Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-01-20,00:00:03.000,20,11075904,12685,0,1674172802,13123.558171349992,68.23762227000407,53570.1000972 2023-01-20,00:00:07.000,20,11075896,12525,0,1674172806,13123.537962419992,68.24467140000343,53570.11407144 2023-01-20,00:00:11.000,20,11075888,12645,0,1674172810,13123.537962419992,68.23057314000471,53570.11407144 2023-01-20,00:00:15.000,20,11075884,12485,0,1674172814,13123.463863010002,68.27991705000022,53570.0651616 2023-01-20,00:00:19.000,20,11075924,12645,0,1674172818,13123.517753489992,68.27286792000086,53570.21189112 2023-01-20,00:00:23.000,20,11075917,12605,0,1674172822,13123.517753489992,68.3010644399983,53570.204904000006 2023-01-20,00:00:27.000,20,11075886,12845,0,1674172826,13123.537962419992,68.30811356999766,53570.26080096 2023-01-20,00:00:31.000,20,11075907,12325,0,1674172830,13123.497544559992,68.3151627000043,53570.2398396 2023-01-20,00:00:35.000,20,11075897,12645,0,1674172834,13123.443654080002,68.3151627000043,53570.26080096 2023-01-20,00:00:39.000,20,11075964,12525,0,1674172838,13123.308927879996,68.35745748000045,53570.1699684 2023-01-20,00:00:43.000,20,11075938,12645,0,1674172842,13123.349345739996,68.32926096000301,53570.27477520001 2023-01-20,00:00:47.000,20,11075909,12645,0,1674172846,13123.342609430001,68.35745748000045,53570.28874944 2023-01-20,00:00:51.000,20,11075921,12645,0,1674172850,13123.322400500001,68.37155573999917,53570.23285248 2023-01-20,00:00:55.000,20,11075923,12685,0,1674172854,13123.281982640001,68.36450660999981,53570.21189112 2023-01-20,00:00:59.000,20,11075878,12365,0,1674172858,13123.288718949996,68.35040835000109,53570.253813840005 2023-01-20,00:01:03.000,20,11075898,12565,0,1674172862,13123.268510019996,68.32221183000365,53570.204904000006 2023-01-20,00:01:07.000,20,11075879,12725,0,1674172866,13123.268510019996,68.33631009000237,53570.302723680004 2023-01-20,00:01:11.000,20,11075907,12525,0,1674172870,13123.248301089996,68.30811356999766,53570.23285248 2023-01-20,00:01:15.000,20,11075883,12445,0,1674172874,13123.18093799,68.30811356999766,53570.26778808 2023-01-20,00:01:19.000,20,11075937,12605,0,1674172878,13123.086629649995,68.29401530999894,53570.12105856 2023-01-20,00:01:23.000,20,11075879,12565,0,1674172882,13123.09336595999,68.28696617999958,53570.11407144 2023-01-20,00:01:27.000,20,11075878,12485,0,1674172886,13123.187674299996,68.21647487999871,53570.204904000006 2023-01-20,00:01:31.000,20,11075910,12365,0,1674172890,13123.228092159996,68.21647487999871,53570.12105856 2023-01-20,00:01:35.000,20,11075915,12485,0,1674172894,13123.228092159996,68.13188531999913,53570.135032800004 2023-01-20,00:01:39.000,20,11075909,12285,0,1674172898,13123.268510019996,68.11778706000041,53570.16298128 2023-01-20,00:01:43.000,20,11075913,12405,0,1674172902,13123.315664189991,68.0684431500049,53570.16298128 2023-01-20,00:01:47.000,20,11075892,12525,0,1674172906,13123.322400500001,68.02614837000147,53570.12804568001 2023-01-20,00:01:51.000,20,11075911,12725,0,1674172910,13123.335873119991,67.99795185000403,53570.1000972 2023-01-20,00:01:55.000,20,11075938,12645,0,1674172914,13123.362818360001,67.93450968000252,53570.10708432001 2023-01-20,00:01:59.000,20,11075883,12525,0,1674172918,13123.349345739996,67.90631315999781,53570.03022600001 2023-01-20,00:02:03.000,20,11075921,12325,0,1674172922,13123.302191570001,67.9204114200038,53569.97432904 2023-01-20,00:02:07.000,20,11075882,12565,0,1674172926,13123.356082049992,67.93450968000252,53569.88349648 2023-01-20,00:02:11.000,20,11075912,12445,0,1674172930,13123.376290979992,67.86401838000165,53569.95336768 2023-01-20,00:02:15.000,20,11075920,12765,0,1674172934,13123.403236220001,67.83582186000422,53569.967341920004 2023-01-20,00:02:19.000,20,11075894,12725,0,1674172938,13123.484071940002,67.8076253399995,53570.03022600001 2023-01-20,00:02:23.000,20,11075926,12565,0,1674172942,13123.524489800002,67.8076253399995,53570.03022600001 2023-01-20,00:02:27.000,20,11075882,12565,0,1674172946,13123.537962419992,67.79352708000079,53570.02323888 2023-01-20,00:02:31.000,20,11075893,12445,0,1674172950,13123.524489800002,67.744183169998,53569.9952904 2023-01-20,00:02:35.000,20,11075929,12565,0,1674172954,13123.517753489992,67.77942882000207,53569.96035480001 2023-01-20,00:02:39.000,20,11075946,12645,0,1674172958,13123.571643969997,67.71598665000056,53569.94638056 2023-01-20,00:02:43.000,20,11075858,12565,0,1674172962,13123.524489800002,67.71598665000056,53569.869522240006 2023-01-20,00:02:47.000,20,11075896,12605,0,1674172966,13123.618798139993,67.68779013000312,53569.9254192 2023-01-20,00:02:51.000,20,11075910,12645,0,1674172970,13123.618798139993,67.65254447999905,53569.93939344001 2023-01-20,00:02:55.000,20,11075907,12525,0,1674172974,13123.571643969997,67.64549534999969,53569.91144496001 2023-01-20,00:02:59.000,20,11075915,12445,0,1674172978,13123.672688619998,67.6102497000029,53569.93240632 2023-01-20,00:03:03.000,20,11075895,12525,0,1674172982,13123.645743380002,67.60320057000354,53569.93240632 2023-01-20,00:03:07.000,20,11075857,12725,0,1674172986,13123.733315409998,67.56795491999947,53569.918432080005 2023-01-20,00:03:11.000,20,11075917,12805,0,1674172990,13123.733315409998,67.53975840000203,53569.98131616001 2023-01-20,00:03:15.000,20,11075931,12485,0,1674172994,13123.726579099988,67.51861101000395,53569.94638056 2023-01-20,00:03:19.000,20,11075897,12565,0,1674172998,13123.692897549998,67.53270927000267,53569.855548 2023-01-20,00:03:23.000,20,11075925,12565,0,1674173002,13123.699633859993,67.4974636199986,53569.855548 2023-01-20,00:03:27.000,20,11075921,12605,0,1674173006,13123.632270759997,67.52566014000331,53569.84157376001 2023-01-20,00:03:31.000,20,11075904,12205,0,1674173010,13123.672688619998,67.46926710000116,53569.848560880004 2023-01-20,00:03:35.000,20,11075886,12565,0,1674173014,13123.612061829997,67.46926710000116,53569.82759952 2023-01-20,00:03:39.000,20,11075903,12805,0,1674173018,13123.672688619998,67.45516884000244,53570.00227752 2023-01-20,00:03:43.000,20,11075926,12605,0,1674173022,13123.585116590002,67.42697231999773,53569.93240632 2023-01-20,00:03:47.000,20,11075894,12685,0,1674173026,13123.591852899997,67.41287405999901,53569.89747072 2023-01-20,00:03:51.000,20,11075897,12285,0,1674173030,13123.517753489992,67.35648102000414,53569.96035480001 2023-01-20,00:03:55.000,20,11075923,12445,0,1674173034,13123.484071940002,67.38467754000158,53569.89048360001 2023-01-20,00:03:59.000,20,11075928,12565,0,1674173038,13123.436917769992,67.34943189000478,53569.918432080005 2023-01-20,00:04:03.000,20,11075922,12485,0,1674173042,13123.335873119991,67.31418624000071,53569.84157376001 2023-01-20,00:04:07.000,20,11075918,12525,0,1674173046,13123.356082049992,67.29303885000263,53569.89747072 2023-01-20,00:04:11.000,20,11075927,12565,0,1674173050,13123.248301089996,67.24369493999984,53569.79266392001 2023-01-20,00:04:15.000,20,11075933,12725,0,1674173054,13123.268510019996,67.20140016000369,53569.918432080005 2023-01-20,00:04:19.000,20,11075911,12445,0,1674173058,13123.228092159996,67.18730189999769,53569.90445784 2023-01-20,00:04:23.000,20,11075926,12565,0,1674173062,13123.17420167999,67.19435103000433,53569.869522240006 2023-01-20,00:04:27.000,20,11075923,12485,0,1674173066,13123.1203112,67.2154984200024,53569.855548 2023-01-20,00:04:31.000,20,11075898,12685,0,1674173070,13123.09336595999,67.15910538000026,53569.77170256001 2023-01-20,00:04:35.000,20,11075906,12565,0,1674173074,13122.99905762,67.14500712000154,53569.79266392001 2023-01-20,00:04:39.000,20,11075937,12765,0,1674173078,13122.95863976,67.13090886000282,53569.76471544 2023-01-20,00:04:43.000,20,11075866,12285,0,1674173082,13122.89127665999,67.1168106000041,53569.68785712 2023-01-20,00:04:47.000,20,11075918,12485,0,1674173086,13122.9182219,67.13090886000282,53569.64593440001 2023-01-20,00:04:51.000,20,11075933,12325,0,1674173090,13122.95190344999,67.06041756000195,53569.701831360006 2023-01-20,00:04:55.000,20,11075897,12645,0,1674173094,13122.965376069995,67.03927017000387,53569.72279272001 2023-01-20,00:04:59.000,20,11075921,12685,0,1674173098,13122.985584999995,67.01107364999916,53569.73676696 2023-01-20,00:05:03.000,20,11075897,12405,0,1674173102,13123.01926655,67.01812277999852,53569.72977984 2023-01-20,00:05:07.000,20,11075902,12485,0,1674173106,13122.95190344999,67.01812277999852,53569.70881848 2023-01-20,00:05:11.000,20,11075935,12525,0,1674173110,13122.93169451999,66.99697539000044,53569.74375408001 2023-01-20,00:05:15.000,20,11075915,12285,0,1674173114,13122.95863976,66.98992626000108,53569.701831360006 2023-01-20,00:05:19.000,20,11075918,12605,0,1674173118,13122.87780404,66.98287713000173,53569.63894728 2023-01-20,00:05:23.000,20,11075948,12565,0,1674173122,13122.91148558999,67.02517190999788,53569.73676696 2023-01-20,00:05:27.000,20,11075886,12445,0,1674173126,13122.93843083,67.0040245199998,53569.67388288001 2023-01-20,00:05:31.000,20,11075897,12565,0,1674173130,13122.95863976,66.99697539000044,53569.66689576 