607999886,53573.9080776 2023-01-21,21:32:53.000,21,11075398,13245,0,1674336772,13106.07071059,55.753613040003984,53573.824232160005 2023-01-21,21:32:57.000,21,11075425,13405,0,1674336776,13106.158282619996,55.61263044000225,53573.79628368001 2023-01-21,21:33:01.000,21,11075355,13525,0,1674336780,13106.313217750001,55.520991750003304,53573.78929656 2023-01-21,21:33:05.000,21,11075422,13445,0,1674336784,13106.299745129996,55.40115653999965,53573.69846400001 2023-01-21,21:33:09.000,21,11075417,13205,0,1674336788,13106.367108229992,55.31656698000006,53573.64256704 2023-01-21,21:33:13.000,21,11075419,13285,0,1674336792,13106.373844540001,55.17558437999833,53573.558721600006 2023-01-21,21:33:17.000,21,11075399,13445,0,1674336796,13106.400789779997,55.112142210004095,53573.50981176001 2023-01-21,21:33:21.000,21,11075419,13365,0,1674336800,13106.474889190002,55.02755265000451,53573.41199208001 2023-01-21,21:33:25.000,21,11075459,13285,0,1674336804,13106.387317159992,55.15443699000025,53573.272249680005 2023-01-21,21:33:29.000,21,11075406,13245,0,1674336808,13106.313217750001,55.26722307000455,53573.25827544 2023-01-21,21:33:33.000,21,11075425,13325,0,1674336812,13106.10439213999,55.471647840000514,53573.19539136001 2023-01-21,21:33:37.000,21,11075384,13405,0,1674336816,13106.097655829995,55.47869696999987,53573.24430120001 2023-01-21,21:33:41.000,21,11075399,13245,0,1674336820,13106.14480999999,55.33066523999878,53573.202378480004 2023-01-21,21:33:45.000,21,11075410,13045,0,1674336824,13106.18522785999,55.18968264000432,53573.21635272001 2023-01-21,21:33:49.000,21,11075399,13125,0,1674336828,13106.2121731,55.14738786000089,53573.16744288001 2023-01-21,21:33:53.000,21,11075414,13285,0,1674336832,13106.306481439991,55.26722307000455,53573.25128832 2023-01-21,21:33:57.000,21,11075405,13445,0,1674336836,13106.158282619996,55.520991750003304,53573.17443000001 2023-01-21,21:34:01.000,21,11075396,12925,0,1674336840,13106.0100838,55.78180956000142,53573.06263608 2023-01-21,21:34:05.000,21,11075423,13525,0,1674336844,13105.996611179995,55.873448250000365,53573.04167472 2023-01-21,21:34:09.000,21,11075390,12925,0,1674336848,13105.92251176999,55.704269130001194,53572.99975200001 2023-01-21,21:34:13.000,21,11075470,13125,0,1674336852,13106.016820109995,55.5562374000001,53573.11154592 2023-01-21,21:34:17.000,21,11075372,13245,0,1674336856,13106.04376534999,55.49984435999795,53573.06263608 2023-01-21,21:34:21.000,21,11075417,13045,0,1674336860,13106.19196417,55.49984435999795,53573.12552016001 2023-01-21,21:34:25.000,21,11075354,13205,0,1674336864,13106.19196417,55.66197434999776,53573.104558800005 2023-01-21,21:34:29.000,21,11075434,13205,0,1674336868,13106.10439213999,55.81000607999886,53573.0696232 2023-01-21,21:34:33.000,21,11075396,13005,0,1674336872,13106.117864759995,55.96508693999931,53573.06263608 2023-01-21,21:34:37.000,21,11075394,13125,0,1674336876,13106.178491549996,56.02852911000082,53573.0696232 2023-01-21,21:34:41.000,21,11075371,13245,0,1674336880,13106.138073689996,56.02147998000146,53573.01372624 2023-01-21,21:34:45.000,21,11075434,13205,0,1674336884,13106.286272509991,55.89459563999844,53573.07661032001 2023-01-21,21:34:49.000,21,11075447,13005,0,1674336888,13106.293008820001,55.76066217000334,53573.06263608 2023-01-21,21:34:53.000,21,11075417,13165,0,1674336892,13106.400789779997,55.704269130001194,53573.1394944 2023-01-21,21:34:57.000,21,11075400,13005,0,1674336896,13106.420998709997,55.71836738999991,53573.11853304 2023-01-21,21:35:01.000,21,11075427,13285,0,1674336900,13106.481625499997,55.79590782000014,53573.19539136001 2023-01-21,21:35:05.000,21,11075460,13285,0,1674336904,13106.555724910002,56.00033259000338,53573.23731408 2023-01-21,21:35:09.000,21,11075397,13165,0,1674336908,13106.602879079997,56.07787302000361,53573.19539136001 2023-01-21,21:35:13.000,21,11075414,12925,0,1674336912,13106.710660039993,56.091971280002326,53573.223339840006 2023-01-21,21:35:17.000,21,11075429,13205,0,1674336916,13106.852122549994,55.99328346000402,53573.29321104001 2023-01-21,21:35:21.000,21,11075417,13005,0,1674336920,13106.784759449998,55.9016447699978,53573.2792368 2023-01-21,21:35:25.000,21,11075390,12925,0,1674336924,13106.831913619993,55.817055209998216,53573.30718528 2023-01-21,21:35:29.000,21,11075350,13165,0,1674336928,13106.751077899993,55.78180956000142,53573.23032696 2023-01-21,21:35:33.000,21,11075457,12845,0,1674336932,13106.798232069988,55.77476043000206,53573.32814664 2023-01-21,21:35:37.000,21,11075388,13085,0,1674336936,13106.724132659998,55.77476043000206,53573.24430120001 2023-01-21,21:35:41.000,21,11075392,12965,0,1674336940,13106.831913619993,55.77476043000206,53573.370069360004 2023-01-21,21:35:45.000,21,11075356,12925,0,1674336944,13106.744341589998,55.76066217000334,53573.36308224001 2023-01-21,21:35:49.000,21,11075342,13165,0,1674336948,13106.697187420003,55.77476043000206,53573.39801784 2023-01-21,21:35:53.000,21,11075383,12965,0,1674336952,13106.636560630002,55.81000607999886,53573.37705648 2023-01-21,21:35:57.000,21,11075357,13125,0,1674336956,13106.555724910002,55.73246564999863,53573.34212088001 2023-01-21,21:36:01.000,21,11075367,12885,0,1674336960,13106.414262400001,55.71836738999991,53573.23032696 2023-01-21,21:36:05.000,21,11075382,12925,0,1674336964,13106.407526089992,55.62672870000097,53573.18141712 2023-01-21,21:36:09.000,21,11075415,13085,0,1674336968,13106.373844540001,55.54213914000138,53573.202378480004 2023-01-21,21:36:13.000,21,11075395,13125,0,1674336972,13106.468152879992,55.49984435999795,53573.16045576 2023-01-21,21:36:17.000,21,11075410,12925,0,1674336976,13106.427735019992,55.457549580001796,53573.28622392 2023-01-21,21:36:21.000,21,11075401,12965,0,1674336980,13106.360371919996,55.49279522999859,53573.38404360001 2023-01-21,21:36:25.000,21,11075402,13045,0,1674336984,13106.367108229992,55.48574609999923,53573.41199208001 2023-01-21,21:36:29.000,21,11075394,13165,0,1674336988,13106.286272509991,55.47869696999987,53573.488850400005 2023-01-21,21:36:33.000,21,11075434,13165,0,1674336992,13106.23238203,55.53509001000202,53573.57269584 2023-01-21,21:36:37.000,21,11075381,13285,0,1674336996,13106.14480999999,55.58443392000481,53573.656541280005 2023-01-21,21:36:41.000,21,11075422,13165,0,1674337000,13106.037029039995,55.640826959999686,53573.74737384001 2023-01-21,21:36:45.000,21,11075382,13285,0,1674337004,13106.0100838,55.654925219998404,53573.74038672 2023-01-21,21:36:49.000,21,11075419,13645,0,1674337008,13106.05050166,55.647876089999045,53573.71243824 2023-01-21,21:36:53.000,21,11075435,13205,0,1674337012,13106.04376534999,55.54918827000074,53573.63557992 2023-01-21,21:36:57.000,21,11075398,13405,0,1674337016,13106.117864759995,55.42935306000436,53573.71942536001 2023-01-21,21:37:01.000,21,11075393,13365,0,1674337020,13106.245854649991,55.30246872000134,53573.74038672 2023-01-21,21:37:05.000,21,11075413,13605,0,1674337024,13106.266063579991,55.246075679999194,53573.71243824 2023-01-21,21:37:09.000,21,11075376,13445,0,1674337028,13106.360371919996,55.21787916000176,53573.7333996 2023-01-21,21:37:13.000,21,11075436,13405,0,1674337032,13106.346899299991,55.231977420000476,53573.726412480006 2023-01-21,21:37:17.000,21,11075336,13365,0,1674337036,13106.380580849996,55.27427220000391,53573.67051552001 2023-01-21,21:37:21.000,21,11075429,13685,0,1674337040,13106.360371919996,55.281321330003266,53573.523786 2023-01-21,21:37:25.000,21,11075422,13485,0,1674337044,13106.380580849996,55.26722307000455,53573.558721600006 2023-01-21,21:37:29.000,21,11075472,13285,0,1674337048,13106.360371919996,55.16148611999961,53573.47487616 2023-01-21,21:37:33.000,21,11075403,13405,0,1674337052,13106.394053470001,55.013454389998515,53573.55173448001 2023-01-21,21:37:37.000,21,11075421,13285,0,1674337056,13106.353635610001,54.94296308999765,53573.4539148 2023-01-21,21:37:41.000,21,11075417,13485,0,1674337060,13106.380580849996,54.78788223000447,53573.43295344001 2023-01-21,21:37:45.000,21,11075425,13565,0,1674337064,13106.333426680001,54.710341800004244,53573.439940560005 2023-01-21,21:37:49.000,21,11075382,13285,0,1674337068,13106.299745129996,54.72444006000296,53573.321159520005 2023-01-21,21:37:53.000,21,11075406,13405,0,1674337072,13106.306481439991,54.72444006000296,53573.30019816 2023-01-21,21:37:57.000,21,11075383,13245,0,1674337076,13106.27279989,54.63985050000338,53573.272249680005 2023-01-21,21:38:01.000,21,11075355,13245,0,1674337080,13106.198700479996,54.49886790000164,53573.18141712 2023-01-21,21:38:05.000,21,11075411,13725,0,1674337084,13106.07071059,54.470671380004205,53573.09058456 2023-01-21,21:38:09.000,21,11075431,13285,0,1674337088,13106.05050166,54.45657311999821,53573.14648152001 2023-01-21,21:38:13.000,21,11075437,13645,0,1674337092,13105.915775459995,54.477720510003564,53572.95084216 2023-01-21,21:38:17.000,21,11075444,13485,0,1674337096,13106.016820109995,54.49886790000164,53573.07661032001 2023-01-21,21:38:21.000,21,11075390,13685,0,1674337100,13106.037029039995,54.48476964000292,53573.055648960006 2023-01-21,21:38:25.000,21,11075441,13645,0,1674337104,13106.13133738,54.428376600000774,53573.09058456 2023-01-21,21:38:29.000,21,11075454,13565,0,1674337108,13106.178491549996,54.44952398999885,53573.034687600004 2023-01-21,21:38:33.000,21,11075492,13805,0,1674337112,13106.205436789991,54.470671380004205,53573.01372624 2023-01-21,21:38:37.000,21,11075377,13725,0,1674337116,13106.218909409996,54.49886790000164,53572.9648164 2023-01-21,21:38:41.000,21,11075471,14005,0,1674337120,13106.17175524,54.505917030001,53572.95084216 2023-01-21,21:38:45.000,21,11075405,14125,0,1674337124,13106.2121731,54.52706441999908,53572.8949452 2023-01-21,21:38:49.000,21,11075418,14045,0,1674337128,13106.205436789991,54.52001528999972,53572.79013840001 2023-01-21,21:38:53.000,21,11075324,14325,0,1674337132,13106.346899299991,54.477720510003564,53572.825074 2023-01-21,21:38:57.000,21,11075495,14285,0,1674337136,13106.14480999999,54.52706441999908,53572.601486160005 2023-01-21,21:39:01.000,21,11075377,14525,0,1674337140,13106.09091952,54.52001528999972,53572.5805248 2023-01-21,21:39:05.000,21,11075371,14565,0,1674337144,13106.077446899995,54.74558745000104,53572.531614960004 2023-01-21,21:39:09.000,21,11075538,14565,0,1674337148,13105.94945701,54.7173909300036,53572.4407824 2023-01-21,21:39:13.000,21,11075459,14325,0,1674337152,13105.727158779999,54.8654226600047,53572.32200136 2023-01-21,21:39:17.000,21,11075508,14645,0,1674337156,13105.632850439993,54.8654226600047,53572.45475664001 2023-01-21,21:39:21.000,21,11075446,14525,0,1674337160,13105.498124239988,55.013454389998515,53572.27309152 2023-01-21,21:39:25.000,21,11075355,14485,0,1674337164,13105.376870660002,55.07689656000002,53572.14033624001 2023-01-21,21:39:29.000,21,11075304,14325,0,1674337168,13105.282562319997,55.26722307000455,53572.11238776 2023-01-21,21:39:33.000,21,11075511,14485,0,1674337172,13105.154572430001,55.3095178500007,53572.11238776 2023-01-21,21:39:37.000,21,11075271,14485,0,1674337176,13105.174781360001,55.22492829000112,53572.07745216 2023-01-21,21:39:41.000,21,11075575,14325,0,1674337180,13105.168045049992,55.26722307000455,53572.049503680006 2023-01-21,21:39:45.000,21,11075467,14325,0,1674337184,13105.296034940002,55.35886176000349,53572.04251656001 2023-01-21,21:39:49.000,21,11075359,14365,0,1674337188,13105.215199220002,55.35181263000413,53572.01456808 2023-01-21,21:39:53.000,21,11075415,14325,0,1674337192,13105.329716489992,55.40115653999965,53572.000593840006 2023-01-21,21:39:57.000,21,11075278,14165,0,1674337196,13105.430761139993,55.47869696999987,53572.02155520001 2023-01-21,21:40:01.000,21,11075396,14205,0,1674337200,13105.498124239988,55.44345132000308,53572.000593840006 2023-01-21,21:40:05.000,21,11075351,14405,0,1674337204,13105.558751029988,55.38705828000093,53571.930722640005 2023-01-21,21:40:09.000,21,11075424,14205,0,1674337208,13105.733895089994,55.40115653999965,53571.90976128 2023-01-21,21:40:13.000,21,11075310,14325,0,1674337212,13105.875357599994,55.344763500004774,53572.147323360005 2023-01-21,21:40:17.000,21,11075491,14285,0,1674337216,13106.0100838,55.408205669999006,53572.217194560006 2023-01-21,21:40:21.000,21,11075358,14525,0,1674337220,13106.14480999999,55.37296002000221,53572.22418168 2023-01-21,21:40:25.000,21,11075325,14325,0,1674337224,13106.158282619996,55.43640219000372,53572.32200136 2023-01-21,21:40:29.000,21,11075315,14565,0,1674337228,13106.178491549996,55.33066523999878,53572.335975600006 2023-01-21,21:40:33.000,21,11075391,14405,0,1674337232,13106.097655829995,55.32361610999942,53572.4407824 2023-01-21,21:40:37.000,21,11075292,14445,0,1674337236,13106.02355641999,55.33771436999814,53572.46873088 2023-01-21,21:40:41.000,21,11075457,14325,0,1674337240,13105.78104925999,55.35181263000413,53572.30104 2023-01-21,21:40:45.000,21,11075389,14165,0,1674337244,13105.653059369994,55.25312480999855,53572.25213016 2023-01-21,21:40:49.000,21,11075404,14285,0,1674337248,13105.491387929993,55.35181263000413,53572.217194560006 2023-01-21,21:40:53.000,21,11075434,14365,0,1674337252,13105.403815899997,55.27427220000391,53572.11238776 2023-01-21,21:40:57.000,21,11075474,14365,0,1674337256,13105.336452800002,55.15443699000025,53572.126362 2023-01-21,21:41:01.000,21,11075211,14165,0,1674337260,13105.114154570001,55.105093080004735,53571.95168400001 2023-01-21,21:41:05.000,21,11075489,14205,0,1674337264,13104.999637299996,55.09099481999874,53572.00758096 2023-01-21,21:41:09.000,21,11075480,14525,0,1674337268,13104.89185634,54.95001222000428,53571.86783856 2023-01-21,21:41:13.000,21,11075360,14485,0,1674337272,13104.837965859995,54.92886482999893,53571.89578704 2023-01-21,21:41:17.000,21,11075388,14445,0,1674337276,13104.716712279995,54.830177010000625,53571.65123784 2023-01-21,21:41:21.000,21,11075489,14405,0,1674337280,13104.757130139995,54.99230700000044,53571.61630224001 2023-01-21,21:41:25.000,21,11075434,14405,0,1674337284,13104.60219500999,54.92181569999957,53571.46957272001 2023-01-21,21:41:29.000,21,11075483,14205,0,1674337288,13104.736921209995,54.95001222000428,53571.5324568 2023-01-21,21:41:33.000,21,11075362,14165,0,1674337292,13104.757130139995,55.03460178000387,53571.37175304001 2023-01-21,21:41:37.000,21,11075502,14365,0,1674337296,13104.797547999995,54.964110480003,53571.40668864 2023-01-21,21:41:41.000,21,11075460,14285,0,1674337300,13104.78407537999,55.013454389998515,53571.602328 2023-01-21,21:41:45.000,21,11075386,14485,0,1674337304,13104.54156821999,55.18968264000432,53571.378740160006 2023-01-21,21:41:49.000,21,11075548,14245,0,1674337308,13104.474205119994,55.231977420000476,53571.497521200006 2023-01-21,21:41:53.000,21,11075506,14445,0,1674337312,13104.487677739999,55.295419590001984,53571.427650000005 2023-01-21,21:41:57.000,21,11075423,14325,0,1674337316,13104.588722389999,55.464598710001155,53571.36476592 2023-01-21,21:42:01.000,21,11075415,14405,0,1674337320,13104.64261286999,55.52804088000266,53571.20406216001 2023-01-21,21:42:05.000,21,11075331,14725,0,1674337324,13104.74365751999,55.8029569499995,53571.308868960004 2023-01-21,21:42:09.000,21,11075474,14245,0,1674337328,13104.76386644999,56.02852911000082,53571.20406216001 2023-01-21,21:42:13.000,21,11075368,14325,0,1674337332,13104.88512002999,56.17656084000191,53571.15515232001 2023-01-21,21:42:17.000,21,11075462,14245,0,1674337336,13104.999637299996,56.31049431000429,53571.329830320006 2023-01-21,21:42:21.000,21,11075366,14445,0,1674337340,13105.114154570001,56.40213300000323,53571.42066288001 2023-01-21,21:42:25.000,21,11075348,14205,0,1674337344,13105.248880769992,56.43737865000003,53571.525469680004 2023-01-21,21:42:29.000,21,11075390,14485,0,1674337348,13105.370134349992,56.6065577699992,53571.36476592 2023-01-21,21:42:33.000,21,11075429,14405,0,1674337352,13105.484651619998,56.684098199999426,53571.595340880005 2023-01-21,21:42:37.000,21,11075414,14405,0,1674337356,13105.639586749989,57.00835817999905,53571.48354696 2023-01-21,21:42:41.000,21,11075558,14445,0,1674337360,13105.612641509993,57.05770209000184,53571.329830320006 2023-01-21,21:42:45.000,21,11075407,14565,0,1674337364,13105.578959959988,57.0647512200012,53571.39970152001 2023-01-21,21:42:49.000,21,11075486,14365,0,1674337368,13105.639586749989,57.0647512200012,53571.46957272001 2023-01-21,21:42:53.000,21,11075323,14445,0,1674337372,13105.626114129998,57.10704600000463,53571.44861136001 2023-01-21,21:42:57.000,21,11075332,14525,0,1674337376,13105.875357599994,57.12819339000271,53571.476559840004 2023-01-21,21:43:01.000,21,11075515,14405,0,1674337380,13105.90903915,57.05770209000184,53571.58136664 2023-01-21,21:43:05.000,21,11075436,14485,0,1674337384,13105.82146711999,57.07884947999992,53571.546431040006 2023-01-21,21:43:09.000,21,11075358,14525,0,1674337388,13105.84167604999,57.099996869997995,53571.546431040006 2023-01-21,21:43:13.000,21,11075363,14085,0,1674337392,13105.740631399989,57.10704600000463,53571.56739240001 2023-01-21,21:43:17.000,21,11075495,14405,0,1674337396,13105.754104019994,56.99425992000033,53571.44162424 2023-01-21,21:43:21.000,21,11075423,14565,0,1674337400,13105.84167604999,56.8532773199986,53571.56739240001 2023-01-21,21:43:25.000,21,11075330,14485,0,1674337404,13105.86862129,56.90262123000139,53571.50450832 2023-01-21,21:43:29.000,21,11075338,14365,0,1674337408,13106.10439213999,56.64180342000327,53571.55341816 2023-01-21,21:43:33.000,21,11075462,14365,0,1674337412,13106.13133738,56.57836125000176,53571.644250720004 2023-01-21,21:43:37.000,21,11075283,14165,0,1674337416,13106.225645719991,56.5713121200024,53571.58136664 2023-01-21,21:43:41.000,21,11075340,14445,0,1674337420,13106.259327269996,56.514919080000254,53571.63027648 2023-01-21,21:43:45.000,21,11075479,14325,0,1674337424,13106.488361809992,56.47967343000346,53571.65123784 2023-01-21,21:43:49.000,21,11075444,14125,0,1674337428,13106.481625499997,56.3598382199998,53571.7420704 2023-01-21,21:43:53.000,21,11075508,14125,0,1674337432,13106.690451109993,56.289346919998934,53571.811941600005 2023-01-21,21:43:57.000,21,11075412,14365,0,1674337436,13106.818440999989,56.13426605999848,53571.811941600005 2023-01-21,21:44:01.000,21,11075285,14205,0,1674337440,13106.778023139988,56.21180648999871,53571.7420704 2023-01-21,21:44:05.000,21,11075435,14285,0,1674337444,13106.724132659998,56.12721692999912,53571.68617344001 2023-01-21,21:44:09.000,21,11075317,14405,0,1674337448,13106.751077899993,56.07787302000361,53571.65123784 2023-01-21,21:44:13.000,21,11075494,14245,0,1674337452,13106.932958269994,56.056725629998255,53571.78399312001 2023-01-21,21:44:17.000,21,11075331,14085,0,1674337456,13107.16872912,55.94393955000123,53571.860851440004 2023-01-21,21:44:21.000,21,11075432,14285,0,1674337460,13107.38429103999,55.88754650999908,53571.95867112 2023-01-21,21:44:25.000,21,11075275,14165,0,1674337464,13107.40449996999,55.82410434000485,53572.04251656001 2023-01-21,21:44:29.000,21,11075302,14485,0,1674337468,13107.397763659996,55.84525173000293,53571.95867112 2023-01-21,21:44:33.000,21,11075259,14245,0,1674337472,13107.485335689991,55.93689042000187,53571.94469688 2023-01-21,21:44:37.000,21,11075312,14125,0,1674337476,13107.566171409992,56.00033259000338,53572.028542320004 2023-01-21,21:44:41.000,21,11075440,14285,0,1674337480,13107.593116650001,56.12721692999912,53571.89578704 2023-01-21,21:44:45.000,21,11075312,14405,0,1674337484,13107.748051779992,56.07082389000425,53571.99360672001 2023-01-21,21:44:49.000,21,11075333,14445,0,1674337488,13107.882777979998,56.0144308500021,53571.95867112 2023-01-21,21:44:53.000,21,11075313,14605,0,1674337492,13108.017504179988,55.81000607999886,53572.20322032 2023-01-21,21:44:57.000,21,11075408,14325,0,1674337496,13108.004031559998,55.59853218000353,53572.07745216 2023-01-21,21:45:01.000,21,11075400,14445,0,1674337500,13108.21959347999,55.45050045000244,53572.23815592001 2023-01-21,21:45:05.000,21,11075424,14245,0,1674337504,13108.30042919999,55.415254799998365,53572.22418168 2023-01-21,21:45:09.000,21,11075445,14245,0,1674337508,13108.414946469995,55.54213914000138,53572.23815592001 2023-01-21,21:45:13.000,21,11075375,14245,0,1674337512,13108.44862802,55.817055209998216,53572.30802712001 2023-01-21,21:45:17.000,21,11075375,14245,0,1674337516,13108.46210063999,55.95803780999995,53572.25213016 2023-01-21,21:45:21.000,21,11075526,14325,0,1674337520,13108.50251849999,56.049676499998895,53572.363924080004 2023-01-21,21:45:25.000,21,11075498,14405,0,1674337524,13108.576617909996,55.880497379999724,53572.32200136 2023-01-21,21:45:29.000,21,11075425,14405,0,1674337528,13108.785443519992,55.683121740003116,53572.32898848001 2023-01-21,21:45:33.000,21,11075432,14445,0,1674337532,13108.926906029992,55.408205669999006,53572.39187256 2023-01-21,21:45:37.000,21,11075346,14205,0,1674337536,13109.034686990002,55.3095178500007,53572.45475664001 2023-01-21,21:45:41.000,21,11075368,14365,0,1674337540,13109.075104850002,55.422303929997724,53572.49667936001 2023-01-21,21:45:45.000,21,11075364,14325,0,1674337544,13109.081841159998,55.52804088000266,53572.66437024001 2023-01-21,21:45:49.000,21,11075331,14405,0,1674337548,13109.048159609993,55.63377783000033,53572.69231872001 2023-01-21,21:45:53.000,21,11075400,14365,0,1674337552,13109.115522710003,55.78180956000142,53572.74122856001 2023-01-21,21:45:57.000,21,11075402,14485,0,1674337556,13109.155940569988,55.5562374000001,53572.720267200006 2023-01-21,21:46:01.000,21,11075291,14285,0,1674337560,13109.102050089998,55.48574609999923,53572.74122856001 2023-01-21,21:46:05.000,21,11075379,14325,0,1674337564,13108.994269130002,55.457549580001796,53572.69231872001 2023-01-21,21:46:09.000,21,11075439,14165,0,1674337568,13109.007741749992,55.35181263000413,53572.83206112001 2023-01-21,21:46:13.000,21,11075359,14365,0,1674337572,13108.974060200002,55.246075679999194,53572.825074 2023-01-21,21:46:17.000,21,11075389,14245,0,1674337576,13109.075104850002,55.19673177000368,53572.92289368 2023-01-21,21:46:21.000,21,11075355,14525,0,1674337580,13109.068368539993,55.27427220000391,53572.90891944001 2023-01-21,21:46:25.000,21,11075425,14445,0,1674337584,13109.135731640003,55.30246872000134,53572.99975200001 2023-01-21,21:46:29.000,21,11075334,14245,0,1674337588,13109.135731640003,55.26722307000455,53573.02770048001 2023-01-21,21:46:33.000,21,11075430,14205,0,1674337592,13109.122259019998,55.105093080004735,53573.08359744 2023-01-21,21:46:37.000,21,11075430,14205,0,1674337596,13109.088577469993,55.02755265000451,53573.12552016001 2023-01-21,21:46:41.000,21,11075465,14405,0,1674337600,13109.128995329993,54.99230700000044,53573.02071336 2023-01-21,21:46:45.000,21,11075334,14045,0,1674337604,13109.290666769994,55.105093080004735,53573.09058456 2023-01-21,21:46:49.000,21,11075403,14405,0,1674337608,13109.263721529998,55.30246872000134,53573.14648152001 2023-01-21,21:46:53.000,21,11075396,14525,0,1674337612,13109.115522710003,55.44345132000308,53573.23731408 2023-01-21,21:46:57.000,21,11075575,14365,0,1674337616,13108.913433410002,55.36591089000285,53573.23032696 2023-01-21,21:47:01.000,21,11075398,14565,0,1674337620,13108.906697099992,55.055749170001945,53573.14648152001 2023-01-21,21:47:05.000,21,11075418,14205,0,1674337624,13108.974060200002,54.886570050002774,53573.26526256001 2023-01-21,21:47:09.000,21,11075388,14285,0,1674337628,13109.081841159998,54.84427526999934,53573.35609512 2023-01-21,21:47:13.000,21,11075423,14405,0,1674337632,13108.987532819992,54.999356129999796,53573.34212088001 2023-01-21,21:47:17.000,21,11075523,14245,0,1674337636,13108.711344110001,55.3095178500007,53573.39801784 2023-01-21,21:47:21.000,21,11075390,14285,0,1674337640,13108.32063812999,55.85230086000229,53573.370069360004 2023-01-21,21:47:25.000,21,11075391,14205,0,1674337644,13108.017504179988,56.042627369999536,53573.31417240001 2023-01-21,21:47:29.000,21,11075398,14285,0,1674337648,13108.004031559998,56.113118670000404,53573.37705648 2023-01-21,21:47:33.000,21,11075431,14285,0,1674337652,13108.158966689989,55.880497379999724,53573.23731408 2023-01-21,21:47:37.000,21,11075434,14045,0,1674337656,13108.32737444,55.71131826000055,53573.349108 2023-01-21,21:47:41.000,21,11075374,14165,0,1674337660,13108.36105598999,55.640826959999686,53573.30718528 2023-01-21,21:47:45.000,21,11075329,14245,0,1674337664,13108.172439309994,55.71836738999991,53573.41199208001 2023-01-21,21:47:49.000,21,11075417,14045,0,1674337668,13107.997295249988,55.880497379999724,53573.4539148 2023-01-21,21:47:53.000,21,11075169,13885,0,1674337672,13107.977086319988,55.929841290002514,53573.43295344001 2023-01-21,21:47:57.000,21,11075489,14405,0,1674337676,13108.125285139999,55.95803780999995,53573.44692768 2023-01-21,21:48:01.000,21,11075356,14125,0,1674337680,13108.30042919999,56.113118670000404,53573.38404360001 2023-01-21,21:48:05.000,21,11075415,14285,0,1674337684,13108.394737539995,56.31754344000365,53573.46090192001 2023-01-21,21:48:09.000,21,11075577,14205,0,1674337688,13108.334110749995,56.289346919998934,53573.49583752 2023-01-21,21:48:13.000,21,11075453,14045,0,1674337692,13108.145494069999,56.35278909000044,53573.69147688 2023-01-21,21:48:17.000,21,11075551,14405,0,1674337696,13108.192648239994,56.24000301000342,53573.46090192001 2023-01-21,21:48:21.000,21,11075397,14285,0,1674337700,13108.165702999999,56.13426605999848,53573.61461856 2023-01-21,21:48:25.000,21,11075276,14045,0,1674337704,13108.313901819994,55.97918519999803,53573.71942536001 2023-01-21,21:48:29.000,21,11075376,14045,0,1674337708,13108.38800123,55.95803780999995,53573.69147688 2023-01-21,21:48:33.000,21,11075335,14325,0,1674337712,13108.394737539995,56.00738172000274,53573.76134808 2023-01-21,21:48:37.000,21,11075511,14205,0,1674337716,13108.21959347999,56.21180648999871,53573.83121928 2023-01-21,21:48:41.000,21,11075423,14245,0,1674337720,13107.990558939993,56.451476909998746,53573.7333996 2023-01-21,21:48:45.000,21,11075320,14405,0,1674337724,13107.707633919992,56.684098199999426,53573.61461856 2023-01-21,21:48:49.000,21,11075336,13965,0,1674337728,13107.822151189997,56.860326449997956,53573.726412480006 2023-01-21,21:48:53.000,21,11075428,14165,0,1674337732,13107.828887499993,57.12819339000271,53573.50282464001 2023-01-21,21:48:57.000,21,11075485,13965,0,1674337736,13108.145494069999,57.135242520002066,53573.75436096 2023-01-21,21:49:01.000,21,11075320,14125,0,1674337740,13108.293692889994,57.00130904999969,53573.78929656 2023-01-21,21:49:05.000,21,11075263,14045,0,1674337744,13108.354319679995,56.98016166000161,53573.824232160005 2023-01-21,21:49:09.000,21,11075446,14085,0,1674337748,13108.3677923,56.84622818999924,53573.85916776 2023-01-21,21:49:13.000,21,11075370,14245,0,1674337752,13108.44862802,56.88852297000267,53573.83121928 2023-01-21,21:49:17.000,21,11075518,13925,0,1674337756,13108.48904588,57.099996869997995,53573.9779488 2023-01-21,21:49:21.000,21,11075499,14245,0,1674337760,13108.414946469995,57.381962070001464,53573.88711624001 2023-01-21,21:49:25.000,21,11075466,14365,0,1674337764,13108.374528609995,57.61458336000214,53573.894103360006 2023-01-21,21:49:29.000,21,11075332,14325,0,1674337768,13108.556408979995,57.80490986999939,53574.01288440001 2023-01-21,21:49:33.000,21,11075402,13885,0,1674337772,13108.664189939991,57.70622205000109,53574.04782 2023-01-21,21:49:37.000,21,11075488,14325,0,1674337776,13108.832597690001,57.66392726999766,53574.03384576001 2023-01-21,21:49:41.000,21,11075440,14045,0,1674337780,13108.852806620002,57.6568781399983,53574.08275560001 2023-01-21,21:49:45.000,21,11075334,14165,0,1674337784,13108.987532819992,57.68507466000301,53574.05480712001 2023-01-21,21:49:49.000,21,11075358,14005,0,1674337788,13108.994269130002,57.67802553000365,53574.12467832 2023-01-21,21:49:53.000,21,11075406,14085,0,1674337792,13108.987532819992,57.783762480001315,53574.14563968 2023-01-21,21:49:57.000,21,11075392,13965,0,1674337796,13108.960587579997,57.783762480001315,53574.05480712001 2023-01-21,21:50:01.000,21,11075347,13925,0,1674337800,13108.940378649997,57.74851683000452,53574.01288440001 2023-01-21,21:50:05.000,21,11075366,14245,0,1674337804,13109.034686990002,57.52999380000256,53574.09672984 2023-01-21,21:50:09.000,21,11075356,14045,0,1674337808,13109.209831049993,57.431305980004254,53574.1875624 2023-01-21,21:50:13.000,21,11075431,13845,0,1674337812,13109.162676879998,57.38901120000082,53574.13166544001 2023-01-21,21:50:17.000,21,11075487,14125,0,1674337816,13109.088577469993,57.58638684000471,53574.08974272 2023-01-21,21:50:21.000,21,11075316,14125,0,1674337820,13109.034686990002,57.76261509000324,53574.16660104 2023-01-21,21:50:25.000,21,11075364,14085,0,1674337824,13108.947114959992,57.91064682000433,53574.17358816001 2023-01-21,21:50:29.000,21,11075402,14245,0,1674337828,13108.980796509997,57.776713350001955,53574.10371696001 2023-01-21,21:50:33.000,21,11075454,14045,0,1674337832,13109.149204259993,57.494748149998486,53574.061794240006 2023-01-21,21:50:37.000,21,11075509,14005,0,1674337836,13109.297403079989,57.26917599000444,53574.07576848 2023-01-21,21:50:41.000,21,11075466,14125,0,1674337840,13109.250248909993,57.1634390399995,53573.96397456001 2023-01-21,21:50:45.000,21,11075432,14165,0,1674337844,13109.128995329993,57.367863810002746,53573.98493592001 2023-01-21,21:50:49.000,21,11075418,14245,0,1674337848,13109.007741749992,57.6568781399983,53573.96397456001 2023-01-21,21:50:53.000,21,11075398,14045,0,1674337852,13108.825861379992,58.02343290000135,53573.83121928 2023-01-21,21:50:57.000,21,11075489,14325,0,1674337856,13108.819125069997,58.15031724000437,53573.873142000004 2023-01-21,21:51:01.000,21,11075335,13965,0,1674337860,13108.866279239992,58.20671027999924,53573.894103360006 2023-01-21,21:51:05.000,21,11075489,14205,0,1674337864,13109.027950679993,58.05867854999815,53573.8032708 2023-01-21,21:51:09.000,21,11075258,14125,0,1674337868,13109.216567359988,57.67802553000365,53573.76134808 2023-01-21,21:51:13.000,21,11075474,14125,0,1674337872,13109.45907451999,57.30442164000124,53573.81025792 2023-01-21,21:51:17.000,21,11075405,14205,0,1674337876,13109.53991023999,56.87442471000395,53573.85218064 2023-01-21,21:51:21.000,21,11075480,14285,0,1674337880,13109.364766179999,56.98721079000097,53573.68448976 2023-01-21,21:51:25.000,21,11075345,14045,0,1674337884,13109.216567359988,57.24802859999909,53573.64256704 2023-01-21,21:51:29.000,21,11075425,13965,0,1674337888,13108.953851270002,57.67097640000429,53573.56570872 2023-01-21,21:51:33.000,21,11075327,13885,0,1674337892,13108.913433410002,57.8683520400009,53573.4539148 2023-01-21,21:51:37.000,21,11075394,14005,0,1674337896,13108.974060200002,57.89654855999834,53573.38404360001 2023-01-21,21:51:41.000,21,11075423,14045,0,1674337900,13109.236776289988,57.67802553000365,53573.42596632 2023-01-21,21:51:45.000,21,11075393,13885,0,1674337904,13109.371502489994,57.24097946999973,53573.37705648 2023-01-21,21:51:49.000,21,11075349,13845,0,1674337908,13109.432129279994,56.99425992000033,53573.32814664 2023-01-21,21:51:53.000,21,11075417,14445,0,1674337912,13109.43886558999,56.909670360000746,53573.29321104001 2023-01-21,21:51:57.000,21,11075497,13965,0,1674337916,13109.331084629994,57.07884947999992,53573.1394944 2023-01-21,21:52:01.000,21,11075445,14005,0,1674337920,13109.162676879998,57.24802859999909,53572.99975200001 2023-01-21,21:52:05.000,21,11075437,13965,0,1674337924,13109.102050089998,57.46655163000105,53573.02071336 2023-01-21,21:52:09.000,21,11075421,14205,0,1674337928,13109.169413189993,57.64982900999894,53572.87398384 2023-01-21,21:52:13.000,21,11075563,13885,0,1674337932,13109.216567359988,57.57228857999871,53572.86000960001 2023-01-21,21:52:17.000,21,11075656,14205,0,1674337936,13109.290666769994,57.367863810002746,53572.85302248 2023-01-21,21:52:21.000,21,11075501,13885,0,1674337940,13109.39844772999,57.29032338000252,53572.72725432 2023-01-21,21:52:25.000,21,11075375,13965,0,1674337944,13109.46581083,57.10704600000463,53572.77616416 2023-01-21,21:52:29.000,21,11075303,13925,0,1674337948,13109.492756069994,57.04360383000312,53572.62943464 2023-01-21,21:52:33.000,21,11075383,13765,0,1674337952,13109.512964999994,56.99425992000033,53572.5805248 2023-01-21,21:52:37.000,21,11075464,13845,0,1674337956,13109.49949237999,57.092947739998635,53572.45475664001 2023-01-21,21:52:41.000,21,11075461,13805,0,1674337960,13109.56011916999,57.099996869997995,53572.335975600006 2023-01-21,21:52:45.000,21,11075384,13925,0,1674337964,13109.60727334,57.12114426000335,53572.28007864 2023-01-21,21:52:49.000,21,11075349,13925,0,1674337968,13109.694845369995,57.07180035000056,53572.28706576001 2023-01-21,21:52:53.000,21,11075387,13885,0,1674337972,13109.795890019996,57.07180035000056,53572.21020744001 2023-01-21,21:52:57.000,21,11075412,13885,0,1674337976,13109.856516809996,56.966063400002895,53572.168284720006 2023-01-21,21:53:01.000,21,11075355,13925,0,1674337980,13109.964297769991,56.8180316700018,53572.168284720006 2023-01-21,21:53:05.000,21,11075392,13685,0,1674337984,13109.997979319996,56.677049070000066,53572.10540064 2023-01-21,21:53:09.000,21,11075372,13885,0,1674337988,13110.045133489992,56.557213860003685,53572.14033624001 2023-01-21,21:53:13.000,21,11075464,13805,0,1674337992,13110.105760279992,56.514919080000254,53572.11238776 2023-01-21,21:53:17.000,21,11075341,14005,0,1674337996,13110.092287660002,56.4726243000041,53571.95867112 2023-01-21,21:53:21.000,21,11075423,13845,0,1674338000,13110.065342419992,56.52196820999961,53571.88879992 2023-01-21,21:53:25.000,21,11075304,13925,0,1674338004,13110.105760279992,56.58541038000112,53571.85386432001 2023-01-21,21:53:29.000,21,11075342,13845,0,1674338008,13110.213541240002,56.564262990003044,53571.81892872 2023-01-21,21:53:33.000,21,11075461,13565,0,1674338012,13110.280904339998,56.37393647999852,53571.86783856 2023-01-21,21:53:37.000,21,11075365,13765,0,1674338016,13110.287640649993,56.2611504000015,53571.79796736 2023-01-21,21:53:41.000,21,11075358,13765,0,1674338020,13110.462784709998,56.03557824000018,53571.82591584001 2023-01-21,21:53:45.000,21,11075494,13565,0,1674338024,13110.462784709998,55.95098868000059,53571.72110904 2023-01-21,21:53:49.000,21,11075368,13805,0,1674338028,13110.422366849998,55.79590782000014,53571.72809616 2023-01-21,21:53:53.000,21,11075389,13725,0,1674338032,13110.469521019993,55.76066217000334,53571.74905752 2023-01-21,21:53:57.000,21,11075350,13845,0,1674338036,13110.610983529994,55.83820260000357,53571.714121920006 2023-01-21,21:54:01.000,21,11075345,13565,0,1674338040,13110.543620429999,56.02852911000082,53571.61630224001 2023-01-21,21:54:05.000,21,11075412,13845,0,1674338044,13110.67834662999,56.049676499998895,53571.644250720004 2023-01-21,21:54:09.000,21,11075402,13805,0,1674338048,13110.610983529994,56.148364320004475,53571.63027648 2023-01-21,21:54:13.000,21,11075381,13685,0,1674338052,13110.732237109994,56.106069540001045,53571.56739240001 2023-01-21,21:54:17.000,21,11075424,13685,0,1674338056,13110.76591866,55.922792160003155,53571.56739240001 2023-01-21,21:54:21.000,21,11075387,13725,0,1674338060,13110.914117479995,55.690170870002476,53571.602328 2023-01-21,21:54:25.000,21,11075389,14045,0,1674338064,13111.015162129996,55.49279522999859,53571.546431040006 2023-01-21,21:54:29.000,21,11075401,13765,0,1674338068,13111.170097260001,55.35886176000349,53571.57437952 2023-01-21,21:54:33.000,21,11075389,13685,0,1674338072,13111.230724050001,55.33066523999878,53571.57437952 2023-01-21,21:54:37.000,21,11075389,13565,0,1674338076,13111.298087149997,55.344763500004774,53571.55341816 2023-01-21,21:54:41.000,21,11075374,13845,0,1674338080,13111.338505009997,55.422303929997724,53571.45559848 2023-01-21,21:54:45.000,21,11075371,13405,0,1674338084,13111.385659179992,55.38705828000093,53571.39970152001 2023-01-21,21:54:49.000,21,11075391,13325,0,1674338088,13111.547330619993,55.33771436999814,53571.39970152001 2023-01-21,21:54:53.000,21,11075387,13485,0,1674338092,13111.621430029998,55.231977420000476,53571.39970152001 2023-01-21,21:54:57.000,21,11075339,13405,0,1674338096,13111.688793129993,55.105093080004735,53571.427650000005 2023-01-21,21:55:01.000,21,11075352,13645,0,1674338100,13111.796574089989,55.006405259999156,53571.51149544 2023-01-21,21:55:05.000,21,11075351,13485,0,1674338104,13111.810046709994,54.97820874000172,53571.427650000005 2023-01-21,21:55:09.000,21,11075385,13485,0,1674338108,13111.850464569994,54.92886482999893,53571.427650000005 2023-01-21,21:55:13.000,21,11075387,13445,0,1674338112,13111.931300289994,54.92886482999893,53571.44861136001 2023-01-21,21:55:17.000,21,11075361,13645,0,1674338116,13112.0053997,54.89361918000213,53571.3927144 2023-01-21,21:55:21.000,21,11075324,13285,0,1674338120,13111.97845445999,54.80902962000255,53571.39970152001 2023-01-21,21:55:25.000,21,11075373,13525,0,1674338124,13111.991927079995,54.76673483999912,53571.22502352 2023-01-21,21:55:29.000,21,11075381,13285,0,1674338128,13112.08623542,54.703292670004885,53571.24598488 2023-01-21,21:55:33.000,21,11075336,13365,0,1674338132,13112.18054375999,54.68919440999889,53571.23899776 2023-01-21,21:55:37.000,21,11075312,13405,0,1674338136,13112.173807449995,54.703292670004885,53571.259959120005 2023-01-21,21:55:41.000,21,11075368,13245,0,1674338140,13112.28832472,54.773783969998476,53571.28092048001 2023-01-21,21:55:45.000,21,11075354,13325,0,1674338144,13112.281588409991,54.780833099997835,53571.259959120005 2023-01-21,21:55:49.000,21,11075316,13405,0,1674338148,13112.26811579,54.78788223000447,53571.28092048001 2023-01-21,21:55:53.000,21,11075337,13365,0,1674338152,13112.254643169996,54.69624353999825,53571.26694624 2023-01-21,21:55:57.000,21,11075384,13325,0,1674338156,13112.234434239996,54.68214527999953,53571.427650000005 2023-01-21,21:56:01.000,21,11075383,13525,0,1674338160,13112.16707114,54.604604849999305,53571.35079168001 2023-01-21,21:56:05.000,21,11075400,13605,0,1674338164,13112.16033482999,54.5411626799978,53571.40668864 2023-01-21,21:56:09.000,21,11075397,13405,0,1674338168,13112.12665328,54.435425730000134,53571.35079168001 2023-01-21,21:56:13.000,21,11075311,13285,0,1674338172,13112.18054375999,54.34378704000119,53571.3927144 2023-01-21,21:56:17.000,21,11075327,13165,0,1674338176,13112.322006269991,54.30149225999776,53571.357778800004 2023-01-21,21:56:21.000,21,11075379,13405,0,1674338180,13112.497150329997,54.11821487999987,53571.427650000005 2023-01-21,21:56:25.000,21,11075351,13445,0,1674338184,13112.584722359992,54.08296923000307,53571.46957272001 2023-01-21,21:56:29.000,21,11075345,13445,0,1674338188,13112.705975939993,54.068870970004355,53571.497521200006 2023-01-21,21:56:33.000,21,11075386,13325,0,1674338192,13112.786811659993,54.11821487999987,53571.41367576 2023-01-21,21:56:38.000,21,11075397,13085,0,1674338196,13112.719448559998,54.13231313999859,53571.42066288001 2023-01-21,21:56:42.000,21,11075374,13125,0,1674338201,13112.685767009993,54.1605096600033,53571.37175304001 2023-01-21,21:56:46.000,21,11075306,12925,0,1674338205,13112.726184869993,54.16755879000266,53571.308868960004 2023-01-21,21:56:50.000,21,11075345,13045,0,1674338209,13112.860911069998,54.15346053000394,53571.35079168001 2023-01-21,21:56:54.000,21,11075379,13365,0,1674338213,13112.914801549989,54.08296923000307,53571.357778800004 2023-01-21,21:56:58.000,21,11075310,13045,0,1674338217,13113.029318819994,54.005428800002846,53571.357778800004 2023-01-21,21:57:02.000,21,11075362,13165,0,1674338221,13112.961955719999,53.95608489000006,53571.378740160006 2023-01-21,21:57:06.000,21,11075315,13205,0,1674338225,13112.941746789998,53.963134019999416,53571.38572728 2023-01-21,21:57:10.000,21,11075352,13285,0,1674338229,13112.894592619989,53.98428141000477,53571.44162424 2023-01-21,21:57:14.000,21,11075350,13005,0,1674338233,13112.887856309993,54.012477930002206,53571.40668864 2023-01-21,21:57:18.000,21,11075330,13325,0,1674338237,13112.840702139998,54.019527060001565,53571.37175304001 2023-01-21,21:57:22.000,21,11075376,13125,0,1674338241,13112.719448559998,54.09001836000243,53571.27393336 2023-01-21,21:57:26.000,21,11075352,13085,0,1674338245,13112.914801549989,54.22395183000481,53571.29489472 2023-01-21,21:57:30.000,21,11075355,13125,0,1674338249,13112.975428339989,54.2591974800016,53571.2180364 2023-01-21,21:57:34.000,21,11075292,13245,0,1674338253,13113.110154539994,54.202804439999454,53571.357778800004 2023-01-21,21:57:38.000,21,11075331,13285,0,1674338257,13113.12362716,54.09706749000179,53571.37175304001 2023-01-21,21:57:42.000,21,11075302,13085,0,1674338261,13113.16404502,54.04067444999964,53571.43463712 2023-01-21,21:57:46.000,21,11075328,12965,0,1674338265,13113.170781329994,53.963134019999416,53571.49053408001 2023-01-21,21:57:50.000,21,11075329,13005,0,1674338269,13113.251617049995,53.92788837000262,53571.476559840004 2023-01-21,21:57:54.000,21,11075328,13005,0,1674338273,13113.312243839995,53.829200550004316,53571.497521200006 2023-01-21,21:57:58.000,21,11075342,12925,0,1674338277,13113.37960693999,53.69526708000194,53571.45559848 2023-01-21,21:58:02.000,21,11075263,13125,0,1674338281,13113.4873879,53.63887403999979,53571.50450832 2023-01-21,21:58:06.000,21,11075341,13045,0,1674338285,13113.534542069996,53.54018622000149,53571.56040528 2023-01-21,21:58:10.000,21,11075300,13405,0,1674338289,13113.52780576,53.51903883000341,53571.51848256001 2023-01-21,21:58:14.000,21,11075371,13005,0,1674338293,13113.568223620001,53.434449270003824,53571.65123784 2023-01-21,21:58:18.000,21,11075324,12925,0,1674338297,13113.635586719996,53.371007100002316,53571.58136664 2023-01-21,21:58:22.000,21,11075301,13005,0,1674338301,13113.723158749992,53.3569088400036,53571.63726360001 2023-01-21,21:58:26.000,21,11075358,13125,0,1674338305,13113.702949819992,53.39920361999975,53571.6721992 2023-01-21,21:58:30.000,21,11075330,13125,0,1674338309,13113.682740889992,53.36395797000296,53571.68617344001 2023-01-21,21:58:34.000,21,11075355,13125,0,1674338313,13113.743367679992,53.31461406000017,53571.6721992 2023-01-21,21:58:38.000,21,11075332,13005,0,1674338317,13113.790521850002,53.26527015000465,53571.68617344001 2023-01-21,21:58:42.000,21,11075312,13125,0,1674338321,13113.824203399992,53.18772972000443,53571.693160560004 2023-01-21,21:58:46.000,21,11075312,13125,0,1674338325,13113.756840299997,53.08199276999949,53571.7420704 2023-01-21,21:58:50.000,21,11075324,13125,0,1674338329,13113.851148640002,53.00445233999926,53571.6721992 2023-01-21,21:58:54.000,21,11075319,13205,0,1674338333,13113.729895060002,52.94805930000439,53571.61630224001 2023-01-21,21:58:58.000,21,11075326,12885,0,1674338337,13113.770312920002,52.85642060999817,53571.7420704 2023-01-21,21:59:02.000,21,11075313,13005,0,1674338341,13113.750103990002,52.77888017999794,53571.77001888 2023-01-21,21:59:06.000,21,11075263,13165,0,1674338345,13113.615377789996,52.82117496000137,53571.777006 2023-01-21,21:59:10.000,21,11075353,12885,0,1674338349,13113.514333139996,52.919862779999676,53571.714121920006 2023-01-21,21:59:14.000,21,11075358,13405,0,1674338353,13113.46717897,53.03969799000333,53571.70713480001 2023-01-21,21:59:18.000,21,11075319,13045,0,1674338357,13113.433497419996,53.032648860003974,53571.70014768 2023-01-21,21:59:22.000,21,11075317,13045,0,1674338361,13113.42002479999,52.95510843000375,53571.595340880005 2023-01-21,21:59:26.000,21,11075349,13285,0,1674338365,13113.34592539,52.70838888000435,53571.53944392001 2023-01-21,21:59:30.000,21,11075346,13285,0,1674338369,13113.433497419996,52.49691498000175,53571.546431040006 2023-01-21,21:59:34.000,21,11075313,12725,0,1674338373,13113.521069449991,52.32068673000322,53571.45559848 2023-01-21,21:59:38.000,21,11075332,13285,0,1674338377,13113.649059340001,52.25724456000171,53571.58136664 2023-01-21,21:59:42.000,21,11075291,13285,0,1674338381,13113.574959929996,52.43347281000024,53571.60931512 2023-01-21,21:59:46.000,21,11075335,13285,0,1674338385,13113.52780576,52.61675018999813,53571.595340880005 2023-01-21,21:59:50.000,21,11075390,13165,0,1674338389,13113.514333139996,52.77183104999858,53571.56040528 2023-01-21,21:59:54.000,21,11075322,12925,0,1674338393,13113.521069449991,52.84232234999945,53571.58136664 2023-01-21,21:59:58.000,21,11075358,13325,0,1674338397,13113.54801469,52.77888017999794,53571.53944392001 2023-01-21,22:00:02.000,21,11075333,13205,0,1674338401,13113.561487309991,52.77888017999794,53571.4625856 2023-01-21,22:00:06.000,21,11075321,13005,0,1674338405,13113.44023372999,52.743634530001145,53571.35079168001 2023-01-21,22:00:10.000,21,11075315,12925,0,1674338409,13113.39981586999,52.60265192999941,53571.34380456 2023-01-21,22:00:14.000,21,11075346,13045,0,1674338413,13113.39981586999,52.525111499999184,53571.34380456 2023-01-21,22:00:18.000,21,11075328,13125,0,1674338417,13113.494124209996,52.341834120001295,53571.39970152001 2023-01-21,22:00:22.000,21,11075325,13085,0,1674338421,13113.608641480001,52.285441079999146,53571.42066288001 2023-01-21,22:00:26.000,21,11075317,13285,0,1674338425,13113.588432550001,52.22199891000491,53571.427650000005 2023-01-21,22:00:30.000,21,11075349,13285,0,1674338429,13113.601905169991,52.18675326000084,53571.42066288001 2023-01-21,22:00:34.000,21,11075331,13085,0,1674338433,13113.48065158999,52.059868919997825,53571.42066288001 2023-01-21,22:00:38.000,21,11075336,13005,0,1674338437,13113.39981586999,51.95413197000016,53571.37175304001 2023-01-21,22:00:42.000,21,11075375,13125,0,1674338441,13113.31898014999,51.79200198000035,53571.329830320006 2023-01-21,22:00:46.000,21,11075330,13405,0,1674338445,13113.23814442999,51.700363290001405,53571.25297200001 2023-01-21,22:00:50.000,21,11075356,13045,0,1674338449,13113.29877121999,51.61577373000182,53571.23201064001 2023-01-21,22:00:54.000,21,11075303,13005,0,1674338453,13113.29877121999,51.58052807999775,53571.24598488 2023-01-21,22:00:58.000,21,11075310,13285,0,1674338457,13113.393079559995,51.467742000000726,53571.32284320001 2023-01-21,22:01:02.000,21,11075349,13125,0,1674338461,13113.39981586999,51.27036636000412,53571.26694624 2023-01-21,22:01:06.000,21,11075295,13165,0,1674338465,13113.39981586999,51.13643289000174,53571.33681744 2023-01-21,22:01:10.000,21,11075347,13285,0,1674338469,13113.44023372999,50.98135203000129,53571.37175304001 2023-01-21,22:01:14.000,21,11075311,13125,0,1674338473,13113.50759683,50.85446768999827,53571.35079168001 2023-01-21,22:01:18.000,21,11075300,13245,0,1674338477,13113.50759683,50.80512378000276,53571.42066288001 2023-01-21,22:01:22.000,21,11075325,13165,0,1674338481,13113.44697004,50.85446768999827,53571.27393336 2023-01-21,22:01:26.000,21,11075336,13005,0,1674338485,13113.44023372999,50.7980746500034,53571.357778800004 2023-01-21,22:01:30.000,21,11075306,13045,0,1674338489,13113.473915279996,50.80512378000276,53571.32284320001 2023-01-21,22:01:34.000,21,11075346,13085,0,1674338493,13113.54801469,50.76282899999933,53571.44162424 2023-01-21,22:01:38.000,21,11075354,13205,0,1674338497,13113.568223620001,50.72758335000253,53571.45559848 2023-01-21,22:01:42.000,21,11075317,13125,0,1674338501,13113.716422439997,50.69938682999782,53571.63726360001 2023-01-21,22:01:46.000,21,11075332,13085,0,1674338505,13113.743367679992,50.72758335000253,53571.67918632 2023-01-21,22:01:50.000,21,11075369,13325,0,1674338509,13113.770312920002,50.75577986999997,53571.70014768 2023-01-21,22:01:54.000,21,11075335,13045,0,1674338513,13113.716422439997,50.80512378000276,53571.75604464001 2023-01-21,22:01:58.000,21,11075370,13245,0,1674338517,13113.743367679992,50.75577986999997,53571.811941600005 2023-01-21,22:02:02.000,21,11075327,13245,0,1674338521,13113.649059340001,50.74168161000125,53571.80495448001 2023-01-21,22:02:06.000,21,11075331,13285,0,1674338525,13113.574959929996,50.706435960004455,53571.77001888 2023-01-21,22:02:10.000,21,11075380,13245,0,1674338529,13113.561487309991,50.81922204000148,53571.81892872 2023-01-21,22:02:14.000,21,11075336,13245,0,1674338533,13113.534542069996,50.91086073000042,53571.88879992 2023-01-21,22:02:18.000,21,11075345,13045,0,1674338537,13113.588432550001,51.016597679998085,53571.90976128 2023-01-21,22:02:22.000,21,11075375,13125,0,1674338541,13113.622114099991,51.080039849999594,53572.00758096 2023-01-21,22:02:26.000,21,11075376,13285,0,1674338545,13113.676004579997,51.080039849999594,53572.0564908 2023-01-21,22:02:30.000,21,11075316,13365,0,1674338549,13113.642323029992,51.0447942000028,53572.07745216 2023-01-21,22:02:34.000,21,11075355,13365,0,1674338553,13113.622114099991,51.016597679998085,53572.07745216 2023-01-21,22:02:38.000,21,11075376,13325,0,1674338557,13113.595168859996,50.98840116000065,53572.13334912 2023-01-21,22:02:42.000,21,11075308,13445,0,1674338561,13113.46717897,50.882664210002986,53572.028542320004 2023-01-21,22:02:46.000,21,11075352,13485,0,1674338565,13113.42002479999,50.847418559998914,53572.06347792 2023-01-21,22:02:50.000,21,11075332,13325,0,1674338569,13113.37960693999,50.7980746500034,53572.07745216 2023-01-21,22:02:54.000,21,11075366,13405,0,1674338573,13113.39981586999,50.76282899999933,53572.147323360005 2023-01-21,22:02:58.000,21,11075382,13565,0,1674338577,13113.372870629995,50.67823943999974,53572.16129760001 2023-01-21,22:03:02.000,21,11075328,13365,0,1674338581,13113.42676111,50.59364988000016,53572.15431048 2023-01-21,22:03:06.000,21,11075389,13405,0,1674338585,13113.39981586999,50.57955162000144,53572.16129760001 2023-01-21,22:03:10.000,21,11075348,13285,0,1674338589,13113.352661699995,50.480863800003135,53572.18924608001 2023-01-21,22:03:14.000,21,11075362,13405,0,1674338593,13113.271825979995,50.41037250000227,53572.168284720006 2023-01-21,22:03:18.000,21,11075351,13405,0,1674338597,13113.2852986,50.33283207000204,53572.196233200004 2023-01-21,22:03:22.000,21,11075337,13605,0,1674338601,13113.14383609,50.304635550004605,53572.20322032 2023-01-21,22:03:26.000,21,11075412,13525,0,1674338605,13113.150572399994,50.262340770001174,53572.147323360005 2023-01-21,22:03:30.000,21,11075373,13325,0,1674338609,13113.170781329994,50.262340770001174,53572.17527184 2023-01-21,22:03:34.000,21,11075385,13485,0,1674338613,13113.292034909995,50.22004598999774,53572.13334912 2023-01-21,22:03:38.000,21,11075387,13405,0,1674338617,13113.48065158999,50.10021078000136,53572.15431048 2023-01-21,22:03:42.000,21,11075336,13485,0,1674338621,13113.709686130002,49.86054036000132,53572.27309152 2023-01-21,22:03:46.000,21,11075335,13285,0,1674338625,13113.857884949997,49.68431211000279,53572.30104 2023-01-21,22:03:50.000,21,11075373,13405,0,1674338629,13113.965665909993,49.58562429000449,53572.335975600006 2023-01-21,22:03:54.000,21,11075355,13165,0,1674338633,13114.080183179998,49.48693646999891,53572.3709112 2023-01-21,22:03:58.000,21,11075386,13205,0,1674338637,13114.161018899998,49.41644516999804,53572.47571800001 2023-01-21,22:04:02.000,21,11075345,13245,0,1674338641,13114.147546279994,49.395297779999964,53572.40584680001 2023-01-21,22:04:06.000,21,11075363,13125,0,1674338645,13114.25532723999,49.36710126000253,53572.53860208 2023-01-21,22:04:10.000,21,11075353,12925,0,1674338649,13114.282272479999,49.34595387000445,53572.552576320006 2023-01-21,22:04:14.000,21,11075341,13165,0,1674338653,13114.41699867999,49.29660996000166,53572.67834448 2023-01-21,22:04:18.000,21,11075395,13365,0,1674338657,13114.54498857,49.28251170000294,53572.76218992001 2023-01-21,22:04:22.000,21,11075280,13445,0,1674338661,13114.63929690999,49.27546257000358,53572.77616416 2023-01-21,22:04:26.000,21,11075340,13365,0,1674338665,13114.63929690999,49.22611866000079,53572.8949452 2023-01-21,22:04:30.000,21,11075344,13245,0,1674338669,13114.70666001,49.14857823000057,53572.97879064001 2023-01-21,22:04:34.000,21,11075327,13325,0,1674338673,13114.7672868,49.06398867000098,53573.034687600004 2023-01-21,22:04:38.000,21,11075347,13205,0,1674338677,13114.922221929992,48.90890781000053,53573.11154592 2023-01-21,22:04:42.000,21,11075369,13285,0,1674338681,13114.942430859992,48.8313673800003,53573.153468640005 2023-01-21,22:04:46.000,21,11075290,13125,0,1674338685,13115.016530269997,48.68333564999921,53573.18141712 2023-01-21,22:04:50.000,21,11075356,13045,0,1674338689,13115.003057649992,48.69038477999857,53573.18840424 2023-01-21,22:04:54.000,21,11075338,13085,0,1674338693,13115.016530269997,48.68333564999921,53573.25827544 2023-01-21,22:04:58.000,21,11075329,12845,0,1674338697,13115.030002890002,48.78907260000415,53573.33513376001 2023-01-21,22:05:02.000,21,11075360,13125,0,1674338701,13115.124311229993,48.86661303000437,53573.51679888 2023-01-21,22:05:06.000,21,11075345,13245,0,1674338705,13115.218619569998,48.85956389999774,53573.5936572 2023-01-21,22:05:10.000,21,11075396,13125,0,1674338709,13115.238828499998,48.88071129000309,53573.61461856 2023-01-21,22:05:14.000,21,11075342,13205,0,1674338713,13115.306191599993,48.753826950000075,53573.62160568 2023-01-21,22:05:18.000,21,11075323,13285,0,1674338717,13115.319664219998,48.70448304000456,53573.7333996 2023-01-21,22:05:22.000,21,11075333,13085,0,1674338721,13115.312927909989,48.64809000000241,53573.69147688 2023-01-21,22:05:26.000,21,11075351,13165,0,1674338725,13115.225355879993,48.56350044000283,53573.726412480006 2023-01-21,22:05:30.000,21,11075332,13005,0,1674338729,13115.339873149998,48.49300914000196,53573.86615488001 2023-01-21,22:05:34.000,21,11075365,13085,0,1674338733,13115.272510049988,48.42251784000109,53573.74038672 2023-01-21,22:05:38.000,21,11075329,12885,0,1674338737,13115.373554699989,48.401370450003014,53573.894103360006 2023-01-21,22:05:42.000,21,11075348,13005,0,1674338741,13115.454390419989,48.352026540000224,53573.97096168 2023-01-21,22:05:46.000,21,11075365,13245,0,1674338745,13115.548698759994,48.401370450003014,53574.02685864 2023-01-21,22:05:50.000,21,11075340,13205,0,1674338749,13115.528489829994,48.36612479999894,53574.05480712001 2023-01-21,22:05:54.000,21,11075354,13085,0,1674338753,13115.53522613999,48.42251784000109,53574.13166544001 2023-01-21,22:05:58.000,21,11075340,13125,0,1674338757,13115.54196245,48.521205659999396,53574.12467832 2023-01-21,22:06:02.000,21,11075281,13165,0,1674338761,13115.501544589999,48.59169696000026,53574.06878136 2023-01-21,22:06:06.000,21,11075319,13365,0,1674338765,13115.53522613999,48.65513913000177,53574.09672984 2023-01-21,22:06:10.000,21,11075338,13245,0,1674338769,13115.54196245,48.56350044000283,53574.10371696001 2023-01-21,22:06:14.000,21,11075284,13245,0,1674338773,13115.629534479995,48.44366522999917,53574.17358816001 2023-01-21,22:06:18.000,21,11075379,12965,0,1674338777,13115.59585292999,48.31678089000343,53574.20153664001 2023-01-21,22:06:22.000,21,11075303,12965,0,1674338781,13115.62279817,48.119405249999545,53574.28538208 2023-01-21,22:06:26.000,21,11075309,13085,0,1674338785,13115.501544589999,48.06301221000467,53574.1875624 2023-01-21,22:06:30.000,21,11075321,13085,0,1674338789,13115.413972559989,48.05596307999804,53574.27140784001 2023-01-21,22:06:34.000,21,11075323,12925,0,1674338793,13115.319664219998,48.19694567999977,53574.27140784001 2023-01-21,22:06:38.000,21,11075307,13085,0,1674338797,13115.373554699989,48.337928280001506,53574.29935632001 2023-01-21,22:06:42.000,21,11075310,12765,0,1674338801,13115.353345769989,48.42956697000045,53574.278394960005 2023-01-21,22:06:46.000,21,11075347,13085,0,1674338805,13115.454390419989,48.352026540000224,53574.3622404 2023-01-21,22:06:50.000,21,11075337,13125,0,1674338809,13115.47459934999,48.225142200004484,53574.327304800005 2023-01-21,22:06:54.000,21,11075327,13005,0,1674338813,13115.49480827999,48.0277665600006,53574.327304800005 2023-01-21,22:06:58.000,21,11075328,12965,0,1674338817,13115.51501720999,47.83039092000399,53574.31333056 2023-01-21,22:07:02.000,21,11075343,13245,0,1674338821,13115.501544589999,47.73170309999841,53574.34826616001 2023-01-21,22:07:06.000,21,11075324,12805,0,1674338825,13115.427445179994,47.710555710000335,53574.41813736001 2023-01-21,22:07:10.000,21,11075347,12845,0,1674338829,13115.55543506999,47.82334179000463,53574.46006008 2023-01-21,22:07:14.000,21,11075324,13085,0,1674338833,13115.53522613999,48.04891394999868,53574.50896992001 2023-01-21,22:07:18.000,21,11075362,13165,0,1674338837,13115.66321603,48.15465090000362,53574.50896992001 2023-01-21,22:07:22.000,21,11075355,13125,0,1674338841,13115.72384282,48.30268263000471,53574.53691840001 2023-01-21,22:07:26.000,21,11075325,13125,0,1674338845,13115.851832709996,48.33087915000215,53574.63473808001 2023-01-21,22:07:30.000,21,11075321,12965,0,1674338849,13116.000031529991,48.26743698000064,53574.71858352 2023-01-21,22:07:34.000,21,11075389,13045,0,1674338853,13115.919195809991,48.21809306999785,53574.66967368 2023-01-21,22:07:38.000,21,11075322,12965,0,1674338857,13116.006767840001,48.21104393999849,53574.781467600005 2023-01-21,22:07:42.000,21,11075345,13205,0,1674338861,13116.074130939996,48.2392404600032,53574.90723576 2023-01-21,22:07:46.000,21,11075302,13005,0,1674338865,13116.080867249992,48.359075669999584,53574.93518424 2023-01-21,22:07:50.000,21,11075308,13045,0,1674338869,13116.121285109992,48.51415653000004,53575.03300392 2023-01-21,22:07:54.000,21,11075320,13325,0,1674338873,13116.141494039992,48.70448304000456,53575.116849360005 2023-01-21,22:07:58.000,21,11075353,13205,0,1674338877,13116.222329759992,48.87366216000373,53575.2006948 2023-01-21,22:08:02.000,21,11075409,13005,0,1674338881,13116.181911899992,48.9441534600046,53575.165759200005 2023-01-21,22:08:06.000,21,11075366,12925,0,1674338885,13116.296429169997,48.930055199998606,53575.22165616 2023-01-21,22:08:10.000,21,11075359,12925,0,1674338889,13116.303165479992,48.90185868000117,53575.27755312001 2023-01-21,22:08:14.000,21,11075355,13165,0,1674338893,13116.437891679998,48.930055199998606,53575.42428264001 2023-01-21,22:08:18.000,21,11075342,13245,0,1674338897,13116.491782159988,48.930055199998606,53575.41729552 2023-01-21,22:08:22.000,21,11075368,13325,0,1674338901,13116.626508359994,48.9441534600046,53575.59197352001 2023-01-21,22:08:26.000,21,11075389,13325,0,1674338905,13116.741025629999,49.028743020004185,53575.619922000005 2023-01-21,22:08:30.000,21,11075375,13605,0,1674338909,13116.93637861999,49.06398867000098,53575.71075456001 2023-01-21,22:08:34.000,21,11075373,13245,0,1674338913,13117.01721433999,49.09218518999842,53575.850496959996 2023-01-21,22:08:38.000,21,11075350,13405,0,1674338917,13117.10478637,49.11333258000377,53575.885432560004 2023-01-21,22:08:42.000,21,11075382,13445,0,1674338921,13117.111522679996,49.18382388000464,53575.885432560004 2023-01-21,22:08:46.000,21,11075396,13605,0,1674338925,13117.07784112999,49.22611866000079,53575.87145832 2023-01-21,22:08:50.000,21,11075374,13645,0,1674338929,13117.219303639991,49.12743084000249,53575.94831664001 2023-01-21,22:08:54.000,21,11075398,13565,0,1674338933,13117.354029839997,49.00054649999947,53576.01120072 2023-01-21,22:08:58.000,21,11075346,13405,0,1674338937,13117.448338180002,48.84546563999902,53576.13696888 2023-01-21,22:09:02.000,21,11075385,13565,0,1674338941,13117.515701279997,48.85956389999774,53576.185878719996 2023-01-21,22:09:06.000,21,11075338,13685,0,1674338945,13117.535910209997,48.95120259000396,53576.19286584001 2023-01-21,22:09:10.000,21,11075384,13765,0,1674338949,13117.482019729992,49.00759562999883,53576.26273704001 2023-01-21,22:09:14.000,21,11075326,13765,0,1674338953,13117.522437589992,49.12038171000313,53576.26273704001 2023-01-21,22:09:18.000,21,11075349,13525,0,1674338957,13117.589800690002,49.12743084000249,53576.26972416 2023-01-21,22:09:22.000,21,11075394,13765,0,1674338961,13117.569591760002,49.08513605999906,53576.241775680006 2023-01-21,22:09:26.000,21,11075357,13565,0,1674338965,13117.623482239993,49.04989041000226,53576.19985296 2023-01-21,22:09:30.000,21,11075371,13445,0,1674338969,13117.636954859998,49.028743020004185,53576.25574992 2023-01-21,22:09:34.000,21,11075360,13485,0,1674338973,13117.724526889993,48.979399110001395,53576.26273704001 