2023-01-20,00:05:35.000,20,11075929,12645,0,1674173134,13122.945167139995,66.98287713000173,53569.59702456 2023-01-20,00:05:39.000,20,11075959,12445,0,1674173138,13122.99232130999,66.97582800000237,53569.66689576 2023-01-20,00:05:43.000,20,11075898,12725,0,1674173142,13123.046211789995,66.9405823499983,53569.652921520006 2023-01-20,00:05:47.000,20,11075942,12485,0,1674173146,13123.05294809999,66.88418931000342,53569.67388288001 2023-01-20,00:05:51.000,20,11075916,12645,0,1674173150,13123.03273916999,66.9405823499983,53569.62497304001 2023-01-20,00:05:55.000,20,11075901,12765,0,1674173154,13123.046211789995,66.9053367000015,53569.62497304001 2023-01-20,00:05:59.000,20,11075913,12525,0,1674173158,13122.924958209995,66.8700910500047,53569.5411276 2023-01-20,00:06:03.000,20,11075901,12525,0,1674173162,13122.87106772999,66.81369801000255,53569.49221776 2023-01-20,00:06:07.000,20,11075896,12645,0,1674173166,13122.803704629994,66.82779627000127,53569.50619200001 2023-01-20,00:06:11.000,20,11075881,12645,0,1674173170,13122.85759511,66.76435409999976,53569.513179120004 2023-01-20,00:06:15.000,20,11075936,12445,0,1674173174,13122.796968319999,66.79255062000448,53569.50619200001 2023-01-20,00:06:19.000,20,11075920,12445,0,1674173178,13122.83738618,66.77140322999912,53569.4712564 2023-01-20,00:06:23.000,20,11075912,12605,0,1674173182,13122.823913559994,66.75025584000105,53569.464269280004 2023-01-20,00:06:27.000,20,11075902,12805,0,1674173186,13122.79023200999,66.74320671000169,53569.4712564 2023-01-20,00:06:31.000,20,11075923,12605,0,1674173190,13122.756550459999,66.75025584000105,53569.38741096001 2023-01-20,00:06:35.000,20,11075907,12285,0,1674173194,13122.756550459999,66.75025584000105,53569.37343672 2023-01-20,00:06:39.000,20,11075936,12405,0,1674173198,13122.689187359989,66.72910845000297,53569.32452688 2023-01-20,00:06:43.000,20,11075892,12445,0,1674173202,13122.628560569989,66.72910845000297,53569.20574584 2023-01-20,00:06:47.000,20,11075918,12565,0,1674173206,13122.581406399993,66.71501019000425,53569.28260416 2023-01-20,00:06:51.000,20,11075909,12565,0,1674173210,13122.648769499989,66.65156802000274,53569.25465568 2023-01-20,00:06:55.000,20,11075915,12725,0,1674173214,13122.621824259993,66.60222410999995,53569.26862992001 2023-01-20,00:06:59.000,20,11075918,12285,0,1674173218,13122.621824259993,66.62337149999803,53569.26862992001 2023-01-20,00:07:03.000,20,11075916,12645,0,1674173222,13122.567933779988,66.63042063000466,53569.149848880006 2023-01-20,00:07:07.000,20,11075912,12405,0,1674173226,13122.534252229998,66.62337149999803,53569.17081024001 2023-01-20,00:07:11.000,20,11075937,12525,0,1674173230,13122.473625439998,66.58812585000123,53569.13587464 2023-01-20,00:07:15.000,20,11075917,12605,0,1674173234,13122.446680200002,66.58812585000123,53569.04504208 2023-01-20,00:07:19.000,20,11075938,12405,0,1674173238,13122.318690309992,66.53173280999908,53569.031067840006 2023-01-20,00:07:23.000,20,11075912,12325,0,1674173242,13122.271536139997,66.53173280999908,53568.93324816001 2023-01-20,00:07:27.000,20,11075921,12645,0,1674173246,13122.150282559996,66.51058542000101,53568.912286800005 2023-01-20,00:07:31.000,20,11075943,12285,0,1674173250,13122.177227799992,66.48238890000357,53568.912286800005 2023-01-20,00:07:35.000,20,11075931,12445,0,1674173254,13122.082919460001,66.46829064000485,53568.8773512 2023-01-20,00:07:39.000,20,11075900,12885,0,1674173258,13122.02229267,66.42599586000142,53568.863376960006 2023-01-20,00:07:43.000,20,11075905,12525,0,1674173262,13121.968402189996,66.38370107999799,53568.863376960006 2023-01-20,00:07:47.000,20,11075937,12525,0,1674173266,13121.96166588,66.36960281999927,53568.842415600004 2023-01-20,00:07:51.000,20,11075905,12525,0,1674173270,13121.86062123,66.34140630000184,53568.82844136 2023-01-20,00:07:55.000,20,11075943,12405,0,1674173274,13121.83367598999,66.30616064999776,53568.82145424 2023-01-20,00:07:59.000,20,11075903,12565,0,1674173278,13121.71915872,66.30616064999776,53568.65376336 2023-01-20,00:08:03.000,20,11075919,12365,0,1674173282,13121.65853193,66.27796413000033,53568.66773760001 2023-01-20,00:08:07.000,20,11075893,12565,0,1674173286,13121.597905139999,66.27796413000033,53568.66075048 2023-01-20,00:08:11.000,20,11075886,12725,0,1674173290,13121.61137775999,66.27091500000097,53568.65376336 2023-01-20,00:08:15.000,20,11075906,12725,0,1674173294,13121.564223589994,66.24976761000289,53568.60485352 2023-01-20,00:08:19.000,20,11075943,12485,0,1674173298,13121.65853193,66.22862022000481,53568.60485352 2023-01-20,00:08:23.000,20,11075892,12205,0,1674173302,13121.577696209999,66.22862022000481,53568.60485352 2023-01-20,00:08:27.000,20,11075912,12565,0,1674173306,13121.557487279999,66.2004237000001,53568.61184064 2023-01-20,00:08:31.000,20,11075930,12445,0,1674173310,13121.523805729994,66.22157108999818,53568.59087928 2023-01-20,00:08:35.000,20,11075935,12485,0,1674173314,13121.517069419999,66.2004237000001,53568.56991792001 2023-01-20,00:08:39.000,20,11075924,12645,0,1674173318,13121.463178939994,66.2004237000001,53568.458124000004 2023-01-20,00:08:43.000,20,11075909,12765,0,1674173322,13121.436233699998,66.19337457000074,53568.527995200006 2023-01-20,00:08:47.000,20,11075891,12525,0,1674173326,13121.409288459989,66.20747282999946,53568.46511112 2023-01-20,00:08:51.000,20,11075914,12285,0,1674173330,13121.389079529989,66.18632544000138,53568.409214160005 2023-01-20,00:08:55.000,20,11075900,12445,0,1674173334,13121.402552149993,66.19337457000074,53568.45113688001 2023-01-20,00:08:59.000,20,11075937,12685,0,1674173338,13121.409288459989,66.17222718000266,53568.53498232 2023-01-20,00:09:03.000,20,11075917,12485,0,1674173342,13121.409288459989,66.15812892000395,53568.527995200006 2023-01-20,00:09:07.000,20,11075950,12605,0,1674173346,13121.449706319989,66.15107979000459,53568.48607248 2023-01-20,00:09:11.000,20,11075901,12525,0,1674173350,13121.416024769998,66.12993239999923,53568.48607248 2023-01-20,00:09:15.000,20,11075935,12485,0,1674173354,13121.449706319989,66.1017358800018,53568.44414976 2023-01-20,00:09:19.000,20,11075924,12325,0,1674173358,13121.442970009994,66.12993239999923,53568.458124000004 2023-01-20,00:09:23.000,20,11075914,12565,0,1674173362,13121.362134289993,66.07353936000436,53568.33235584001 2023-01-20,00:09:27.000,20,11075921,12365,0,1674173366,13121.409288459989,66.0030480600035,53568.43017552001 2023-01-20,00:09:31.000,20,11075924,12605,0,1674173370,13121.483387869994,65.96075328000006,53568.4231884 2023-01-20,00:09:35.000,20,11075923,12325,0,1674173374,13121.456442629998,65.94665502000134,53568.41620128 2023-01-20,00:09:39.000,20,11075956,12405,0,1674173378,13121.57095989999,65.9537041500007,53568.48607248 2023-01-20,00:09:43.000,20,11075915,12525,0,1674173382,13121.65179561999,65.89731110999855,53568.479085360006 2023-01-20,00:09:47.000,20,11075908,12325,0,1674173386,13121.69894979,65.90436023999791,53568.51402096 2023-01-20,00:09:51.000,20,11075892,12525,0,1674173390,13121.71242240999,65.89731110999855,53568.56991792001 2023-01-20,00:09:55.000,20,11075956,12685,0,1674173394,13121.73936765,65.88321284999984,53568.58389216 2023-01-20,00:09:59.000,20,11075894,12525,0,1674173398,13121.766312889995,65.81977067999833,53568.52100808001 2023-01-20,00:10:03.000,20,11075904,12605,0,1674173402,13121.665268239994,65.82681980999769,53568.47209824001 2023-01-20,00:10:07.000,20,11075935,12645,0,1674173406,13121.79999444,65.82681980999769,53568.4930596 2023-01-20,00:10:11.000,20,11075940,12485,0,1674173410,13121.806730749995,65.81977067999833,53568.52100808001 2023-01-20,00:10:15.000,20,11075887,12765,0,1674173414,13121.75957658,65.81272154999897,53568.53498232 2023-01-20,00:10:19.000,20,11075903,12285,0,1674173418,13121.77978551,65.77747590000217,53568.5629308 2023-01-20,00:10:23.000,20,11075912,12325,0,1674173422,13121.79325812999,65.76337764000345,53568.61184064 2023-01-20,00:10:27.000,20,11075920,12725,0,1674173426,13121.847148609995,65.77042677000281,53568.60485352 2023-01-20,00:10:31.000,20,11075913,12525,0,1674173430,13121.806730749995,65.7422302499981,53568.58389216 2023-01-20,00:10:35.000,20,11075867,12405,0,1674173434,13121.79325812999,65.69288634000259,53568.60485352 2023-01-20,00:10:39.000,20,11075920,12525,0,1674173438,13121.786521819995,65.68583721000323,53568.61882776001 2023-01-20,00:10:43.000,20,11075925,12285,0,1674173442,13121.8404123,65.61534591000236,53568.66773760001 2023-01-20,00:10:47.000,20,11075923,12685,0,1674173446,13121.79999444,65.60124765000364,53568.646776240006 2023-01-20,00:10:51.000,20,11075944,12525,0,1674173450,13121.77978551,65.5448546100015,53568.61882776001 2023-01-20,00:10:55.000,20,11075944,12565,0,1674173454,13121.685477169995,65.55190374000085,53568.55594368 2023-01-20,00:10:59.000,20,11075892,12285,0,1674173458,13121.766312889995,65.57305112999893,53568.646776240006 2023-01-20,00:11:03.000,20,11075937,12445,0,1674173462,13121.79325812999,65.48846156999934,53568.625814880004 2023-01-20,00:11:07.000,20,11075926,12445,0,1674173466,13121.69894979,65.48141243999999,53568.60485352 