2023-01-21,22:09:38.000,21,11075394,13765,0,1674338977,13117.737999509998,48.91595693999989,53576.241775680006 2023-01-21,22:09:42.000,21,11075371,13405,0,1674338981,13117.859253089999,48.88071129000309,53576.37453096 2023-01-21,22:09:46.000,21,11075366,13405,0,1674338985,13117.940088809999,48.88071129000309,53576.39549232 2023-01-21,22:09:50.000,21,11075360,13445,0,1674338989,13118.01418821999,48.87366216000373,53576.46536352 2023-01-21,22:09:54.000,21,11075333,13365,0,1674338993,13118.01418821999,48.803170860002865,53576.626067280005 2023-01-21,22:09:58.000,21,11075419,13765,0,1674338997,13118.007451909994,48.78907260000415,53576.61908016001 2023-01-21,22:10:02.000,21,11075385,13605,0,1674339001,13118.04113346,48.73972869000136,53576.577157440006 2023-01-21,22:10:06.000,21,11075364,13725,0,1674339005,13118.03439714999,48.68333564999921,53576.58414456 2023-01-21,22:10:10.000,21,11075380,13485,0,1674339009,13118.09502393999,48.732679560002,53576.75183544 2023-01-21,22:10:14.000,21,11075329,13685,0,1674339013,13118.0007156,48.84546563999902,53576.7727968 2023-01-21,22:10:18.000,21,11075319,13965,0,1674339017,13117.99397928999,48.937104329997965,53576.842668000005 2023-01-21,22:10:22.000,21,11075351,13565,0,1674339021,13118.007451909994,49.00759562999883,53576.89856496 2023-01-21,22:10:26.000,21,11075510,13765,0,1674339025,13118.007451909994,49.021693890004826,53576.83568088001 2023-01-21,22:10:30.000,21,11075333,13805,0,1674339029,13118.088287629995,48.986448240000755,53576.87061648 2023-01-21,22:10:34.000,21,11075400,13685,0,1674339033,13118.128705489995,48.95825172000332,53576.88459072001 2023-01-21,22:10:38.000,21,11075440,13765,0,1674339037,13118.13544179999,48.85251476999838,53576.92651344 2023-01-21,22:10:42.000,21,11075362,13925,0,1674339041,13118.05460607999,48.796121730003506,53576.77978392 2023-01-21,22:10:46.000,21,11075427,14045,0,1674339045,13118.11523286999,48.760876079999434,53576.95446192001 2023-01-21,22:10:50.000,21,11075416,13845,0,1674339049,13118.12196918,48.82431825000094,53576.89856496 2023-01-21,22:10:54.000,21,11075370,13605,0,1674339053,13118.148914419995,48.89480955000181,53576.92651344 2023-01-21,22:10:58.000,21,11075336,13845,0,1674339057,13117.99397928999,48.9441534600046,53576.84965512 2023-01-21,22:11:02.000,21,11075337,13445,0,1674339061,13117.91314356999,48.923006069999246,53576.891577840004 2023-01-21,22:11:06.000,21,11075388,13485,0,1674339065,13117.839044159999,48.930055199998606,53576.87061648 2023-01-21,22:11:10.000,21,11075358,13565,0,1674339069,13117.798626299998,48.86661303000437,53576.80074528 2023-01-21,22:11:14.000,21,11075349,13565,0,1674339073,13117.778417369998,48.78907260000415,53576.75183544 2023-01-21,22:11:18.000,21,11075357,13445,0,1674339077,13117.785153679994,48.732679560002,53576.7727968 2023-01-21,22:11:22.000,21,11075351,13565,0,1674339081,13117.737999509998,48.64104087000305,53576.70991272 2023-01-21,22:11:26.000,21,11075401,13485,0,1674339085,13117.758208439998,48.521205659999396,53576.626067280005 2023-01-21,22:11:30.000,21,11075332,13685,0,1674339089,13117.751472129989,48.44366522999917,53576.674977120005 2023-01-21,22:11:34.000,21,11075381,13565,0,1674339093,13117.650427479988,48.43661609999981,53576.60510592 2023-01-21,22:11:38.000,21,11075402,13245,0,1674339097,13117.421392939992,48.528254789998755,53576.6330544 2023-01-21,22:11:42.000,21,11075365,13285,0,1674339101,13117.387711390002,48.60579521999898,53576.73087408 2023-01-21,22:11:46.000,21,11075364,13205,0,1674339105,13117.313611979996,48.732679560002,53576.68196424 2023-01-21,22:11:50.000,21,11075358,13205,0,1674339109,13117.286666740001,48.87366216000373,53576.626067280005 2023-01-21,22:11:54.000,21,11075386,13165,0,1674339113,13117.374238769997,48.923006069999246,53576.65401576 2023-01-21,22:11:58.000,21,11075362,13525,0,1674339117,13117.387711390002,49.021693890004826,53576.65401576 2023-01-21,22:12:02.000,21,11075349,13405,0,1674339121,13117.293403049996,49.11333258000377,53576.68196424 2023-01-21,22:12:06.000,21,11075373,13405,0,1674339125,13117.205831020001,49.14152910000121,53576.577157440006 2023-01-21,22:12:10.000,21,11075338,13525,0,1674339129,13117.246248880001,48.937104329997965,53576.577157440006 2023-01-21,22:12:14.000,21,11075319,13325,0,1674339133,13117.252985189996,48.753826950000075,53576.61209304 2023-01-21,22:12:18.000,21,11075355,13605,0,1674339137,13117.340557219992,48.64104087000305,53576.7029256 2023-01-21,22:12:22.000,21,11075403,13445,0,1674339141,13117.259721499991,48.71153217000392,53576.69593848001 2023-01-21,22:12:26.000,21,11075383,13285,0,1674339145,13117.1249953,48.796121730003506,53576.7727968 2023-01-21,22:12:30.000,21,11075330,13285,0,1674339149,13117.050895889995,48.979399110001395,53576.78677104001 2023-01-21,22:12:34.000,21,11075392,13365,0,1674339153,13117.05763219999,49.12743084000249,53576.82170664 2023-01-21,22:12:38.000,21,11075382,13365,0,1674339157,13116.94311493,49.19792214000336,53576.8077324 2023-01-21,22:12:42.000,21,11075345,13405,0,1674339161,13116.81512503999,49.10628345000441,53576.69593848001 2023-01-21,22:12:46.000,21,11075350,13525,0,1674339165,13116.808388729994,48.937104329997965,53576.65401576 2023-01-21,22:12:50.000,21,11075360,13565,0,1674339169,13116.81512503999,48.71858130000328,53576.6330544 2023-01-21,22:12:54.000,21,11075369,13325,0,1674339173,13116.87575182999,48.697433909997926,53576.7029256 2023-01-21,22:12:58.000,21,11075393,13565,0,1674339177,13116.85554289999,48.61284434999834,53576.7029256 2023-01-21,22:13:02.000,21,11075372,13645,0,1674339181,13116.91616968999,48.60579521999898,53576.70991272 2023-01-21,22:13:06.000,21,11075378,13405,0,1674339185,13117.071104819996,48.65513913000177,53576.76580968001 2023-01-21,22:13:10.000,21,11075366,13525,0,1674339189,13117.333820909997,48.59169696000026,53576.82869376 2023-01-21,22:13:14.000,21,11075387,13525,0,1674339193,13117.704317959993,48.42956697000045,53576.891577840004 2023-01-21,22:13:18.000,21,11075383,13605,0,1674339197,13118.05460607999,48.31678089000343,53577.010358880005 2023-01-21,22:13:22.000,21,11075411,13925,0,1674339201,13118.249959069995,48.25333872000192,53577.16407552 2023-01-21,22:13:26.000,21,11075404,13485,0,1674339205,13118.290376929996,48.38022305999766,53577.178049760005 2023-01-21,22:13:30.000,21,11075393,13525,0,1674339209,13118.26343169,48.45071435999853,53577.247920960006 2023-01-21,22:13:34.000,21,11075404,13365,0,1674339213,13118.249959069995,48.41546871000173,53577.28984368001 2023-01-21,22:13:38.000,21,11075383,13765,0,1674339217,13118.593510879997,48.21104393999849,53577.44356032 2023-01-21,22:13:42.000,21,11075399,13205,0,1674339221,13118.930326379988,48.04891394999868,53577.562341360004 2023-01-21,22:13:46.000,21,11075428,13605,0,1674339225,13119.246932949995,47.950226130000374,53577.65317392001 2023-01-21,22:13:50.000,21,11075352,13525,0,1674339229,13119.44228594,47.936127870001656,53577.77195496001 2023-01-21,22:13:54.000,21,11075356,13645,0,1674339233,13119.51638534999,47.96432438999909,53577.9256716 2023-01-21,22:13:58.000,21,11075375,13685,0,1674339237,13119.489440109995,48.03481568999996,53578.05143976 2023-01-21,22:14:02.000,21,11075361,13525,0,1674339241,13119.428813319995,48.00661917000252,53578.04445264 2023-01-21,22:14:06.000,21,11075406,13365,0,1674339245,13119.408604389995,47.893833089998225,53578.07240112 2023-01-21,22:14:10.000,21,11075376,13565,0,1674339249,13119.30082343,47.64711353999883,53577.89073600001 2023-01-21,22:14:14.000,21,11075379,13605,0,1674339253,13119.44228594,47.358099210003274,53578.05842688001 2023-01-21,22:14:18.000,21,11075397,13325,0,1674339257,13119.469231179995,47.09728139999788,53578.09336248 2023-01-21,22:14:22.000,21,11075361,13525,0,1674339261,13119.56353952,46.87170924000384,53578.14227232 2023-01-21,22:14:26.000,21,11075401,13245,0,1674339265,13119.46249487,46.78711968000425,53578.11432384 2023-01-21,22:14:30.000,21,11075390,13765,0,1674339269,13119.36145022,46.70253012000467,53578.1003496 2023-01-21,22:14:34.000,21,11075452,13445,0,1674339273,13119.24019664,46.58974404000037,53578.07240112 2023-01-21,22:14:38.000,21,11075391,13405,0,1674339277,13119.098734129999,46.37122100999841,53577.9955428 2023-01-21,22:14:42.000,21,11075438,13285,0,1674339281,13119.017898409998,46.27958231999946,53577.95362008 2023-01-21,22:14:46.000,21,11075397,13525,0,1674339285,13118.937062689998,46.35007362000033,53577.90471024 2023-01-21,22:14:50.000,21,11075364,13325,0,1674339289,13118.990953169989,46.307778840004175,53577.95362008 2023-01-21,22:14:54.000,21,11075413,13245,0,1674339293,13118.984216859993,46.1738453700018,53577.84182616001 2023-01-21,22:14:58.000,21,11075379,13605,0,1674339297,13119.024634719994,46.025813640000706,53577.95362008 2023-01-21,22:15:02.000,21,11075368,13445,0,1674339301,13119.065052579994,45.94122408000112,53577.95362008 2023-01-21,22:15:06.000,21,11075376,13605,0,1674339305,13119.058316269999,46.01876451000135,53577.918684480006 2023-01-21,22:15:10.000,21,11075379,13645,0,1674339309,13119.004425789994,46.272533190000104,53578.00252992 2023-01-21,22:15:14.000,21,11075394,13725,0,1674339313,13118.916853759998,46.39941753000312,53577.98156856 2023-01-21,22:15:18.000,21,11075382,13565,0,1674339317,13118.862963279993,46.498105350001424,53577.9256716 2023-01-21,22:15:22.000,21,11075394,13405,0,1674339321,13118.674346599997,46.610891429998446,53577.918684480006 2023-01-21,22:15:26.000,21,11075383,13605,0,1674339325,13118.694555529997,46.674333599999954,53577.9256716 2023-01-21,22:15:30.000,21,11075421,13565,0,1674339329,13118.512675159996,46.83646358999977,53577.80689056 2023-01-21,22:15:34.000,21,11075382,13245,0,1674339333,13118.465520990001,47.019740969997656,53577.82785192 2023-01-21,22:15:38.000,21,11075410,13285,0,1674339337,13118.452048369996,47.09023226999852,53577.799903440005 2023-01-21,22:15:42.000,21,11075387,13805,0,1674339341,13118.539620399992,46.96334793000278,53577.862787519996 2023-01-21,22:15:46.000,21,11075385,13565,0,1674339345,13118.620456119992,46.86466011000448,53577.86977464001 2023-01-21,22:15:50.000,21,11075353,13605,0,1674339349,13118.714764459997,46.82236533000105,53577.89073600001 2023-01-21,22:15:54.000,21,11075373,13765,0,1674339353,13118.654137669997,46.906954890000634,53577.88374888 2023-01-21,22:15:58.000,21,11075339,13445,0,1674339357,13118.519411469992,47.132527050001954,53577.8558004 2023-01-21,22:16:02.000,21,11075381,13485,0,1674339361,13118.148914419995,47.4356396400035,53577.75798072 2023-01-21,22:16:06.000,21,11075346,13445,0,1674339365,13118.03439714999,47.49908180999773,53577.695096639996 2023-01-21,22:16:10.000,21,11075370,13685,0,1674339369,13117.946825119994,47.41449224999815,53577.54138 2023-01-21,22:16:14.000,21,11075372,13285,0,1674339373,13117.940088809999,47.15367444000003,53577.59727696 2023-01-21,22:16:18.000,21,11075381,13445,0,1674339377,13117.839044159999,46.88580750000256,53577.48548304001 2023-01-21,22:16:22.000,21,11075373,13405,0,1674339381,13117.818835229999,46.6320388200038,53577.527405759996 2023-01-21,22:16:26.000,21,11075382,13445,0,1674339385,13117.663900099993,46.610891429998446,53577.45054744 2023-01-21,22:16:30.000,21,11075409,13805,0,1674339389,13117.562855449993,46.56154752000293,53577.394650480004 2023-01-21,22:16:34.000,21,11075361,13565,0,1674339393,13117.535910209997,46.547449260004214,53577.35272776 2023-01-21,22:16:38.000,21,11075351,13365,0,1674339397,13117.495492349997,46.55449839000357,53577.32477928 2023-01-21,22:16:42.000,21,11075399,13485,0,1674339401,13117.367502460002,46.57564578000165,53577.21298536 2023-01-21,22:16:46.000,21,11075337,13405,0,1674339405,13117.266457810001,46.75892315999954,53577.21298536 2023-01-21,22:16:50.000,21,11075361,13565,0,1674339409,13117.030686959995,46.949249670004065,53577.0872172 2023-01-21,22:16:54.000,21,11075351,13605,0,1674339413,13116.91616968999,47.04088836000301,53577.10119144001 2023-01-21,22:16:58.000,21,11075413,13485,0,1674339417,13116.680398839999,46.956298800003424,53576.96843616 2023-01-21,22:17:02.000,21,11075377,13445,0,1674339421,13116.69387145999,46.91400401999999,53577.06625584 2023-01-21,22:17:06.000,21,11075339,13645,0,1674339425,13116.71408038999,46.892856630001916,53576.961449040005 2023-01-21,22:17:10.000,21,11075380,13605,0,1674339429,13116.75449824999,47.00564270999894,53576.93350056001 2023-01-21,22:17:14.000,21,11075374,13565,0,1674339433,13116.848806589995,47.17482182999811,53576.94048768 2023-01-21,22:17:18.000,21,11075384,13525,0,1674339437,13116.87575182999,47.315804429999844,53576.92651344 2023-01-21,22:17:22.000,21,11075388,13565,0,1674339441,13117.00374172,47.37219747000199,53576.92651344 2023-01-21,22:17:26.000,21,11075349,13525,0,1674339445,13117.178885779991,47.21006748000218,53576.961449040005 2023-01-21,22:17:30.000,21,11075343,13605,0,1674339449,13117.387711390002,46.96334793000278,53577.024333119996 2023-01-21,22:17:34.000,21,11075386,13565,0,1674339453,13117.670636409988,46.75892315999954,53577.10817856 2023-01-21,22:17:38.000,21,11075418,13485,0,1674339457,13117.879462019999,46.74482490000082,53577.17106264001 2023-01-21,22:17:42.000,21,11075328,13605,0,1674339461,13118.14217811,46.99859357999958,53577.27586944 2023-01-21,22:17:46.000,21,11075343,13445,0,1674339465,13118.11523286999,47.294657040001766,53577.3317664 2023-01-21,22:17:50.000,21,11075368,13245,0,1674339469,13118.17585965999,47.49908180999773,53577.31779216001 2023-01-21,22:17:54.000,21,11075418,13525,0,1674339473,13118.36447634,47.477934419999656,53577.43657320001 2023-01-21,22:17:58.000,21,11075384,13365,0,1674339477,13118.580038259992,47.33695181999792,53577.394650480004 2023-01-21,22:18:02.000,21,11075377,13725,0,1674339481,13118.627192430002,47.14662531000067,53577.42259896 2023-01-21,22:18:06.000,21,11075380,13445,0,1674339485,13118.667610290002,47.13957618000131,53577.48548304001 2023-01-21,22:18:10.000,21,11075420,13765,0,1674339489,13118.492466229996,47.16072356999939,53577.48548304001 2023-01-21,22:18:14.000,21,11075340,13445,0,1674339493,13118.505938850001,47.245313129998976,53577.47849592 2023-01-21,22:18:18.000,21,11075390,13285,0,1674339497,13118.478993609991,47.21006748000218,53577.49247016 2023-01-21,22:18:22.000,21,11075400,13565,0,1674339501,13118.775391249997,47.23826399999962,53577.66016104 2023-01-21,22:18:26.000,21,11075361,13525,0,1674339505,13118.788863870002,47.37219747000199,53577.632212560005 2023-01-21,22:18:30.000,21,11075424,13285,0,1674339509,13118.788863870002,47.66121180000482,53577.63919968 2023-01-21,22:18:34.000,21,11075404,13365,0,1674339513,13118.674346599997,47.90793135000422,53577.68810952 2023-01-21,22:18:38.000,21,11075366,13485,0,1674339517,13118.586774570002,47.91498048000358,53577.63919968 2023-01-21,22:18:42.000,21,11075398,13245,0,1674339521,13118.472257299996,47.74580136000441,53577.55535424001 2023-01-21,22:18:46.000,21,11075376,13405,0,1674339525,13118.519411469992,47.4708852900003,53577.52041864 2023-01-21,22:18:50.000,21,11075348,13605,0,1674339529,13118.485729920001,47.252362259998336,53577.513431520005 2023-01-21,22:18:54.000,21,11075371,13365,0,1674339533,13118.391421579996,47.19596922000346,53577.49945728 2023-01-21,22:18:58.000,21,11075392,13325,0,1674339537,13118.330794789996,47.19596922000346,53577.52041864 2023-01-21,22:19:02.000,21,11075399,13485,0,1674339541,13118.29711323999,47.13957618000131,53577.60426408001 2023-01-21,22:19:06.000,21,11075404,13245,0,1674339545,13118.23648644999,47.09728139999788,53577.54836712 2023-01-21,22:19:10.000,21,11075332,13565,0,1674339549,13118.249959069995,47.0126918399983,53577.57631560001 2023-01-21,22:19:14.000,21,11075400,13725,0,1674339553,13118.229750139995,46.942200540004706,53577.527405759996 2023-01-21,22:19:18.000,21,11075387,13445,0,1674339557,13118.21627751999,46.93515140999807,53577.52041864 2023-01-21,22:19:22.000,21,11075377,13645,0,1674339561,13118.03439714999,46.942200540004706,53577.42259896 2023-01-21,22:19:26.000,21,11075369,13405,0,1674339565,13117.899670949999,46.86466011000448,53577.37368912 2023-01-21,22:19:30.000,21,11075416,13405,0,1674339569,13117.852516779989,46.82941446000041,53577.45753456001 2023-01-21,22:19:34.000,21,11075370,13525,0,1674339573,13117.785153679994,46.949249670004065,53577.42259896 2023-01-21,22:19:38.000,21,11075384,13485,0,1674339577,13117.832307849989,47.125477920002595,53577.43657320001 2023-01-21,22:19:42.000,21,11075383,13325,0,1674339581,13118.01418821999,47.315804429999844,53577.43657320001 2023-01-21,22:19:46.000,21,11075371,13365,0,1674339585,13117.99397928999,47.63301528000011,53577.513431520005 2023-01-21,22:19:50.000,21,11075363,13605,0,1674339589,13117.899670949999,47.985471780004445,53577.52041864 2023-01-21,22:19:54.000,21,11075329,13565,0,1674339593,13117.764944749993,48.352026540000224,53577.54138 2023-01-21,22:19:58.000,21,11075370,13605,0,1674339597,13117.711054269988,48.67628651999985,53577.49945728 2023-01-21,22:20:02.000,21,11075350,13405,0,1674339601,13117.596536999998,48.77497433999815,53577.45753456001 2023-01-21,22:20:06.000,21,11075384,13445,0,1674339605,13117.448338180002,48.760876079999434,53577.33875352001 2023-01-21,22:20:10.000,21,11075394,13325,0,1674339609,13117.455074489997,48.54940218000411,53577.37368912 2023-01-21,22:20:14.000,21,11075377,13365,0,1674339613,13117.401184009992,48.535303919998114,53577.42259896 2023-01-21,22:20:18.000,21,11075367,13365,0,1674339617,13117.401184009992,48.521205659999396,53577.38766336001 2023-01-21,22:20:22.000,21,11075396,13525,0,1674339621,13117.414656629997,48.54235305000475,53577.36670200001 2023-01-21,22:20:26.000,21,11075395,13565,0,1674339625,13117.394447699997,48.56350044000283,53577.36670200001 2023-01-21,22:20:30.000,21,11075340,13485,0,1674339629,13117.306875670001,48.47891088000324,53577.394650480004 2023-01-21,22:20:34.000,21,11075322,13485,0,1674339633,13117.279930429992,48.359075669999584,53577.45054744 2023-01-21,22:20:38.000,21,11075396,13205,0,1674339637,13117.279930429992,48.119405249999545,53577.4715088 2023-01-21,22:20:42.000,21,11075388,13445,0,1674339641,13117.300139359992,48.04186481999932,53577.47849592 2023-01-21,22:20:46.000,21,11075373,13525,0,1674339645,13117.199094709991,48.175798290001694,53577.42958608 2023-01-21,22:20:50.000,21,11075355,13605,0,1674339649,13117.08457744,48.49300914000196,53577.43657320001 2023-01-21,22:20:54.000,21,11075364,13325,0,1674339653,13116.95658754999,48.85251476999838,53577.47849592 2023-01-21,22:20:58.000,21,11075375,13685,0,1674339657,13116.828597659995,49.24726604999887,53577.415611840006 2023-01-21,22:21:02.000,21,11075402,13445,0,1674339661,13116.579354189998,49.48693646999891,53577.513431520005 2023-01-21,22:21:06.000,21,11075405,13565,0,1674339665,13116.289692860002,49.71250863000023,53577.47849592 2023-01-21,22:21:10.000,21,11075355,13405,0,1674339669,13115.959613669991,49.902835140004754,53577.359714879996 2023-01-21,22:21:14.000,21,11075400,13325,0,1674339673,13115.72384282,50.022670350001135,53577.24093384001 2023-01-21,22:21:18.000,21,11075327,13525,0,1674339677,13115.589116619994,50.11430904000008,53577.21298536 2023-01-21,22:21:22.000,21,11075380,13405,0,1674339681,13115.380291009998,50.1284072999988,53577.10817856 2023-01-21,22:21:26.000,21,11075357,13605,0,1674339685,13115.178201709998,50.22709512000438,53577.03132024001 2023-01-21,22:21:30.000,21,11075391,13405,0,1674339689,13114.915485619997,50.39627424000355,53576.92651344 2023-01-21,22:21:34.000,21,11075408,13085,0,1674339693,13114.713396319996,50.600699009999516,53576.912539200006 2023-01-21,22:21:38.000,21,11075367,13285,0,1674339697,13114.470889159995,50.75577986999997,53576.723886960004 2023-01-21,22:21:42.000,21,11075410,13605,0,1674339701,13114.531515949995,50.69938682999782,53576.73087408 2023-01-21,22:21:46.000,21,11075380,13325,0,1674339705,13114.64603322,50.53020770999865,53576.70991272 2023-01-21,22:21:50.000,21,11075369,13325,0,1674339709,13114.693187389996,50.33283207000204,53576.688951359996 2023-01-21,22:21:54.000,21,11075380,13405,0,1674339713,13114.807704660001,50.22709512000438,53576.69593848001 2023-01-21,22:21:58.000,21,11075409,13565,0,1674339717,13114.760550489991,50.212996859998384,53576.688951359996 2023-01-21,22:22:02.000,21,11075390,13605,0,1674339721,13114.807704660001,50.3398812000014,53576.69593848001 2023-01-21,22:22:06.000,21,11075356,13645,0,1674339725,13114.733605249996,50.56545336000272,53576.59811880001 2023-01-21,22:22:10.000,21,11075376,13485,0,1674339729,13114.70666001,50.74168161000125,53576.64004152 2023-01-21,22:22:14.000,21,11075388,13485,0,1674339733,13114.531515949995,50.91790985999978,53576.66100288 2023-01-21,22:22:18.000,21,11075374,13445,0,1674339737,13114.430471299995,51.19987506000325,53576.66100288 2023-01-21,22:22:22.000,21,11075377,13325,0,1674339741,13114.241854619999,51.55938068999967,53576.61209304 2023-01-21,22:22:26.000,21,11075399,13245,0,1674339745,13114.039765319998,52.01052501000231,53576.54920896001 2023-01-21,22:22:30.000,21,11075366,13205,0,1674339749,13113.857884949997,52.25019543000235,53576.48632488 2023-01-21,22:22:34.000,21,11075386,13485,0,1674339753,13113.561487309991,52.27134282000043,53576.30465976 2023-01-21,22:22:38.000,21,11075326,13405,0,1674339757,13113.35939800999,52.052819789998466,53576.22780144 2023-01-21,22:22:42.000,21,11075380,13405,0,1674339761,13113.16404502,51.67921590000333,53576.14395600001 2023-01-21,22:22:46.000,21,11075367,13365,0,1674339765,13113.07647298999,51.3902015700005,53576.004213600005 2023-01-21,22:22:50.000,21,11075402,13245,0,1674339769,13113.022582509999,51.27741549000348,53575.885432560004 2023-01-21,22:22:54.000,21,11075405,13365,0,1674339773,13112.928274169994,51.33380852999835,53575.69678032 2023-01-21,22:22:58.000,21,11075367,13285,0,1674339777,13112.935010479989,51.61577373000182,53575.67581896 2023-01-21,22:23:02.000,21,11075411,13605,0,1674339781,13112.894592619989,51.86249328000122,53575.69678032 2023-01-21,22:23:06.000,21,11075374,13565,0,1674339785,13112.908065239993,52.165605870002764,53575.64088336001 2023-01-21,22:23:10.000,21,11075385,13445,0,1674339789,13112.854174759988,52.32068673000322,53575.5849864 2023-01-21,22:23:14.000,21,11075387,13245,0,1674339793,13112.800284279998,52.49691498000175,53575.54306368001 2023-01-21,22:23:18.000,21,11075400,13405,0,1674339797,13112.840702139998,52.70838888000435,53575.49415384001 2023-01-21,22:23:22.000,21,11075354,13725,0,1674339801,13112.746393799993,52.976255820001825,53575.30550160001 2023-01-21,22:23:26.000,21,11075378,13445,0,1674339805,13112.705975939993,53.34985971000424,53575.284540240005 2023-01-21,22:23:30.000,21,11075431,13285,0,1674339809,13112.611667600002,53.69526708000194,53575.284540240005 2023-01-21,22:23:34.000,21,11075394,13365,0,1674339813,13112.416314609996,53.9490357600007,53575.20768192001 2023-01-21,22:23:38.000,21,11075365,13325,0,1674339817,13112.22769793,54.026576190000924,53575.046978160004 2023-01-21,22:23:42.000,21,11075411,13245,0,1674339821,13112.214225309996,53.80805315999896,53574.93518424 2023-01-21,22:23:46.000,21,11075414,13485,0,1674339825,13112.355687819996,53.34281058000488,53574.85832592 2023-01-21,22:23:50.000,21,11075387,13405,0,1674339829,13112.551040810002,52.743634530001145,53574.85133880001 2023-01-21,22:23:54.000,21,11075379,13605,0,1674339833,13112.766602729993,52.334784990001936,53574.84435168001 2023-01-21,22:23:58.000,21,11075373,13525,0,1674339837,13112.921537859998,52.20085151999956,53574.84435168001 2023-01-21,22:24:02.000,21,11075373,13285,0,1674339841,13112.935010479989,52.327735860002576,53574.8164032 2023-01-21,22:24:06.000,21,11075344,13245,0,1674339845,13112.833965829988,52.59560280000005,53574.69762216 2023-01-21,22:24:10.000,21,11075402,13405,0,1674339849,13112.975428339989,52.87756800000352,53574.78845472 2023-01-21,22:24:14.000,21,11075368,13485,0,1674339853,13113.07647298999,53.06789451000077,53574.746532 2023-01-21,22:24:18.000,21,11075385,13605,0,1674339857,13113.170781329994,53.145434940000996,53574.78845472 2023-01-21,22:24:22.000,21,11075392,13605,0,1674339861,13113.17751763999,53.23707362999994,53574.80941608 2023-01-21,22:24:26.000,21,11075382,13445,0,1674339865,13112.961955719999,53.23707362999994,53574.72557064001 2023-01-21,22:24:30.000,21,11075429,13605,0,1674339869,13112.645349149992,53.12428755000292,53574.73954488 2023-01-21,22:24:34.000,21,11075377,13365,0,1674339873,13112.449996160001,52.6519958400022,53574.662686560005 2023-01-21,22:24:38.000,21,11075360,13445,0,1674339877,13112.416314609996,52.07396718000382,53574.564866880006 2023-01-21,22:24:42.000,21,11075431,13365,0,1674339881,13112.510622950002,51.4888893899988,53574.52294416 2023-01-21,22:24:46.000,21,11075382,13605,0,1674339885,13112.692503320002,51.065941590000875,53574.494995680005 2023-01-21,22:24:50.000,21,11075365,13365,0,1674339889,13112.948483099994,51.016597679998085,53574.48102144 2023-01-21,22:24:54.000,21,11075360,13405,0,1674339893,13113.089945609994,51.23512071000005,53574.58582824001 2023-01-21,22:24:58.000,21,11075391,13445,0,1674339897,13113.19772656999,51.700363290001405,53574.6417252 2023-01-21,22:25:02.000,21,11075352,13365,0,1674339901,13113.36613432,52.01052501000231,53574.70460928001 2023-01-21,22:25:06.000,21,11075361,13365,0,1674339905,13113.46717897,52.158556740003405,53574.69762216 2023-01-21,22:25:10.000,21,11075352,13605,0,1674339909,13113.561487309991,52.12331108999933,53574.67666080001 2023-01-21,22:25:14.000,21,11075378,13485,0,1674339913,13113.622114099991,51.890689799998654,53574.73954488 2023-01-21,22:25:18.000,21,11075421,13565,0,1674339917,13113.615377789996,51.66511764000461,53574.73954488 2023-01-21,22:25:22.000,21,11075343,13605,0,1674339921,13113.716422439997,51.467742000000726,53574.68364792001 2023-01-21,22:25:26.000,21,11075375,13365,0,1674339925,13113.884830189992,51.298562880001555,53574.71858352 2023-01-21,22:25:30.000,21,11075397,13365,0,1674339929,13114.086919489993,51.291513750002196,53574.80242896001 2023-01-21,22:25:34.000,21,11075354,13405,0,1674339933,13114.268799859994,51.44659461000265,53574.89326152001 2023-01-21,22:25:38.000,21,11075422,13245,0,1674339937,13114.45741653999,51.62987199000054,53574.97011984001 2023-01-21,22:25:42.000,21,11075382,13365,0,1674339941,13114.54498857,51.82724763000442,53575.05396528 2023-01-21,22:25:46.000,21,11075406,13645,0,1674339945,13114.62582429,51.97527935999824,53575.13781072001 2023-01-21,22:25:50.000,21,11075372,13405,0,1674339949,13114.733605249996,52.12331108999933,53575.13781072001 2023-01-21,22:25:54.000,21,11075398,13445,0,1674339953,13114.794232039996,52.22904804000427,53575.19370768 2023-01-21,22:25:58.000,21,11075348,13525,0,1674339957,13114.962639789992,52.25724456000171,53575.20768192001 2023-01-21,22:26:02.000,21,11075383,13525,0,1674339961,13115.009793960002,52.25724456000171,53575.14479784 2023-01-21,22:26:06.000,21,11075414,13565,0,1674339965,13115.056948129997,52.398227160003444,53575.13781072001 2023-01-21,22:26:10.000,21,11075397,13405,0,1674339969,13115.191674330003,52.60970105999877,53575.15178496 2023-01-21,22:26:14.000,21,11075401,13565,0,1674339973,13115.265773739993,52.743634530001145,53575.22165616 2023-01-21,22:26:18.000,21,11075384,13525,0,1674339977,13115.319664219998,52.83527322000009,53575.31248872 2023-01-21,22:26:22.000,21,11075342,13525,0,1674339981,13115.326400529993,52.792978440003935,53575.36838568 2023-01-21,22:26:26.000,21,11075376,13365,0,1674339985,13115.279246359998,52.72953627000243,53575.36838568 2023-01-21,22:26:30.000,21,11075389,13445,0,1674339989,13115.285982669993,52.66609410000092,53575.3404372 2023-01-21,22:26:34.000,21,11075377,13565,0,1674339993,13115.326400529993,52.72953627000243,53575.30550160001 2023-01-21,22:26:38.000,21,11075383,13605,0,1674339997,13115.481335659999,52.88461713000288,53575.39633416001 2023-01-21,22:26:42.000,21,11075384,13445,0,1674340001,13115.589116619994,53.16658232999907,53575.3404372 2023-01-21,22:26:46.000,21,11075370,13725,0,1674340005,13115.70363389,53.3569088400036,53575.37537280001 2023-01-21,22:26:50.000,21,11075336,13925,0,1674340009,13115.76426068,53.47674404999998,53575.284540240005 2023-01-21,22:26:54.000,21,11075348,13365,0,1674340013,13115.81815115999,53.3569088400036,53575.43825688 2023-01-21,22:26:58.000,21,11075407,13285,0,1674340017,13115.90572319,53.159533199999714,53575.550050800004 2023-01-21,22:27:02.000,21,11075405,13605,0,1674340021,13116.000031529991,52.919862779999676,53575.59896064 2023-01-21,22:27:06.000,21,11075408,13405,0,1674340025,13116.047185700001,52.90576452000096,53575.62690912 2023-01-21,22:27:10.000,21,11075357,13285,0,1674340029,13116.047185700001,52.9974032099999,53575.70376744 2023-01-21,22:27:14.000,21,11075371,13045,0,1674340033,13116.020240459991,53.18068058999779,53575.68979320001 2023-01-21,22:27:18.000,21,11075401,13365,0,1674340037,13115.973086289996,53.321663189999526,53575.75267728 2023-01-21,22:27:22.000,21,11075398,13365,0,1674340041,13115.90572319,53.39920361999975,53575.69678032 2023-01-21,22:27:26.000,21,11075398,13525,0,1674340045,13115.92593212,53.39920361999975,53575.62690912 2023-01-21,22:27:30.000,21,11075383,13605,0,1674340049,13115.872041639996,53.39920361999975,53575.66184472001 2023-01-21,22:27:34.000,21,11075369,13605,0,1674340053,13115.77773329999,53.392154490000394,53575.64088336001 2023-01-21,22:27:38.000,21,11075403,13325,0,1674340057,13115.77773329999,53.385105360001035,53575.77363864 2023-01-21,22:27:42.000,21,11075394,13605,0,1674340061,13115.79794222999,53.427400140004465,53575.836522720005 2023-01-21,22:27:46.000,21,11075396,13445,0,1674340065,13115.72384282,53.434449270003824,53575.7946 2023-01-21,22:27:50.000,21,11075432,13405,0,1674340069,13115.65647971999,53.554284480000206,53575.8644712 2023-01-21,22:27:54.000,21,11075384,13405,0,1674340073,13115.53522613999,53.71641447000002,53575.80158712 2023-01-21,22:27:58.000,21,11075356,13245,0,1674340077,13115.481335659999,53.829200550004316,53575.7946 2023-01-21,22:28:02.000,21,11075357,13605,0,1674340081,13115.440917799999,54.019527060001565,53575.7247288 2023-01-21,22:28:06.000,21,11075368,13445,0,1674340085,13115.353345769989,54.075920100003714,53575.59197352001 2023-01-21,22:28:10.000,21,11075406,13245,0,1674340089,13115.434181489989,54.1605096600033,53575.64088336001 2023-01-21,22:28:14.000,21,11075393,13525,0,1674340093,13115.366818389994,54.32263965000311,53575.61293488001 2023-01-21,22:28:18.000,21,11075346,13165,0,1674340097,13115.319664219998,54.52706441999908,53575.63389624 2023-01-21,22:28:22.000,21,11075411,13525,0,1674340101,13115.366818389994,54.81607875000191,53575.64787048 2023-01-21,22:28:26.000,21,11075404,13325,0,1674340105,13115.413972559989,54.97820874000172,53575.57799928 2023-01-21,22:28:30.000,21,11075373,13485,0,1674340109,13115.360082079998,55.08394568999938,53575.60594776 2023-01-21,22:28:34.000,21,11075402,13405,0,1674340113,13115.387027319994,55.08394568999938,53575.61293488001 2023-01-21,22:28:38.000,21,11075368,13085,0,1674340117,13115.360082079998,55.03460178000387,53575.501140960005 2023-01-21,22:28:42.000,21,11075383,13405,0,1674340121,13115.339873149998,55.14033873000153,53575.41729552 2023-01-21,22:28:46.000,21,11075361,13525,0,1674340125,13115.312927909989,55.22492829000112,53575.38934704 2023-01-21,22:28:50.000,21,11075422,13325,0,1674340129,13115.326400529993,55.43640219000372,53575.38934704 2023-01-21,22:28:54.000,21,11075393,13605,0,1674340133,13115.306191599993,55.5562374000001,53575.39633416001 2023-01-21,22:28:58.000,21,11075410,13405,0,1674340137,13115.225355879993,55.690170870002476,53575.270566 2023-01-21,22:29:02.000,21,11075392,13405,0,1674340141,13115.265773739993,55.683121740003116,53575.333450080005 2023-01-21,22:29:06.000,21,11075396,13205,0,1674340145,13115.225355879993,55.690170870002476,53575.29851448 2023-01-21,22:29:10.000,21,11075350,13365,0,1674340149,13115.272510049988,55.71836738999991,53575.24261752 2023-01-21,22:29:14.000,21,11075362,13245,0,1674340153,13115.238828499998,55.63377783000033,53575.235630400006 2023-01-21,22:29:18.000,21,11075363,13365,0,1674340157,13115.238828499998,55.53509001000202,53575.27755312001 2023-01-21,22:29:22.000,21,11075391,13325,0,1674340161,13115.157992779998,55.5562374000001,53575.13781072001 2023-01-21,22:29:26.000,21,11075371,13205,0,1674340165,13115.104102299993,55.49984435999795,53575.1308236 2023-01-21,22:29:30.000,21,11075401,13365,0,1674340169,13115.050211820002,55.56328652999946,53575.07492664 2023-01-21,22:29:34.000,21,11075318,13245,0,1674340173,13114.969376100002,55.57033565999882,53575.05396528 2023-01-21,22:29:38.000,21,11075369,13245,0,1674340177,13114.888540380001,55.61263044000225,53575.06095240001 2023-01-21,22:29:42.000,21,11075401,13165,0,1674340181,13114.902012999992,55.59853218000353,53575.10986224001 2023-01-21,22:29:46.000,21,11075424,13405,0,1674340185,13114.794232039996,55.520991750003304,53574.97011984001 2023-01-21,22:29:50.000,21,11075370,13565,0,1674340189,13114.740341559991,55.44345132000308,53574.900248640006 2023-01-21,22:29:54.000,21,11075401,13485,0,1674340193,13114.787495730001,55.344763500004774,53574.85832592 2023-01-21,22:29:58.000,21,11075386,13405,0,1674340197,13114.868331450001,55.281321330003266,53574.89326152001 2023-01-21,22:30:02.000,21,11075347,13565,0,1674340201,13114.780759419991,55.20378090000304,53574.8862744 2023-01-21,22:30:06.000,21,11075391,13365,0,1674340205,13114.740341559991,55.112142210004095,53574.8164032 2023-01-21,22:30:10.000,21,11075375,13045,0,1674340209,13114.70666001,55.062798300001305,53574.80242896001 2023-01-21,22:30:14.000,21,11075420,13285,0,1674340213,13114.632560599995,55.055749170001945,53574.79544184 2023-01-21,22:30:18.000,21,11075374,13285,0,1674340217,13114.67971476999,55.09099481999874,53574.8164032 2023-01-21,22:30:22.000,21,11075393,13325,0,1674340221,13114.58540643,55.2108300300024,53574.72557064001 2023-01-21,22:30:26.000,21,11075403,13285,0,1674340225,13114.632560599995,55.26722307000455,53574.75351912001 2023-01-21,22:30:30.000,21,11075369,13405,0,1674340229,13114.57867011999,55.33066523999878,53574.78845472 2023-01-21,22:30:34.000,21,11075356,13325,0,1674340233,13114.511307019995,55.408205669999006,53574.73954488 2023-01-21,22:30:38.000,21,11075364,13365,0,1674340237,13114.45741653999,55.464598710001155,53574.62775096 2023-01-21,22:30:42.000,21,11075369,13245,0,1674340241,13114.41699867999,55.464598710001155,53574.68364792001 2023-01-21,22:30:46.000,21,11075384,13245,0,1674340245,13114.32269034,55.506893490004586,53574.564866880006 2023-01-21,22:30:50.000,21,11075330,13605,0,1674340249,13114.29574509999,55.49279522999859,53574.52993128 2023-01-21,22:30:54.000,21,11075370,13085,0,1674340253,13114.268799859994,55.506893490004586,53574.5019828 2023-01-21,22:30:58.000,21,11075374,13485,0,1674340257,13114.31595402999,55.53509001000202,53574.53691840001 2023-01-21,22:31:02.000,21,11075393,13085,0,1674340261,13114.329426649994,55.6690234800044,53574.45307296 2023-01-21,22:31:06.000,21,11075370,13205,0,1674340265,13114.33616295999,55.77476043000206,53574.46704720001 2023-01-21,22:31:10.000,21,11075394,13285,0,1674340269,13114.3631082,55.83820260000357,53574.47403432 2023-01-21,22:31:14.000,21,11075352,13565,0,1674340273,13114.39678974999,55.922792160003155,53574.446085840005 2023-01-21,22:31:18.000,21,11075381,13285,0,1674340277,13114.42373499,55.93689042000187,53574.43909872001 2023-01-21,22:31:22.000,21,11075378,13445,0,1674340281,13114.369844509994,55.94393955000123,53574.32031768001 2023-01-21,22:31:26.000,21,11075354,12925,0,1674340285,13114.41699867999,55.929841290002514,53574.34826616001 2023-01-21,22:31:30.000,21,11075359,13285,0,1674340289,13114.40352606,55.929841290002514,53574.30634344 2023-01-21,22:31:34.000,21,11075381,13245,0,1674340293,13114.450680229995,55.95098868000059,53574.40416312 2023-01-21,22:31:38.000,21,11075372,13765,0,1674340297,13114.35637188999,55.95803780999995,53574.34127904001 2023-01-21,22:31:42.000,21,11075361,13365,0,1674340301,13114.35637188999,56.02852911000082,53574.35525328 2023-01-21,22:31:46.000,21,11075389,13445,0,1674340305,13114.33616295999,56.07787302000361,53574.36922752001 2023-01-21,22:31:50.000,21,11075366,13525,0,1674340309,13114.282272479999,56.16951171000255,53574.30634344 2023-01-21,22:31:54.000,21,11075371,13205,0,1674340313,13114.27553616999,56.13426605999848,53574.26442072 2023-01-21,22:31:58.000,21,11075345,13445,0,1674340317,13114.221645689999,56.113118670000404,53574.19454952 2023-01-21,22:32:02.000,21,11075396,13445,0,1674340321,13114.140809969998,56.091971280002326,53574.07576848 2023-01-21,22:32:06.000,21,11075394,13125,0,1674340325,13114.147546279994,56.07082389000425,53574.040832880004 2023-01-21,22:32:10.000,21,11075319,13445,0,1674340329,13114.120601039998,56.03557824000018,53574.03384576001 2023-01-21,22:32:14.000,21,11075369,13285,0,1674340333,13114.059974249998,55.99328346000402,53573.92903896 2023-01-21,22:32:18.000,21,11075360,13445,0,1674340337,13114.080183179998,55.922792160003155,53573.894103360006 2023-01-21,22:32:22.000,21,11075366,13445,0,1674340341,13114.093655799988,55.83115347000421,53573.943013200005 2023-01-21,22:32:26.000,21,11075372,13485,0,1674340345,13114.107128419993,55.7677113000027,53573.9080776 2023-01-21,22:32:30.000,21,11075341,13325,0,1674340349,13114.080183179998,55.704269130001194,53573.83820640001 2023-01-21,22:32:34.000,21,11075348,13445,0,1674340353,13114.033029009988,55.654925219998404,53573.83121928 2023-01-21,22:32:38.000,21,11075395,13405,0,1674340357,13113.979138529998,55.67607261000376,53573.85916776 2023-01-21,22:32:42.000,21,11075400,13405,0,1674340361,13113.864621259992,55.640826959999686,53573.726412480006 2023-01-21,22:32:46.000,21,11075360,13165,0,1674340365,13113.790521850002,55.683121740003116,53573.69147688 2023-01-21,22:32:50.000,21,11075407,13205,0,1674340369,13113.803994469992,55.71836738999991,53573.67750264001 2023-01-21,22:32:54.000,21,11075362,13325,0,1674340373,13113.817467089997,55.7677113000027,53573.69147688 2023-01-21,22:32:58.000,21,11075370,13325,0,1674340377,13113.770312920002,55.82410434000485,53573.56570872 2023-01-21,22:33:02.000,21,11075394,13325,0,1674340381,13113.864621259992,55.9016447699978,53573.726412480006 2023-01-21,22:33:06.000,21,11075365,13325,0,1674340385,13113.817467089997,55.95098868000059,53573.67750264001 2023-01-21,22:33:10.000,21,11075395,13365,0,1674340389,13113.790521850002,56.00738172000274,53573.64256704 2023-01-21,22:33:14.000,21,11075347,13325,0,1674340393,13113.851148640002,56.02147998000146,53573.656541280005 2023-01-21,22:33:18.000,21,11075379,13325,0,1674340397,13113.864621259992,56.042627369999536,53573.62160568 2023-01-21,22:33:22.000,21,11075394,13605,0,1674340401,13113.824203399992,56.12721692999912,53573.55173448001 2023-01-21,22:33:26.000,21,11075340,13245,0,1674340405,13113.871357570002,56.16951171000255,53573.53077312001 2023-01-21,22:33:30.000,21,11075371,13085,0,1674340409,13113.790521850002,56.17656084000191,53573.537760240004 2023-01-21,22:33:34.000,21,11075383,13445,0,1674340413,13113.830939710002,56.19065910000063,53573.63557992 2023-01-21,22:33:38.000,21,11075333,13405,0,1674340417,13113.783785539992,56.14131518999784,53573.53077312001 2023-01-21,22:33:42.000,21,11075369,13285,0,1674340421,13113.770312920002,56.148364320004475,53573.57968296001 2023-01-21,22:33:46.000,21,11075361,13685,0,1674340425,13113.750103990002,56.13426605999848,53573.5936572 2023-01-21,22:33:50.000,21,11075415,13125,0,1674340429,13113.689477200001,56.13426605999848,53573.62160568 2023-01-21,22:33:54.000,21,11075319,13205,0,1674340433,13113.635586719996,56.18360997000127,53573.48186328001 2023-01-21,22:33:58.000,21,11075395,13325,0,1674340437,13113.561487309991,56.148364320004475,53573.42596632 2023-01-21,22:34:02.000,21,11075344,13405,0,1674340441,13113.46717897,56.091971280002326,53573.223339840006 2023-01-21,22:34:06.000,21,11075337,13445,0,1674340445,13113.37960693999,55.99328346000402,53573.23731408 2023-01-21,22:34:10.000,21,11075395,13365,0,1674340449,13113.25835335999,55.93689042000187,53573.223339840006 2023-01-21,22:34:14.000,21,11075401,13285,0,1674340453,13113.20446288,55.84525173000293,53573.202378480004 2023-01-21,22:34:18.000,21,11075385,13045,0,1674340457,13113.03605512999,55.746563910004625,53573.11853304 2023-01-21,22:34:22.000,21,11075356,13085,0,1674340461,13112.968692029994,55.683121740003116,53573.11853304 2023-01-21,22:34:26.000,21,11075350,13205,0,1674340465,13112.941746789998,55.61263044000225,53573.08359744 2023-01-21,22:34:30.000,21,11075354,13125,0,1674340469,13112.847438449993,55.471647840000514,53573.07661032001 2023-01-21,22:34:34.000,21,11075351,13605,0,1674340473,13112.820493209998,55.422303929997724,53573.00673912001 2023-01-21,22:34:38.000,21,11075364,13405,0,1674340477,13112.780075349998,55.281321330003266,53572.936867920005 2023-01-21,22:34:42.000,21,11075350,13365,0,1674340481,13112.679030699997,55.21787916000176,53572.78315128 2023-01-21,22:34:46.000,21,11075369,13365,0,1674340485,13112.577986049997,55.14738786000089,53572.76218992001 2023-01-21,22:34:50.000,21,11075374,13605,0,1674340489,13112.577986049997,55.14033873000153,53572.81109976001 2023-01-21,22:34:54.000,21,11075367,13085,0,1674340493,13112.463468779992,55.112142210004095,53572.67834448 2023-01-21,22:34:58.000,21,11075382,13205,0,1674340497,13112.449996160001,55.14033873000153,53572.66437024001 2023-01-21,22:35:02.000,21,11075356,12965,0,1674340501,13112.497150329997,55.15443699000025,53572.65738312 2023-01-21,22:35:06.000,21,11075376,13445,0,1674340505,13112.497150329997,55.20378090000304,53572.699305840004 2023-01-21,22:35:10.000,21,11075393,13165,0,1674340509,13112.490414020001,55.18968264000432,53572.66437024001 2023-01-21,22:35:14.000,21,11075328,13285,0,1674340513,13112.524095569992,55.21787916000176,53572.66437024001 2023-01-21,22:35:18.000,21,11075347,13405,0,1674340517,13112.591458670002,55.182633509997686,53572.66437024001 2023-01-21,22:35:22.000,21,11075356,13405,0,1674340521,13112.618403909997,55.13328960000217,53572.56655056 2023-01-21,22:35:26.000,21,11075373,13365,0,1674340525,13112.705975939993,55.16148611999961,53572.67135736001 2023-01-21,22:35:30.000,21,11075408,13325,0,1674340529,13112.847438449993,55.20378090000304,53572.6154604 2023-01-21,22:35:34.000,21,11075400,13205,0,1674340533,13112.867647379993,55.3095178500007,53572.69231872001 2023-01-21,22:35:38.000,21,11075343,13205,0,1674340537,13112.961955719999,55.49984435999795,53572.70629296 2023-01-21,22:35:42.000,21,11075357,13365,0,1674340541,13113.13709977999,55.58443392000481,53572.77616416 2023-01-21,22:35:46.000,21,11075384,13365,0,1674340545,13113.15730870999,55.753613040003984,53572.818086880005 2023-01-21,22:35:50.000,21,11075354,13445,0,1674340549,13113.251617049995,55.83820260000357,53572.77616416 2023-01-21,22:35:54.000,21,11075367,13325,0,1674340553,13113.29877121999,55.95803780999995,53572.74122856001 2023-01-21,22:35:58.000,21,11075336,13405,0,1674340557,13113.31898014999,56.03557824000018,53572.74821568 2023-01-21,22:36:02.000,21,11075392,13445,0,1674340561,13113.31898014999,56.12016779999976,53572.769177040005 2023-01-21,22:36:06.000,21,11075362,13285,0,1674340565,13113.2852986,56.21885561999807,53572.67834448 2023-01-21,22:36:10.000,21,11075364,13165,0,1674340569,13113.35939800999,56.338690830001724,53572.699305840004 2023-01-21,22:36:14.000,21,11075372,13125,0,1674340573,13113.38634325,56.451476909998746,53572.73424144 2023-01-21,22:36:18.000,21,11075369,13205,0,1674340577,13113.35939800999,56.54311559999769,53572.65738312 2023-01-21,22:36:22.000,21,11075333,13245,0,1674340581,13113.36613432,56.62770516000455,53572.77616416 2023-01-21,22:36:26.000,21,11075363,13285,0,1674340585,13113.372870629995,56.64180342000327,53572.73424144 2023-01-21,22:36:30.000,21,11075384,13005,0,1674340589,13113.38634325,56.70524559000478,53572.77616416 2023-01-21,22:36:34.000,21,11075386,13445,0,1674340593,13113.39981586999,56.677049070000066,53572.77616416 2023-01-21,22:36:38.000,21,11075333,13125,0,1674340597,13113.44697004,56.62770516000455,53572.69231872001 2023-01-21,22:36:42.000,21,11075386,13405,0,1674340601,13113.413288489995,56.5713121200024,53572.650396000005 2023-01-21,22:36:46.000,21,11075328,13405,0,1674340605,13113.33918907999,56.514919080000254,53572.62244752001 2023-01-21,22:36:50.000,21,11075373,13325,0,1674340609,13113.352661699995,56.514919080000254,53572.59449904001 2023-01-21,22:36:54.000,21,11075350,13445,0,1674340613,13113.25835335999,56.49377169000218,53572.54558920001 2023-01-21,22:36:58.000,21,11075406,13285,0,1674340617,13113.30550753,56.458526039998105,53572.6154604 2023-01-21,22:37:02.000,21,11075355,13365,0,1674340621,13113.231408119995,56.43032952000067,53572.62244752001 2023-01-21,22:37:06.000,21,11075374,13085,0,1674340625,13113.211199189995,56.24705214000278,53572.650396000005 2023-01-21,22:37:10.000,21,11075366,13285,0,1674340629,13113.14383609,56.19770822999999,53572.56655056 2023-01-21,22:37:14.000,21,11075392,13405,0,1674340633,13113.130363469994,56.08492215000297,53572.53860208 2023-01-21,22:37:18.000,21,11075356,13245,0,1674340637,13113.11689084999,56.02147998000146,53572.64340888001 2023-01-21,22:37:22.000,21,11075365,13325,0,1674340641,13113.069736679994,55.98623433000466,53572.51764072 2023-01-21,22:37:26.000,21,11075314,13245,0,1674340645,13113.063000369999,55.97213606999867,53572.53860208 2023-01-21,22:37:30.000,21,11075361,13205,0,1674340649,13113.042791439999,55.915743030003796,53572.46174376 2023-01-21,22:37:34.000,21,11075350,13485,0,1674340653,13113.069736679994,55.9016447699978,53572.531614960004 2023-01-21,22:37:38.000,21,11075391,13325,0,1674340657,13112.995637269989,55.89459563999844,53572.44776952 2023-01-21,22:37:42.000,21,11075362,13125,0,1674340661,13113.12362716,55.866399120001006,53572.46174376 2023-01-21,22:37:46.000,21,11075391,13285,0,1674340665,13113.089945609994,55.880497379999724,53572.5106536 2023-01-21,22:37:50.000,21,11075357,13245,0,1674340669,13113.15730870999,55.873448250000365,53572.4407824 2023-01-21,22:37:54.000,21,11075382,13445,0,1674340673,13113.211199189995,55.929841290002514,53572.48969224 2023-01-21,22:37:58.000,21,11075367,13045,0,1674340677,13113.231408119995,55.95098868000059,53572.433795280005 2023-01-21,22:38:02.000,21,11075347,13325,0,1674340681,13113.19772656999,56.00738172000274,53572.35693696001 2023-01-21,22:38:06.000,21,11075376,13365,0,1674340685,13113.31898014999,56.14131518999784,53572.39187256 2023-01-21,22:38:10.000,21,11075333,13245,0,1674340689,13113.37960693999,56.17656084000191,53572.433795280005 2023-01-21,22:38:14.000,21,11075359,13285,0,1674340693,13113.46717897,56.31049431000429,53572.44776952 2023-01-21,22:38:18.000,21,11075419,13325,0,1674340697,13113.48065158999,56.38098560999788,53572.42680816001 2023-01-21,22:38:22.000,21,11075352,13205,0,1674340701,13113.52780576,56.564262990003044,53572.552576320006 2023-01-21,22:38:26.000,21,11075339,13445,0,1674340705,13113.500860519991,56.77573688999837,53572.47571800001 2023-01-21,22:38:30.000,21,11075321,13045,0,1674340709,13113.46044265999,56.909670360000746,53572.44776952 2023-01-21,22:38:34.000,21,11075368,13285,0,1674340713,13113.453706349996,57.05770209000184,53572.46174376 2023-01-21,22:38:38.000,21,11075347,13325,0,1674340717,13113.453706349996,57.1634390399995,53572.44776952 2023-01-21,22:38:42.000,21,11075355,13205,0,1674340721,13113.433497419996,57.21278295000229,53572.40584680001 2023-01-21,22:38:46.000,21,11075394,12965,0,1674340725,13113.393079559995,57.191635560004215,53572.39187256 2023-01-21,22:38:50.000,21,11075292,13285,0,1674340729,13113.38634325,57.135242520002066,53572.315014240005 2023-01-21,22:38:54.000,21,11075343,13365,0,1674340733,13113.42676111,57.11409513000399,53572.42680816001 2023-01-21,22:38:58.000,21,11075366,13085,0,1674340737,13113.433497419996,57.0647512200012,53572.363924080004 2023-01-21,22:39:02.000,21,11075347,12965,0,1674340741,13113.52780576,57.0647512200012,53572.39885968 2023-01-21,22:39:06.000,21,11075363,13285,0,1674340745,13113.54801469,57.092947739998635,53572.363924080004 2023-01-21,22:39:10.000,21,11075327,13485,0,1674340749,13113.52780576,57.07884947999992,53572.363924080004 2023-01-21,22:39:14.000,21,11075373,13205,0,1674340753,13113.52780576,57.07180035000056,53572.335975600006 2023-01-21,22:39:18.000,21,11075383,13205,0,1674340757,13113.554750999996,57.0647512200012,53572.39885968 2023-01-21,22:39:22.000,21,11075350,13125,0,1674340761,13113.554750999996,57.05065296000248,53572.34994984 2023-01-21,22:39:26.000,21,11075370,13125,0,1674340765,13113.4873879,57.0295055700044,53572.30104 2023-01-21,22:39:30.000,21,11075351,13085,0,1674340769,13113.46717897,56.88852297000267,53572.2311688 2023-01-21,22:39:34.000,21,11075355,13285,0,1674340773,13113.42676111,56.83212993000052,53572.16129760001 2023-01-21,22:39:38.000,21,11075365,13165,0,1674340777,13113.31898014999,56.77573688999837,53572.126362 2023-01-21,22:39:42.000,21,11075406,13005,0,1674340781,13113.34592539,56.75458950000029,53572.22418168 2023-01-21,22:39:46.000,21,11075390,13005,0,1674340785,13113.30550753,56.77573688999837,53572.217194560006 2023-01-21,22:39:50.000,21,11075351,13365,0,1674340789,13113.33918907999,56.8180316700018,53572.17527184 2023-01-21,22:39:54.000,21,11075401,13205,0,1674340793,13113.38634325,56.796884280003724,53572.168284720006 2023-01-21,22:39:58.000,21,11075343,13165,0,1674340797,13113.36613432,56.80393341000308,53572.18225896 2023-01-21,22:40:02.000,21,11075383,12925,0,1674340801,13113.37960693999,56.740491240001575,53572.10540064 2023-01-21,22:40:06.000,21,11075388,13165,0,1674340805,13113.473915279996,56.57836125000176,53572.07745216 2023-01-21,22:40:10.000,21,11075390,12965,0,1674340809,13113.42676111,56.41623126000195,53572.02155520001 2023-01-21,22:40:14.000,21,11075381,13085,0,1674340813,13113.48065158999,56.275248660000216,53572.08443928 2023-01-21,22:40:18.000,21,11075389,13245,0,1674340817,13113.433497419996,56.282297789999575,53572.11937488001 2023-01-21,22:40:22.000,21,11075394,13045,0,1674340821,13113.521069449991,56.30344517999765,53572.18225896 2023-01-21,22:40:26.000,21,11075326,13205,0,1674340825,13113.44023372999,56.38098560999788,53572.147323360005 2023-01-21,22:40:30.000,21,11075389,13205,0,1674340829,13113.50759683,56.42328039000131,53572.13334912 2023-01-21,22:40:34.000,21,11075374,13285,0,1674340833,13113.581696239991,56.41623126000195,53572.11937488001 2023-01-21,22:40:38.000,21,11075392,13245,0,1674340837,13113.649059340001,56.43737865000003,53572.126362 2023-01-21,22:40:42.000,21,11075342,13085,0,1674340841,13113.581696239991,56.47967343000346,53571.97264536001 2023-01-21,22:40:46.000,21,11075333,13045,0,1674340845,13113.622114099991,56.43032952000067,53572.0564908 2023-01-21,22:40:50.000,21,11075359,13205,0,1674340849,13113.662531959992,56.43737865000003,53572.06347792 2023-01-21,22:40:54.000,21,11075384,13125,0,1674340853,13113.783785539992,56.44442777999939,53572.168284720006 2023-01-21,22:40:58.000,21,11075346,13045,0,1674340857,13113.824203399992,56.43032952000067,53572.10540064 2023-01-21,22:41:02.000,21,11075338,13245,0,1674340861,13113.905039119993,56.48672256000282,53572.217194560006 2023-01-21,22:41:06.000,21,11075393,13125,0,1674340865,13114.006083769993,56.49377169000218,53572.28706576001 2023-01-21,22:41:10.000,21,11075350,13165,0,1674340869,13114.073446869988,56.52196820999961,53572.30104 2023-01-21,22:41:14.000,21,11075366,12965,0,1674340873,13114.154282589989,56.564262990003044,53572.34994984 2023-01-21,22:41:18.000,21,11075360,13045,0,1674340877,13114.34289927,56.59950863999984,53572.41283392 2023-01-21,22:41:22.000,21,11075378,13045,0,1674340881,13114.410262369995,56.62065602999792,53572.44776952 2023-01-21,22:41:26.000,21,11075384,12925,0,1674340885,13114.49783439999,56.64885255000263,53572.45475664001 2023-01-21,22:41:30.000,21,11075373,13125,0,1674340889,13114.531515949995,56.698196459998144,53572.46174376 2023-01-21,22:41:34.000,21,11075381,13205,0,1674340893,13114.62582429,56.691147329998785,53572.482705120005 2023-01-21,22:41:38.000,21,11075364,13165,0,1674340897,13114.72686894,56.75458950000029,53572.56655056 2023-01-21,22:41:42.000,21,11075358,12965,0,1674340901,13114.875067759996,56.84622818999924,53572.74821568 2023-01-21,22:41:46.000,21,11075349,12925,0,1674340905,13114.949167170002,56.88852297000267,53572.74821568 2023-01-21,22:41:50.000,21,11075402,13325,0,1674340909,13114.969376100002,56.973112530002254,53572.71328008001 2023-01-21,22:41:54.000,21,11075363,13045,0,1674340913,13115.070420750002,56.90262123000139,53572.79013840001 2023-01-21,22:41:58.000,21,11075369,13005,0,1674340917,13115.110838610002,56.87442471000395,53572.87398384 2023-01-21,22:42:02.000,21,11075370,13165,0,1674340921,13115.205146949993,56.747540370000934,53572.76218992001 2023-01-21,22:42:06.000,21,11075394,13005,0,1674340925,13115.312927909989,56.71229472000414,53572.866996720004 2023-01-21,22:42:10.000,21,11075418,13005,0,1674340929,13115.259037429998,56.733442110002215,53572.86000960001 2023-01-21,22:42:14.000,21,11075392,13005,0,1674340933,13115.339873149998,56.789835150004365,53572.95782928001 2023-01-21,22:42:18.000,21,11075375,13285,0,1674340937,13115.312927909989,56.8180316700018,53572.92988080001 2023-01-21,22:42:22.000,21,11075360,13205,0,1674340941,13115.272510049988,56.88852297000267,53573.04866184001 2023-01-21,22:42:26.000,21,11075318,12925,0,1674340945,13115.259037429998,56.98016166000161,53573.02071336 2023-01-21,22:42:30.000,21,11075404,13125,0,1674340949,13115.319664219998,57.04360383000312,53573.08359744 2023-01-21,22:42:34.000,21,11075384,13125,0,1674340953,13115.265773739993,57.10704600000463,53573.104558800005 2023-01-21,22:42:38.000,21,11075371,12885,0,1674340957,13115.259037429998,57.1634390399995,53573.07661032001 2023-01-21,22:42:42.000,21,11075365,13085,0,1674340961,13115.137783849998,57.1634390399995,53572.99276488 2023-01-21,22:42:46.000,21,11075353,13085,0,1674340965,13115.090629680002,57.142291650001425,53572.91590656 2023-01-21,22:42:50.000,21,11075357,13005,0,1674340969,13115.077157059997,57.17048816999886,53572.90193232 2023-01-21,22:42:54.000,21,11075373,13005,0,1674340973,13115.056948129997,57.10704600000463,53572.887958080006 2023-01-21,22:42:58.000,21,11075358,12925,0,1674340977,13115.043475509992,57.156389910000144,53572.91590656 2023-01-21,22:43:02.000,21,11075369,13005,0,1674340981,13115.083893369992,57.156389910000144,53572.97180352 2023-01-21,22:43:06.000,21,11075369,13085,0,1674340985,13115.050211820002,57.198684690003574,53573.02770048001 2023-01-21,22:43:10.000,21,11075392,12845,0,1674340989,13114.955903479997,57.24097946999973,53572.91590656 2023-01-21,22:43:14.000,21,11075382,13325,0,1674340993,13114.902012999992,57.26917599000444,53572.8949452 2023-01-21,22:43:18.000,21,11075394,13125,0,1674340997,13114.7672868,57.24097946999973,53572.88097096001 2023-01-21,22:43:22.000,21,11075392,13285,0,1674341001,13114.774023109996,57.17753729999822,53572.79712552 2023-01-21,22:43:26.000,21,11075405,13045,0,1674341005,13114.70666001,57.135242520002066,53572.74122856001 2023-01-21,22:43:30.000,21,11075343,13205,0,1674341009,13114.693187389996,57.00835817999905,53572.73424144 2023-01-21,22:43:34.000,21,11075373,13125,0,1674341013,13114.67971476999,56.93081774999882,53572.67135736001 2023-01-21,22:43:38.000,21,11075375,13005,0,1674341017,13114.780759419991,56.86737558000459,53572.76218992001 2023-01-21,22:43:42.000,21,11075360,12925,0,1674341021,13114.780759419991,56.88852297000267,53572.7552028 2023-01-21,22:43:46.000,21,11075386,13085,0,1674341025,13114.7672868,56.923768619999464,53572.72725432 2023-01-21,22:43:50.000,21,11075412,13245,0,1674341029,13114.7672868,57.05770209000184,53572.80411264 2023-01-21,22:43:54.000,21,11075437,13045,0,1674341033,13114.720132629991,57.11409513000399,53572.74122856001 2023-01-21,22:43:58.000,21,11075362,13245,0,1674341037,13114.693187389996,57.156389910000144,53572.70629296 2023-01-21,22:44:02.000,21,11075400,13285,0,1674341041,13114.652769529996,57.17753729999822,53572.650396000005 2023-01-21,22:44:06.000,21,11075354,13285,0,1674341045,13114.70666001,57.149340780000784,53572.650396000005 2023-01-21,22:44:10.000,21,11075410,12965,0,1674341049,13114.69992369999,57.12819339000271,53572.5805248 2023-01-21,22:44:14.000,21,11075366,13125,0,1674341053,13114.807704660001,57.1634390399995,53572.63642176 2023-01-21,22:44:18.000,21,11075395,12845,0,1674341057,13114.72686894,57.149340780000784,53572.5805248 2023-01-21,22:44:22.000,21,11075338,12845,0,1674341061,13114.780759419991,57.21278295000229,53572.6154604 2023-01-21,22:44:26.000,21,11075365,13285,0,1674341065,13114.827913590001,57.28327425000316,53572.55956344 2023-01-21,22:44:30.000,21,11075371,13245,0,1674341069,13114.875067759996,57.367863810002746,53572.57353768001 2023-01-21,22:44:34.000,21,11075384,12885,0,1674341073,13114.969376100002,57.5229446700032,53572.6154604 2023-01-21,22:44:38.000,21,11075370,13005,0,1674341077,13115.083893369992,57.57228857999871,53572.5805248 2023-01-21,22:44:42.000,21,11075366,13125,0,1674341081,13115.151256470002,57.66392726999766,53572.55956344 2023-01-21,22:44:46.000,21,11075297,12925,0,1674341085,13115.191674330003,57.6568781399983,53572.47571800001 2023-01-21,22:44:50.000,21,11075398,12965,0,1674341089,13115.339873149998,57.70622205000109,53572.531614960004 2023-01-21,22:44:54.000,21,11075383,12765,0,1674341093,13115.454390419989,57.734418569998525,53572.53860208 2023-01-21,22:44:58.000,21,11075374,13045,0,1674341097,13115.589116619994,57.74851683000452,53572.64340888001 2023-01-21,22:45:02.000,21,11075365,12925,0,1674341101,13115.74405175,57.769664220002596,53572.720267200006 2023-01-21,22:45:06.000,21,11075413,13165,0,1674341105,13115.85856901999,57.81900812999811,53572.7552028 2023-01-21,22:45:10.000,21,11075411,12965,0,1674341109,13115.959613669991,57.833106390004104,53572.77616416 2023-01-21,22:45:14.000,21,11075372,12965,0,1674341113,13116.013504149996,57.86130291000154,53572.887958080006 2023-01-21,22:45:18.000,21,11075387,12925,0,1674341117,13116.053922009996,57.91769595000369,53572.92289368 2023-01-21,22:45:22.000,21,11075417,12765,0,1674341121,13116.020240459991,57.89654855999834,53572.866996720004 2023-01-21,22:45:26.000,21,11075409,13165,0,1674341125,13116.000031529991,57.952941600000486,53572.84603536 2023-01-21,22:45:30.000,21,11075382,12765,0,1674341129,13116.101076179992,57.8683520400009,53572.9648164 2023-01-21,22:45:34.000,21,11075354,13005,0,1674341133,13116.121285109992,57.84720465000282,53572.94385504 2023-01-21,22:45:38.000,21,11075408,13085,0,1674341137,13116.256011309997,57.783762480001315,53572.95782928001 2023-01-21,22:45:42.000,21,11075377,13005,0,1674341141,13116.262747619992,57.81195899999875,53573.02770048001 2023-01-21,22:45:46.000,21,11075377,12885,0,1674341145,13116.303165479992,57.776713350001955,53573.034687600004 2023-01-21,22:45:50.000,21,11075367,13045,0,1674341149,13116.249275000002,57.74851683000452,53573.06263608 2023-01-21,22:45:54.000,21,11075377,13005,0,1674341153,13116.276220239997,57.741467699997884,53573.02770048001 2023-01-21,22:45:58.000,21,11075395,12765,0,1674341157,13116.222329759992,57.69212379000237,53573.04866184001 2023-01-21,22:46:02.000,21,11075387,13245,0,1674341161,13116.249275000002,57.57933770999807,53572.97180352 2023-01-21,22:46:06.000,21,11075363,12885,0,1674341165,13116.181911899992,57.46655163000105,53572.90891944001 2023-01-21,22:46:10.000,21,11075398,12765,0,1674341169,13116.269483930002,57.35376555000403,53572.95782928001 2023-01-21,22:46:14.000,21,11075357,12965,0,1674341173,13116.154966659997,57.23393034000037,53572.887958080006 2023-01-21,22:46:18.000,21,11075380,12965,0,1674341177,13116.188648210002,57.17753729999822,53572.9648164 2023-01-21,22:46:22.000,21,11075384,12885,0,1674341181,13116.249275000002,57.11409513000399,53572.985777760005 2023-01-21,22:46:26.000,21,11075398,13205,0,1674341185,13116.242538689992,57.12819339000271,53572.9648164 