2023-01-20,00:11:11.000,20,11075913,12565,0,1674173470,13121.67200454999,65.44616679000319,53568.632802 2023-01-20,00:11:15.000,20,11075961,12285,0,1674173474,13121.63158668999,65.37567549000232,53568.63978912001 2023-01-20,00:11:19.000,20,11075955,12485,0,1674173478,13121.57095989999,65.38272462000168,53568.53498232 2023-01-20,00:11:23.000,20,11075968,12685,0,1674173482,13121.496860489999,65.36862636000296,53568.4930596 2023-01-20,00:11:27.000,20,11075914,12645,0,1674173486,13121.436233699998,65.3615772300036,53568.41620128 2023-01-20,00:11:31.000,20,11075909,12725,0,1674173490,13121.449706319989,65.31223332000081,53568.52100808001 2023-01-20,00:11:35.000,20,11075941,12605,0,1674173494,13121.368870599988,65.2981350600021,53568.479085360006 2023-01-20,00:11:39.000,20,11075923,12485,0,1674173498,13121.375606909998,65.2487911499993,53568.47209824001 2023-01-20,00:11:43.000,20,11075946,12565,0,1674173502,13121.328452739988,65.22059463000187,53568.47209824001 2023-01-20,00:11:47.000,20,11075914,12565,0,1674173506,13121.281298569993,65.24174201999995,53568.43716264 2023-01-20,00:11:51.000,20,11075952,12485,0,1674173510,13121.153308679997,65.19944724000379,53568.409214160005 2023-01-20,00:11:55.000,20,11075885,12565,0,1674173514,13121.133099749997,65.2487911499993,53568.35331720001 2023-01-20,00:11:59.000,20,11075935,12565,0,1674173518,13120.978164619992,65.22059463000187,53568.23453616001 2023-01-20,00:12:03.000,20,11075930,12685,0,1674173522,13120.937746759992,65.20649637000315,53568.23453616001 2023-01-20,00:12:07.000,20,11075898,12445,0,1674173526,13120.910801519996,65.15715246000036,53568.15767784 2023-01-20,00:12:11.000,20,11075940,12445,0,1674173530,13120.910801519996,65.150103330001,53568.18562632001 2023-01-20,00:12:15.000,20,11075933,12605,0,1674173534,13120.82322949,65.07256290000078,53568.122742240004 2023-01-20,00:12:19.000,20,11075947,12685,0,1674173538,13120.836702109991,65.06551377000142,53568.10178088 2023-01-20,00:12:23.000,20,11075899,12445,0,1674173542,13120.80302056,65.05846464000206,53568.10178088 2023-01-20,00:12:27.000,20,11075968,12725,0,1674173546,13120.80302056,65.00912072999927,53568.12972936 2023-01-20,00:12:31.000,20,11075905,12645,0,1674173550,13120.7626027,65.00912072999927,53568.073832400005 2023-01-20,00:12:35.000,20,11075967,12685,0,1674173554,13120.7626027,64.98092421000183,53568.073832400005 2023-01-20,00:12:39.000,20,11075942,12445,0,1674173558,13120.63461280999,64.98797334000119,53567.96203848 2023-01-20,00:12:43.000,20,11075916,12445,0,1674173562,13120.52009554,64.98797334000119,53567.87819304001 2023-01-20,00:12:47.000,20,11075931,12605,0,1674173566,13120.49315029999,64.96682595000311,53567.82928320001 2023-01-20,00:12:51.000,20,11075950,12285,0,1674173570,13120.49988661,64.93158029999904,53567.91312864 2023-01-20,00:12:55.000,20,11075966,12605,0,1674173574,13120.47294136999,64.91748204000032,53567.836270320004 2023-01-20,00:12:59.000,20,11075935,12485,0,1674173578,13120.547040779995,64.92453116999968,53567.87120592 2023-01-20,00:13:03.000,20,11075916,12645,0,1674173582,13120.41905089,64.91748204000032,53567.84325744 2023-01-20,00:13:07.000,20,11075951,12525,0,1674173586,13120.43252350999,64.84699073999946,53567.82928320001 2023-01-20,00:13:11.000,20,11075944,12445,0,1674173590,13120.365160409994,64.9033837800016,53567.84325744 2023-01-20,00:13:15.000,20,11075956,12605,0,1674173594,13120.37189671999,64.91043291000096,53567.84325744 2023-01-20,00:13:19.000,20,11075909,12605,0,1674173598,13120.35168778999,64.85403986999881,53567.787360480004 2023-01-20,00:13:23.000,20,11075921,12525,0,1674173602,13120.304533619994,64.84699073999946,53567.808321840006 2023-01-20,00:13:27.000,20,11075912,12605,0,1674173606,13120.284324689994,64.82584335000138,53567.75242488 2023-01-20,00:13:31.000,20,11075935,12405,0,1674173610,13120.183280039993,64.87518726000417,53567.640630960006 2023-01-20,00:13:35.000,20,11075937,12645,0,1674173614,13120.284324689994,64.88928552000289,53567.77338624 2023-01-20,00:13:39.000,20,11075922,12725,0,1674173618,13120.33147885999,64.83289248000074,53567.857231680005 2023-01-20,00:13:43.000,20,11075928,12605,0,1674173622,13120.297797309999,64.85403986999881,53567.73146352001 2023-01-20,00:13:47.000,20,11075948,12445,0,1674173626,13120.304533619994,64.83289248000074,53567.7244764 2023-01-20,00:13:51.000,20,11075910,12285,0,1674173630,13120.324742549994,64.86813813000481,53567.74543776 2023-01-20,00:13:55.000,20,11075940,12525,0,1674173634,13120.385369339994,64.81879422000202,53567.77338624 2023-01-20,00:13:59.000,20,11075960,12485,0,1674173638,13120.297797309999,64.81879422000202,53567.7244764 2023-01-20,00:14:03.000,20,11075894,12725,0,1674173642,13120.297797309999,64.84699073999946,53567.67556656 2023-01-20,00:14:07.000,20,11075941,12685,0,1674173646,13120.277588379999,64.8399416100001,53567.71050216001 2023-01-20,00:14:11.000,20,11075943,12525,0,1674173650,13120.264115759994,64.81879422000202,53567.62665672 2023-01-20,00:14:15.000,20,11075922,12205,0,1674173654,13120.257379449999,64.79059770000458,53567.668579440004 2023-01-20,00:14:19.000,20,11075897,12685,0,1674173658,13120.338215169999,64.72010640000371,53567.71050216001 2023-01-20,00:14:23.000,20,11075921,12325,0,1674173662,13120.33147885999,64.74830292000115,53567.75941200001 2023-01-20,00:14:27.000,20,11075912,12645,0,1674173666,13120.378633029999,64.71305727000436,53567.7943476 2023-01-20,00:14:31.000,20,11075923,12605,0,1674173670,13120.385369339994,64.69895900999836,53567.738450640005 2023-01-20,00:14:35.000,20,11075926,12485,0,1674173674,13120.41905089,64.68486074999964,53567.689540800005 2023-01-20,00:14:39.000,20,11075948,12285,0,1674173678,13120.37189671999,64.67076249000093,53567.619669600004 2023-01-20,00:14:43.000,20,11075922,12285,0,1674173682,13120.45273243999,64.73420466000243,53567.70351504 2023-01-20,00:14:47.000,20,11075941,12725,0,1674173686,13120.445996129994,64.70600813999772,53567.619669600004 2023-01-20,00:14:51.000,20,11075926,12565,0,1674173690,13120.526831849995,64.72010640000371,53567.689540800005 2023-01-20,00:14:55.000,20,11075937,12645,0,1674173694,13120.58072233,64.69895900999836,53567.689540800005 2023-01-20,00:14:59.000,20,11075922,12645,0,1674173698,13120.63461280999,64.70600813999772,53567.77338624 2023-01-20,00:15:03.000,20,11075914,12365,0,1674173702,13120.63461280999,64.72715553000307,53567.76639912 2023-01-20,00:15:07.000,20,11075905,12445,0,1674173706,13120.62114019,64.73420466000243,53567.77338624 2023-01-20,00:15:11.000,20,11075919,12645,0,1674173710,13120.64134912,64.79059770000458,53567.81530896 2023-01-20,00:15:15.000,20,11075941,12525,0,1674173714,13120.57398601999,64.79764683000394,53567.836270320004 2023-01-20,00:15:19.000,20,11075943,12565,0,1674173718,13120.47967768,64.84699073999946,53567.738450640005 2023-01-20,00:15:23.000,20,11075959,12605,0,1674173722,13120.53356815999,64.86108899999817,53567.82928320001 2023-01-20,00:15:27.000,20,11075917,12445,0,1674173726,13120.466205059995,64.86813813000481,53567.808321840006 2023-01-20,00:15:31.000,20,11075938,12645,0,1674173730,13120.43252350999,64.87518726000417,53567.85024456001 2023-01-20,00:15:35.000,20,11075964,12645,0,1674173734,13120.43252350999,64.88928552000289,53567.80133472001 2023-01-20,00:15:39.000,20,11075893,12525,0,1674173738,13120.506622919995,64.86108899999817,53567.92011576 2023-01-20,00:15:43.000,20,11075919,12605,0,1674173742,13120.52009554,64.88928552000289,53567.93409 2023-01-20,00:15:47.000,20,11075940,12605,0,1674173746,13120.587458639995,64.92453116999968,53567.89915440001 2023-01-20,00:15:51.000,20,11075896,12525,0,1674173750,13120.58072233,64.9527276900044,53567.976012720006 2023-01-20,00:15:55.000,20,11075929,12645,0,1674173754,13120.57398601999,64.95977682000375,53567.93409 2023-01-20,00:15:59.000,20,11075930,12605,0,1674173758,13120.53356815999,64.99502247000055,53567.857231680005 2023-01-20,00:16:03.000,20,11075980,12685,0,1674173762,13120.60093126,65.06551377000142,53567.96902560001 2023-01-20,00:16:07.000,20,11075964,12445,0,1674173766,13120.60093126,65.03026812000462,53567.94107712 2023-01-20,00:16:11.000,20,11075906,12805,0,1674173770,13120.64134912,65.0866611599995,53567.955051360004 2023-01-20,00:16:15.000,20,11075918,12525,0,1674173774,13120.607667569995,65.12895594000292,53567.87819304001 2023-01-20,00:16:19.000,20,11075924,12605,0,1674173778,13120.66155805,65.12895594000292,53567.955051360004 2023-01-20,00:16:23.000,20,11075903,12525,0,1674173782,13120.68176698,65.12190681000357,53567.976012720006 2023-01-20,00:16:27.000,20,11075927,12605,0,1674173786,13120.688503289995,65.150103330001,53568.01094832 2023-01-20,00:16:31.000,20,11075915,12725,0,1674173790,13120.73565745999,65.14305420000164,53567.98998696 2023-01-20,00:16:35.000,20,11075914,12525,0,1674173794,13120.70197591,65.150103330001,53567.96902560001 2023-01-20,00:16:39.000,20,11075948,12485,0,1674173798,13120.71544852999,65.12895594000292,53567.92710288001 2023-01-20,00:16:43.000,20,11075946,12605,0,1674173802,13120.66155805,65.10780855000485,53567.857231680005 2023-01-20,00:16:47.000,20,11075932,12445,0,1674173806,13120.749130079996,65.1148576800042,53567.94806424001 2023-01-20,00:16:51.000,20,11075900,12725,0,1674173810,13120.708712219996,65.12895594000292,53567.91312864 2023-01-20,00:16:55.000,20,11075928,12605,0,1674173814,13120.70197591,65.17829984999844,53567.82928320001 2023-01-20,00:16:59.000,20,11075902,12485,0,1674173818,13120.796284249991,65.17125071999908,53568.01094832 2023-01-20,00:17:03.000,20,11075936,12445,0,1674173822,13120.75586638999,65.17829984999844,53567.94806424001 2023-01-20,00:17:07.000,20,11075931,12525,0,1674173826,13120.75586638999,65.20649637000315,53567.99697408001 2023-01-20,00:17:11.000,20,11075892,12565,0,1674173830,13120.70197591,65.22059463000187,53567.92710288001 2023-01-20,00:17:15.000,20,11075905,12605,0,1674173834,13120.688503289995,65.19944724000379,53567.906141520005 2023-01-20,00:17:19.000,20,11075931,12325,0,1674173838,13120.57398601999,65.26288940999802,53567.85024456001 2023-01-20,00:17:23.000,20,11075940,12285,0,1674173842,13120.54030447,65.21354550000251,53567.82229608 2023-01-20,00:17:27.000,20,11075956,12725,0,1674173846,13120.51335922999,65.25584027999867,53567.87120592 2023-01-20,00:17:31.000,20,11075944,12525,0,1674173850,13120.39210564999,65.26288940999802,53567.78037336001 2023-01-20,00:17:35.000,20,11075991,12365,0,1674173854,13120.47967768,65.24174201999995,53567.85024456001 2023-01-20,00:17:39.000,20,11075931,12445,0,1674173858,13120.45946875,65.22764376000123,53567.787360480004 2023-01-20,00:17:43.000,20,11075932,12725,0,1674173862,13120.466205059995,65.22764376000123,53567.836270320004 2023-01-20,00:17:47.000,20,11075918,12565,0,1674173866,13120.47294136999,65.2981350600021,53567.82928320001 2023-01-20,00:17:51.000,20,11075941,12645,0,1674173870,13120.405578269994,65.26288940999802,53567.76639912 2023-01-20,00:17:55.000,20,11075963,12485,0,1674173874,13120.47967768,65.31223332000081,53567.80133472001 2023-01-20,00:17:59.000,20,11075929,12285,0,1674173878,13120.39210564999,65.29108593000274,53567.70351504 2023-01-20,00:18:03.000,20,11075904,12645,0,1674173882,13120.365160409994,65.29108593000274,53567.64761808 2023-01-20,00:18:07.000,20,11075939,12565,0,1674173886,13120.39210564999,65.2487911499993,53567.71748928 2023-01-20,00:18:11.000,20,11075909,12525,0,1674173890,13120.358424099999,65.2981350600021,53567.6546052 2023-01-20,00:18:15.000,20,11075933,12325,0,1674173894,13120.318006239999,65.26288940999802,53567.6546052 2023-01-20,00:18:19.000,20,11075928,12285,0,1674173898,13120.338215169999,65.22059463000187,53567.71748928 2023-01-20,00:18:23.000,20,11075968,12685,0,1674173902,13120.324742549994,65.2487911499993,53567.75242488 2023-01-20,00:18:27.000,20,11075899,12565,0,1674173906,13120.35168778999,65.26288940999802,53567.7244764 2023-01-20,00:18:31.000,20,11075915,12645,0,1674173910,13120.35168778999,65.32633157999953,53567.76639912 2023-01-20,00:18:35.000,20,11075918,12645,0,1674173914,13120.324742549994,65.31223332000081,53567.68255368001 2023-01-20,00:18:39.000,20,11075991,12565,0,1674173918,13120.230434209989,65.32633157999953,53567.57774688 2023-01-20,00:18:43.000,20,11075950,12765,0,1674173922,13120.344951479994,65.2981350600021,53567.66159232001 2023-01-20,00:18:47.000,20,11075971,12565,0,1674173926,13120.33147885999,65.30518419000146,53567.63364384001 2023-01-20,00:18:51.000,20,11075943,12645,0,1674173930,13120.39210564999,65.25584027999867,53567.71050216001 2023-01-20,00:18:55.000,20,11075958,12645,0,1674173934,13120.405578269994,65.2487911499993,53567.71050216001 2023-01-20,00:18:59.000,20,11075992,12645,0,1674173938,13120.45273243999,65.2487911499993,53567.73146352001 2023-01-20,00:19:03.000,20,11075968,12765,0,1674173942,13120.466205059995,65.22059463000187,53567.81530896 2023-01-20,00:19:07.000,20,11075960,12525,0,1674173946,13120.49988661,65.1853489799978,53567.82229608 2023-01-20,00:19:11.000,20,11075924,12485,0,1674173950,13120.526831849995,65.1853489799978,53567.8642188 2023-01-20,00:19:15.000,20,11075904,12645,0,1674173954,13120.567249709995,65.20649637000315,53567.82928320001 2023-01-20,00:19:19.000,20,11075875,12485,0,1674173958,13120.59419494999,65.19239811000443,53567.7244764 2023-01-20,00:19:23.000,20,11075964,12365,0,1674173962,13120.668294359995,65.17829984999844,53567.7943476 2023-01-20,00:19:27.000,20,11075937,12485,0,1674173966,13120.63461280999,65.19239811000443,53567.77338624 2023-01-20,00:19:31.000,20,11075909,12405,0,1674173970,13120.66155805,65.16420158999972,53567.74543776 2023-01-20,00:19:35.000,20,11075932,12285,0,1674173974,13120.73565745999,65.12190681000357,53567.74543776 2023-01-20,00:19:39.000,20,11075931,12605,0,1674173978,13120.856911039991,65.0866611599995,53567.82928320001 2023-01-20,00:19:43.000,20,11075908,12565,0,1674173982,13120.856911039991,65.0514155100027,53567.78037336001 2023-01-20,00:19:47.000,20,11075929,12525,0,1674173986,13120.910801519996,65.06551377000142,53567.82928320001 2023-01-20,00:19:51.000,20,11075948,12645,0,1674173990,13120.964692000001,65.06551377000142,53567.87120592 2023-01-20,00:19:55.000,20,11075954,12605,0,1674173994,13120.971428309997,65.0866611599995,53567.89915440001 2023-01-20,00:19:59.000,20,11075912,12525,0,1674173998,13121.025318790002,65.03026812000462,53567.82928320001 2023-01-20,00:20:03.000,20,11075897,12565,0,1674174002,13120.951219379996,65.00912072999927,53567.738450640005 2023-01-20,00:20:07.000,20,11075918,12645,0,1674174006,13121.038791409992,65.03026812000462,53567.7943476 2023-01-20,00:20:11.000,20,11075897,12565,0,1674174010,13121.045527720002,64.99502247000055,53567.71748928 2023-01-20,00:20:15.000,20,11075922,12605,0,1674174014,13121.119627129992,64.9386294299984,53567.75941200001 2023-01-20,00:20:19.000,20,11075929,12485,0,1674174018,13121.146572370002,64.86813813000481,53567.8642188 2023-01-20,00:20:23.000,20,11075947,12245,0,1674174022,13121.247617020003,64.81879422000202,53567.8642188 2023-01-20,00:20:27.000,20,11075961,12445,0,1674174026,13121.234144399998,64.81174509000266,53567.87819304001 2023-01-20,00:20:31.000,20,11075935,12765,0,1674174030,13121.254353329998,64.79059770000458,53567.87120592 2023-01-20,00:20:35.000,20,11075917,12325,0,1674174034,13121.274562259998,64.77649943999859,53567.857231680005 2023-01-20,00:20:39.000,20,11075885,12645,0,1674174038,13121.247617020003,64.79764683000394,53567.84325744 2023-01-20,00:20:43.000,20,11075909,12845,0,1674174042,13121.247617020003,64.76240117999987,53567.85024456001 2023-01-20,00:20:47.000,20,11075923,12805,0,1674174046,13121.261089639993,64.78354856999795,53567.82229608 2023-01-20,00:20:51.000,20,11075939,12565,0,1674174050,13121.308243809988,64.74830292000115,53567.906141520005 2023-01-20,00:20:55.000,20,11075953,12645,0,1674174054,13121.240880709993,64.8046959600033,53567.836270320004 2023-01-20,00:20:59.000,20,11075953,12525,0,1674174058,13121.328452739988,64.77649943999859,53567.906141520005 2023-01-20,00:21:03.000,20,11075926,12525,0,1674174062,13121.281298569993,64.76945030999923,53567.99697408001 2023-01-20,00:21:07.000,20,11075905,12325,0,1674174066,13121.301507499993,64.73420466000243,53567.99697408001 2023-01-20,00:21:11.000,20,11075961,12525,0,1674174070,13121.281298569993,64.76240117999987,53568.01094832 2023-01-20,00:21:15.000,20,11075940,12685,0,1674174074,13121.240880709993,64.72010640000371,53567.99697408001 2023-01-20,00:21:19.000,20,11075888,12725,0,1674174078,13121.207199160002,64.76945030999923,53567.976012720006 2023-01-20,00:21:23.000,20,11075947,12685,0,1674174082,13121.200462849993,64.75535205000051,53567.98998696 2023-01-20,00:21:27.000,20,11075901,12725,0,1674174086,13121.186990230002,64.75535205000051,53567.93409 2023-01-20,00:21:31.000,20,11075982,12565,0,1674174090,13121.240880709993,64.77649943999859,53567.99697408001 2023-01-20,00:21:35.000,20,11075947,12645,0,1674174094,13121.227408090002,64.74125379000179,53567.96203848 2023-01-20,00:21:39.000,20,11075944,12725,0,1674174098,13121.294771189998,64.74830292000115,53568.03190968 2023-01-20,00:21:43.000,20,11075945,12605,0,1674174102,13121.409288459989,64.70600813999772,53568.003961200004 2023-01-20,00:21:47.000,20,11075949,12645,0,1674174106,13121.402552149993,64.67781162000028,53568.024922560006 2023-01-20,00:21:51.000,20,11075936,12525,0,1674174110,13121.314980119998,64.66371336000157,53568.05985816 2023-01-20,00:21:55.000,20,11075945,12525,0,1674174114,13121.308243809988,64.66371336000157,53568.05985816 2023-01-20,00:21:59.000,20,11075937,12285,0,1674174118,13121.227408090002,64.68486074999964,53567.94806424001 2023-01-20,00:22:03.000,20,11075939,12805,0,1674174122,13121.234144399998,64.76945030999923,53567.98998696 2023-01-20,00:22:07.000,20,11075956,12485,0,1674174126,13121.079209269992,64.79059770000458,53567.89216728 2023-01-20,00:22:11.000,20,11075985,12365,0,1674174130,13121.119627129992,64.76945030999923,53567.976012720006 