2023-01-21,22:46:30.000,21,11075379,13165,0,1674341189,13116.222329759992,57.135242520002066,53572.97180352 2023-01-21,22:46:34.000,21,11075385,13005,0,1674341193,13116.154966659997,57.12114426000335,53572.99975200001 2023-01-21,22:46:38.000,21,11075354,12925,0,1674341197,13116.175175589997,57.05770209000184,53572.97180352 2023-01-21,22:46:42.000,21,11075364,13085,0,1674341201,13116.107812490001,56.959014270003536,53572.92988080001 2023-01-21,22:46:46.000,21,11075368,13165,0,1674341205,13116.060658319991,57.01540730999841,53572.86000960001 2023-01-21,22:46:50.000,21,11075390,13005,0,1674341209,13116.040449389991,57.07180035000056,53572.95084216 2023-01-21,22:46:54.000,21,11075391,12765,0,1674341213,13115.939404739991,57.12819339000271,53572.87398384 2023-01-21,22:46:58.000,21,11075353,12925,0,1674341217,13115.912459499996,57.092947739998635,53572.825074 2023-01-21,22:47:02.000,21,11075405,12925,0,1674341221,13115.851832709996,57.00835817999905,53572.86000960001 2023-01-21,22:47:06.000,21,11075387,13045,0,1674341225,13115.80467854,56.86737558000459,53572.85302248 2023-01-21,22:47:10.000,21,11075407,12845,0,1674341229,13115.79794222999,56.733442110002215,53572.83904824001 2023-01-21,22:47:14.000,21,11075392,12885,0,1674341233,13115.851832709996,56.691147329998785,53572.79013840001 2023-01-21,22:47:18.000,21,11075402,12925,0,1674341237,13115.81815115999,56.62770516000455,53572.7552028 2023-01-21,22:47:22.000,21,11075359,12965,0,1674341241,13115.74405175,56.66999994000071,53572.720267200006 2023-01-21,22:47:26.000,21,11075362,13045,0,1674341245,13115.649743409995,56.70524559000478,53572.59449904001 2023-01-21,22:47:30.000,21,11075407,13165,0,1674341249,13115.690161269995,56.81098254000244,53572.65738312 2023-01-21,22:47:34.000,21,11075355,13005,0,1674341253,13115.690161269995,56.93786687999818,53572.57353768001 2023-01-21,22:47:38.000,21,11075411,12925,0,1674341257,13115.83836008999,57.00835817999905,53572.65738312 2023-01-21,22:47:42.000,21,11075339,12925,0,1674341261,13115.932668429996,57.07180035000056,53572.699305840004 2023-01-21,22:47:46.000,21,11075358,12885,0,1674341265,13115.959613669991,57.04360383000312,53572.6853316 2023-01-21,22:47:50.000,21,11075386,12845,0,1674341269,13116.013504149996,56.93786687999818,53572.66437024001 2023-01-21,22:47:54.000,21,11075364,12925,0,1674341273,13116.006767840001,56.87442471000395,53572.63642176 2023-01-21,22:47:58.000,21,11075409,13005,0,1674341277,13116.047185700001,56.8532773199986,53572.601486160005 2023-01-21,22:48:02.000,21,11075375,12845,0,1674341281,13116.047185700001,56.80393341000308,53572.58751192 2023-01-21,22:48:06.000,21,11075389,13325,0,1674341285,13115.993295219996,56.923768619999464,53572.44776952 2023-01-21,22:48:10.000,21,11075378,13005,0,1674341289,13116.013504149996,56.99425992000033,53572.531614960004 2023-01-21,22:48:14.000,21,11075375,13165,0,1674341293,13116.033713079996,57.07180035000056,53572.482705120005 2023-01-21,22:48:18.000,21,11075376,12965,0,1674341297,13116.229066070002,57.23393034000037,53572.601486160005 2023-01-21,22:48:22.000,21,11075364,12685,0,1674341301,13116.269483930002,57.22688121000101,53572.60847328 2023-01-21,22:48:26.000,21,11075384,12925,0,1674341305,13116.215593449997,57.22688121000101,53572.650396000005 2023-01-21,22:48:30.000,21,11075384,12885,0,1674341309,13116.202120829992,57.142291650001425,53572.60847328 2023-01-21,22:48:34.000,21,11075366,13045,0,1674341313,13116.087603560001,57.092947739998635,53572.55956344 2023-01-21,22:48:38.000,21,11075416,13285,0,1674341317,13116.080867249992,57.0647512200012,53572.54558920001 2023-01-21,22:48:42.000,21,11075409,13085,0,1674341321,13116.080867249992,57.0295055700044,53572.46174376 2023-01-21,22:48:46.000,21,11075388,13125,0,1674341325,13116.094339869996,57.0647512200012,53572.5106536 2023-01-21,22:48:50.000,21,11075371,13005,0,1674341329,13116.128021420001,57.02245643999777,53572.5106536 2023-01-21,22:48:54.000,21,11075428,13005,0,1674341333,13115.98655891,57.00835817999905,53572.46174376 2023-01-21,22:48:58.000,21,11075395,13165,0,1674341337,13115.89898687999,56.95196514000418,53572.4407824 2023-01-21,22:49:02.000,21,11075364,13085,0,1674341341,13115.959613669991,56.923768619999464,53572.46873088 2023-01-21,22:49:06.000,21,11075414,13165,0,1674341345,13115.919195809991,56.82508080000116,53572.39187256 2023-01-21,22:49:10.000,21,11075381,12805,0,1674341349,13115.86530533,56.76163862999965,53572.363924080004 2023-01-21,22:49:14.000,21,11075408,13085,0,1674341353,13115.730579129995,56.77573688999837,53572.32898848001 2023-01-21,22:49:18.000,21,11075367,13045,0,1674341357,13115.649743409995,56.75458950000029,53572.32200136 2023-01-21,22:49:22.000,21,11075388,12925,0,1674341361,13115.454390419989,56.76163862999965,53572.18225896 2023-01-21,22:49:26.000,21,11075375,13085,0,1674341365,13115.434181489989,56.740491240001575,53572.09142640001 2023-01-21,22:49:30.000,21,11075355,13125,0,1674341369,13115.434181489989,56.66295081000135,53572.07745216 2023-01-21,22:49:34.000,21,11075364,13125,0,1674341373,13115.461126729999,56.5713121200024,53572.10540064 2023-01-21,22:49:38.000,21,11075347,12925,0,1674341377,13115.400499939999,56.49377169000218,53572.00758096 2023-01-21,22:49:42.000,21,11075398,12925,0,1674341381,13115.454390419989,56.52196820999961,53572.11238776 2023-01-21,22:49:46.000,21,11075419,12845,0,1674341385,13115.434181489989,56.53606646999833,53572.098413520005 2023-01-21,22:49:50.000,21,11075419,13085,0,1674341389,13115.400499939999,56.58541038000112,53572.11238776 2023-01-21,22:49:54.000,21,11075388,12765,0,1674341393,13115.393763629989,56.61360689999856,53572.07046504001 2023-01-21,22:49:58.000,21,11075395,13005,0,1674341397,13115.420708869999,56.75458950000029,53572.10540064 2023-01-21,22:50:02.000,21,11075387,12845,0,1674341401,13115.447654109994,56.909670360000746,53572.07046504001 2023-01-21,22:50:06.000,21,11075383,12885,0,1674341405,13115.461126729999,56.99425992000033,53572.04251656001 2023-01-21,22:50:10.000,21,11075416,12765,0,1674341409,13115.461126729999,56.94491601000482,53572.00758096 2023-01-21,22:50:14.000,21,11075393,12845,0,1674341413,13115.393763629989,56.94491601000482,53571.93770976 2023-01-21,22:50:18.000,21,11075381,13005,0,1674341417,13115.461126729999,56.94491601000482,53572.04251656001 2023-01-21,22:50:22.000,21,11075377,13005,0,1674341421,13115.521753519999,57.10704600000463,53571.9866196 2023-01-21,22:50:26.000,21,11075425,13085,0,1674341425,13115.58238031,57.20573382000293,53572.000593840006 2023-01-21,22:50:30.000,21,11075423,12965,0,1674341429,13115.6430071,57.34671642000467,53572.028542320004 2023-01-21,22:50:34.000,21,11075397,12805,0,1674341433,13115.65647971999,57.44540424000297,53571.9866196 2023-01-21,22:50:38.000,21,11075401,12885,0,1674341437,13115.67668864999,57.58638684000471,53572.03552944 2023-01-21,22:50:42.000,21,11075367,12925,0,1674341441,13115.65647971999,57.593435970004066,53571.9866196 2023-01-21,22:50:46.000,21,11075384,13125,0,1674341445,13115.589116619994,57.593435970004066,53571.83989008 2023-01-21,22:50:50.000,21,11075343,12885,0,1674341449,13115.60258924,57.52999380000256,53571.82591584001 2023-01-21,22:50:54.000,21,11075337,12925,0,1674341453,13115.53522613999,57.544092060001276,53571.73508328001 2023-01-21,22:50:58.000,21,11075375,12805,0,1674341457,13115.57564399999,57.53704293000192,53571.79098024 2023-01-21,22:51:02.000,21,11075405,13005,0,1674341461,13115.56217138,57.64277987999958,53571.811941600005 2023-01-21,22:51:06.000,21,11075390,12885,0,1674341465,13115.521753519999,57.80490986999939,53571.75604464001 2023-01-21,22:51:10.000,21,11075377,12925,0,1674341469,13115.508280899994,57.81195899999875,53571.7420704 2023-01-21,22:51:14.000,21,11075410,13085,0,1674341473,13115.568907689994,57.833106390004104,53571.693160560004 2023-01-21,22:51:18.000,21,11075392,12925,0,1674341477,13115.568907689994,57.790811610000674,53571.602328 2023-01-21,22:51:22.000,21,11075359,12925,0,1674341481,13115.65647971999,57.69917292000173,53571.65123784 2023-01-21,22:51:26.000,21,11075367,13005,0,1674341485,13115.609325549995,57.6216324900015,53571.58136664 2023-01-21,22:51:30.000,21,11075403,13005,0,1674341489,13115.67668864999,57.544092060001276,53571.55341816 2023-01-21,22:51:34.000,21,11075359,12645,0,1674341493,13115.69689757999,57.41720771999826,53571.5324568 2023-01-21,22:51:38.000,21,11075369,13085,0,1674341497,13115.80467854,57.34671642000467,53571.58136664 2023-01-21,22:51:42.000,21,11075357,12765,0,1674341501,13115.8450964,57.36081468000339,53571.58835376001 2023-01-21,22:51:46.000,21,11075396,12965,0,1674341505,13115.912459499996,57.44540424000297,53571.51848256001 2023-01-21,22:51:50.000,21,11075363,13005,0,1674341509,13116.020240459991,57.57933770999807,53571.595340880005 2023-01-21,22:51:54.000,21,11075418,12765,0,1674341513,13116.101076179992,57.68507466000301,53571.50450832 2023-01-21,22:51:58.000,21,11075390,12565,0,1674341517,13116.168439280002,57.6568781399983,53571.56739240001 2023-01-21,22:52:02.000,21,11075415,12965,0,1674341521,13116.249275000002,57.61458336000214,53571.58136664 2023-01-21,22:52:06.000,21,11075425,12765,0,1674341525,13116.262747619992,57.44540424000297,53571.51848256001 2023-01-21,22:52:10.000,21,11075403,13085,0,1674341529,13116.336847029997,57.29032338000252,53571.51848256001 2023-01-21,22:52:14.000,21,11075399,12845,0,1674341533,13116.370528580002,57.20573382000293,53571.50450832 2023-01-21,22:52:18.000,21,11075385,12845,0,1674341537,13116.451364299988,57.23393034000037,53571.51848256001 2023-01-21,22:52:22.000,21,11075399,12845,0,1674341541,13116.545672639993,57.325569029999315,53571.56040528 2023-01-21,22:52:26.000,21,11075377,12765,0,1674341545,13116.613035739989,57.45245337000233,53571.602328 2023-01-21,22:52:30.000,21,11075435,13045,0,1674341549,13116.639980979999,57.57933770999807,53571.55341816 2023-01-21,22:52:34.000,21,11075376,12845,0,1674341553,13116.680398839999,57.6568781399983,53571.55341816 2023-01-21,22:52:38.000,21,11075391,12845,0,1674341557,13116.700607769999,57.69917292000173,53571.58835376001 2023-01-21,22:52:42.000,21,11075344,12845,0,1674341561,13116.741025629999,57.69212379000237,53571.49053408001 2023-01-21,22:52:46.000,21,11075413,12925,0,1674341565,13116.660189909999,57.64277987999958,53571.4625856 2023-01-21,22:52:50.000,21,11075415,12685,0,1674341569,13116.660189909999,57.551141190000635,53571.427650000005 2023-01-21,22:52:54.000,21,11075412,13005,0,1674341573,13116.700607769999,57.494748149998486,53571.49053408001 2023-01-21,22:52:58.000,21,11075383,13125,0,1674341577,13116.75449824999,57.501797279997845,53571.497521200006 2023-01-21,22:53:02.000,21,11075400,12965,0,1674341581,13116.75449824999,57.551141190000635,53571.45559848 2023-01-21,22:53:06.000,21,11075383,12925,0,1674341585,13116.808388729994,57.600485100003425,53571.48354696 2023-01-21,22:53:10.000,21,11075370,13045,0,1674341589,13116.788179799994,57.69917292000173,53571.41367576 2023-01-21,22:53:14.000,21,11075419,12925,0,1674341593,13116.85554289999,57.74851683000452,53571.44861136001 2023-01-21,22:53:18.000,21,11075442,13005,0,1674341597,13116.909433379995,57.741467699997884,53571.42066288001 2023-01-21,22:53:22.000,21,11075347,12925,0,1674341601,13116.828597659995,57.71327118000045,53571.29489472 2023-01-21,22:53:26.000,21,11075395,13125,0,1674341605,13117.010478029995,57.593435970004066,53571.37175304001 2023-01-21,22:53:30.000,21,11075425,12845,0,1674341609,13117.091313749996,57.45245337000233,53571.40668864 2023-01-21,22:53:34.000,21,11075413,12765,0,1674341613,13117.192358399996,57.39606033000018,53571.41367576 2023-01-21,22:53:38.000,21,11075355,12725,0,1674341617,13117.273194119996,57.34671642000467,53571.3927144 2023-01-21,22:53:42.000,21,11075389,12965,0,1674341621,13117.327084600001,57.34671642000467,53571.427650000005 2023-01-21,22:53:46.000,21,11075331,13045,0,1674341625,13117.401184009992,57.41720771999826,53571.37175304001 2023-01-21,22:53:50.000,21,11075383,12925,0,1674341629,13117.502228659992,57.41720771999826,53571.4625856 2023-01-21,22:53:54.000,21,11075418,12645,0,1674341633,13117.495492349997,57.381962070001464,53571.497521200006 2023-01-21,22:53:58.000,21,11075379,12725,0,1674341637,13117.549382830002,57.35376555000403,53571.45559848 2023-01-21,22:54:02.000,21,11075395,12725,0,1674341641,13117.623482239993,57.29032338000252,53571.45559848 2023-01-21,22:54:06.000,21,11075418,12765,0,1674341645,13117.677372719998,57.2762251200038,53571.45559848 2023-01-21,22:54:10.000,21,11075394,12885,0,1674341649,13117.697581649998,57.23393034000037,53571.36476592 2023-01-21,22:54:14.000,21,11075395,12685,0,1674341653,13117.670636409988,57.29737251000188,53571.44861136001 2023-01-21,22:54:18.000,21,11075394,12885,0,1674341657,13117.697581649998,57.3114707700006,53571.4625856 2023-01-21,22:54:22.000,21,11075416,12645,0,1674341661,13117.717790579998,57.2762251200038,53571.50450832 2023-01-21,22:54:26.000,21,11075407,12765,0,1674341665,13117.690845339988,57.23393034000037,53571.51149544 2023-01-21,22:54:30.000,21,11075386,12885,0,1674341669,13117.677372719998,57.142291650001425,53571.50450832 2023-01-21,22:54:34.000,21,11075352,12605,0,1674341673,13117.643691169993,57.135242520002066,53571.43463712 2023-01-21,22:54:38.000,21,11075408,12845,0,1674341677,13117.711054269988,57.099996869997995,53571.3927144 2023-01-21,22:54:42.000,21,11075418,13005,0,1674341681,13117.724526889993,57.085898609999276,53571.35079168001 2023-01-21,22:54:46.000,21,11075434,12965,0,1674341685,13117.805362609994,57.05065296000248,53571.27393336 2023-01-21,22:54:50.000,21,11075392,12845,0,1674341689,13117.852516779989,57.03655470000376,53571.23899776 2023-01-21,22:54:54.000,21,11075404,13125,0,1674341693,13117.872725709989,57.00130904999969,53571.33681744 2023-01-21,22:54:58.000,21,11075426,12725,0,1674341697,13117.89293463999,56.959014270003536,53571.329830320006 2023-01-21,22:55:02.000,21,11075352,12645,0,1674341701,13118.02092453,56.95196514000418,53571.38572728 2023-01-21,22:55:06.000,21,11075407,13045,0,1674341705,13118.05460607999,56.923768619999464,53571.427650000005 2023-01-21,22:55:10.000,21,11075416,12765,0,1674341709,13118.01418821999,56.94491601000482,53571.43463712 2023-01-21,22:55:14.000,21,11075359,12805,0,1674341713,13118.027660839994,56.93081774999882,53571.427650000005 2023-01-21,22:55:18.000,21,11075410,13125,0,1674341717,13118.03439714999,56.916719490000105,53571.41367576 2023-01-21,22:55:22.000,21,11075390,12925,0,1674341721,13118.04113346,56.93081774999882,53571.45559848 2023-01-21,22:55:26.000,21,11075371,12805,0,1674341725,13118.088287629995,56.966063400002895,53571.43463712 2023-01-21,22:55:30.000,21,11075375,12765,0,1674341729,13118.05460607999,57.01540730999841,53571.38572728 2023-01-21,22:55:34.000,21,11075413,12805,0,1674341733,13118.13544179999,57.0647512200012,53571.42066288001 2023-01-21,22:55:38.000,21,11075407,12885,0,1674341737,13118.16238704,57.142291650001425,53571.44861136001 2023-01-21,22:55:42.000,21,11075413,12885,0,1674341741,13118.249959069995,57.135242520002066,53571.49053408001 2023-01-21,22:55:46.000,21,11075401,12965,0,1674341745,13118.34426741,57.149340780000784,53571.49053408001 2023-01-21,22:55:50.000,21,11075397,12965,0,1674341749,13118.391421579996,57.135242520002066,53571.57437952 2023-01-21,22:55:54.000,21,11075353,12765,0,1674341753,13118.526147780001,57.156389910000144,53571.60931512 2023-01-21,22:55:58.000,21,11075381,12805,0,1674341757,13118.566565640001,57.149340780000784,53571.63027648 2023-01-21,22:56:02.000,21,11075372,12805,0,1674341761,13118.566565640001,57.20573382000293,53571.546431040006 2023-01-21,22:56:06.000,21,11075401,12805,0,1674341765,13118.640665049992,57.26917599000444,53571.56739240001 2023-01-21,22:56:10.000,21,11075415,13045,0,1674341769,13118.755182319997,57.26917599000444,53571.693160560004 2023-01-21,22:56:14.000,21,11075392,12765,0,1674341773,13118.694555529997,57.332618159998674,53571.73508328001 2023-01-21,22:56:18.000,21,11075379,12805,0,1674341777,13118.748446010002,57.30442164000124,53571.75604464001 2023-01-21,22:56:22.000,21,11075379,12925,0,1674341781,13118.748446010002,57.2762251200038,53571.85386432001 2023-01-21,22:56:26.000,21,11075390,12845,0,1674341785,13118.761918629993,57.191635560004215,53571.88879992 2023-01-21,22:56:30.000,21,11075427,12885,0,1674341789,13118.782127559993,57.1634390399995,53571.881812800006 2023-01-21,22:56:34.000,21,11075386,12965,0,1674341793,13118.822545419993,57.099996869997995,53571.90976128 2023-01-21,22:56:38.000,21,11075369,12965,0,1674341797,13118.788863870002,57.099996869997995,53571.9167484 2023-01-21,22:56:42.000,21,11075353,13085,0,1674341801,13118.775391249997,57.21983208000165,53572.000593840006 2023-01-21,22:56:46.000,21,11075425,12685,0,1674341805,13118.627192430002,57.26212685999781,53571.8468772 2023-01-21,22:56:50.000,21,11075355,12845,0,1674341809,13118.613719809997,57.2762251200038,53571.90277416001 2023-01-21,22:56:54.000,21,11075374,13005,0,1674341813,13118.539620399992,57.33966728999803,53571.86783856 2023-01-21,22:56:58.000,21,11075406,12965,0,1674341817,13118.499202539992,57.332618159998674,53571.90277416001 2023-01-21,22:57:02.000,21,11075449,13045,0,1674341821,13118.478993609991,57.24802859999909,53571.94469688 2023-01-21,22:57:06.000,21,11075361,12965,0,1674341825,13118.425103130001,57.20573382000293,53571.93770976 2023-01-21,22:57:10.000,21,11075428,12965,0,1674341829,13118.33753109999,57.07180035000056,53571.94469688 2023-01-21,22:57:14.000,21,11075411,12805,0,1674341833,13118.30384955,56.99425992000033,53571.9167484 2023-01-21,22:57:18.000,21,11075396,12765,0,1674341837,13118.19606858999,56.966063400002895,53571.86783856 2023-01-21,22:57:22.000,21,11075389,12885,0,1674341841,13118.027660839994,56.973112530002254,53571.78399312001 2023-01-21,22:57:26.000,21,11075399,13045,0,1674341845,13117.97377035999,56.90262123000139,53571.77001888 2023-01-21,22:57:30.000,21,11075399,12885,0,1674341849,13117.886198329994,56.83212993000052,53571.7420704 2023-01-21,22:57:34.000,21,11075422,12965,0,1674341853,13117.859253089999,56.84622818999924,53571.7420704 2023-01-21,22:57:38.000,21,11075399,12965,0,1674341857,13117.697581649998,56.83212993000052,53571.73508328001 2023-01-21,22:57:42.000,21,11075390,12605,0,1674341861,13117.711054269988,56.83212993000052,53571.79796736 2023-01-21,22:57:46.000,21,11075394,12765,0,1674341865,13117.630218550003,56.89557210000203,53571.74905752 2023-01-21,22:57:50.000,21,11075355,12885,0,1674341869,13117.610009620003,56.909670360000746,53571.70014768 2023-01-21,22:57:54.000,21,11075424,12605,0,1674341873,13117.542646519993,56.923768619999464,53571.665212080006 2023-01-21,22:57:58.000,21,11075416,12925,0,1674341877,13117.522437589992,57.03655470000376,53571.65822496001 2023-01-21,22:58:02.000,21,11075389,12965,0,1674341881,13117.387711390002,57.184586430004856,53571.51848256001 2023-01-21,22:58:06.000,21,11075414,12965,0,1674341885,13117.306875670001,57.3114707700006,53571.4625856 2023-01-21,22:58:10.000,21,11075393,12805,0,1674341889,13117.333820909997,57.23393034000037,53571.4625856 2023-01-21,22:58:14.000,21,11075390,12965,0,1674341893,13117.333820909997,57.191635560004215,53571.427650000005 2023-01-21,22:58:18.000,21,11075375,12685,0,1674341897,13117.461810799992,57.05065296000248,53571.546431040006 2023-01-21,22:58:22.000,21,11075378,12925,0,1674341901,13117.455074489997,56.966063400002895,53571.53944392001 2023-01-21,22:58:26.000,21,11075378,12765,0,1674341905,13117.461810799992,56.923768619999464,53571.56739240001 2023-01-21,22:58:30.000,21,11075374,12965,0,1674341909,13117.468547110002,56.8180316700018,53571.49053408001 2023-01-21,22:58:34.000,21,11075382,12925,0,1674341913,13117.515701279997,56.726392980002856,53571.51848256001 2023-01-21,22:58:38.000,21,11075373,12565,0,1674341917,13117.589800690002,56.62065602999792,53571.61630224001 2023-01-21,22:58:42.000,21,11075360,12885,0,1674341921,13117.549382830002,56.500820820001536,53571.45559848 2023-01-21,22:58:46.000,21,11075413,13005,0,1674341925,13117.630218550003,56.40918213000259,53571.46957272001 2023-01-21,22:58:50.000,21,11075398,12965,0,1674341929,13117.502228659992,56.37393647999852,53571.45559848 2023-01-21,22:58:54.000,21,11075377,12845,0,1674341933,13117.569591760002,56.26819953000086,53571.42066288001 2023-01-21,22:58:58.000,21,11075357,13005,0,1674341937,13117.616745929998,56.282297789999575,53571.44861136001 2023-01-21,22:59:02.000,21,11075395,12885,0,1674341941,13117.785153679994,56.338690830001724,53571.497521200006 2023-01-21,22:59:06.000,21,11075418,12845,0,1674341945,13117.812098919989,56.43737865000003,53571.57437952 2023-01-21,22:59:10.000,21,11075403,12605,0,1674341949,13117.859253089999,56.564262990003044,53571.55341816 2023-01-21,22:59:14.000,21,11075431,12765,0,1674341953,13117.879462019999,56.698196459998144,53571.595340880005 2023-01-21,22:59:18.000,21,11075406,12765,0,1674341957,13117.859253089999,56.82508080000116,53571.58835376001 2023-01-21,22:59:22.000,21,11075429,12765,0,1674341961,13117.859253089999,57.05065296000248,53571.546431040006 2023-01-21,22:59:26.000,21,11075402,12965,0,1674341965,13117.845780469994,57.184586430004856,53571.49053408001 2023-01-21,22:59:30.000,21,11075395,12765,0,1674341969,13117.839044159999,57.29737251000188,53571.497521200006 2023-01-21,22:59:34.000,21,11075399,12605,0,1674341973,13117.899670949999,57.41720771999826,53571.53944392001 2023-01-21,22:59:38.000,21,11075397,12845,0,1674341977,13117.93335249999,57.53704293000192,53571.57437952 2023-01-21,22:59:42.000,21,11075396,13045,0,1674341981,13118.007451909994,57.64982900999894,53571.65123784 2023-01-21,22:59:46.000,21,11075387,12885,0,1674341985,13118.03439714999,57.790811610000674,53571.62328936 2023-01-21,22:59:50.000,21,11075392,12685,0,1674341989,13118.04113346,57.84720465000282,53571.61630224001 2023-01-21,22:59:54.000,21,11075405,12765,0,1674341993,13118.07481500999,57.840155520003464,53571.65123784 2023-01-21,22:59:58.000,21,11075391,12925,0,1674341997,13118.15565072999,57.84720465000282,53571.60931512 2023-01-21,23:00:02.000,21,11075411,12285,0,1674342001,13118.17585965999,57.81195899999875,53571.61630224001 2023-01-21,23:00:06.000,21,11075367,12805,0,1674342005,13118.249959069995,57.741467699997884,53571.595340880005 2023-01-21,23:00:10.000,21,11075377,12925,0,1674342009,13118.357740029991,57.6568781399983,53571.62328936 2023-01-21,23:00:14.000,21,11075393,12845,0,1674342013,13118.532884089997,57.56523944999935,53571.6721992 2023-01-21,23:00:18.000,21,11075368,12965,0,1674342017,13118.755182319997,57.51589554000384,53571.79098024 2023-01-21,23:00:22.000,21,11075404,12925,0,1674342021,13119.031371029989,57.41720771999826,53571.90277416001 2023-01-21,23:00:26.000,21,11075399,12645,0,1674342025,13119.15262460999,57.33966728999803,53571.97264536001 2023-01-21,23:00:30.000,21,11075387,12765,0,1674342029,13119.246932949995,57.33966728999803,53572.028542320004 2023-01-21,23:00:34.000,21,11075401,13125,0,1674342033,13119.41534069999,57.332618159998674,53572.10540064 2023-01-21,23:00:38.000,21,11075418,12805,0,1674342037,13119.570275829996,57.4101585899989,53572.217194560006 2023-01-21,23:00:42.000,21,11075441,12605,0,1674342041,13119.60395738,57.501797279997845,53572.266104400005 2023-01-21,23:00:46.000,21,11075375,12725,0,1674342045,13119.671320479996,57.64277987999958,53572.2311688 2023-01-21,23:00:50.000,21,11075445,12765,0,1674342049,13119.819519299992,57.71327118000045,53572.363924080004 2023-01-21,23:00:54.000,21,11075481,12845,0,1674342053,13119.987927050002,57.741467699997884,53572.45475664001 2023-01-21,23:00:58.000,21,11075446,12645,0,1674342057,13120.122653249993,57.88949942999898,53572.48969224 2023-01-21,23:01:02.000,21,11075416,12965,0,1674342061,13120.270852069989,57.967039859999204,53572.59449904001 2023-01-21,23:01:06.000,21,11075416,12685,0,1674342065,13120.43925982,58.065727680004784,53572.6853316 2023-01-21,23:01:10.000,21,11075392,12885,0,1674342069,13120.60093126,58.1150715900003,53572.71328008001 2023-01-21,23:01:14.000,21,11075381,12765,0,1674342073,13120.789547939996,58.129169849999016,53572.86000960001 2023-01-21,23:01:18.000,21,11075422,12645,0,1674342077,13120.924274140001,58.185562890001165,53572.92289368 2023-01-21,23:01:22.000,21,11075383,12725,0,1674342081,13120.910801519996,58.17146463000245,53572.8949452 2023-01-21,23:01:26.000,21,11075398,12965,0,1674342085,13121.072472959997,58.19966114999988,53573.02770048001 2023-01-21,23:01:30.000,21,11075392,12765,0,1674342089,13121.146572370002,58.192612020000524,53573.06263608 2023-01-21,23:01:34.000,21,11075395,12765,0,1674342093,13121.288034879988,58.241955930003314,53573.16744288001 2023-01-21,23:01:38.000,21,11075377,12885,0,1674342097,13121.375606909998,58.2137594099986,53573.223339840006 2023-01-21,23:01:42.000,21,11075388,13045,0,1674342101,13121.55075096999,58.178513760001806,53573.35609512 2023-01-21,23:01:46.000,21,11075400,12765,0,1674342105,13121.65179561999,58.241955930003314,53573.47487616 2023-01-21,23:01:50.000,21,11075431,12845,0,1674342109,13121.75284026999,58.185562890001165,53573.51679888 2023-01-21,23:01:54.000,21,11075398,12925,0,1674342113,13121.826939679995,58.08687507000286,53573.558721600006 2023-01-21,23:01:58.000,21,11075433,13205,0,1674342117,13121.867357539995,58.016383770001994,53573.62160568 2023-01-21,23:02:02.000,21,11075413,12685,0,1674342121,13121.92124802,57.89654855999834,53573.63557992 2023-01-21,23:02:06.000,21,11075387,12605,0,1674342125,13122.02229267,57.833106390004104,53573.76134808 2023-01-21,23:02:10.000,21,11075421,12845,0,1674342129,13122.076183149991,57.790811610000674,53573.74038672 2023-01-21,23:02:14.000,21,11075410,12525,0,1674342133,13122.177227799992,57.74851683000452,53573.81025792 2023-01-21,23:02:18.000,21,11075401,12685,0,1674342137,13122.251327209997,57.727369439999165,53573.92205184 2023-01-21,23:02:22.000,21,11075418,12965,0,1674342141,13122.359108169992,57.74851683000452,53574.08974272 2023-01-21,23:02:26.000,21,11075374,12925,0,1674342145,13122.399526029993,57.74851683000452,53574.20153664001 2023-01-21,23:02:30.000,21,11075428,12765,0,1674342149,13122.507306989988,57.783762480001315,53574.208523760004 2023-01-21,23:02:34.000,21,11075390,12645,0,1674342153,13122.567933779988,57.741467699997884,53574.33429192 2023-01-21,23:02:38.000,21,11075438,12685,0,1674342157,13122.628560569989,57.607534230002784,53574.376214640004 2023-01-21,23:02:42.000,21,11075371,12645,0,1674342161,13122.709396289989,57.44540424000297,53574.38320176 2023-01-21,23:02:46.000,21,11075426,12805,0,1674342165,13122.87780404,57.332618159998674,53574.41813736001 2023-01-21,23:02:50.000,21,11075367,12765,0,1674342169,13123.09336595999,57.17048816999886,53574.48102144 2023-01-21,23:02:54.000,21,11075412,12805,0,1674342173,13123.356082049992,57.099996869997995,53574.59281536 2023-01-21,23:02:58.000,21,11075447,12805,0,1674342177,13123.511017179997,57.10704600000463,53574.6417252 2023-01-21,23:03:02.000,21,11075404,12845,0,1674342181,13123.726579099988,57.07180035000056,53574.830377440005 2023-01-21,23:03:06.000,21,11075385,12925,0,1674342185,13123.96908625999,57.12819339000271,53574.900248640006 2023-01-21,23:03:10.000,21,11075408,12725,0,1674342189,13124.09707615,57.12114426000335,53575.01902968001 2023-01-21,23:03:14.000,21,11075382,12725,0,1674342193,13124.27222020999,57.149340780000784,53575.10287512 2023-01-21,23:03:18.000,21,11075396,12805,0,1674342197,13124.454100579991,57.12114426000335,53575.22864328001 2023-01-21,23:03:22.000,21,11075410,12645,0,1674342201,13124.555145229991,57.12114426000335,53575.22864328001 2023-01-21,23:03:26.000,21,11075423,12885,0,1674342205,13124.683135120002,57.04360383000312,53575.31248872 2023-01-21,23:03:30.000,21,11075425,13045,0,1674342209,13124.777443459992,56.94491601000482,53575.403321280006 2023-01-21,23:03:34.000,21,11075423,12925,0,1674342213,13124.885224420002,56.84622818999924,53575.452231120005 2023-01-21,23:03:38.000,21,11075445,12605,0,1674342217,13125.033423239998,56.76163862999965,53575.60594776 2023-01-21,23:03:42.000,21,11075382,12965,0,1674342221,13125.20856729999,56.71229472000414,53575.7247288 2023-01-21,23:03:46.000,21,11075411,12805,0,1674342225,13125.37023873999,56.63475429000391,53575.80857424001 2023-01-21,23:03:50.000,21,11075427,12765,0,1674342229,13125.49149231999,56.59245951000048,53575.87844544001 2023-01-21,23:03:54.000,21,11075399,12965,0,1674342233,13125.686845309996,56.458526039998105,53575.96229088 2023-01-21,23:03:58.000,21,11075429,12765,0,1674342237,13125.814835199992,56.30344517999765,53576.10203328 2023-01-21,23:04:02.000,21,11075432,12885,0,1674342241,13125.882198300002,56.16951171000255,53576.0391492 2023-01-21,23:04:06.000,21,11075418,12645,0,1674342245,13126.097760219993,56.091971280002326,53576.12998176 2023-01-21,23:04:10.000,21,11075429,12885,0,1674342249,13126.259431659993,56.03557824000018,53576.241775680006 2023-01-21,23:04:14.000,21,11075410,12525,0,1674342253,13126.42783940999,55.95803780999995,53576.38151808001 2023-01-21,23:04:18.000,21,11075424,12525,0,1674342257,13126.522147749994,55.880497379999724,53576.52824760001 2023-01-21,23:04:22.000,21,11075434,12645,0,1674342261,13126.623192399995,55.866399120001006,53576.59113168 2023-01-21,23:04:26.000,21,11075429,12725,0,1674342265,13126.67708288,55.82410434000485,53576.7029256 2023-01-21,23:04:30.000,21,11075388,12685,0,1674342269,13126.69055549999,55.71131826000055,53576.75882256 2023-01-21,23:04:34.000,21,11075417,12805,0,1674342273,13126.663610259995,55.49279522999859,53576.842668000005 2023-01-21,23:04:38.000,21,11075408,12605,0,1674342277,13126.65687395,55.22492829000112,53576.83568088001 2023-01-21,23:04:42.000,21,11075423,13045,0,1674342281,13126.582774539995,55.04165091000323,53576.77978392 2023-01-21,23:04:46.000,21,11075374,12645,0,1674342285,13126.501938819994,54.872471790004056,53576.842668000005 