2023-01-20,00:22:15.000,20,11075890,12605,0,1674174134,13121.025318790002,64.77649943999859,53567.87819304001 2023-01-20,00:22:19.000,20,11075987,12485,0,1674174138,13121.119627129992,64.74125379000179,53568.03190968 2023-01-20,00:22:23.000,20,11075910,12645,0,1674174142,13121.126363440002,64.73420466000243,53568.03190968 2023-01-20,00:22:27.000,20,11075932,12845,0,1674174146,13121.139836059992,64.74830292000115,53567.98299984 2023-01-20,00:22:31.000,20,11075922,12365,0,1674174150,13121.126363440002,64.691909879999,53567.955051360004 2023-01-20,00:22:35.000,20,11075931,12485,0,1674174154,13121.072472959997,64.64961510000285,53567.94806424001 2023-01-20,00:22:39.000,20,11075953,12525,0,1674174158,13121.119627129992,64.63551684000413,53567.857231680005 2023-01-20,00:22:43.000,20,11075947,12325,0,1674174162,13121.099418199992,64.63551684000413,53567.82229608 2023-01-20,00:22:47.000,20,11075924,12085,0,1674174166,13121.160044989992,64.61436944999878,53567.92710288001 2023-01-20,00:22:51.000,20,11075967,12605,0,1674174170,13121.106154510002,64.56502554000326,53567.8642188 2023-01-20,00:22:55.000,20,11075927,12325,0,1674174174,13121.186990230002,64.57207467000262,53567.87819304001 2023-01-20,00:22:59.000,20,11075946,12565,0,1674174178,13121.288034879988,64.50863250000111,53567.89216728 2023-01-20,00:23:03.000,20,11075976,12685,0,1674174182,13121.355397979998,64.51568163000047,53567.94107712 2023-01-20,00:23:07.000,20,11075962,12765,0,1674174186,13121.375606909998,64.50863250000111,53567.89915440001 2023-01-20,00:23:11.000,20,11075943,12205,0,1674174190,13121.416024769998,64.50863250000111,53567.96902560001 2023-01-20,00:23:15.000,20,11075965,12805,0,1674174194,13121.422761079994,64.4945342400024,53567.98299984 2023-01-20,00:23:19.000,20,11075916,12605,0,1674174198,13121.389079529989,64.50158337000175,53567.89216728 2023-01-20,00:23:23.000,20,11075964,12725,0,1674174202,13121.389079529989,64.50863250000111,53567.89216728 2023-01-20,00:23:27.000,20,11075984,12645,0,1674174206,13121.449706319989,64.4945342400024,53567.92011576 2023-01-20,00:23:31.000,20,11075930,12685,0,1674174210,13121.449706319989,64.46633771999768,53567.955051360004 2023-01-20,00:23:35.000,20,11075949,12445,0,1674174214,13121.395815839998,64.53682901999855,53567.89915440001 2023-01-20,00:23:39.000,20,11075889,12405,0,1674174218,13121.510333109989,64.48043598000368,53568.05287104 2023-01-20,00:23:43.000,20,11075982,12725,0,1674174222,13121.564223589994,64.47338685000432,53568.04588392001 2023-01-20,00:23:47.000,20,11075951,12325,0,1674174226,13121.61137775999,64.45223945999896,53568.11575512001 2023-01-20,00:23:51.000,20,11075946,12565,0,1674174230,13121.624850379994,64.46633771999768,53568.09479376001 2023-01-20,00:23:55.000,20,11075918,12645,0,1674174234,13121.75284026999,64.50158337000175,53568.06684528001 2023-01-20,00:23:59.000,20,11075949,12565,0,1674174238,13121.65179561999,64.48748511000304,53568.073832400005 2023-01-20,00:24:03.000,20,11075953,12685,0,1674174242,13121.645059309994,64.48748511000304,53568.003961200004 2023-01-20,00:24:07.000,20,11076016,12565,0,1674174246,13121.685477169995,64.52977988999919,53568.03190968 2023-01-20,00:24:11.000,20,11075908,12525,0,1674174250,13121.71242240999,64.50158337000175,53568.01094832 2023-01-20,00:24:15.000,20,11075973,12445,0,1674174254,13121.71242240999,64.52273075999983,53568.06684528001 2023-01-20,00:24:19.000,20,11075928,12605,0,1674174258,13121.746103959995,64.53682901999855,53568.143703600006 2023-01-20,00:24:23.000,20,11076011,12525,0,1674174262,13121.79999444,64.58617293000134,53568.171652080004 2023-01-20,00:24:27.000,20,11075949,12285,0,1674174266,13121.79999444,64.57912380000198,53568.15767784 2023-01-20,00:24:31.000,20,11075986,12845,0,1674174270,13121.82020337,64.60732031999942,53568.18562632001 2023-01-20,00:24:35.000,20,11075937,12285,0,1674174274,13121.806730749995,64.67076249000093,53568.08081952 2023-01-20,00:24:39.000,20,11075905,12965,0,1674174278,13121.725895029995,64.68486074999964,53568.16466496001 2023-01-20,00:24:43.000,20,11075966,12445,0,1674174282,13121.69894979,64.71305727000436,53567.976012720006 2023-01-20,00:24:47.000,20,11075963,12725,0,1674174286,13121.766312889995,64.72715553000307,53568.122742240004 2023-01-20,00:24:51.000,20,11075969,12285,0,1674174290,13121.725895029995,64.76240117999987,53568.03190968 2023-01-20,00:24:55.000,20,11075964,12325,0,1674174294,13121.725895029995,64.79059770000458,53568.05985816 2023-01-20,00:24:59.000,20,11075916,12685,0,1674174298,13121.77978551,64.82584335000138,53568.16466496001 2023-01-20,00:25:03.000,20,11075971,12325,0,1674174302,13121.75284026999,64.86108899999817,53568.143703600006 2023-01-20,00:25:07.000,20,11075948,12645,0,1674174306,13121.77978551,64.87518726000417,53568.1786392 2023-01-20,00:25:11.000,20,11075963,12365,0,1674174310,13121.77304919999,64.91043291000096,53568.15767784 2023-01-20,00:25:15.000,20,11075990,12325,0,1674174314,13121.77978551,64.9527276900044,53568.19960056 2023-01-20,00:25:19.000,20,11075986,12285,0,1674174318,13121.746103959995,65.03026812000462,53568.15767784 2023-01-20,00:25:23.000,20,11075970,12565,0,1674174322,13121.786521819995,64.99502247000055,53568.13671648001 2023-01-20,00:25:27.000,20,11075964,12485,0,1674174326,13121.847148609995,65.01616985999863,53568.171652080004 2023-01-20,00:25:31.000,20,11075928,12685,0,1674174330,13121.826939679995,65.01616985999863,53568.143703600006 2023-01-20,00:25:35.000,20,11075960,12645,0,1674174334,13121.82020337,65.03731725000398,53568.15069072 2023-01-20,00:25:39.000,20,11075976,12525,0,1674174338,13121.948193259996,65.0514155100027,53568.26947176 2023-01-20,00:25:43.000,20,11075941,12285,0,1674174342,13121.96166588,65.03026812000462,53568.241523280005 2023-01-20,00:25:47.000,20,11075894,12565,0,1674174346,13121.995347429991,65.06551377000142,53568.25549752 2023-01-20,00:25:51.000,20,11075953,12525,0,1674174350,13121.995347429991,65.10780855000485,53568.311394480006 2023-01-20,00:25:55.000,20,11075970,12685,0,1674174354,13122.008820049996,65.09371028999885,53568.29742024 2023-01-20,00:25:59.000,20,11075946,12645,0,1674174358,13121.948193259996,65.12895594000292,53568.26248464001 2023-01-20,00:26:03.000,20,11075943,12645,0,1674174362,13121.92124802,65.1148576800042,53568.26248464001 2023-01-20,00:26:07.000,20,11075920,12605,0,1674174366,13121.86062123,65.07961203000013,53568.16466496001 2023-01-20,00:26:11.000,20,11075929,12285,0,1674174370,13121.988611119996,65.14305420000164,53568.27645888 2023-01-20,00:26:15.000,20,11075973,12685,0,1674174374,13121.927984329996,65.12895594000292,53568.25549752 2023-01-20,00:26:19.000,20,11075953,12885,0,1674174378,13121.98187481,65.1148576800042,53568.35331720001 2023-01-20,00:26:23.000,20,11075961,12285,0,1674174382,13122.049237909996,65.13600507000228,53568.339342960004 2023-01-20,00:26:27.000,20,11075940,12645,0,1674174386,13122.062710530001,65.1148576800042,53568.36729144 2023-01-20,00:26:31.000,20,11075966,12125,0,1674174390,13122.0425016,65.150103330001,53568.34633008 2023-01-20,00:26:35.000,20,11075954,12565,0,1674174394,13122.02229267,65.13600507000228,53568.37427856 2023-01-20,00:26:39.000,20,11075929,12605,0,1674174398,13122.103128390001,65.12190681000357,53568.3183816 2023-01-20,00:26:43.000,20,11075909,12605,0,1674174402,13122.008820049996,65.14305420000164,53568.311394480006 2023-01-20,00:26:47.000,20,11075959,12365,0,1674174406,13122.082919460001,65.150103330001,53568.360304320006 2023-01-20,00:26:51.000,20,11075942,12325,0,1674174410,13122.015556359991,65.09371028999885,53568.35331720001 2023-01-20,00:26:55.000,20,11075968,12285,0,1674174414,13122.069446839996,65.15715246000036,53568.38126568001 2023-01-20,00:26:59.000,20,11075907,12805,0,1674174418,13122.055974219991,65.1148576800042,53568.360304320006 2023-01-20,00:27:03.000,20,11075925,12365,0,1674174422,13122.096392079991,65.07961203000013,53568.40222704001 2023-01-20,00:27:07.000,20,11075907,12605,0,1674174426,13122.163755180001,65.1148576800042,53568.41620128 2023-01-20,00:27:11.000,20,11075931,12765,0,1674174430,13122.157018869992,65.12190681000357,53568.4231884 2023-01-20,00:27:15.000,20,11075967,12645,0,1674174434,13122.130073629996,65.13600507000228,53568.4231884 2023-01-20,00:27:19.000,20,11075942,12285,0,1674174438,13122.076183149991,65.10780855000485,53568.37427856 2023-01-20,00:27:23.000,20,11075951,12525,0,1674174442,13122.02229267,65.07961203000013,53568.30440736001 2023-01-20,00:27:27.000,20,11075953,12525,0,1674174446,13122.0425016,65.10075941999821,53568.339342960004 2023-01-20,00:27:31.000,20,11075919,12285,0,1674174450,13121.97513849999,65.13600507000228,53568.22056192 2023-01-20,00:27:35.000,20,11075955,12645,0,1674174454,13122.049237909996,65.1148576800042,53568.30440736001 2023-01-20,00:27:39.000,20,11075905,12605,0,1674174458,13122.069446839996,65.10780855000485,53568.32536872 2023-01-20,00:27:43.000,20,11075941,12645,0,1674174462,13122.049237909996,65.14305420000164,53568.38126568001 2023-01-20,00:27:47.000,20,11075901,12685,0,1674174466,13122.049237909996,65.12190681000357,53568.32536872 