2023-01-21,23:04:50.000,21,11075454,13045,0,1674342289,13126.373948929999,54.710341800004244,53576.8776036 2023-01-21,23:04:54.000,21,11075416,12965,0,1674342293,13126.299849519994,54.653948760002095,53576.8077324 2023-01-21,23:04:58.000,21,11075407,12565,0,1674342297,13126.239222729993,54.56231007000315,53576.88459072001 2023-01-21,23:05:02.000,21,11075435,12725,0,1674342301,13126.293113209998,54.414278340002056,53576.95446192001 2023-01-21,23:05:06.000,21,11075393,12805,0,1674342305,13126.306585829989,54.32263965000311,53576.94048768 2023-01-21,23:05:10.000,21,11075423,12605,0,1674342309,13126.353739999999,54.139362269997946,53576.961449040005 2023-01-21,23:05:14.000,21,11075414,12605,0,1674342313,13126.394157859999,53.92083924000326,53576.9474748 2023-01-21,23:05:18.000,21,11075432,12885,0,1674342317,13126.44804833999,53.70936534000066,53577.03132024001 2023-01-21,23:05:22.000,21,11075430,12765,0,1674342321,13126.522147749994,53.561333609999565,53576.9474748 2023-01-21,23:05:26.000,21,11075414,12765,0,1674342325,13126.69729181,53.4908423099987,53577.07324296001 2023-01-21,23:05:30.000,21,11075394,12765,0,1674342329,13126.805072769996,53.378056230001675,53577.059268720004 2023-01-21,23:05:34.000,21,11075463,12765,0,1674342333,13126.83201800999,53.371007100002316,53577.13612704 2023-01-21,23:05:38.000,21,11075437,12605,0,1674342337,13126.852226939991,53.392154490000394,53577.1570884 2023-01-21,23:05:42.000,21,11075446,12725,0,1674342341,13126.933062659991,53.378056230001675,53577.19901112001 2023-01-21,23:05:46.000,21,11075384,12805,0,1674342345,13126.912853729991,53.378056230001675,53577.23394672 2023-01-21,23:05:50.000,21,11075387,12845,0,1674342349,13126.784863839996,53.371007100002316,53577.247920960006 2023-01-21,23:05:54.000,21,11075426,12885,0,1674342353,13126.69055549999,53.36395797000296,53577.25490808 2023-01-21,23:05:58.000,21,11075413,12925,0,1674342357,13126.63666502,53.31461406000017,53577.18503688 2023-01-21,23:06:02.000,21,11075451,12645,0,1674342361,13126.562565609995,53.335761449998245,53577.226959600004 2023-01-21,23:06:06.000,21,11075396,12605,0,1674342365,13126.461520959994,53.3569088400036,53577.11516568 2023-01-21,23:06:10.000,21,11075413,12805,0,1674342369,13126.421103099994,53.40625274999911,53577.017346 2023-01-21,23:06:14.000,21,11075414,13125,0,1674342373,13126.387421549989,53.46264579000126,53576.95446192001 2023-01-21,23:06:18.000,21,11075411,12965,0,1674342377,13126.347003689989,53.51198970000405,53576.9474748 2023-01-21,23:06:22.000,21,11075439,12765,0,1674342381,13126.380685239994,53.47674404999998,53577.010358880005 2023-01-21,23:06:26.000,21,11075415,12805,0,1674342385,13126.347003689989,53.51903883000341,53576.95446192001 2023-01-21,23:06:30.000,21,11075436,12765,0,1674342389,13126.306585829989,53.47674404999998,53576.91952632 2023-01-21,23:06:34.000,21,11075449,12765,0,1674342393,13126.252695349998,53.434449270003824,53576.842668000005 2023-01-21,23:06:38.000,21,11075406,12685,0,1674342397,13126.225750109988,53.371007100002316,53576.87061648 2023-01-21,23:06:42.000,21,11075456,12885,0,1674342401,13126.138178079993,53.29346667000209,53576.64702864001 2023-01-21,23:06:46.000,21,11075353,12685,0,1674342405,13126.138178079993,53.2441227599993,53576.626067280005 2023-01-21,23:06:50.000,21,11075414,12885,0,1674342409,13126.124705460003,53.18068058999779,53576.68196424 2023-01-21,23:06:54.000,21,11075424,12845,0,1674342413,13126.205541179988,53.10314016000484,53576.674977120005 2023-01-21,23:06:58.000,21,11075461,12725,0,1674342417,13126.097760219993,53.096091029998206,53576.65401576 2023-01-21,23:07:02.000,21,11075433,12605,0,1674342421,13126.124705460003,53.032648860003974,53576.64702864001 2023-01-21,23:07:06.000,21,11075429,12685,0,1674342425,13126.057342359993,52.976255820001825,53576.626067280005 2023-01-21,23:07:10.000,21,11075452,12725,0,1674342429,13125.996715569992,52.85642060999817,53576.57017032001 2023-01-21,23:07:14.000,21,11075485,12845,0,1674342433,13125.936088779992,52.76478191999922,53576.626067280005 2023-01-21,23:07:18.000,21,11075444,12765,0,1674342437,13125.848516749997,52.63789758000348,53576.493312 2023-01-21,23:07:22.000,21,11075463,12685,0,1674342441,13125.713790549991,52.54625889000454,53576.36754384 2023-01-21,23:07:26.000,21,11075420,12725,0,1674342445,13125.713790549991,52.49691498000175,53576.41645368 2023-01-21,23:07:30.000,21,11075433,12685,0,1674342449,13125.61274589999,52.4405219399996,53576.353569599996 2023-01-21,23:07:34.000,21,11075416,12805,0,1674342453,13125.680109,52.4052762900028,53576.43042792001 2023-01-21,23:07:38.000,21,11075440,12925,0,1674342457,13125.59927328,52.43347281000024,53576.36754384 2023-01-21,23:07:42.000,21,11075449,12605,0,1674342461,13125.51170124999,52.45462019999832,53576.388505200004 2023-01-21,23:07:46.000,21,11075433,12845,0,1674342465,13125.39044766999,52.43347281000024,53576.388505200004 2023-01-21,23:07:50.000,21,11075454,13005,0,1674342469,13125.28940301999,52.5392097599979,53576.28369840001 2023-01-21,23:07:54.000,21,11075408,12685,0,1674342473,13125.2759304,52.567406280002615,53576.2487628 2023-01-21,23:07:58.000,21,11075435,12765,0,1674342477,13125.2759304,52.63084845000412,53576.19286584001 2023-01-21,23:08:02.000,21,11075424,12765,0,1674342481,13125.20856729999,52.60970105999877,53576.15793024 2023-01-21,23:08:06.000,21,11075406,12765,0,1674342485,13125.28940301999,52.59560280000005,53576.053123440004 2023-01-21,23:08:10.000,21,11075420,12685,0,1674342489,13125.30961194999,52.49691498000175,53576.10203328 2023-01-21,23:08:14.000,21,11075470,12845,0,1674342493,13125.45107445999,52.42642368000088,53576.13696888 2023-01-21,23:08:18.000,21,11075423,12525,0,1674342497,13125.545382799995,52.37003063999873,53576.09504616001 2023-01-21,23:08:22.000,21,11075426,12525,0,1674342501,13125.754208409991,52.32068673000322,53576.23478856001 2023-01-21,23:08:26.000,21,11075457,12725,0,1674342505,13125.808098889996,52.27839194999979,53576.26972416 2023-01-21,23:08:30.000,21,11075446,12925,0,1674342509,13125.956297709992,52.20790064999892,53576.33260824001 2023-01-21,23:08:34.000,21,11075429,12765,0,1674342513,13125.996715569992,52.08806544000254,53576.353569599996 2023-01-21,23:08:38.000,21,11075452,12725,0,1674342517,13126.050606049997,51.982328490004875,53576.37453096 2023-01-21,23:08:42.000,21,11075428,12605,0,1674342521,13126.151650699998,51.90478806000465,53576.39549232 2023-01-21,23:08:46.000,21,11075421,12685,0,1674342525,13126.138178079993,51.883640669999295,53576.388505200004 2023-01-21,23:08:50.000,21,11075405,12925,0,1674342529,13126.232486419998,51.82724763000442,53576.38151808001 2023-01-21,23:08:54.000,21,11075446,12845,0,1674342533,13126.266167969989,51.77790372000163,53576.44440216 2023-01-21,23:08:58.000,21,11075434,13005,0,1674342537,13126.333531069999,51.67216677000397,53576.556196080004 2023-01-21,23:09:02.000,21,11075448,12805,0,1674342541,13126.49520251,51.58052807999775,53576.66100288 2023-01-21,23:09:06.000,21,11075404,12765,0,1674342545,13126.562565609995,51.467742000000726,53576.674977120005 2023-01-21,23:09:10.000,21,11075425,12605,0,1674342549,13126.69055549999,51.36200505000306,53576.75882256 2023-01-21,23:09:14.000,21,11075482,12885,0,1674342553,13126.73770967,51.27036636000412,53576.82170664 2023-01-21,23:09:18.000,21,11075441,12725,0,1674342557,13126.744445979995,51.19987506000325,53576.84965512 2023-01-21,23:09:22.000,21,11075417,12405,0,1674342561,13126.805072769996,51.19282593000389,53576.842668000005 2023-01-21,23:09:26.000,21,11075481,12725,0,1674342565,13126.75118228999,51.22807158000069,53576.87061648 2023-01-21,23:09:30.000,21,11075416,12605,0,1674342569,13126.83201800999,51.256268099998124,53576.856642239996 2023-01-21,23:09:34.000,21,11075432,12845,0,1674342573,13126.852226939991,51.26331723000476,53576.87061648 2023-01-21,23:09:38.000,21,11075435,12725,0,1674342577,13126.933062659991,51.305612010000914,53576.93350056001 2023-01-21,23:09:42.000,21,11075413,12725,0,1674342581,13126.980216830001,51.36905418000242,53576.99638464 2023-01-21,23:09:46.000,21,11075406,12605,0,1674342585,13127.027370999996,51.4888893899988,53577.017346 2023-01-21,23:09:50.000,21,11075475,12805,0,1674342589,13127.061052550001,51.56642981999903,53577.04529448 2023-01-21,23:09:54.000,21,11075426,12725,0,1674342593,13127.189042439997,51.517085910003516,53577.129139920005 2023-01-21,23:09:58.000,21,11075459,12645,0,1674342597,13127.337241259993,51.43249635000393,53577.14311416 2023-01-21,23:10:02.000,21,11075393,12645,0,1674342601,13127.458494839993,51.305612010000914,53577.13612704 2023-01-21,23:10:06.000,21,11075458,12845,0,1674342605,13127.60669365999,51.15053115000046,53577.18503688 2023-01-21,23:10:10.000,21,11075410,12565,0,1674342609,13127.72794723999,51.065941590000875,53577.26888232001 2023-01-21,23:10:14.000,21,11075434,12565,0,1674342613,13127.85593713,50.95315551000385,53577.28984368001 2023-01-21,23:10:18.000,21,11075415,12885,0,1674342617,13127.93003653999,50.882664210002986,53577.42259896 2023-01-21,23:10:22.000,21,11075394,12885,0,1674342621,13128.0378175,50.7980746500034,53577.45054744 2023-01-21,23:10:26.000,21,11075499,12525,0,1674342625,13128.125389529996,50.77692725999805,53577.583302720006 2023-01-21,23:10:30.000,21,11075455,12765,0,1674342629,13128.105180599996,50.73463248000189,53577.55535424001 2023-01-21,23:10:34.000,21,11075444,12925,0,1674342633,13128.132125839991,50.713485090003815,53577.66016104 2023-01-21,23:10:38.000,21,11075457,12965,0,1674342637,13128.138862150001,50.62184640000487,53577.716058 2023-01-21,23:10:42.000,21,11075432,12765,0,1674342641,13128.044553809996,50.480863800003135,53577.66714816 2023-01-21,23:10:46.000,21,11075420,12845,0,1674342645,13128.125389529996,50.262340770001174,53577.73701936 2023-01-21,23:10:50.000,21,11075441,12765,0,1674342649,13128.233170489992,50.04381773999921,53577.799903440005 2023-01-21,23:10:54.000,21,11075441,12645,0,1674342653,13128.307269899997,49.93808079000155,53577.88374888 2023-01-21,23:10:58.000,21,11075408,12765,0,1674342657,13128.307269899997,50.00152296000306,53577.86977464001 2023-01-21,23:11:02.000,21,11075478,12965,0,1674342661,13128.374632999992,50.04381773999921,53577.98156856 2023-01-21,23:11:06.000,21,11075439,12765,0,1674342665,13128.415050859992,50.093161650002,53577.97458144 2023-01-21,23:11:10.000,21,11075503,12605,0,1674342669,13128.462205030002,50.029719480000495,53578.02349128 2023-01-21,23:11:14.000,21,11075409,12965,0,1674342673,13128.516095509993,50.00857209000242,53578.05842688001 2023-01-21,23:11:18.000,21,11075429,12645,0,1674342677,13128.644085399988,49.93103166000219,53578.09336248 2023-01-21,23:11:22.000,21,11075446,13045,0,1674342681,13128.610403849998,49.853491230001964,53578.03746552001 2023-01-21,23:11:26.000,21,11075464,12765,0,1674342685,13128.751866359999,49.69841037000151,53578.09336248 2023-01-21,23:11:30.000,21,11075422,12765,0,1674342689,13128.832702079999,49.571526029998495,53578.184195040005 2023-01-21,23:11:34.000,21,11075406,12565,0,1674342693,13128.95395566,49.46578908000083,53578.24707912001 2023-01-21,23:11:38.000,21,11075455,12845,0,1674342697,13128.98763720999,49.36710126000253,53578.21913064 2023-01-21,23:11:42.000,21,11075464,12805,0,1674342701,13129.16951757999,49.31775734999974,53578.421757120006 2023-01-21,23:11:46.000,21,11075444,12885,0,1674342705,13129.263825919996,49.268413440004224,53578.46367984001 2023-01-21,23:11:50.000,21,11075427,12805,0,1674342709,13129.324452709996,49.22611866000079,53578.5545124 2023-01-21,23:11:54.000,21,11075433,12645,0,1674342713,13129.418761050001,49.169725619998644,53578.60342224 2023-01-21,23:11:58.000,21,11075478,12885,0,1674342717,13129.600641420002,49.19792214000336,53578.589448000006 2023-01-21,23:12:02.000,21,11075430,12885,0,1674342721,13129.627586659997,49.162676489999285,53578.52656392 2023-01-21,23:12:06.000,21,11075481,12925,0,1674342725,13129.755576549993,49.12743084000249,53578.65931920001 2023-01-21,23:12:10.000,21,11075450,12565,0,1674342729,13129.903775369989,48.90890781000053,53578.736177520004 2023-01-21,23:12:14.000,21,11075476,12805,0,1674342733,13130.06544680999,48.746777820000716,53578.86194568 2023-01-21,23:12:18.000,21,11075418,12565,0,1674342737,13130.04523787999,48.61284434999834,53578.84098432 2023-01-21,23:12:22.000,21,11075431,12965,0,1674342741,13130.011556329999,48.42956697000045,53578.87591992001 2023-01-21,23:12:26.000,21,11075488,12565,0,1674342745,13129.984611089989,48.337928280001506,53578.89688128001 2023-01-21,23:12:30.000,21,11075434,12765,0,1674342749,13129.930720609998,48.26743698000064,53578.952778240004 2023-01-21,23:12:34.000,21,11075419,12685,0,1674342753,13129.883566439988,48.175798290001694,53578.952778240004 2023-01-21,23:12:38.000,21,11075478,12765,0,1674342757,13129.795994409993,48.10530699000083,53578.88290704 2023-01-21,23:12:42.000,21,11075442,12845,0,1674342761,13129.769049169998,48.04186481999932,53578.91085552 2023-01-21,23:12:46.000,21,11075426,12885,0,1674342765,13129.728631309998,47.985471780004445,53578.88989416 2023-01-21,23:12:50.000,21,11075461,12685,0,1674342769,13129.674740829993,47.95727525999973,53578.82002296 2023-01-21,23:12:54.000,21,11075395,12765,0,1674342773,13129.661268210002,47.950226130000374,53578.79207448 2023-01-21,23:12:58.000,21,11075491,12885,0,1674342777,13129.580432490002,47.90088222000486,53578.8339972 2023-01-21,23:13:02.000,21,11075457,12885,0,1674342781,13129.573696179992,47.936127870001656,53578.86194568 2023-01-21,23:13:06.000,21,11075477,12525,0,1674342785,13129.546750939997,47.936127870001656,53578.854958560005 2023-01-21,23:13:10.000,21,11075457,12765,0,1674342789,13129.593905109992,47.85858744000143,53578.764126 2023-01-21,23:13:14.000,21,11075439,12565,0,1674342793,13129.661268210002,47.74580136000441,53578.77111312 2023-01-21,23:13:18.000,21,11075450,12565,0,1674342797,13129.708422379998,47.60481876000267,53578.82701008001 2023-01-21,23:13:22.000,21,11075450,12645,0,1674342801,13129.809467029998,47.477934419999656,53578.77111312 2023-01-21,23:13:26.000,21,11075468,12805,0,1674342805,13129.809467029998,47.358099210003274,53578.74316464 2023-01-21,23:13:30.000,21,11075435,12765,0,1674342809,13129.829675959998,47.259411389997695,53578.74316464 2023-01-21,23:13:34.000,21,11075483,13005,0,1674342813,13129.890302749998,47.26646052000433,53578.70124192 2023-01-21,23:13:38.000,21,11075431,12605,0,1674342817,13129.977874779994,47.21006748000218,53578.72919040001 2023-01-21,23:13:42.000,21,11075415,12685,0,1674342821,13130.031765259999,47.1889200900041,53578.764126 2023-01-21,23:13:46.000,21,11075445,12685,0,1674342825,13130.038501569994,47.09728139999788,53578.8339972 2023-01-21,23:13:50.000,21,11075412,12725,0,1674342829,13130.10586466999,47.09023226999852,53578.88290704 2023-01-21,23:13:54.000,21,11075428,12765,0,1674342833,13130.159755149994,47.04793749000237,53578.87591992001 2023-01-21,23:13:58.000,21,11075472,12605,0,1674342837,13130.179964079995,47.04793749000237,53578.86194568 2023-01-21,23:14:02.000,21,11075452,12605,0,1674342841,13130.031765259999,47.04088836000301,53578.75015176001 2023-01-21,23:14:06.000,21,11075432,12845,0,1674342845,13130.04523787999,47.04793749000237,53578.84797144001 2023-01-21,23:14:10.000,21,11075425,12925,0,1674342849,13130.038501569994,47.05498662000173,53578.79207448 2023-01-21,23:14:14.000,21,11075398,12765,0,1674342853,13130.078919429994,47.09023226999852,53578.854958560005 2023-01-21,23:14:18.000,21,11075471,12685,0,1674342857,13129.937456919994,47.069084880000446,53578.74316464 2023-01-21,23:14:22.000,21,11075423,12805,0,1674342861,13129.957665849994,47.00564270999894,53578.854958560005 2023-01-21,23:14:26.000,21,11075417,12765,0,1674342865,13129.890302749998,46.8787583700032,53578.91085552 2023-01-21,23:14:30.000,21,11075463,12685,0,1674342869,13129.829675959998,46.7307266400021,53578.94579112001 2023-01-21,23:14:34.000,21,11075448,12725,0,1674342873,13129.802730719988,46.660235340001236,53578.91784264001 2023-01-21,23:14:38.000,21,11075406,12965,0,1674342877,13129.782521790003,46.498105350001424,53578.8689328 2023-01-21,23:14:42.000,21,11075470,12805,0,1674342881,13129.721895000002,46.441712309999275,53578.757138880006 2023-01-21,23:14:46.000,21,11075497,12765,0,1674342885,13129.715158689993,46.35712274999969,53578.736177520004 2023-01-21,23:14:50.000,21,11075490,12525,0,1674342889,13129.782521790003,46.37122100999841,53578.785087360004 2023-01-21,23:14:54.000,21,11075449,12645,0,1674342893,13129.789258099998,46.35712274999969,53578.81303584 2023-01-21,23:14:58.000,21,11075457,12885,0,1674342897,13129.674740829993,46.32892623000225,53578.74316464 2023-01-21,23:15:02.000,21,11075490,12685,0,1674342901,13129.688213449997,46.33597536000161,53578.82002296 2023-01-21,23:15:06.000,21,11075427,12605,0,1674342905,13129.661268210002,46.314827970003535,53578.82002296 2023-01-21,23:15:10.000,21,11075453,12805,0,1674342909,13129.654531899992,46.32892623000225,53578.806048720005 2023-01-21,23:15:14.000,21,11075439,12725,0,1674342913,13129.600641420002,46.40646666000248,53578.79906160001 2023-01-21,23:15:18.000,21,11075431,12805,0,1674342917,13129.472651529992,46.448761439998634,53578.77810024001 2023-01-21,23:15:22.000,21,11075468,12805,0,1674342921,13129.364870569996,46.47695796000335,53578.6942548 2023-01-21,23:15:26.000,21,11075492,12685,0,1674342925,13129.310980089991,46.540400130004855,53578.59643512 2023-01-21,23:15:30.000,21,11075516,12685,0,1674342929,13129.331189019991,46.56859665000229,53578.70124192 2023-01-21,23:15:34.000,21,11075472,12645,0,1674342933,13129.263825919996,46.56859665000229,53578.61040936001 2023-01-21,23:15:38.000,21,11075447,12845,0,1674342937,13129.203199129995,46.65318621000188,53578.57547376 2023-01-21,23:15:42.000,21,11075460,12645,0,1674342941,13129.223408059996,46.69548098999803,53578.638357840005 2023-01-21,23:15:46.000,21,11075459,12685,0,1674342945,13129.04826399999,46.75892315999954,53578.58246088001 2023-01-21,23:15:50.000,21,11075429,12725,0,1674342949,13128.92701041999,46.78711968000425,53578.63137072001 2023-01-21,23:15:54.000,21,11075425,12805,0,1674342953,13128.751866359999,46.82941446000041,53578.54053816001 2023-01-21,23:15:58.000,21,11075445,12965,0,1674342957,13128.637349089993,46.88580750000256,53578.45669272 2023-01-21,23:16:02.000,21,11075458,12725,0,1674342961,13128.381369310002,46.906954890000634,53578.29598896001 2023-01-21,23:16:06.000,21,11075466,12805,0,1674342965,13128.293797279992,46.8787583700032,53578.254066240006 2023-01-21,23:16:10.000,21,11075449,12645,0,1674342969,13128.273588349992,46.843512719999126,53578.28900184 2023-01-21,23:16:14.000,21,11075464,12765,0,1674342973,13128.192752629991,46.857610979997844,53578.254066240006 2023-01-21,23:16:18.000,21,11075475,12885,0,1674342977,13128.084971669996,46.843512719999126,53578.21214352 2023-01-21,23:16:22.000,21,11075458,12765,0,1674342981,13128.07823536,46.850561849998485,53578.22611776001 2023-01-21,23:16:26.000,21,11075449,12805,0,1674342985,13127.983927019995,46.78711968000425,53578.233104880004 2023-01-21,23:16:30.000,21,11075406,12605,0,1674342989,13127.97719071,46.78007055000489,53578.184195040005 2023-01-21,23:16:34.000,21,11075448,12805,0,1674342993,13127.882882369995,46.77302141999826,53578.15624656001 2023-01-21,23:16:38.000,21,11075429,12685,0,1674342997,13127.882882369995,46.75892315999954,53578.19118216 2023-01-21,23:16:42.000,21,11075422,12725,0,1674343001,13127.842464509995,46.80826707000233,53578.17720792001 2023-01-21,23:16:46.000,21,11075405,12605,0,1674343005,13127.85593713,46.83646358999977,53578.15624656001 2023-01-21,23:16:50.000,21,11075440,12565,0,1674343009,13127.90982760999,46.892856630001916,53578.19118216 2023-01-21,23:16:54.000,21,11075447,12765,0,1674343013,13127.903091299995,46.843512719999126,53578.20515640001 2023-01-21,23:16:58.000,21,11075469,12685,0,1674343017,13127.97045439999,46.92105314999935,53578.254066240006 2023-01-21,23:17:02.000,21,11075448,12645,0,1674343021,13127.97045439999,46.92810227999871,53578.21913064 2023-01-21,23:17:06.000,21,11075431,12805,0,1674343025,13128.004135949996,46.86466011000448,53578.29598896001 2023-01-21,23:17:10.000,21,11075458,12765,0,1674343029,13128.044553809996,46.86466011000448,53578.240092 2023-01-21,23:17:14.000,21,11075461,12765,0,1674343033,13128.024344879996,46.87170924000384,53578.35887304 2023-01-21,23:17:18.000,21,11075461,12725,0,1674343037,13128.03108118999,46.850561849998485,53578.282014720004 2023-01-21,23:17:22.000,21,11075496,12805,0,1674343041,13127.99739964,46.899905760001275,53578.29598896001 2023-01-21,23:17:26.000,21,11075524,12805,0,1674343045,13127.97045439999,46.87170924000384,53578.29598896001 2023-01-21,23:17:30.000,21,11075464,12605,0,1674343049,13127.97719071,46.93515140999807,53578.33092456 2023-01-21,23:17:34.000,21,11075482,12645,0,1674343053,13127.963718089995,47.02679010000429,53578.35887304 2023-01-21,23:17:38.000,21,11075470,12725,0,1674343057,13127.95024546999,47.09728139999788,53578.470666960005 2023-01-21,23:17:42.000,21,11075464,12525,0,1674343061,13127.963718089995,47.2241657400009,53578.4846412 2023-01-21,23:17:46.000,21,11075460,12765,0,1674343065,13127.95698178,47.315804429999844,53578.470666960005 2023-01-21,23:17:50.000,21,11075419,12725,0,1674343069,13127.862673439995,47.40744311999879,53578.50560256 2023-01-21,23:17:54.000,21,11075424,12765,0,1674343073,13127.741419859994,47.477934419999656,53578.51258968001 2023-01-21,23:17:58.000,21,11075446,12925,0,1674343077,13127.613429969999,47.64006440999947,53578.46367984001 2023-01-21,23:18:02.000,21,11075433,12685,0,1674343081,13127.492176389998,47.61891702000139,53578.44271848001 2023-01-21,23:18:06.000,21,11075461,12725,0,1674343085,13127.404604359988,47.64711353999883,53578.37284728001 2023-01-21,23:18:10.000,21,11075487,12725,0,1674343089,13127.263141850002,47.63301528000011,53578.37284728001 2023-01-21,23:18:14.000,21,11075455,12605,0,1674343093,13127.303559710002,47.66121180000482,53578.33092456 2023-01-21,23:18:18.000,21,11075433,12925,0,1674343097,13127.236196609992,47.61891702000139,53578.35887304 2023-01-21,23:18:22.000,21,11075430,12685,0,1674343101,13127.256405539993,47.60481876000267,53578.41477000001 2023-01-21,23:18:26.000,21,11075451,12805,0,1674343105,13127.242932920002,47.64006440999947,53578.39380864001 2023-01-21,23:18:30.000,21,11075454,12765,0,1674343109,13127.195778749992,47.61891702000139,53578.34489880001 2023-01-21,23:18:34.000,21,11075467,12725,0,1674343113,13127.195778749992,47.68940832000226,53578.33791168 2023-01-21,23:18:38.000,21,11075431,12925,0,1674343117,13127.155360889992,47.64006440999947,53578.34489880001 2023-01-21,23:18:42.000,21,11075437,12685,0,1674343121,13127.094734099992,47.61186789000203,53578.3099632 2023-01-21,23:18:46.000,21,11075445,12845,0,1674343125,13127.074525169992,47.590720500003954,53578.36586016 2023-01-21,23:18:50.000,21,11075426,12685,0,1674343129,13127.040843620001,47.59776963000331,53578.33791168 2023-01-21,23:18:54.000,21,11075439,12765,0,1674343133,13127.034107309992,47.49908180999773,53578.39380864001 2023-01-21,23:18:58.000,21,11075483,12805,0,1674343137,13127.040843620001,47.49908180999773,53578.46367984001 2023-01-21,23:19:02.000,21,11075470,12685,0,1674343141,13127.081261480002,47.51318007000373,53578.58246088001 2023-01-21,23:19:06.000,21,11075459,12805,0,1674343145,13127.047579929997,47.54842572000052,53578.65233208 2023-01-21,23:19:10.000,21,11075513,12725,0,1674343149,13126.993689449992,47.60481876000267,53578.61040936001 2023-01-21,23:19:14.000,21,11075455,12605,0,1674343153,13126.892644799991,47.72465396999905,53578.64534496 2023-01-21,23:19:18.000,21,11075492,12525,0,1674343157,13126.83201800999,47.79514526999992,53578.6942548 2023-01-21,23:19:22.000,21,11075482,12845,0,1674343161,13126.704028119995,47.92202961000294,53578.64534496 2023-01-21,23:19:26.000,21,11075502,12805,0,1674343165,13126.54909298999,47.985471780004445,53578.67329344 2023-01-21,23:19:30.000,21,11075513,12605,0,1674343169,13126.414366789999,48.09825786000147,53578.60342224 2023-01-21,23:19:34.000,21,11075526,12485,0,1674343173,13126.259431659993,48.18284742000105,53578.53355104 2023-01-21,23:19:38.000,21,11075482,12565,0,1674343177,13126.104496530003,48.30268263000471,53578.49861544 2023-01-21,23:19:42.000,21,11075510,12445,0,1674343181,13125.996715569992,48.38022305999766,53578.47765408 2023-01-21,23:19:46.000,21,11075525,12565,0,1674343185,13125.767681029996,48.44366522999917,53578.46367984001 2023-01-21,23:19:50.000,21,11075492,12525,0,1674343189,13125.545382799995,48.54940218000411,53578.36586016 2023-01-21,23:19:54.000,21,11075462,12845,0,1674343193,13125.323084569995,48.54940218000411,53578.29598896001 2023-01-21,23:19:58.000,21,11075467,12645,0,1674343197,13125.154676819999,48.521205659999396,53578.22611776001 2023-01-21,23:20:02.000,21,11075482,12685,0,1674343201,13124.979532759993,48.55645131000347,53578.086375360006 2023-01-21,23:20:06.000,21,11075520,12925,0,1674343205,13124.885224420002,48.55645131000347,53577.98156856 2023-01-21,23:20:10.000,21,11075440,12965,0,1674343209,13124.824597630002,48.49300914000196,53577.967594320005 2023-01-21,23:20:14.000,21,11075486,12925,0,1674343213,13124.797652389992,48.42251784000109,53577.94663296 2023-01-21,23:20:18.000,21,11075467,12725,0,1674343217,13124.642717260002,48.45776348999789,53577.80689056 2023-01-21,23:20:22.000,21,11075475,12685,0,1674343221,13124.689871429997,48.44366522999917,53577.862787519996 2023-01-21,23:20:26.000,21,11075445,12645,0,1674343225,13124.602299400001,48.49300914000196,53577.83483904 2023-01-21,23:20:30.000,21,11075452,12805,0,1674343229,13124.548408919996,48.54235305000475,53577.77894208 2023-01-21,23:20:34.000,21,11075443,12885,0,1674343233,13124.48104582,48.60579521999898,53577.73701936 2023-01-21,23:20:38.000,21,11075464,12765,0,1674343237,13124.534936299991,48.69038477999857,53577.716058 2023-01-21,23:20:42.000,21,11075449,12645,0,1674343241,13124.548408919996,48.753826950000075,53577.72304512001 2023-01-21,23:20:46.000,21,11075529,12445,0,1674343245,13124.548408919996,48.85956389999774,53577.6112512 2023-01-21,23:20:50.000,21,11075480,12645,0,1674343249,13124.541672610001,48.90890781000053,53577.6112512 2023-01-21,23:20:54.000,21,11075475,12445,0,1674343253,13124.521463680001,48.972349980002036,53577.583302720006 2023-01-21,23:20:58.000,21,11075444,12965,0,1674343257,13124.501254750001,49.028743020004185,53577.55535424001 2023-01-21,23:21:02.000,21,11075453,12765,0,1674343261,13124.582090470001,49.12038171000313,53577.59028984 2023-01-21,23:21:06.000,21,11075467,12765,0,1674343265,13124.494518439991,49.176774749998,53577.61823832 2023-01-21,23:21:10.000,21,11075466,12685,0,1674343269,13124.447364269996,49.29660996000166,53577.54138 2023-01-21,23:21:14.000,21,11075498,12525,0,1674343273,13124.38000117,49.36005213000317,53577.48548304001 2023-01-21,23:21:18.000,21,11075461,12725,0,1674343277,13124.31263806999,49.430543430004036,53577.50644440001 2023-01-21,23:21:22.000,21,11075527,12565,0,1674343281,13124.164439249995,49.51513299000362,53577.38067624 2023-01-21,23:21:26.000,21,11075481,12805,0,1674343285,13124.02971304999,49.51513299000362,53577.28285656 2023-01-21,23:21:30.000,21,11075481,12845,0,1674343289,13124.022976739994,49.55742776999978,53577.28984368001 2023-01-21,23:21:34.000,21,11075491,12485,0,1674343293,13123.901723159994,49.59267342000385,53577.15010128001 2023-01-21,23:21:38.000,21,11075457,12445,0,1674343297,13123.854568989998,49.58562429000449,53577.19901112001 2023-01-21,23:21:42.000,21,11075448,12725,0,1674343301,13123.766996959988,49.627919070000644,53577.17106264001 2023-01-21,23:21:46.000,21,11075491,12565,0,1674343305,13123.639007069993,49.69136124000215,53577.05228160001 2023-01-21,23:21:50.000,21,11075486,12605,0,1674343309,13123.517753489992,49.790049060000456,53576.95446192001 2023-01-21,23:21:54.000,21,11075457,12565,0,1674343313,13123.436917769992,49.846442100002605,53576.95446192001 2023-01-21,23:21:58.000,21,11075451,12965,0,1674343317,13123.248301089996,49.90988427000411,53576.77978392 2023-01-21,23:22:02.000,21,11075460,12565,0,1674343321,13123.01253023999,49.88873687999876,53576.66799000001 2023-01-21,23:22:06.000,21,11075467,12765,0,1674343325,13122.83738618,49.93103166000219,53576.51427336 2023-01-21,23:22:10.000,21,11075474,12565,0,1674343329,13122.743077839994,49.9944738300037,53576.46536352 2023-01-21,23:22:14.000,21,11075488,12765,0,1674343333,13122.655505809998,50.086112520002644,53576.36055672001 2023-01-21,23:22:18.000,21,11075473,12605,0,1674343337,13122.621824259993,50.22004598999774,53576.290685520005 2023-01-21,23:22:22.000,21,11075464,12685,0,1674343341,13122.540988539993,50.27643902999989,53576.33260824001 2023-01-21,23:22:26.000,21,11075488,12725,0,1674343345,13122.473625439998,50.35397946000012,53576.21382720001 2023-01-21,23:22:30.000,21,11075473,12885,0,1674343349,13122.359108169992,50.36102858999948,53576.11600752001 2023-01-21,23:22:34.000,21,11075455,12805,0,1674343353,13122.271536139997,50.41742163000163,53576.08107192 2023-01-21,23:22:38.000,21,11075452,12485,0,1674343357,13122.136809939992,50.41742163000163,53575.94132952 2023-01-21,23:22:42.000,21,11075507,12685,0,1674343361,13121.95492956999,50.487912930002494,53575.7946 2023-01-21,23:22:46.000,21,11075476,12685,0,1674343365,13121.847148609995,50.52315857999929,53575.717741680004 2023-01-21,23:22:50.000,21,11075470,12565,0,1674343369,13121.65179561999,50.57250249000208,53575.5849864 2023-01-21,23:22:54.000,21,11075531,12405,0,1674343373,13121.564223589994,50.600699009999516,53575.52908944 2023-01-21,23:22:58.000,21,11075468,12565,0,1674343377,13121.463178939994,50.607748139998876,53575.38934704 2023-01-21,23:23:02.000,21,11075427,12645,0,1674343381,13121.442970009994,50.650042920002306,53575.452231120005 2023-01-21,23:23:06.000,21,11075486,12805,0,1674343385,13121.308243809988,50.64299379000295,53575.31947584 2023-01-21,23:23:10.000,21,11075508,12605,0,1674343389,13121.180253919993,50.69233769999846,53575.235630400006 2023-01-21,23:23:14.000,21,11075500,12765,0,1674343393,13121.106154510002,50.73463248000189,53575.116849360005 2023-01-21,23:23:18.000,21,11075511,12725,0,1674343397,13120.937746759992,50.74168161000125,53575.067939520006 2023-01-21,23:23:22.000,21,11075511,12765,0,1674343401,13120.816493179991,50.74168161000125,53574.93518424 2023-01-21,23:23:26.000,21,11075529,12965,0,1674343405,13120.70197591,50.78397639000468,53574.80242896001 2023-01-21,23:23:30.000,21,11075472,12845,0,1674343409,13120.62114019,50.77692725999805,53574.711596400004 2023-01-21,23:23:34.000,21,11075502,12605,0,1674343413,13120.49988661,50.77692725999805,53574.543905520004 2023-01-21,23:23:38.000,21,11075465,12805,0,1674343417,13120.47967768,50.81217291000212,53574.62775096 2023-01-21,23:23:42.000,21,11075469,12845,0,1674343421,13120.41905089,50.86151682000491,53574.53691840001 2023-01-21,23:23:46.000,21,11075478,12685,0,1674343425,13120.39210564999,50.91790985999978,53574.47403432 2023-01-21,23:23:50.000,21,11075469,12725,0,1674343429,13120.324742549994,50.93905724999786,53574.39018888001 2023-01-21,23:23:54.000,21,11075493,12445,0,1674343433,13120.196752659998,50.99545029000001,53574.24345936 2023-01-21,23:23:58.000,21,11075503,12645,0,1674343437,13120.176543729998,51.009548549998726,53574.22249800001 2023-01-21,23:24:02.000,21,11075457,12605,0,1674343441,13120.102444319993,51.058892460001516,53574.06878136 2023-01-21,23:24:06.000,21,11075469,12965,0,1674343445,13120.095708009998,51.13643289000174,53573.99891016 2023-01-21,23:24:10.000,21,11075490,12765,0,1674343449,13120.028344910002,51.16462940999918,53573.88012912 2023-01-21,23:24:14.000,21,11075499,12325,0,1674343453,13120.014872289998,51.20692419000261,53573.9080776 2023-01-21,23:24:18.000,21,11075500,12725,0,1674343457,13119.954245499997,51.22807158000069,53573.85916776 2023-01-21,23:24:22.000,21,11075490,12565,0,1674343461,13119.947509190002,51.26331723000476,53573.78230944 2023-01-21,23:24:26.000,21,11075498,12765,0,1674343465,13119.927300260002,51.305612010000914,53573.726412480006 2023-01-21,23:24:30.000,21,11075488,12765,0,1674343469,13119.940772879992,51.36200505000306,53573.69147688 2023-01-21,23:24:34.000,21,11075516,12765,0,1674343473,13119.974454429997,51.3902015700005,53573.68448976 2023-01-21,23:24:38.000,21,11075480,12565,0,1674343477,13119.940772879992,51.45364374000201,53573.62160568 2023-01-21,23:24:42.000,21,11075509,12565,0,1674343481,13119.873409779997,51.531184170002234,53573.47487616 2023-01-21,23:24:46.000,21,11075501,12725,0,1674343485,13119.806046680002,51.55938068999967,53573.391030720006 2023-01-21,23:24:50.000,21,11075509,12725,0,1674343489,13119.779101439992,51.68626503000269,53573.42596632 2023-01-21,23:24:54.000,21,11075479,12805,0,1674343493,13119.772365129997,51.77085459000227,53573.439940560005 2023-01-21,23:24:58.000,21,11075474,12765,0,1674343497,13119.772365129997,51.82724763000442,53573.38404360001 2023-01-21,23:25:02.000,21,11075459,12725,0,1674343501,13119.752156199997,51.90478806000465,53573.31417240001 2023-01-21,23:25:06.000,21,11075530,12565,0,1674343505,13119.758892509992,51.99642675000359,53573.32814664 2023-01-21,23:25:10.000,21,11075486,12645,0,1674343509,13119.731947269996,52.03167240000039,53573.31417240001 2023-01-21,23:25:14.000,21,11075458,12805,0,1674343513,13119.725210960001,52.116261959999974,53573.23731408 2023-01-21,23:25:18.000,21,11075504,12645,0,1674343517,13119.664584170001,52.23609717000363,53573.2093656 2023-01-21,23:25:22.000,21,11075445,12965,0,1674343521,13119.60395738,52.348883250000654,53573.055648960006 2023-01-21,23:25:26.000,21,11075482,12845,0,1674343525,13119.53659427999,52.391178030004085,53573.01372624 2023-01-21,23:25:30.000,21,11075497,12725,0,1674343529,13119.570275829996,52.46871846000431,53573.034687600004 2023-01-21,23:25:34.000,21,11075512,12805,0,1674343533,13119.55680320999,52.511013240000466,53573.04866184001 2023-01-21,23:25:38.000,21,11075506,12845,0,1674343537,13119.51638534999,52.58855367000069,53572.91590656 2023-01-21,23:25:42.000,21,11075494,12525,0,1674343541,13119.550066899996,52.59560280000005,53573.00673912001 2023-01-21,23:25:46.000,21,11075500,12485,0,1674343545,13119.58374845,52.60970105999877,53572.94385504 2023-01-21,23:25:50.000,21,11075517,12765,0,1674343549,13119.58374845,52.67314323000028,53572.95084216 2023-01-21,23:25:54.000,21,11075512,12845,0,1674343553,13119.577012139991,52.68019235999964,53572.8949452 2023-01-21,23:25:58.000,21,11075526,12845,0,1674343557,13119.53659427999,52.743634530001145,53572.825074 2023-01-21,23:26:02.000,21,11075472,12805,0,1674343561,13119.52312166,52.80707670000265,53572.78315128 2023-01-21,23:26:06.000,21,11075484,12885,0,1674343565,13119.54333059,52.87756800000352,53572.74122856001 2023-01-21,23:26:10.000,21,11075463,12725,0,1674343569,13119.4827038,52.969206690002466,53572.67834448 2023-01-21,23:26:14.000,21,11075474,12805,0,1674343573,13119.39513176999,53.032648860003974,53572.601486160005 2023-01-21,23:26:18.000,21,11075536,12525,0,1674343577,13119.37492283999,53.11723842000356,53572.58751192 2023-01-21,23:26:22.000,21,11075502,12725,0,1674343581,13119.40186808,53.1101892900042,53572.62244752001 2023-01-21,23:26:26.000,21,11075458,12645,0,1674343585,13119.35471390999,53.201827980003145,53572.5805248 2023-01-21,23:26:30.000,21,11075501,12765,0,1674343589,13119.27387818999,53.27231928000401,53572.552576320006 2023-01-21,23:26:34.000,21,11075493,12605,0,1674343593,13119.26040557,53.328712319998886,53572.51764072 2023-01-21,23:26:38.000,21,11075448,12725,0,1674343597,13119.226724019994,53.34985971000424,53572.46174376 2023-01-21,23:26:42.000,21,11075527,12445,0,1674343601,13119.139151989999,53.392154490000394,53572.433795280005 2023-01-21,23:26:46.000,21,11075510,12965,0,1674343605,13119.044843649994,53.441498400003184,53572.37789832001 2023-01-21,23:26:50.000,21,11075481,12725,0,1674343609,13118.997689479998,53.47674404999998,53572.3709112 2023-01-21,23:26:54.000,21,11075525,12845,0,1674343613,13118.930326379988,53.50494057000469,53572.30802712001 2023-01-21,23:26:58.000,21,11075527,12765,0,1674343617,13118.889908519988,53.54723535000085,53572.30802712001 2023-01-21,23:27:02.000,21,11075506,12725,0,1674343621,13118.849490660003,53.57543186999828,53572.32898848001 2023-01-21,23:27:06.000,21,11075505,12565,0,1674343625,13118.734973389997,53.63887403999979,53572.2311688 2023-01-21,23:27:10.000,21,11075499,12645,0,1674343629,13118.620456119992,53.667070560004504,53572.17527184 2023-01-21,23:27:14.000,21,11075497,12725,0,1674343633,13118.613719809997,53.7023162100013,53572.21020744001 2023-01-21,23:27:18.000,21,11075525,12565,0,1674343637,13118.573301949997,53.730512729998736,53572.126362 2023-01-21,23:27:22.000,21,11075531,12285,0,1674343641,13118.492466229996,53.75166012000409,53572.01456808 2023-01-21,23:27:26.000,21,11075487,12765,0,1674343645,13118.310585859996,53.8010040299996,53571.93770976 2023-01-21,23:27:30.000,21,11075514,13005,0,1674343649,13118.290376929996,53.737561859998095,53571.9167484 2023-01-21,23:27:34.000,21,11075491,12805,0,1674343653,13118.2028049,53.70936534000066,53571.881812800006 2023-01-21,23:27:38.000,21,11075476,12925,0,1674343657,13118.21627751999,53.7023162100013,53571.860851440004 2023-01-21,23:27:42.000,21,11075506,12765,0,1674343661,13118.209541209995,53.70936534000066,53571.860851440004 2023-01-21,23:27:46.000,21,11075480,12685,0,1674343665,13118.148914419995,53.70936534000066,53571.832902960006 2023-01-21,23:27:50.000,21,11075469,12965,0,1674343669,13118.07481500999,53.76575838000281,53571.81892872 2023-01-21,23:27:54.000,21,11075479,12485,0,1674343673,13117.960297739999,53.843298810003034,53571.73508328001 2023-01-21,23:27:58.000,21,11075500,12925,0,1674343677,13117.859253089999,53.87149533000047,53571.68617344001 2023-01-21,23:28:02.000,21,11075487,12565,0,1674343681,13117.785153679994,53.92788837000262,53571.62328936 2023-01-21,23:28:06.000,21,11075540,12805,0,1674343685,13117.630218550003,53.98428141000477,53571.51848256001 2023-01-21,23:28:10.000,21,11075468,12525,0,1674343689,13117.569591760002,54.075920100003714,53571.45559848 2023-01-21,23:28:14.000,21,11075489,12885,0,1674343693,13117.535910209997,54.075920100003714,53571.44162424 2023-01-21,23:28:18.000,21,11075477,12645,0,1674343697,13117.461810799992,54.139362269997946,53571.329830320006 2023-01-21,23:28:22.000,21,11075515,12765,0,1674343701,13117.374238769997,54.23100096000417,53571.40668864 2023-01-21,23:28:26.000,21,11075461,12605,0,1674343705,13117.306875670001,54.31559052000375,53571.2879076 2023-01-21,23:28:30.000,21,11075493,12765,0,1674343709,13117.219303639991,54.35083617000055,53571.2879076 2023-01-21,23:28:34.000,21,11075470,12685,0,1674343713,13117.178885779991,54.39313095000398,53571.20406216001 2023-01-21,23:28:38.000,21,11075497,12645,0,1674343717,13117.172149469996,54.48476964000292,53571.17611368 2023-01-21,23:28:42.000,21,11075496,12645,0,1674343721,13117.07784112999,54.55526094000379,53571.1481652 2023-01-21,23:28:46.000,21,11075557,12725,0,1674343725,13117.00374172,54.597555719999946,53571.05034552 2023-01-21,23:28:50.000,21,11075541,12645,0,1674343729,13116.949851239995,54.66804702000081,53570.95252584 2023-01-21,23:28:54.000,21,11075500,12805,0,1674343733,13116.97679647999,54.72444006000296,53571.043358400006 2023-01-21,23:28:58.000,21,11075490,12605,0,1674343737,13116.949851239995,54.79493136000383,53571.0084228 2023-01-21,23:29:02.000,21,11075443,13045,0,1674343741,13116.94311493,54.80902962000255,53570.95951296 2023-01-21,23:29:06.000,21,11075459,12685,0,1674343745,13116.87575182999,54.830177010000625,53570.9385516 2023-01-21,23:29:10.000,21,11075473,12525,0,1674343749,13116.909433379995,54.879520920003415,53570.826757680006 2023-01-21,23:29:14.000,21,11075495,12645,0,1674343753,13116.85554289999,54.879520920003415,53570.84073192 2023-01-21,23:29:18.000,21,11075491,12725,0,1674343757,13116.81512503999,54.92181569999957,53570.73592512 2023-01-21,23:29:22.000,21,11075443,12565,0,1674343761,13116.700607769999,54.97820874000172,53570.72893800001 2023-01-21,23:29:26.000,21,11075486,12845,0,1674343765,13116.572617879989,55.020503519997874,53570.64509256 2023-01-21,23:29:30.000,21,11075478,12805,0,1674343769,13116.579354189998,55.119191340003454,53570.61015696001 2023-01-21,23:29:34.000,21,11075492,12885,0,1674343773,13116.498518469998,55.12624047000281,53570.638105440004 2023-01-21,23:29:38.000,21,11075476,12885,0,1674343777,13116.491782159988,55.14738786000089,53570.58220848001 2023-01-21,23:29:42.000,21,11075458,12645,0,1674343781,13116.471573229988,55.2108300300024,53570.60316984 2023-01-21,23:29:46.000,21,11075478,12365,0,1674343785,13116.410946440003,55.231977420000476,53570.51233728001 2023-01-21,23:29:50.000,21,11075484,12805,0,1674343789,13116.404210129993,55.295419590001984,53570.540285760006 2023-01-21,23:29:54.000,21,11075501,12765,0,1674343793,13116.309901790002,55.35886176000349,53570.47740168 2023-01-21,23:29:58.000,21,11075513,12725,0,1674343797,13116.269483930002,55.44345132000308,53570.40753048 2023-01-21,23:30:02.000,21,11075497,12765,0,1674343801,13116.181911899992,55.53509001000202,53570.38656912 2023-01-21,23:30:06.000,21,11075454,12685,0,1674343805,13116.168439280002,55.63377783000033,53570.33765928 2023-01-21,23:30:10.000,21,11075556,12965,0,1674343809,13116.060658319991,55.683121740003116,53570.28874944 2023-01-21,23:30:14.000,21,11075440,12845,0,1674343813,13116.047185700001,55.78180956000142,53570.204904000006 2023-01-21,23:30:18.000,21,11075503,12645,0,1674343817,13116.026976770001,55.85230086000229,53570.17695552001 2023-01-21,23:30:22.000,21,11075501,12805,0,1674343821,13116.094339869996,55.89459563999844,53570.22586536001 2023-01-21,23:30:26.000,21,11075478,12925,0,1674343825,13116.128021420001,55.97213606999867,53570.26080096 2023-01-21,23:30:30.000,21,11075466,12525,0,1674343829,13116.134757729997,56.00738172000274,53570.2398396 2023-01-21,23:30:34.000,21,11075475,12845,0,1674343833,13116.114548799997,56.099020410001685,53570.204904000006 2023-01-21,23:30:38.000,21,11075466,12605,0,1674343837,13116.128021420001,56.12016779999976,53570.22586536001 2023-01-21,23:30:42.000,21,11075471,12605,0,1674343841,13116.033713079996,56.17656084000191,53570.086122960005 2023-01-21,23:30:46.000,21,11075509,12725,0,1674343845,13116.000031529991,56.21180648999871,53570.086122960005 2023-01-21,23:30:50.000,21,11075510,12645,0,1674343849,13115.96634998,56.24000301000342,53570.037213120006 2023-01-21,23:30:54.000,21,11075472,12805,0,1674343853,13115.979822599991,56.25410127000214,53569.9952904 2023-01-21,23:30:58.000,21,11075496,12445,0,1674343857,13115.959613669991,56.31754344000365,53570.04420024 2023-01-21,23:31:02.000,21,11075484,12845,0,1674343861,13116.013504149996,56.331641700002365,53570.02323888 2023-01-21,23:31:06.000,21,11075449,12685,0,1674343865,13116.026976770001,56.41623126000195,53570.037213120006 2023-01-21,23:31:10.000,21,11075508,12765,0,1674343869,13115.98655891,56.48672256000282,53570.016251760004 2023-01-21,23:31:14.000,21,11075528,12805,0,1674343873,13115.952877359996,56.52901733999897,53570.07913584001 2023-01-21,23:31:18.000,21,11075475,12845,0,1674343877,13115.96634998,56.59245951000048,53570.09311008 2023-01-21,23:31:22.000,21,11075481,12365,0,1674343881,13115.90572319,56.64180342000327,53569.967341920004 2023-01-21,23:31:26.000,21,11075500,12765,0,1674343885,13115.851832709996,56.66999994000071,53569.9254192 2023-01-21,23:31:30.000,21,11075480,12725,0,1674343889,13115.79794222999,56.66999994000071,53569.91144496001 2023-01-21,23:31:34.000,21,11075436,12445,0,1674343893,13115.66321603,56.71229472000414,53569.820612400006 2023-01-21,23:31:38.000,21,11075493,12965,0,1674343897,13115.68342496,56.733442110002215,53569.87650936 2023-01-21,23:31:42.000,21,11075513,12765,0,1674343901,13115.730579129995,56.698196459998144,53569.89747072 2023-01-21,23:31:46.000,21,11075469,12965,0,1674343905,13115.690161269995,56.740491240001575,53569.89048360001 2023-01-21,23:31:50.000,21,11075481,12485,0,1674343909,13115.65647971999,56.733442110002215,53569.83458664 2023-01-21,23:31:54.000,21,11075476,12685,0,1674343913,13115.629534479995,56.733442110002215,53569.79266392001 2023-01-21,23:31:58.000,21,11075490,12885,0,1674343917,13115.6430071,56.740491240001575,53569.7856768 2023-01-21,23:32:02.000,21,11075476,12605,0,1674343921,13115.568907689994,56.77573688999837,53569.701831360006 2023-01-21,23:32:06.000,21,11075493,12725,0,1674343925,13115.57564399999,56.77573688999837,53569.631960160004 2023-01-21,23:32:10.000,21,11075528,12845,0,1674343929,13115.60258924,56.80393341000308,53569.69484424001 2023-01-21,23:32:14.000,21,11075456,12725,0,1674343933,13115.63627078999,56.82508080000116,53569.7158056 2023-01-21,23:32:18.000,21,11075484,12845,0,1674343937,13115.629534479995,56.88147384000331,53569.7158056 2023-01-21,23:32:22.000,21,11075448,12565,0,1674343941,13115.63627078999,56.959014270003536,53569.7158056 2023-01-21,23:32:26.000,21,11075495,12605,0,1674343945,13115.6430071,57.03655470000376,53569.72977984 2023-01-21,23:32:30.000,21,11075492,12645,0,1674343949,13115.690161269995,57.0647512200012,53569.67388288001 2023-01-21,23:32:34.000,21,11075482,12845,0,1674343953,13115.669952339995,57.0647512200012,53569.65990864 2023-01-21,23:32:38.000,21,11075490,12605,0,1674343957,13115.690161269995,57.03655470000376,53569.65990864 2023-01-21,23:32:42.000,21,11075468,12765,0,1674343961,13115.6430071,57.07180035000056,53569.62497304001 2023-01-21,23:32:46.000,21,11075490,12685,0,1674343965,13115.68342496,57.05065296000248,53569.64593440001 2023-01-21,23:32:50.000,21,11075476,13005,0,1674343969,13115.6430071,57.0647512200012,53569.59003744 2023-01-21,23:32:54.000,21,11075505,12845,0,1674343973,13115.63627078999,57.10704600000463,53569.64593440001 2023-01-21,23:32:58.000,21,11075456,12965,0,1674343977,13115.58238031,57.142291650001425,53569.57606320001 2023-01-21,23:33:02.000,21,11075456,12525,0,1674343981,13115.68342496,57.142291650001425,53569.66689576 2023-01-21,23:33:06.000,21,11075469,13005,0,1674343985,13115.69689757999,57.17753729999822,53569.631960160004 2023-01-21,23:33:10.000,21,11075520,12605,0,1674343989,13115.70363389,57.21278295000229,53569.631960160004 2023-01-21,23:33:14.000,21,11075510,12885,0,1674343993,13115.6430071,57.198684690003574,53569.62497304001 2023-01-21,23:33:18.000,21,11075468,12485,0,1674343997,13115.68342496,57.24802859999909,53569.70881848 2023-01-21,23:33:22.000,21,11075527,12645,0,1674344001,13115.67668864999,57.29737251000188,53569.59702456 2023-01-21,23:33:26.000,21,11075434,12565,0,1674344005,13115.589116619994,57.424256850004895,53569.5411276 2023-01-21,23:33:30.000,21,11075473,12765,0,1674344009,13115.58238031,57.48769901999913,53569.60401168001 2023-01-21,23:33:34.000,21,11075508,12525,0,1674344013,13115.521753519999,57.51589554000384,53569.52715336001 2023-01-21,23:33:38.000,21,11075494,12725,0,1674344017,13115.49480827999,57.53704293000192,53569.56208896 2023-01-21,23:33:42.000,21,11075495,12925,0,1674344021,13115.53522613999,57.607534230002784,53569.5411276 2023-01-21,23:33:46.000,21,11075502,12685,0,1674344025,13115.481335659999,57.593435970004066,53569.534140480006 2023-01-21,23:33:50.000,21,11075460,12445,0,1674344029,13115.501544589999,57.57933770999807,53569.55510184001 2023-01-21,23:33:54.000,21,11075489,12725,0,1674344033,13115.49480827999,57.6216324900015,53569.513179120004 2023-01-21,23:33:58.000,21,11075533,12645,0,1674344037,13115.488071969994,57.6568781399983,53569.49920488 2023-01-21,23:34:02.000,21,11075511,12885,0,1674344041,13115.407236249994,57.70622205000109,53569.35946248001 2023-01-21,23:34:06.000,21,11075500,12805,0,1674344045,13115.400499939999,57.69917292000173,53569.40837232001 2023-01-21,23:34:10.000,21,11075481,12645,0,1674344049,13115.387027319994,57.776713350001955,53569.38741096001 2023-01-21,23:34:14.000,21,11075494,12885,0,1674344053,13115.440917799999,57.81900812999811,53569.42933368 2023-01-21,23:34:18.000,21,11075479,12765,0,1674344057,13115.454390419989,57.88245029999962,53569.49221776 2023-01-21,23:34:22.000,21,11075499,12605,0,1674344061,13115.47459934999,57.91769595000369,53569.52016624 2023-01-21,23:34:26.000,21,11075493,12805,0,1674344065,13115.454390419989,57.91064682000433,53569.485230640006 2023-01-21,23:34:30.000,21,11075503,12645,0,1674344069,13115.420708869999,57.967039859999204,53569.45728216001 2023-01-21,23:34:34.000,21,11075519,13045,0,1674344073,13115.467863039994,58.009334640002635,53569.44330792 2023-01-21,23:34:38.000,21,11075502,12805,0,1674344077,13115.49480827999,58.03048203000071,53569.43632080001 2023-01-21,23:34:42.000,21,11075452,12565,0,1674344081,13115.488071969994,58.04458028999943,53569.35247536 2023-01-21,23:34:46.000,21,11075502,12845,0,1674344085,13115.420708869999,58.10097333000158,53569.30356552 2023-01-21,23:34:50.000,21,11075550,12805,0,1674344089,13115.467863039994,58.1150715900003,53569.32452688 2023-01-21,23:34:54.000,21,11075475,12965,0,1674344093,13115.49480827999,58.136218979998375,53569.28959128001 2023-01-21,23:34:58.000,21,11075501,12605,0,1674344097,13115.59585292999,58.19966114999988,53569.366449600006 2023-01-21,23:35:02.000,21,11075495,12845,0,1674344101,13115.63627078999,58.24900506000267,53569.40837232001 2023-01-21,23:35:06.000,21,11075448,12965,0,1674344105,13115.70363389,58.29129983999883,53569.38042384 2023-01-21,23:35:10.000,21,11075482,12805,0,1674344109,13115.690161269995,58.35474201000034,53569.366449600006 2023-01-21,23:35:14.000,21,11075486,12605,0,1674344113,13115.791205919995,58.375889399998414,53569.415359440005 2023-01-21,23:35:18.000,21,11075504,12765,0,1674344117,13115.78446961,58.33359462000226,53569.4013852 2023-01-21,23:35:22.000,21,11075467,12925,0,1674344121,13115.78446961,58.368840269999055,53569.33850112001 2023-01-21,23:35:26.000,21,11075484,12805,0,1674344125,13115.770996989995,58.38293852999777,53569.317539760006 2023-01-21,23:35:30.000,21,11075526,12965,0,1674344129,13115.851832709996,58.38293852999777,53569.35946248001 2023-01-21,23:35:34.000,21,11075467,12965,0,1674344133,13115.811414849995,58.43933156999992,53569.30356552 2023-01-21,23:35:38.000,21,11075512,12805,0,1674344137,13115.89898687999,58.44638069999928,53569.345488240004 2023-01-21,23:35:42.000,21,11075509,12605,0,1674344141,13115.92593212,58.425233310001204,53569.44330792 2023-01-21,23:35:46.000,21,11075495,12525,0,1674344145,13115.959613669991,58.425233310001204,53569.4712564 2023-01-21,23:35:50.000,21,11075489,12965,0,1674344149,13115.993295219996,58.474577220003994,53569.4712564 2023-01-21,23:35:54.000,21,11075497,12885,0,1674344153,13115.98655891,58.49572461000207,53569.40837232001 2023-01-21,23:35:58.000,21,11075490,12525,0,1674344157,13115.993295219996,58.467528090004635,53569.42933368 2023-01-21,23:36:02.000,21,11075476,12885,0,1674344161,13115.98655891,58.474577220003994,53569.35946248001 2023-01-21,23:36:06.000,21,11075519,12645,0,1674344165,13115.919195809991,58.52392112999951,53569.31055264001 2023-01-21,23:36:10.000,21,11075468,12685,0,1674344169,13115.979822599991,58.54506852000486,53569.317539760006 2023-01-21,23:36:14.000,21,11075506,12525,0,1674344173,13115.92593212,58.587363300001016,53569.33850112001 2023-01-21,23:36:18.000,21,11075442,12965,0,1674344177,13115.939404739991,58.62965808000445,53569.31055264001 2023-01-21,23:36:22.000,21,11075519,12845,0,1674344181,13116.020240459991,58.60851068999909,53569.44330792 2023-01-21,23:36:26.000,21,11075464,12805,0,1674344185,13116.033713079996,58.58031417000166,53569.52715336001 2023-01-21,23:36:30.000,21,11075488,12885,0,1674344189,13116.006767840001,58.587363300001016,53569.47824352001 2023-01-21,23:36:34.000,21,11075484,12685,0,1674344193,13115.979822599991,58.650805470002524,53569.464269280004 2023-01-21,23:36:38.000,21,11075508,12965,0,1674344197,13115.919195809991,58.62965808000445,53569.464269280004 2023-01-21,23:36:42.000,21,11075482,12685,0,1674344201,13115.86530533,58.636707210003806,53569.40837232001 2023-01-21,23:36:46.000,21,11075469,12925,0,1674344205,13115.8450964,58.65785460000188,53569.35946248001 2023-01-21,23:36:50.000,21,11075500,12805,0,1674344209,13115.791205919995,58.70014937999804,53569.37343672 2023-01-21,23:36:54.000,21,11075517,12525,0,1674344213,13115.82488747,58.67900198999996,53569.32452688 2023-01-21,23:36:58.000,21,11075493,12605,0,1674344217,13115.770996989995,58.71424764000403,53569.28959128001 2023-01-21,23:37:02.000,21,11075514,12925,0,1674344221,13115.8450964,58.72129677000339,53569.415359440005 2023-01-21,23:37:06.000,21,11075515,12765,0,1674344225,13115.82488747,58.75654242000019,53569.366449600006 2023-01-21,23:37:10.000,21,11075511,12685,0,1674344229,13115.82488747,58.79883720000362,53569.366449600006 2023-01-21,23:37:14.000,21,11075521,12445,0,1674344233,13115.750788059995,58.7847389400049,53569.345488240004 2023-01-21,23:37:18.000,21,11075495,12965,0,1674344237,13115.71710650999,58.74244416000147,53569.317539760006 2023-01-21,23:37:22.000,21,11075466,12725,0,1674344241,13115.62279817,58.827033720001054,53569.26862992001 2023-01-21,23:37:26.000,21,11075537,12445,0,1674344245,13115.669952339995,58.770640679998905,53569.24068144001 2023-01-21,23:37:30.000,21,11075478,12725,0,1674344249,13115.609325549995,58.71424764000403,53569.24068144001 2023-01-21,23:37:34.000,21,11075507,12605,0,1674344253,13115.6430071,58.70719851000467,53569.2616428 2023-01-21,23:37:38.000,21,11075475,12365,0,1674344257,13115.62279817,58.70014937999804,53569.28959128001 2023-01-21,23:37:42.000,21,11075514,12645,0,1674344261,13115.6430071,58.73539503000211,53569.26862992001 2023-01-21,23:37:46.000,21,11075499,12525,0,1674344265,13115.57564399999,58.72129677000339,53569.33850112001 2023-01-21,23:37:50.000,21,11075472,12605,0,1674344269,13115.548698759994,58.72129677000339,53569.28260416 2023-01-21,23:37:54.000,21,11075529,12565,0,1674344273,13115.51501720999,58.69310024999868,53569.345488240004 2023-01-21,23:37:58.000,21,11075444,12885,0,1674344277,13115.508280899994,58.72834590000275,53569.26862992001 2023-01-21,23:38:02.000,21,11075478,12685,0,1674344281,13115.467863039994,58.70719851000467,53569.2267072 2023-01-21,23:38:06.000,21,11075491,12765,0,1674344285,13115.407236249994,58.69310024999868,53569.149848880006 2023-01-21,23:38:10.000,21,11075477,12805,0,1674344289,13115.387027319994,58.71424764000403,53569.10093904001 2023-01-21,23:38:14.000,21,11075533,12605,0,1674344293,13115.333136839989,58.70014937999804,53569.09395192 2023-01-21,23:38:18.000,21,11075471,12445,0,1674344297,13115.373554699989,58.67900198999996,53569.11491328 2023-01-21,23:38:22.000,21,11075483,12725,0,1674344301,13115.467863039994,58.69310024999868,53569.156836 2023-01-21,23:38:26.000,21,11075492,12765,0,1674344305,13115.420708869999,58.70014937999804,53569.149848880006 2023-01-21,23:38:30.000,21,11075515,12685,0,1674344309,13115.393763629989,58.7847389400049,53569.0869648 2023-01-21,23:38:34.000,21,11075464,12925,0,1674344313,13115.413972559989,58.79178807000426,53569.11491328 2023-01-21,23:38:38.000,21,11075521,12845,0,1674344317,13115.454390419989,58.827033720001054,53569.10093904001 2023-01-21,23:38:42.000,21,11075536,12925,0,1674344321,13115.413972559989,58.7847389400049,53568.98914512 2023-01-21,23:38:46.000,21,11075517,12605,0,1674344325,13115.346609459993,58.770640679998905,53568.94023528 2023-01-21,23:38:50.000,21,11075443,12485,0,1674344329,13115.393763629989,58.74244416000147,53569.06600344 2023-01-21,23:38:54.000,21,11075473,12645,0,1674344333,13115.440917799999,58.72129677000339,53568.98914512 2023-01-21,23:38:58.000,21,11075520,12645,0,1674344337,13115.461126729999,58.72129677000339,53568.97517088001 2023-01-21,23:39:02.000,21,11075552,12645,0,1674344341,13115.461126729999,58.68605111999932,53569.031067840006 2023-01-21,23:39:06.000,21,11075475,12645,0,1674344345,13115.49480827999,58.643756340003165,53569.05901632 2023-01-21,23:39:10.000,21,11075463,12725,0,1674344349,13115.57564399999,58.61555981999845,53569.10093904001 2023-01-21,23:39:14.000,21,11075461,12685,0,1674344353,13115.61606185999,58.62965808000445,53569.07299056001 2023-01-21,23:39:18.000,21,11075520,12805,0,1674344357,13115.568907689994,58.636707210003806,53568.99613224 2023-01-21,23:39:22.000,21,11075465,12765,0,1674344361,13115.508280899994,58.62260894999781,53568.95420952001 2023-01-21,23:39:26.000,21,11075538,12565,0,1674344365,13115.568907689994,58.601461559999734,53569.031067840006 2023-01-21,23:39:30.000,21,11075487,12725,0,1674344369,13115.54196245,58.594412430000375,53568.93324816001 2023-01-21,23:39:34.000,21,11075516,12565,0,1674344373,13115.649743409995,58.5732650400023,53569.00311936001 2023-01-21,23:39:38.000,21,11075477,12725,0,1674344377,13115.65647971999,58.594412430000375,53569.010106480004 2023-01-21,23:39:42.000,21,11075547,12485,0,1674344381,13115.71710650999,58.56621591000294,53569.10792616 2023-01-21,23:39:46.000,21,11075458,12565,0,1674344385,13115.75752436999,58.52392112999951,53569.12190040001 2023-01-21,23:39:50.000,21,11075520,12765,0,1674344389,13115.831623779995,58.56621591000294,53569.10093904001 2023-01-21,23:39:54.000,21,11075493,12885,0,1674344393,13115.770996989995,58.58031417000166,53569.05901632 2023-01-21,23:39:58.000,21,11075485,12445,0,1674344397,13115.791205919995,58.5732650400023,53569.0869648 2023-01-21,23:40:02.000,21,11075500,12645,0,1674344401,13115.73731543999,58.601461559999734,53568.98914512 2023-01-21,23:40:06.000,21,11075553,12645,0,1674344405,13115.750788059995,58.66490373000124,53569.0170936 2023-01-21,23:40:10.000,21,11075505,12685,0,1674344409,13115.74405175,58.62965808000445,53569.05901632 2023-01-21,23:40:14.000,21,11075503,12765,0,1674344413,13115.770996989995,58.643756340003165,53569.05202920001 2023-01-21,23:40:18.000,21,11075493,12565,0,1674344417,13115.81815115999,58.636707210003806,53569.11491328 2023-01-21,23:40:22.000,21,11075543,12605,0,1674344421,13115.88551426,58.636707210003806,53569.11491328 2023-01-21,23:40:26.000,21,11075478,12405,0,1674344425,13115.89898687999,58.62260894999781,53569.00311936001 2023-01-21,23:40:30.000,21,11075555,12605,0,1674344429,13116.006767840001,58.55916678000358,53569.14286176001 2023-01-21,23:40:34.000,21,11075528,12885,0,1674344433,13115.939404739991,58.55211765000422,53569.10093904001 2023-01-21,23:40:38.000,21,11075495,12725,0,1674344437,13116.013504149996,58.58031417000166,53569.10093904001 2023-01-21,23:40:42.000,21,11075550,12645,0,1674344441,13116.033713079996,58.538019389998226,53569.12190040001 2023-01-21,23:40:46.000,21,11075504,12605,0,1674344445,13116.134757729997,58.54506852000486,53569.13587464 2023-01-21,23:40:50.000,21,11075504,12805,0,1674344449,13116.141494039992,58.54506852000486,53569.14286176001 2023-01-21,23:40:54.000,21,11075497,12525,0,1674344453,13116.148230350002,58.56621591000294,53569.079977680005 2023-01-21,23:40:58.000,21,11075476,12725,0,1674344457,13116.134757729997,58.54506852000486,53569.079977680005 2023-01-21,23:41:02.000,21,11075494,12645,0,1674344461,13116.175175589997,58.5732650400023,53569.07299056001 2023-01-21,23:41:06.000,21,11075496,12645,0,1674344465,13116.195384519997,58.58031417000166,53569.10093904001 2023-01-21,23:41:10.000,21,11075500,12925,0,1674344469,13116.168439280002,58.5732650400023,53569.14286176001 2023-01-21,23:41:14.000,21,11075499,12845,0,1674344473,13116.168439280002,58.65785460000188,53569.128887520004 2023-01-21,23:41:18.000,21,11075503,12645,0,1674344477,13116.161702969992,58.62965808000445,53569.156836 2023-01-21,23:41:22.000,21,11075473,12885,0,1674344481,13116.067394630001,58.72129677000339,53569.12190040001 2023-01-21,23:41:26.000,21,11075490,12725,0,1674344485,13116.114548799997,58.72834590000275,53569.0869648 2023-01-21,23:41:30.000,21,11075492,12685,0,1674344489,13116.013504149996,58.79178807000426,53569.010106480004 2023-01-21,23:41:34.000,21,11075509,12565,0,1674344493,13115.993295219996,58.85523023999849,53568.961196640004 