2023-01-20,00:27:51.000,20,11075962,12525,0,1674174470,13122.035765289991,65.15715246000036,53568.339342960004 2023-01-20,00:27:55.000,20,11075917,12525,0,1674174474,13122.02229267,65.150103330001,53568.30440736001 2023-01-20,00:27:59.000,20,11075945,12405,0,1674174478,13121.95492956999,65.17829984999844,53568.19960056 2023-01-20,00:28:03.000,20,11075951,12605,0,1674174482,13121.995347429991,65.17125071999908,53568.241523280005 2023-01-20,00:28:07.000,20,11075947,12405,0,1674174486,13122.029028979996,65.1853489799978,53568.241523280005 2023-01-20,00:28:11.000,20,11075915,12405,0,1674174490,13122.049237909996,65.14305420000164,53568.30440736001 2023-01-20,00:28:15.000,20,11075903,12445,0,1674174494,13122.0425016,65.13600507000228,53568.30440736001 2023-01-20,00:28:19.000,20,11075957,12525,0,1674174498,13122.082919460001,65.12895594000292,53568.339342960004 2023-01-20,00:28:23.000,20,11075981,12485,0,1674174502,13122.109864699996,65.10075941999821,53568.37427856 2023-01-20,00:28:27.000,20,11075978,12325,0,1674174506,13122.130073629996,65.0866611599995,53568.30440736001 2023-01-20,00:28:31.000,20,11075938,12765,0,1674174510,13122.183964110001,65.06551377000142,53568.3183816 2023-01-20,00:28:35.000,20,11075946,12485,0,1674174514,13122.237854589992,65.01616985999863,53568.33235584001 2023-01-20,00:28:39.000,20,11075943,12605,0,1674174518,13122.130073629996,65.02321898999799,53568.25549752 2023-01-20,00:28:43.000,20,11075942,12845,0,1674174522,13122.210909349997,65.00912072999927,53568.339342960004 2023-01-20,00:28:47.000,20,11075964,12805,0,1674174526,13122.217645659992,64.9527276900044,53568.339342960004 2023-01-20,00:28:51.000,20,11075981,12525,0,1674174530,13122.298481379992,64.98092421000183,53568.360304320006 2023-01-20,00:28:55.000,20,11075915,12325,0,1674174534,13122.244590900002,64.96682595000311,53568.27645888 2023-01-20,00:28:59.000,20,11075958,12445,0,1674174538,13122.305217690002,64.95977682000375,53568.43017552001 2023-01-20,00:29:03.000,20,11075900,12485,0,1674174542,13122.298481379992,64.93158029999904,53568.45113688001 2023-01-20,00:29:07.000,20,11075956,12485,0,1674174546,13122.325426620002,64.93158029999904,53568.43017552001 2023-01-20,00:29:11.000,20,11075966,12685,0,1674174550,13122.338899239992,64.92453116999968,53568.41620128 2023-01-20,00:29:15.000,20,11075931,12485,0,1674174554,13122.325426620002,64.91043291000096,53568.409214160005 2023-01-20,00:29:19.000,20,11075971,12445,0,1674174558,13122.237854589992,64.88223639000353,53568.32536872 2023-01-20,00:29:23.000,20,11075948,12525,0,1674174562,13122.305217690002,64.89633465000225,53568.36729144 2023-01-20,00:29:27.000,20,11075924,12165,0,1674174566,13122.305217690002,64.86813813000481,53568.36729144 2023-01-20,00:29:31.000,20,11075952,12645,0,1674174570,13122.325426620002,64.81879422000202,53568.3882528 2023-01-20,00:29:35.000,20,11075954,12485,0,1674174574,13122.426471270002,64.81174509000266,53568.43017552001 2023-01-20,00:29:39.000,20,11075954,12405,0,1674174578,13122.480361749993,64.78354856999795,53568.53498232 2023-01-20,00:29:43.000,20,11075950,12285,0,1674174582,13122.507306989988,64.76240117999987,53568.44414976 2023-01-20,00:29:47.000,20,11075944,12525,0,1674174586,13122.527515919988,64.75535205000051,53568.527995200006 2023-01-20,00:29:51.000,20,11075987,12445,0,1674174590,13122.527515919988,64.76240117999987,53568.4930596 2023-01-20,00:29:55.000,20,11075929,12725,0,1674174594,13122.554461159998,64.71305727000436,53568.527995200006 2023-01-20,00:29:59.000,20,11075971,12525,0,1674174598,13122.520779609993,64.71305727000436,53568.479085360006 2023-01-20,00:30:03.000,20,11075979,12485,0,1674174602,13122.540988539993,64.72010640000371,53568.4930596 2023-01-20,00:30:07.000,20,11075911,12485,0,1674174606,13122.554461159998,64.69895900999836,53568.44414976 2023-01-20,00:30:11.000,20,11075942,12285,0,1674174610,13122.615087949998,64.67076249000093,53568.56991792001 2023-01-20,00:30:15.000,20,11075931,12645,0,1674174614,13122.588142709988,64.63551684000413,53568.53498232 2023-01-20,00:30:19.000,20,11075952,12445,0,1674174618,13122.635296879998,64.6566642300022,53568.5629308 2023-01-20,00:30:23.000,20,11075923,12485,0,1674174622,13122.662242119994,64.64256597000349,53568.58389216 2023-01-20,00:30:27.000,20,11075942,12445,0,1674174626,13122.662242119994,64.62141857999814,53568.54196944 2023-01-20,00:30:31.000,20,11075947,12445,0,1674174630,13122.655505809998,64.67076249000093,53568.54196944 2023-01-20,00:30:35.000,20,11075951,12605,0,1674174634,13122.716132599999,64.64961510000285,53568.55594368 2023-01-20,00:30:39.000,20,11075993,12645,0,1674174638,13122.709396289989,64.6566642300022,53568.59087928 2023-01-20,00:30:43.000,20,11075912,12525,0,1674174642,13122.662242119994,64.69895900999836,53568.4930596 2023-01-20,00:30:47.000,20,11075966,12645,0,1674174646,13122.655505809998,64.6566642300022,53568.527995200006 2023-01-20,00:30:51.000,20,11075955,12485,0,1674174650,13122.74981414999,64.64961510000285,53568.51402096 2023-01-20,00:30:55.000,20,11075987,12645,0,1674174654,13122.776759389999,64.67781162000028,53568.56991792001 2023-01-20,00:30:59.000,20,11075957,12605,0,1674174658,13122.83064986999,64.64961510000285,53568.61184064 2023-01-20,00:31:03.000,20,11075927,12485,0,1674174662,13122.85085879999,64.64256597000349,53568.65376336 2023-01-20,00:31:07.000,20,11075954,12565,0,1674174666,13122.83738618,64.64256597000349,53568.54196944 2023-01-20,00:31:11.000,20,11075921,12485,0,1674174670,13122.85759511,64.60027119000006,53568.576905040005 2023-01-20,00:31:15.000,20,11075939,12605,0,1674174674,13122.87106772999,64.60732031999942,53568.59087928 2023-01-20,00:31:19.000,20,11075932,12565,0,1674174678,13122.79023200999,64.60027119000006,53568.479085360006 2023-01-20,00:31:23.000,20,11075940,12685,0,1674174682,13122.817177249999,64.53682901999855,53568.55594368 2023-01-20,00:31:27.000,20,11075987,12565,0,1674174686,13122.864331419994,64.53682901999855,53568.576905040005 2023-01-20,00:31:31.000,20,11075945,12525,0,1674174690,13122.87106772999,64.52977988999919,53568.52100808001 2023-01-20,00:31:35.000,20,11075937,12485,0,1674174694,13122.89127665999,64.52977988999919,53568.59087928 2023-01-20,00:31:39.000,20,11075993,12365,0,1674174698,13122.924958209995,64.50158337000175,53568.66075048 2023-01-20,00:31:43.000,20,11075927,12485,0,1674174702,13122.924958209995,64.52977988999919,53568.61882776001 2023-01-20,00:31:47.000,20,11075944,12805,0,1674174706,13122.924958209995,64.48748511000304,53568.646776240006 2023-01-20,00:31:51.000,20,11075922,12525,0,1674174710,13122.884540349994,64.45223945999896,53568.61882776001 2023-01-20,00:31:55.000,20,11075944,12525,0,1674174714,13122.95863976,64.43109207000089,53568.632802 2023-01-20,00:31:59.000,20,11075981,12365,0,1674174718,13122.93169451999,64.45928858999832,53568.61184064 2023-01-20,00:32:03.000,20,11075934,12725,0,1674174722,13122.884540349994,64.45223945999896,53568.576905040005 2023-01-20,00:32:07.000,20,11075996,12645,0,1674174726,13122.904749279995,64.38879729000473,53568.65376336 2023-01-20,00:32:11.000,20,11075960,12525,0,1674174730,13122.89127665999,64.38879729000473,53568.59786640001 2023-01-20,00:32:15.000,20,11075924,12605,0,1674174734,13122.864331419994,64.37469902999874,53568.59087928 2023-01-20,00:32:19.000,20,11075962,12525,0,1674174738,13122.89801297,64.40994468000281,53568.646776240006 2023-01-20,00:32:23.000,20,11075969,12685,0,1674174742,13122.89801297,64.36060077000002,53568.646776240006 2023-01-20,00:32:27.000,20,11075976,12725,0,1674174746,13122.91148558999,64.35355164000066,53568.61882776001 2023-01-20,00:32:31.000,20,11075930,12645,0,1674174750,13122.93843083,64.36764989999938,53568.61882776001 2023-01-20,00:32:35.000,20,11075936,12325,0,1674174754,13122.91148558999,64.31830599000386,53568.632802 2023-01-20,00:32:39.000,20,11075948,12565,0,1674174758,13122.83738618,64.32535512000322,53568.527995200006 2023-01-20,00:32:43.000,20,11075920,12405,0,1674174762,13122.81044093999,64.3112568600045,53568.527995200006 2023-01-20,00:32:47.000,20,11075967,12405,0,1674174766,13122.783495699994,64.29010946999915,53568.54196944 2023-01-20,00:32:51.000,20,11075960,12485,0,1674174770,13122.823913559994,64.24076556000364,53568.527995200006 2023-01-20,00:32:55.000,20,11075974,12645,0,1674174774,13122.83738618,64.1984707800002,53568.53498232 2023-01-20,00:32:59.000,20,11075944,12365,0,1674174778,13122.776759389999,64.22666729999764,53568.43017552001 2023-01-20,00:33:03.000,20,11075935,12805,0,1674174782,13122.817177249999,64.19142165000085,53568.5629308 2023-01-20,00:33:07.000,20,11075933,12565,0,1674174786,13122.823913559994,64.1491268700047,53568.51402096 2023-01-20,00:33:11.000,20,11075935,12605,0,1674174790,13122.817177249999,64.12093034999998,53568.52100808001 2023-01-20,00:33:15.000,20,11075944,12445,0,1674174794,13122.716132599999,64.14207773999806,53568.41620128 2023-01-20,00:33:19.000,20,11075978,12725,0,1674174798,13122.85085879999,64.0997829600019,53568.479085360006 