2023-01-21,23:41:38.000,21,11075497,12765,0,1674344497,13116.080867249992,58.7847389400049,53568.95420952001 2023-01-21,23:41:42.000,21,11075519,12805,0,1674344501,13116.181911899992,58.79178807000426,53569.10792616 2023-01-21,23:41:46.000,21,11075528,12605,0,1674344505,13116.168439280002,58.79883720000362,53569.0869648 2023-01-21,23:41:50.000,21,11075541,12525,0,1674344509,13116.168439280002,58.834082850000414,53569.04504208 2023-01-21,23:41:54.000,21,11075495,12685,0,1674344513,13116.114548799997,58.8834267600032,53569.03805496 2023-01-21,23:41:58.000,21,11075514,12525,0,1674344517,13116.121285109992,58.94686893000471,53569.04504208 2023-01-21,23:42:02.000,21,11075563,12685,0,1674344521,13116.087603560001,58.98916371000087,53568.96818376 2023-01-21,23:42:06.000,21,11075523,12805,0,1674344525,13116.107812490001,58.95391806000407,53568.96818376 2023-01-21,23:42:10.000,21,11075521,12645,0,1674344529,13116.047185700001,59.059655010001734,53568.8773512 2023-01-21,23:42:14.000,21,11075486,12685,0,1674344533,13116.087603560001,59.07375327000045,53568.96818376 2023-01-21,23:42:18.000,21,11075521,12525,0,1674344537,13116.040449389991,59.059655010001734,53568.93324816001 2023-01-21,23:42:22.000,21,11075519,12765,0,1674344541,13116.101076179992,59.06670414000109,53569.010106480004 2023-01-21,23:42:26.000,21,11075498,12685,0,1674344545,13116.074130939996,59.0314584900043,53569.00311936001 2023-01-21,23:42:30.000,21,11075528,12845,0,1674344549,13115.98655891,59.06670414000109,53568.93324816001 2023-01-21,23:42:34.000,21,11075536,12605,0,1674344553,13115.92593212,59.108998920004524,53568.92626104 2023-01-21,23:42:38.000,21,11075502,12725,0,1674344557,13115.78446961,59.228834130000905,53568.863376960006 2023-01-21,23:42:42.000,21,11075470,12685,0,1674344561,13115.69689757999,59.29227630000241,53568.76555728001 2023-01-21,23:42:46.000,21,11075485,12925,0,1674344565,13115.65647971999,59.34866934000456,53568.72363456 2023-01-21,23:42:50.000,21,11075547,12285,0,1674344569,13115.62279817,59.36276760000328,53568.78651864001 2023-01-21,23:42:54.000,21,11075525,12925,0,1674344573,13115.61606185999,59.2640797799977,53568.76555728001 2023-01-21,23:42:58.000,21,11075493,12725,0,1674344577,13115.55543506999,59.15834283000004,53568.68171184 2023-01-21,23:43:02.000,21,11075501,12725,0,1674344581,13115.669952339995,59.08080239999981,53568.68869896001 2023-01-21,23:43:06.000,21,11075514,12565,0,1674344585,13115.70363389,58.95391806000407,53568.66773760001 2023-01-21,23:43:10.000,21,11075509,12845,0,1674344589,13115.71710650999,58.97506545000215,53568.646776240006 2023-01-21,23:43:14.000,21,11075533,12765,0,1674344593,13115.791205919995,58.90457415000128,53568.674724720004 2023-01-21,23:43:18.000,21,11075516,12685,0,1674344597,13115.79794222999,58.876377630003844,53568.61882776001 2023-01-21,23:43:22.000,21,11075481,12405,0,1674344601,13115.75752436999,58.93277066999872,53568.576905040005 2023-01-21,23:43:26.000,21,11075493,12725,0,1674344605,13115.79794222999,59.02440935999766,53568.54895656001 2023-01-21,23:43:30.000,21,11075478,12605,0,1674344609,13115.79794222999,59.0314584900043,53568.58389216 2023-01-21,23:43:34.000,21,11075520,12725,0,1674344613,13115.73731543999,59.13719544000196,53568.507033840004 2023-01-21,23:43:38.000,21,11075520,12805,0,1674344617,13115.74405175,59.12309718000324,53568.59087928 2023-01-21,23:43:42.000,21,11075506,12885,0,1674344621,13115.831623779995,59.15129370000068,53568.54895656001 2023-01-21,23:43:46.000,21,11075502,12965,0,1674344625,13115.83836008999,59.15834283000004,53568.55594368 2023-01-21,23:43:50.000,21,11075485,12805,0,1674344629,13115.85856901999,59.172441089998756,53568.527995200006 2023-01-21,23:43:54.000,21,11075555,12805,0,1674344633,13115.92593212,59.172441089998756,53568.61184064 2023-01-21,23:43:58.000,21,11075513,12725,0,1674344637,13115.939404739991,59.13719544000196,53568.527995200006 2023-01-21,23:44:02.000,21,11075526,12765,0,1674344641,13115.932668429996,59.15129370000068,53568.44414976 2023-01-21,23:44:06.000,21,11075498,12765,0,1674344645,13115.96634998,59.0173602299983,53568.3882528 2023-01-21,23:44:10.000,21,11075502,12765,0,1674344649,13116.047185700001,59.010311099998944,53568.38126568001 2023-01-21,23:44:14.000,21,11075529,12685,0,1674344653,13116.134757729997,59.003261969999585,53568.39523992 2023-01-21,23:44:18.000,21,11075516,12805,0,1674344657,13116.222329759992,58.996212840000226,53568.41620128 2023-01-21,23:44:22.000,21,11075494,12725,0,1674344661,13116.357055959998,59.052605880002375,53568.479085360006 2023-01-21,23:44:26.000,21,11075456,12965,0,1674344665,13116.404210129993,59.08785152999917,53568.46511112 2023-01-21,23:44:30.000,21,11075484,12765,0,1674344669,13116.478309539998,59.1653919599994,53568.479085360006 2023-01-21,23:44:34.000,21,11075566,12805,0,1674344673,13116.511991089988,59.221785000001546,53568.507033840004 2023-01-21,23:44:38.000,21,11075557,12645,0,1674344677,13116.545672639993,59.29227630000241,53568.479085360006 2023-01-21,23:44:42.000,21,11075521,12805,0,1674344681,13116.498518469998,59.398013250000076,53568.3882528 2023-01-21,23:44:46.000,21,11075536,12845,0,1674344685,13116.565881569994,59.412111509998795,53568.43017552001 2023-01-21,23:44:50.000,21,11075498,12725,0,1674344689,13116.532200019989,59.419160639998154,53568.47209824001 2023-01-21,23:44:54.000,21,11075515,12645,0,1674344693,13116.606299429994,59.398013250000076,53568.48607248 2023-01-21,23:44:58.000,21,11075512,12645,0,1674344697,13116.532200019989,59.35571847000392,53568.51402096 2023-01-21,23:45:02.000,21,11075539,12805,0,1674344701,13116.653453599989,59.278178040003695,53568.52100808001 2023-01-21,23:45:06.000,21,11075511,12445,0,1674344705,13116.687135149994,59.285227170003054,53568.51402096 2023-01-21,23:45:10.000,21,11075504,12485,0,1674344709,13116.687135149994,59.271128910004336,53568.58389216 2023-01-21,23:45:14.000,21,11075524,12685,0,1674344713,13116.741025629999,59.376865860002,53568.54196944 2023-01-21,23:45:18.000,21,11075504,12765,0,1674344717,13116.700607769999,59.376865860002,53568.54196944 2023-01-21,23:45:22.000,21,11075531,12645,0,1674344721,13116.639980979999,59.44030803000351,53568.50004672001 2023-01-21,23:45:26.000,21,11075515,12605,0,1674344725,13116.491782159988,59.50375019999774,53568.38126568001 2023-01-21,23:45:30.000,21,11075526,12565,0,1674344729,13116.437891679998,59.50375019999774,53568.409214160005 2023-01-21,23:45:34.000,21,11075552,12365,0,1674344733,13116.377264889998,59.468504550000944,53568.41620128 2023-01-21,23:45:38.000,21,11075538,12565,0,1674344737,13116.316638099997,59.42620977000479,53568.45113688001 2023-01-21,23:45:42.000,21,11075551,12805,0,1674344741,13116.330110720002,59.32752194999921,53568.48607248 2023-01-21,23:45:46.000,21,11075557,12845,0,1674344745,13116.235802379997,59.278178040003695,53568.40222704001 2023-01-21,23:45:50.000,21,11075548,12805,0,1674344749,13116.229066070002,59.235883260000264,53568.4231884 2023-01-21,23:45:54.000,21,11075515,12805,0,1674344753,13116.181911899992,59.235883260000264,53568.34633008 2023-01-21,23:45:58.000,21,11075517,12525,0,1674344757,13116.202120829992,59.19358848000411,53568.33235584001 2023-01-21,23:46:02.000,21,11075508,12605,0,1674344761,13116.087603560001,59.1301463100026,53568.290433120004 2023-01-21,23:46:06.000,21,11075527,12685,0,1674344765,13116.060658319991,59.06670414000109,53568.19960056 2023-01-21,23:46:10.000,21,11075501,12485,0,1674344769,13116.047185700001,58.93981979999808,53568.18562632001 2023-01-21,23:46:14.000,21,11075501,12645,0,1674344773,13115.993295219996,58.84113197999977,53568.19960056 2023-01-21,23:46:18.000,21,11075550,12965,0,1674344777,13116.006767840001,58.74949329000083,53568.20658768 2023-01-21,23:46:22.000,21,11075491,12565,0,1674344781,13115.993295219996,58.67900198999996,53568.192613440006 2023-01-21,23:46:26.000,21,11075505,12645,0,1674344785,13115.959613669991,58.587363300001016,53568.16466496001 2023-01-21,23:46:30.000,21,11075520,12605,0,1674344789,13115.979822599991,58.55211765000422,53568.11575512001 2023-01-21,23:46:34.000,21,11075519,12805,0,1674344793,13116.000031529991,58.48867548000271,53568.06684528001 2023-01-21,23:46:38.000,21,11075508,12605,0,1674344797,13116.013504149996,58.50277374000143,53568.108768 2023-01-21,23:46:42.000,21,11075488,12685,0,1674344801,13116.033713079996,58.52392112999951,53568.04588392001 2023-01-21,23:46:46.000,21,11075503,12285,0,1674344805,13116.000031529991,58.467528090004635,53567.94806424001 2023-01-21,23:46:50.000,21,11075545,12485,0,1674344809,13115.98655891,58.411135050002486,53567.99697408001 2023-01-21,23:46:54.000,21,11075527,12725,0,1674344813,13116.020240459991,58.33359462000226,53567.93409 2023-01-21,23:46:58.000,21,11075516,12525,0,1674344817,13115.94614105,58.3265454900029,53567.87120592 2023-01-21,23:47:02.000,21,11075551,12605,0,1674344821,13115.96634998,58.33359462000226,53567.94107712 2023-01-21,23:47:06.000,21,11075550,12605,0,1674344825,13115.92593212,58.375889399998414,53567.91312864 2023-01-21,23:47:10.000,21,11075528,12525,0,1674344829,13115.912459499996,58.43933156999992,53567.82229608 2023-01-21,23:47:14.000,21,11075539,12805,0,1674344833,13115.89898687999,58.467528090004635,53567.82928320001 2023-01-21,23:47:18.000,21,11075505,12805,0,1674344837,13115.81815115999,58.50277374000143,53567.787360480004 2023-01-21,23:47:22.000,21,11075490,12605,0,1674344841,13115.791205919995,58.538019389998226,53567.64761808 2023-01-21,23:47:26.000,21,11075497,12645,0,1674344845,13115.74405175,58.53097025999887,53567.61268248001 2023-01-21,23:47:30.000,21,11075524,12605,0,1674344849,13115.791205919995,58.54506852000486,53567.57774688 2023-01-21,23:47:34.000,21,11075524,12765,0,1674344853,13115.77773329999,58.55211765000422,53567.5497984 2023-01-21,23:47:38.000,21,11075531,12605,0,1674344857,13115.8450964,58.50277374000143,53567.59870824 2023-01-21,23:47:42.000,21,11075543,12525,0,1674344861,13115.89898687999,58.474577220003994,53567.61268248001 2023-01-21,23:47:46.000,21,11075554,12765,0,1674344865,13115.959613669991,58.43228244000056,53567.6546052 2023-01-21,23:47:50.000,21,11075511,12645,0,1674344869,13115.993295219996,58.418184180001845,53567.56377264001 2023-01-21,23:47:54.000,21,11075491,12485,0,1674344873,13116.060658319991,58.38998766000441,53567.61268248001 2023-01-21,23:47:58.000,21,11075563,12445,0,1674344877,13116.101076179992,58.3265454900029,53567.56377264001 2023-01-21,23:48:02.000,21,11075545,12525,0,1674344881,13116.128021420001,58.29834896999819,53567.55678552 2023-01-21,23:48:06.000,21,11075538,12845,0,1674344885,13116.195384519997,58.31244723000418,53567.56377264001 2023-01-21,23:48:10.000,21,11075563,12605,0,1674344889,13116.262747619992,58.19966114999988,53567.5497984 2023-01-21,23:48:14.000,21,11075523,12805,0,1674344893,13116.343583339993,58.185562890001165,53567.521849920005 2023-01-21,23:48:18.000,21,11075569,12645,0,1674344897,13116.458100609998,58.15031724000437,53567.6546052 2023-01-21,23:48:22.000,21,11075522,12885,0,1674344901,13116.532200019989,58.19966114999988,53567.668579440004 2023-01-21,23:48:26.000,21,11075526,12925,0,1674344905,13116.505254779993,58.28425070999947,53567.69652792 2023-01-21,23:48:30.000,21,11075558,12645,0,1674344909,13116.545672639993,58.418184180001845,53567.71050216001 2023-01-21,23:48:34.000,21,11075555,12605,0,1674344913,13116.545672639993,58.52392112999951,53567.71050216001 2023-01-21,23:48:38.000,21,11075555,12605,0,1674344917,13116.565881569994,58.55916678000358,53567.738450640005 2023-01-21,23:48:42.000,21,11075536,12765,0,1674344921,13116.498518469998,58.587363300001016,53567.6546052 2023-01-21,23:48:46.000,21,11075532,12565,0,1674344925,13116.579354189998,58.62260894999781,53567.66159232001 2023-01-21,23:48:50.000,21,11075511,12645,0,1674344929,13116.646717289994,58.55211765000422,53567.71050216001 2023-01-21,23:48:54.000,21,11075491,12685,0,1674344933,13116.76123456,58.53097025999887,53567.71050216001 2023-01-21,23:48:58.000,21,11075557,12765,0,1674344937,13116.88248814,58.474577220003994,53567.619669600004 2023-01-21,23:49:02.000,21,11075530,12685,0,1674344941,13117.10478637,58.411135050002486,53567.738450640005 2023-01-21,23:49:06.000,21,11075516,12445,0,1674344945,13117.246248880001,58.361791139999696,53567.75941200001 2023-01-21,23:49:10.000,21,11075518,12605,0,1674344949,13117.401184009992,58.3265454900029,53567.82229608 2023-01-21,23:49:14.000,21,11075505,12605,0,1674344953,13117.549382830002,58.34769288000098,53567.92710288001 2023-01-21,23:49:18.000,21,11075537,13085,0,1674344957,13117.724526889993,58.38293852999777,53567.92710288001 2023-01-21,23:49:22.000,21,11075503,12645,0,1674344961,13117.791889989989,58.53097025999887,53567.955051360004 2023-01-21,23:49:26.000,21,11075558,12525,0,1674344965,13117.845780469994,58.636707210003806,53568.01793544001 2023-01-21,23:49:30.000,21,11075499,12765,0,1674344969,13117.940088809999,58.74949329000083,53568.09479376001 2023-01-21,23:49:34.000,21,11075513,12765,0,1674344973,13117.926616189994,58.819984590001695,53568.08780664 2023-01-21,23:49:38.000,21,11075557,12845,0,1674344977,13118.05460607999,58.94686893000471,53568.1786392 2023-01-21,23:49:42.000,21,11075558,12605,0,1674344981,13118.26343169,58.96801632000279,53568.36729144 2023-01-21,23:49:46.000,21,11075499,12685,0,1674344985,13118.31732216999,58.94686893000471,53568.43017552001 2023-01-21,23:49:50.000,21,11075540,12765,0,1674344989,13118.391421579996,58.96801632000279,53568.43017552001 2023-01-21,23:49:54.000,21,11075491,12445,0,1674344993,13118.438575749991,58.98916371000087,53568.479085360006 2023-01-21,23:49:58.000,21,11075530,12645,0,1674344997,13118.445312060001,59.045556750003016,53568.55594368 2023-01-21,23:50:02.000,21,11075515,12685,0,1674345001,13118.532884089997,59.02440935999766,53568.55594368 2023-01-21,23:50:06.000,21,11075482,12765,0,1674345005,13118.593510879997,59.03850762000366,53568.527995200006 2023-01-21,23:50:10.000,21,11075532,12605,0,1674345009,13118.681082909992,58.98916371000087,53568.61882776001 2023-01-21,23:50:14.000,21,11075522,12605,0,1674345013,13118.755182319997,58.91867241,53568.68869896001 2023-01-21,23:50:18.000,21,11075560,12565,0,1674345017,13118.869699589988,58.84113197999977,53568.76555728001 2023-01-21,23:50:22.000,21,11075540,12685,0,1674345021,13119.044843649994,58.84818110999913,53568.85638984001 2023-01-21,23:50:26.000,21,11075566,12605,0,1674345025,13119.105470439994,58.7847389400049,53568.8773512 2023-01-21,23:50:30.000,21,11075505,13125,0,1674345029,13119.13241567999,58.70014937999804,53568.982158000006 2023-01-21,23:50:34.000,21,11075448,12805,0,1674345033,13119.15262460999,58.69310024999868,53569.04504208 2023-01-21,23:50:38.000,21,11075508,12605,0,1674345037,13119.17283353999,58.650805470002524,53569.02408072001 2023-01-21,23:50:42.000,21,11075555,12965,0,1674345041,13119.085261509994,58.48867548000271,53569.010106480004 2023-01-21,23:50:46.000,21,11075525,12525,0,1674345045,13119.118943059999,58.375889399998414,53569.10792616 2023-01-21,23:50:50.000,21,11075516,12645,0,1674345049,13119.051579959989,58.29834896999819,53569.0869648 2023-01-21,23:50:54.000,21,11075555,12645,0,1674345053,13119.051579959989,58.2137594099986,53569.10093904001 2023-01-21,23:50:58.000,21,11075551,12805,0,1674345057,13119.065052579994,58.1150715900003,53569.079977680005 2023-01-21,23:51:02.000,21,11075537,12645,0,1674345061,13119.17283353999,57.98818725000456,53569.17081024001 2023-01-21,23:51:06.000,21,11075534,12765,0,1674345065,13119.17283353999,57.93179421000241,53569.177797360004 2023-01-21,23:51:10.000,21,11075553,12885,0,1674345069,13119.21325139999,57.903597689997696,53569.19177160001 2023-01-21,23:51:14.000,21,11075512,12645,0,1674345073,13119.24019664,57.92474508000305,53569.23369432 2023-01-21,23:51:18.000,21,11075508,12445,0,1674345077,13119.186306159994,57.87540117000026,53569.28260416 2023-01-21,23:51:22.000,21,11075524,12725,0,1674345081,13119.058316269999,57.91064682000433,53569.18478448 2023-01-21,23:51:26.000,21,11075526,12765,0,1674345085,13119.004425789994,57.81900812999811,53569.18478448 2023-01-21,23:51:30.000,21,11075496,12645,0,1674345089,13118.950535309988,57.769664220002596,53569.149848880006 2023-01-21,23:51:34.000,21,11075495,12645,0,1674345093,13118.964007929993,57.67097640000429,53569.21273296 2023-01-21,23:51:38.000,21,11075536,12685,0,1674345097,13118.923590069993,57.58638684000471,53569.198758720006 2023-01-21,23:51:42.000,21,11075507,12805,0,1674345101,13118.923590069993,57.501797279997845,53569.19177160001 2023-01-21,23:51:46.000,21,11075478,12405,0,1674345105,13118.937062689998,57.39606033000018,53569.2267072 2023-01-21,23:51:50.000,21,11075482,12565,0,1674345109,13118.903381139993,57.40310945999954,53569.20574584 2023-01-21,23:51:54.000,21,11075497,12525,0,1674345113,13118.842754349993,57.36081468000339,53569.16382312 2023-01-21,23:51:58.000,21,11075504,12805,0,1674345117,13118.755182319997,57.332618159998674,53569.13587464 2023-01-21,23:52:02.000,21,11075509,12885,0,1674345121,13118.640665049992,57.2762251200038,53569.06600344 2023-01-21,23:52:06.000,21,11075519,12525,0,1674345125,13118.566565640001,57.21983208000165,53568.99613224 2023-01-21,23:52:10.000,21,11075537,12605,0,1674345129,13118.532884089997,57.22688121000101,53568.961196640004 2023-01-21,23:52:14.000,21,11075531,12685,0,1674345133,13118.559829329992,57.23393034000037,53568.95420952001 2023-01-21,23:52:18.000,21,11075531,12765,0,1674345137,13118.553093019997,57.25507772999845,53568.92626104 2023-01-21,23:52:22.000,21,11075481,12805,0,1674345141,13118.526147780001,57.22688121000101,53569.00311936001 2023-01-21,23:52:26.000,21,11075546,12605,0,1674345145,13118.526147780001,57.22688121000101,53568.97517088001 2023-01-21,23:52:30.000,21,11075555,12645,0,1674345149,13118.512675159996,57.24097946999973,53568.89831256 2023-01-21,23:52:34.000,21,11075563,12685,0,1674345153,13118.452048369996,57.2762251200038,53568.90529968001 2023-01-21,23:52:38.000,21,11075544,12845,0,1674345157,13118.391421579996,57.26212685999781,53568.89132544 2023-01-21,23:52:42.000,21,11075549,12565,0,1674345161,13118.34426741,57.24802859999909,53568.814467120006 2023-01-21,23:52:46.000,21,11075530,12725,0,1674345165,13118.351003719996,57.1634390399995,53568.814467120006 2023-01-21,23:52:50.000,21,11075530,12645,0,1674345169,13118.22301383,57.20573382000293,53568.72363456 2023-01-21,23:52:54.000,21,11075564,12485,0,1674345173,13118.11523286999,57.198684690003574,53568.70966032 2023-01-21,23:52:58.000,21,11075553,12685,0,1674345177,13117.95356142999,57.198684690003574,53568.61184064 2023-01-21,23:53:02.000,21,11075586,12685,0,1674345181,13117.91314356999,57.17753729999822,53568.646776240006 2023-01-21,23:53:06.000,21,11075532,12605,0,1674345185,13117.737999509998,57.17048816999886,53568.58389216 2023-01-21,23:53:10.000,21,11075535,12565,0,1674345189,13117.576328069998,57.149340780000784,53568.54895656001 2023-01-21,23:53:14.000,21,11075521,12445,0,1674345193,13117.468547110002,57.12114426000335,53568.479085360006 2023-01-21,23:53:18.000,21,11075561,12605,0,1674345197,13117.226039950001,57.099996869997995,53568.3882528 2023-01-21,23:53:22.000,21,11075520,12605,0,1674345201,13117.02395065,57.12819339000271,53568.26248464001 2023-01-21,23:53:26.000,21,11075546,12525,0,1674345205,13116.91616968999,57.184586430004856,53568.21357480001 2023-01-21,23:53:30.000,21,11075500,12725,0,1674345209,13116.75449824999,57.20573382000293,53568.12972936 2023-01-21,23:53:34.000,21,11075505,12605,0,1674345213,13116.599563119998,57.25507772999845,53568.05985816 2023-01-21,23:53:38.000,21,11075591,12445,0,1674345217,13116.370528580002,57.30442164000124,53567.91312864 2023-01-21,23:53:42.000,21,11075544,12645,0,1674345221,13116.175175589997,57.36081468000339,53567.8642188 2023-01-21,23:53:46.000,21,11075493,12685,0,1674345225,13115.96634998,57.367863810002746,53567.84325744 2023-01-21,23:53:50.000,21,11075524,12645,0,1674345229,13115.79794222999,57.40310945999954,53567.73146352001 2023-01-21,23:53:54.000,21,11075504,12605,0,1674345233,13115.589116619994,57.40310945999954,53567.60569536 2023-01-21,23:53:58.000,21,11075501,12805,0,1674345237,13115.380291009998,57.367863810002746,53567.4799272 2023-01-21,23:54:02.000,21,11075533,12485,0,1674345241,13115.198410639998,57.325569029999315,53567.38210752 2023-01-21,23:54:06.000,21,11075544,12765,0,1674345245,13115.056948129997,57.24097946999973,53567.24236512 2023-01-21,23:54:10.000,21,11075542,12525,0,1674345249,13114.935694549997,57.184586430004856,53567.10960984001 2023-01-21,23:54:14.000,21,11075525,12685,0,1674345253,13114.955903479997,57.17048816999886,53567.06070000001 2023-01-21,23:54:18.000,21,11075533,12925,0,1674345257,13114.928958240002,57.12819339000271,53566.99781592 2023-01-21,23:54:22.000,21,11075555,12805,0,1674345261,13114.955903479997,57.135242520002066,53566.969867440006 2023-01-21,23:54:26.000,21,11075544,12605,0,1674345265,13114.955903479997,57.11409513000399,53566.94191896001 2023-01-21,23:54:30.000,21,11075521,12845,0,1674345269,13114.915485619997,57.191635560004215,53566.83012504 2023-01-21,23:54:34.000,21,11075504,12645,0,1674345273,13114.834649899996,57.26212685999781,53566.76724096 2023-01-21,23:54:38.000,21,11075568,12605,0,1674345277,13114.760550489991,57.30442164000124,53566.711344 2023-01-21,23:54:42.000,21,11075534,12725,0,1674345281,13114.64603322,57.367863810002746,53566.578588719996 2023-01-21,23:54:46.000,21,11075541,12365,0,1674345285,13114.693187389996,57.39606033000018,53566.55064024 2023-01-21,23:54:50.000,21,11075539,12645,0,1674345289,13114.787495730001,57.424256850004895,53566.50871752001 2023-01-21,23:54:54.000,21,11075486,12565,0,1674345293,13114.753814179996,57.431305980004254,53566.47378192 2023-01-21,23:54:58.000,21,11075555,12725,0,1674345297,13114.881804069992,57.44540424000297,53566.45282056 2023-01-21,23:55:02.000,21,11075517,12645,0,1674345301,13115.003057649992,57.51589554000384,53566.5017304 2023-01-21,23:55:06.000,21,11075520,12645,0,1674345305,13115.097365989997,57.551141190000635,53566.50871752001 2023-01-21,23:55:10.000,21,11075556,12645,0,1674345309,13115.191674330003,57.61458336000214,53566.52269176 2023-01-21,23:55:14.000,21,11075519,12645,0,1674345313,13115.306191599993,57.69212379000237,53566.47378192 2023-01-21,23:55:18.000,21,11075516,12445,0,1674345317,13115.413972559989,57.720320309999806,53566.55762736001 2023-01-21,23:55:22.000,21,11075545,12605,0,1674345321,13115.57564399999,57.74851683000452,53566.52967888 2023-01-21,23:55:26.000,21,11075547,12845,0,1674345325,13115.72384282,57.80490986999939,53566.49474328 2023-01-21,23:55:30.000,21,11075533,12885,0,1674345329,13115.94614105,57.903597689997696,53566.5716016 2023-01-21,23:55:34.000,21,11075596,12685,0,1674345333,13116.053922009996,58.03048203000071,53566.5716016 2023-01-21,23:55:38.000,21,11075517,12765,0,1674345337,13116.303165479992,58.08687507000286,53566.69736976 2023-01-21,23:55:42.000,21,11075551,12725,0,1674345341,13116.579354189998,58.185562890001165,53566.80916368 2023-01-21,23:55:46.000,21,11075510,12965,0,1674345345,13116.76123456,58.24900506000267,53566.913970479996 2023-01-21,23:55:50.000,21,11075495,12805,0,1674345349,13116.929642309995,58.29129983999883,53566.969867440006 2023-01-21,23:55:54.000,21,11075564,12885,0,1674345353,13117.14520423,58.34064375000162,53567.07467424 2023-01-21,23:55:58.000,21,11075514,12765,0,1674345357,13117.279930429992,58.38998766000441,53567.15153256 2023-01-21,23:56:02.000,21,11075551,12645,0,1674345361,13117.394447699997,58.43228244000056,53567.2004424 2023-01-21,23:56:06.000,21,11075512,12765,0,1674345365,13117.616745929998,58.48867548000271,53567.36813328 2023-01-21,23:56:10.000,21,11075488,12885,0,1674345369,13117.785153679994,58.61555981999845,53567.43101736 2023-01-21,23:56:14.000,21,11075536,12845,0,1674345373,13117.987242979994,58.6719528600006,53567.640630960006 2023-01-21,23:56:18.000,21,11075505,12605,0,1674345377,13118.088287629995,58.763591549999546,53567.66159232001 2023-01-21,23:56:22.000,21,11075534,12965,0,1674345381,13118.290376929996,58.84818110999913,53567.82928320001 2023-01-21,23:56:26.000,21,11075543,12805,0,1674345385,13118.391421579996,58.834082850000414,53567.92710288001 2023-01-21,23:56:30.000,21,11075527,12765,0,1674345389,13118.485729920001,58.86227936999785,53568.08081952 2023-01-21,23:56:34.000,21,11075514,12605,0,1674345393,13118.586774570002,58.84818110999913,53568.22754904 2023-01-21,23:56:38.000,21,11075580,12605,0,1674345397,13118.728237080002,58.86227936999785,53568.30440736001 2023-01-21,23:56:42.000,21,11075512,12645,0,1674345401,13118.694555529997,58.90457415000128,53568.28344600001 2023-01-21,23:56:46.000,21,11075534,12645,0,1674345405,13118.728237080002,58.94686893000471,53568.3882528 2023-01-21,23:56:50.000,21,11075561,12645,0,1674345409,13118.734973389997,58.91867241,53568.4231884 2023-01-21,23:56:54.000,21,11075541,12605,0,1674345413,13118.748446010002,58.92572153999936,53568.54196944 2023-01-21,23:56:58.000,21,11075499,12605,0,1674345417,13118.687819220002,58.92572153999936,53568.59087928 2023-01-21,23:57:02.000,21,11075579,12605,0,1674345421,13118.708028150002,58.86227936999785,53568.71664744001 2023-01-21,23:57:06.000,21,11075550,12685,0,1674345425,13118.600247189992,58.91867241,53568.78651864001 2023-01-21,23:57:10.000,21,11075510,12605,0,1674345429,13118.526147780001,58.869328500004485,53568.76555728001 2023-01-21,23:57:14.000,21,11075557,12405,0,1674345433,13118.445312060001,58.86227936999785,53568.77953152 2023-01-21,23:57:18.000,21,11075534,12765,0,1674345437,13118.330794789996,58.85523023999849,53568.744595920005 2023-01-21,23:57:22.000,21,11075507,12685,0,1674345441,13118.10176025,58.834082850000414,53568.63978912001 2023-01-21,23:57:26.000,21,11075576,12605,0,1674345445,13118.027660839994,58.834082850000414,53568.7026732 2023-01-21,23:57:30.000,21,11075551,12605,0,1674345449,13117.865989399994,58.827033720001054,53568.625814880004 2023-01-21,23:57:34.000,21,11075568,12725,0,1674345453,13117.697581649998,58.75654242000019,53568.65376336 2023-01-21,23:57:38.000,21,11075477,12605,0,1674345457,13117.643691169993,58.70719851000467,53568.674724720004 2023-01-21,23:57:42.000,21,11075546,12805,0,1674345461,13117.556119139997,58.68605111999932,53568.68869896001 2023-01-21,23:57:46.000,21,11075517,12605,0,1674345465,13117.421392939992,58.61555981999845,53568.66773760001 2023-01-21,23:57:50.000,21,11075536,12645,0,1674345469,13117.313611979996,58.587363300001016,53568.646776240006 2023-01-21,23:57:54.000,21,11075521,12645,0,1674345473,13117.219303639991,58.594412430000375,53568.5629308 2023-01-21,23:57:58.000,21,11075577,12885,0,1674345477,13117.07784112999,58.51687200000015,53568.51402096 2023-01-21,23:58:02.000,21,11075566,12605,0,1674345481,13116.93637861999,58.538019389998226,53568.45113688001 2023-01-21,23:58:06.000,21,11075548,12725,0,1674345485,13116.86227921,58.38998766000441,53568.36729144 2023-01-21,23:58:10.000,21,11075541,12765,0,1674345489,13116.79491610999,58.34769288000098,53568.34633008 2023-01-21,23:58:14.000,21,11075499,12805,0,1674345493,13116.680398839999,58.34064375000162,53568.29742024 2023-01-21,23:58:18.000,21,11075525,12685,0,1674345497,13116.599563119998,58.25605419000203,53568.311394480006 2023-01-21,23:58:22.000,21,11075528,12725,0,1674345501,13116.565881569994,58.143268109997734,53568.290433120004 2023-01-21,23:58:26.000,21,11075513,12845,0,1674345505,13116.505254779993,58.03048203000071,53568.25549752 2023-01-21,23:58:30.000,21,11075528,12805,0,1674345509,13116.410946440003,57.92474508000305,53568.21357480001 2023-01-21,23:58:34.000,21,11075517,12885,0,1674345513,13116.377264889998,57.89654855999834,53568.13671648001 2023-01-21,23:58:38.000,21,11075507,12485,0,1674345517,13116.269483930002,57.84720465000282,53568.10178088 2023-01-21,23:58:42.000,21,11075551,12565,0,1674345521,13116.121285109992,57.80490986999939,53567.96203848 2023-01-21,23:58:46.000,21,11075527,12605,0,1674345525,13116.107812490001,57.80490986999939,53567.99697408001 2023-01-21,23:58:50.000,21,11075522,12565,0,1674345529,13116.047185700001,57.81900812999811,53567.93409 2023-01-21,23:58:54.000,21,11075553,12525,0,1674345533,13116.094339869996,57.790811610000674,53567.93409 2023-01-21,23:58:58.000,21,11075550,12645,0,1674345537,13116.040449389991,57.76261509000324,53567.808321840006 2023-01-21,23:59:02.000,21,11075542,12445,0,1674345541,13116.074130939996,57.790811610000674,53567.80133472001 2023-01-21,23:59:06.000,21,11075519,12685,0,1674345545,13116.067394630001,57.79786074000003,53567.77338624 2023-01-21,23:59:10.000,21,11075525,12485,0,1674345549,13116.026976770001,57.76261509000324,53567.69652792 2023-01-21,23:59:14.000,21,11075577,12525,0,1674345553,13115.973086289996,57.783762480001315,53567.71748928 2023-01-21,23:59:18.000,21,11075520,12765,0,1674345557,13116.020240459991,57.769664220002596,53567.640630960006 2023-01-21,23:59:22.000,21,11075540,12565,0,1674345561,13115.979822599991,57.734418569998525,53567.570759760005 2023-01-21,23:59:26.000,21,11075595,12805,0,1674345565,13115.92593212,57.769664220002596,53567.55678552 2023-01-21,23:59:30.000,21,11075556,12685,0,1674345569,13115.979822599991,57.727369439999165,53567.48691432 2023-01-21,23:59:34.000,21,11075564,12605,0,1674345573,13115.94614105,57.71327118000045,53567.4799272 2023-01-21,23:59:38.000,21,11075523,12805,0,1674345577,13115.96634998,57.74851683000452,53567.4799272 2023-01-21,23:59:42.000,21,11075545,12605,0,1674345581,13115.919195809991,57.783762480001315,53567.46595296001 2023-01-21,23:59:46.000,21,11075561,12685,0,1674345585,13115.912459499996,57.783762480001315,53567.49390144001 2023-01-21,23:59:50.000,21,11075485,12565,0,1674345589,13115.8450964,57.826057260004745,53567.451978720004 2023-01-21,23:59:54.000,21,11075492,12445,0,1674345593,13115.82488747,57.8683520400009,53567.44499160001 2023-01-21,23:59:58.000,21,11075508,12605,0,1674345597,13115.791205919995,57.88245029999962,53567.38210752