2023-01-20,00:33:23.000,20,11075935,12685,0,1674174802,13122.823913559994,64.11388122000062,53568.52100808001 2023-01-20,00:33:27.000,20,11075980,12365,0,1674174806,13122.823913559994,64.12797947999934,53568.56991792001 2023-01-20,00:33:31.000,20,11075954,12525,0,1674174810,13122.81044093999,64.07863557000383,53568.507033840004 2023-01-20,00:33:35.000,20,11075918,12365,0,1674174814,13122.79023200999,64.07863557000383,53568.54895656001 2023-01-20,00:33:39.000,20,11075960,12605,0,1674174818,13122.803704629994,64.05043904999911,53568.47209824001 2023-01-20,00:33:43.000,20,11075965,12445,0,1674174822,13122.756550459999,64.05043904999911,53568.50004672001 2023-01-20,00:33:47.000,20,11075954,12645,0,1674174826,13122.763286769994,64.02929166000104,53568.507033840004 2023-01-20,00:33:51.000,20,11075924,12605,0,1674174830,13122.776759389999,64.0010951400036,53568.44414976 2023-01-20,00:33:55.000,20,11075941,12565,0,1674174834,13122.736341529999,63.97289861999889,53568.48607248 2023-01-20,00:33:59.000,20,11075923,12685,0,1674174838,13122.722868909994,63.96584948999953,53568.43716264 2023-01-20,00:34:03.000,20,11075945,12325,0,1674174842,13122.675714739999,63.98699688000488,53568.35331720001 2023-01-20,00:34:07.000,20,11075960,12485,0,1674174846,13122.668978429989,63.93765297000209,53568.43017552001 2023-01-20,00:34:11.000,20,11075901,12725,0,1674174850,13122.621824259993,63.909456450004654,53568.35331720001 2023-01-20,00:34:15.000,20,11075958,12645,0,1674174854,13122.662242119994,63.89535818999866,53568.43017552001 2023-01-20,00:34:19.000,20,11075928,12365,0,1674174858,13122.675714739999,63.89535818999866,53568.47209824001 2023-01-20,00:34:23.000,20,11075964,12525,0,1674174862,13122.668978429989,63.87421080000058,53568.38126568001 2023-01-20,00:34:27.000,20,11075950,12605,0,1674174866,13122.689187359989,63.82486688999779,53568.38126568001 2023-01-20,00:34:31.000,20,11075933,12525,0,1674174870,13122.662242119994,63.78257211000164,53568.39523992 2023-01-20,00:34:35.000,20,11075952,12485,0,1674174874,13122.675714739999,63.803719499999715,53568.43017552001 2023-01-20,00:34:39.000,20,11075977,12685,0,1674174878,13122.615087949998,63.77552298000228,53568.339342960004 2023-01-20,00:34:43.000,20,11075974,12645,0,1674174882,13122.682451049994,63.76847385000292,53568.34633008 2023-01-20,00:34:47.000,20,11075947,12445,0,1674174886,13122.642033189994,63.69798255000205,53568.34633008 2023-01-20,00:34:51.000,20,11075933,12645,0,1674174890,13122.695923669999,63.70503168000141,53568.4231884 2023-01-20,00:34:55.000,20,11075978,12605,0,1674174894,13122.682451049994,63.64863863999926,53568.37427856 2023-01-20,00:34:59.000,20,11075930,12445,0,1674174898,13122.743077839994,63.65568776999862,53568.43017552001 2023-01-20,00:35:03.000,20,11075961,12405,0,1674174902,13122.743077839994,63.669786030004616,53568.38126568001 2023-01-20,00:35:07.000,20,11075959,12365,0,1674174906,13122.743077839994,63.683884290003334,53568.458124000004 2023-01-20,00:35:11.000,20,11075986,12445,0,1674174910,13122.77002307999,63.66273689999798,53568.46511112 2023-01-20,00:35:15.000,20,11075950,12525,0,1674174914,13122.79023200999,63.70503168000141,53568.40222704001 2023-01-20,00:35:19.000,20,11075937,12645,0,1674174918,13122.736341529999,63.65568776999862,53568.38126568001 2023-01-20,00:35:23.000,20,11076008,12365,0,1674174922,13122.74981414999,63.65568776999862,53568.339342960004 2023-01-20,00:35:27.000,20,11075936,12565,0,1674174926,13122.77002307999,63.65568776999862,53568.37427856 2023-01-20,00:35:31.000,20,11075961,12605,0,1674174930,13122.81044093999,63.66273689999798,53568.43716264 2023-01-20,00:35:35.000,20,11075935,12605,0,1674174934,13122.77002307999,63.676835160003975,53568.339342960004 2023-01-20,00:35:39.000,20,11075926,12205,0,1674174938,13122.83738618,63.66273689999798,53568.43716264 2023-01-20,00:35:43.000,20,11075930,12485,0,1674174942,13122.83064986999,63.669786030004616,53568.47209824001 2023-01-20,00:35:47.000,20,11075953,12405,0,1674174946,13122.823913559994,63.669786030004616,53568.4231884 2023-01-20,00:35:51.000,20,11075959,12765,0,1674174950,13122.79023200999,63.64863863999926,53568.40222704001 2023-01-20,00:35:55.000,20,11075962,12485,0,1674174954,13122.77002307999,63.6415895099999,53568.38126568001 2023-01-20,00:35:59.000,20,11075961,12445,0,1674174958,13122.722868909994,63.620442120001826,53568.311394480006 2023-01-20,00:36:03.000,20,11075972,12805,0,1674174962,13122.648769499989,63.6415895099999,53568.311394480006 2023-01-20,00:36:07.000,20,11075976,12685,0,1674174966,13122.689187359989,63.6415895099999,53568.36729144 2023-01-20,00:36:11.000,20,11075932,12525,0,1674174970,13122.783495699994,63.66273689999798,53568.40222704001 2023-01-20,00:36:15.000,20,11075941,12805,0,1674174974,13122.648769499989,63.66273689999798,53568.22754904 2023-01-20,00:36:19.000,20,11075977,12645,0,1674174978,13122.74981414999,63.70503168000141,53568.46511112 2023-01-20,00:36:23.000,20,11075966,12605,0,1674174982,13122.74981414999,63.69093342000269,53568.44414976 2023-01-20,00:36:27.000,20,11075969,12445,0,1674174986,13122.776759389999,63.69798255000205,53568.45113688001 2023-01-20,00:36:31.000,20,11075936,12485,0,1674174990,13122.776759389999,63.69798255000205,53568.43716264 2023-01-20,00:36:35.000,20,11075946,12565,0,1674174994,13122.77002307999,63.70503168000141,53568.30440736001 2023-01-20,00:36:39.000,20,11075971,12485,0,1674174998,13122.803704629994,63.634540380000544,53568.38126568001 2023-01-20,00:36:43.000,20,11075961,12605,0,1674175002,13122.709396289989,63.65568776999862,53568.26248464001 2023-01-20,00:36:47.000,20,11075956,12485,0,1674175006,13122.803704629994,63.669786030004616,53568.3183816 2023-01-20,00:36:51.000,20,11075940,12605,0,1674175010,13122.729605219989,63.669786030004616,53568.26947176 2023-01-20,00:36:55.000,20,11075952,12485,0,1674175014,13122.743077839994,63.64863863999926,53568.30440736001 2023-01-20,00:36:59.000,20,11075968,12405,0,1674175018,13122.74981414999,63.683884290003334,53568.27645888 2023-01-20,00:37:03.000,20,11076046,12565,0,1674175022,13122.682451049994,63.71208081000077,53568.18562632001 2023-01-20,00:37:07.000,20,11075999,12445,0,1674175026,13122.796968319999,63.69093342000269,53568.26248464001 2023-01-20,00:37:11.000,20,11075966,12685,0,1674175030,13122.83738618,63.70503168000141,53568.3183816 2023-01-20,00:37:15.000,20,11075977,12485,0,1674175034,13122.83738618,63.634540380000544,53568.26947176 2023-01-20,00:37:19.000,20,11075953,12765,0,1674175038,13122.85085879999,63.61339299000247,53568.241523280005 2023-01-20,00:37:23.000,20,11075927,12805,0,1674175042,13122.823913559994,63.61339299000247,53568.192613440006 2023-01-20,00:37:27.000,20,11075979,12765,0,1674175046,13122.89801297,63.634540380000544,53568.311394480006 2023-01-20,00:37:31.000,20,11075958,12405,0,1674175050,13122.91148558999,63.634540380000544,53568.2485104 2023-01-20,00:37:35.000,20,11075963,12605,0,1674175054,13122.91148558999,63.61339299000247,53568.29742024 2023-01-20,00:37:39.000,20,11075986,12365,0,1674175058,13122.99905762,63.585196469997754,53568.3183816 2023-01-20,00:37:43.000,20,11075966,12445,0,1674175062,13122.924958209995,63.578147339998395,53568.3183816 2023-01-20,00:37:47.000,20,11075926,12525,0,1674175066,13122.97211237999,63.578147339998395,53568.33235584001 2023-01-20,00:37:51.000,20,11075945,12645,0,1674175070,13123.01926655,63.55699995000032,53568.30440736001 2023-01-20,00:37:55.000,20,11075946,12565,0,1674175074,13122.97884869,63.507656040004804,53568.33235584001 2023-01-20,00:37:59.000,20,11075917,12285,0,1674175078,13122.95863976,63.48650864999945,53568.26248464001 2023-01-20,00:38:03.000,20,11076000,12845,0,1674175082,13122.93843083,63.507656040004804,53568.19960056 2023-01-20,00:38:07.000,20,11075973,12765,0,1674175086,13122.985584999995,63.52880343000288,53568.19960056 2023-01-20,00:38:11.000,20,11075935,12445,0,1674175090,13122.97884869,63.5429016900016,53568.26248464001 2023-01-20,00:38:15.000,20,11075944,12445,0,1674175094,13123.03273916999,63.48650864999945,53568.311394480006 2023-01-20,00:38:19.000,20,11075981,12405,0,1674175098,13123.07315702999,63.49355777999881,53568.311394480006 2023-01-20,00:38:23.000,20,11075971,12645,0,1674175102,13123.106838579995,63.47945952000009,53568.30440736001 2023-01-20,00:38:27.000,20,11075927,12445,0,1674175106,13123.1203112,63.444213870003296,53568.3183816 2023-01-20,00:38:31.000,20,11075955,12565,0,1674175110,13123.167465369996,63.43011561000458,53568.3183816 2023-01-20,00:38:35.000,20,11075938,12645,0,1674175114,13123.17420167999,63.43716474000394,53568.29742024 2023-01-20,00:38:39.000,20,11075965,12725,0,1674175118,13123.10010227,63.48650864999945,53568.26248464001 2023-01-20,00:38:43.000,20,11075930,12485,0,1674175122,13123.11357488999,63.444213870003296,53568.26947176 2023-01-20,00:38:47.000,20,11075925,12365,0,1674175126,13123.18093799,63.42306647999794,53568.37427856 2023-01-20,00:38:51.000,20,11076000,12485,0,1674175130,13123.15399274999,63.43716474000394,53568.37427856 2023-01-20,00:38:55.000,20,11075947,12485,0,1674175134,13123.17420167999,63.43011561000458,53568.360304320006 2023-01-20,00:38:59.000,20,11075948,12445,0,1674175138,13123.24156478,63.38077170000179,53568.4231884 2023-01-20,00:39:03.000,20,11075929,12445,0,1674175142,13123.275246329991,63.37372257000243,53568.45113688001 2023-01-20,00:39:07.000,20,11075945,12525,0,1674175146,13123.329136809996,63.43716474000394,53568.48607248 2023-01-20,00:39:11.000,20,11075929,12685,0,1674175150,13123.362818360001,63.38077170000179,53568.47209824001 2023-01-20,00:39:15.000,20,11075945,12365,0,1674175154,13123.383027290001,63.41601734999858,53568.50004672001 2023-01-20,00:39:19.000,20,11075974,12365,0,1674175158,13123.436917769992,63.401919089999865,53568.52100808001 2023-01-20,00:39:23.000,20,11075955,12645,0,1674175162,13123.423445150001,63.451263000002655,53568.458124000004 2023-01-20,00:39:27.000,20,11075995,12685,0,1674175166,13123.484071940002,63.47945952000009,53568.507033840004 2023-01-20,00:39:31.000,20,11075957,12605,0,1674175170,13123.504280870002,63.46536126000137,53568.53498232 2023-01-20,00:39:35.000,20,11075937,12485,0,1674175174,13123.612061829997,63.49355777999881,53568.59786640001 2023-01-20,00:39:39.000,20,11075966,12605,0,1674175178,13123.699633859993,63.46536126000137,53568.632802 2023-01-20,00:39:43.000,20,11075911,12485,0,1674175182,13123.726579099988,63.54995082000096,53568.66075048 2023-01-20,00:39:47.000,20,11075940,12565,0,1674175186,13123.740051719993,63.52175430000352,53568.68869896001 2023-01-20,00:39:51.000,20,11075970,12645,0,1674175190,13123.807414819988,63.54995082000096,53568.76555728001 2023-01-20,00:39:55.000,20,11075938,12565,0,1674175194,13123.787205889988,63.52175430000352,53568.77953152 2023-01-20,00:39:59.000,20,11075985,12565,0,1674175198,13123.766996959988,63.53585256000224,53568.7026732 2023-01-20,00:40:03.000,20,11075946,12725,0,1674175202,13123.834360059998,63.60634386000311,53568.75158304 2023-01-20,00:40:07.000,20,11075978,12805,0,1674175206,13123.908459469989,63.627491250001185,53568.77953152 2023-01-20,00:40:11.000,20,11075980,12525,0,1674175210,13124.002767809994,63.634540380000544,53568.87036408 2023-01-20,00:40:15.000,20,11075963,12565,0,1674175214,13124.022976739994,63.65568776999862,53568.82145424 2023-01-20,00:40:19.000,20,11075962,12645,0,1674175218,13124.124021389995,63.69798255000205,53568.8773512 2023-01-20,00:40:23.000,20,11075931,12445,0,1674175222,13124.184648179995,63.77552298000228,53568.92626104 2023-01-20,00:40:27.000,20,11076019,12445,0,1674175226,13124.15770294,63.7543755900042,53568.961196640004 2023-01-20,00:40:31.000,20,11075952,12605,0,1674175230,13124.23853866,63.82486688999779,53568.99613224 2023-01-20,00:40:35.000,20,11075959,12445,0,1674175234,13124.27895652,63.853063410002505,53568.99613224 2023-01-20,00:40:39.000,20,11075991,12725,0,1674175238,13124.23853866,63.909456450004654,53569.010106480004 2023-01-20,00:40:43.000,20,11075934,12685,0,1674175242,13124.225066039995,63.95175123000081,53568.94023528 2023-01-20,00:40:47.000,20,11075957,12285,0,1674175246,13124.305901759995,63.95175123000081,53569.02408072001 2023-01-20,00:40:51.000,20,11075933,12405,0,1674175250,13124.326110689995,63.97289861999889,53569.010106480004 2023-01-20,00:40:55.000,20,11075995,12285,0,1674175254,13124.33958331,64.02929166000104,53569.04504208 2023-01-20,00:40:59.000,20,11075943,12525,0,1674175258,13124.37326485999,64.0363407900004,53569.11491328 2023-01-20,00:41:03.000,20,11075937,12365,0,1674175262,13124.42041903,64.07158644000447,53569.10093904001 2023-01-20,00:41:07.000,20,11075937,12805,0,1674175266,13124.39347378999,64.07863557000383,53569.07299056001 2023-01-20,00:41:11.000,20,11075909,12405,0,1674175270,13124.48104582,64.07863557000383,53569.09395192 2023-01-20,00:41:15.000,20,11075939,12725,0,1674175274,13124.501254750001,64.12797947999934,53569.156836 2023-01-20,00:41:19.000,20,11075963,12645,0,1674175278,13124.427155339996,64.15617600000405,53569.00311936001 2023-01-20,00:41:23.000,20,11075935,12605,0,1674175282,13124.427155339996,64.14207773999806,53569.06600344 2023-01-20,00:41:27.000,20,11075977,12645,0,1674175286,13124.48104582,64.17732339000213,53569.079977680005 2023-01-20,00:41:31.000,20,11075912,12645,0,1674175290,13124.548408919996,64.16322513000341,53569.12190040001 2023-01-20,00:41:35.000,20,11075933,12485,0,1674175294,13124.568617849996,64.17732339000213,53569.156836 2023-01-20,00:41:39.000,20,11075952,12525,0,1674175298,13124.642717260002,64.1491268700047,53569.11491328 2023-01-20,00:41:43.000,20,11075974,12485,0,1674175302,13124.642717260002,64.12093034999998,53569.14286176001 2023-01-20,00:41:47.000,20,11075883,12645,0,1674175306,13124.710080359997,64.12093034999998,53569.13587464 2023-01-20,00:41:51.000,20,11075944,12605,0,1674175310,13124.710080359997,64.05748817999847,53569.149848880006 2023-01-20,00:41:55.000,20,11075945,12565,0,1674175314,13124.730289289997,64.05043904999911,53569.198758720006 2023-01-20,00:41:59.000,20,11075955,12045,0,1674175318,13124.716816669992,64.09273383000254,53569.156836 2023-01-20,00:42:03.000,20,11075951,12365,0,1674175322,13124.710080359997,64.08568470000318,53569.07299056001 2023-01-20,00:42:07.000,20,11075980,12605,0,1674175326,13124.716816669992,64.06453730999783,53569.09395192 2023-01-20,00:42:11.000,20,11075917,12725,0,1674175330,13124.730289289997,64.04338991999975,53569.13587464 2023-01-20,00:42:15.000,20,11075942,12485,0,1674175334,13124.784179770002,64.04338991999975,53569.12190040001 2023-01-20,00:42:19.000,20,11075994,12605,0,1674175338,13124.885224420002,64.09273383000254,53569.2267072 2023-01-20,00:42:23.000,20,11075938,12405,0,1674175342,13124.885224420002,64.02929166000104,53569.28260416 2023-01-20,00:42:27.000,20,11075955,12565,0,1674175346,13125.019950619993,64.01519340000232,53569.35247536 2023-01-20,00:42:31.000,20,11075959,12485,0,1674175350,13124.972796449998,64.0363407900004,53569.331514 2023-01-20,00:42:35.000,20,11075934,12445,0,1674175354,13124.966060139988,63.97289861999889,53569.31055264001 2023-01-20,00:42:39.000,20,11075939,12485,0,1674175358,13124.993005379998,64.05043904999911,53569.345488240004 2023-01-20,00:42:43.000,20,11075959,12765,0,1674175362,13124.972796449998,64.05748817999847,53569.296578400004 2023-01-20,00:42:47.000,20,11075913,12605,0,1674175366,13124.972796449998,64.00814427000296,53569.28260416 2023-01-20,00:42:51.000,20,11075994,12645,0,1674175370,13124.972796449998,64.01519340000232,53569.31055264001 2023-01-20,00:42:55.000,20,11075953,12445,0,1674175374,13125.046895859989,64.0363407900004,53569.33850112001 2023-01-20,00:42:59.000,20,11075951,12565,0,1674175378,13125.067104789989,64.04338991999975,53569.38741096001 2023-01-20,00:43:03.000,20,11075941,12365,0,1674175382,13125.094050029998,63.99404601000424,53569.28260416 2023-01-20,00:43:07.000,20,11075973,12765,0,1674175386,13125.127731579989,64.0363407900004,53569.32452688 2023-01-20,00:43:11.000,20,11075926,12525,0,1674175390,13125.161413129994,64.0363407900004,53569.32452688 2023-01-20,00:43:15.000,20,11075956,12125,0,1674175394,13125.168149439989,64.05043904999911,53569.35247536 2023-01-20,00:43:19.000,20,11075972,12565,0,1674175398,13125.127731579989,64.01519340000232,53569.31055264001 2023-01-20,00:43:23.000,20,11075957,12405,0,1674175402,13125.154676819999,64.02224253000168,53569.31055264001 2023-01-20,00:43:27.000,20,11075975,12565,0,1674175406,13125.154676819999,64.07158644000447,53569.247668560005 2023-01-20,00:43:31.000,20,11075956,12525,0,1674175410,13125.20856729999,64.07863557000383,53569.30356552 2023-01-20,00:43:35.000,20,11075972,12685,0,1674175414,13125.24898515999,64.0997829600019,53569.33850112001 2023-01-20,00:43:39.000,20,11075988,12685,0,1674175418,13125.31634826,64.11388122000062,53569.39439808 2023-01-20,00:43:43.000,20,11075953,12485,0,1674175422,13125.33655719,64.14207773999806,53569.39439808 2023-01-20,00:43:47.000,20,11075959,12725,0,1674175426,13125.37697505,64.12797947999934,53569.366449600006 2023-01-20,00:43:51.000,20,11075918,12565,0,1674175430,13125.35676612,64.17732339000213,53569.42234656 2023-01-20,00:43:55.000,20,11075947,12805,0,1674175434,13125.39044766999,64.17732339000213,53569.4013852 2023-01-20,00:43:59.000,20,11075928,12485,0,1674175438,13125.32982087999,64.21256903999893,53569.40837232001 2023-01-20,00:44:03.000,20,11075947,12445,0,1674175442,13125.33655719,64.21256903999893,53569.366449600006 2023-01-20,00:44:07.000,20,11075989,12405,0,1674175446,13125.363502429995,64.26191295000172,53569.485230640006 2023-01-20,00:44:11.000,20,11076003,12725,0,1674175450,13125.35002980999,64.21256903999893,53569.44330792 2023-01-20,00:44:15.000,20,11075961,12645,0,1674175454,13125.363502429995,64.247814690003,53569.45728216001 2023-01-20,00:44:19.000,20,11075977,12405,0,1674175458,13125.43086552999,64.26896208000107,53569.534140480006 2023-01-20,00:44:23.000,20,11075903,12685,0,1674175462,13125.464547079995,64.26896208000107,53569.54811472 2023-01-20,00:44:27.000,20,11075987,12685,0,1674175466,13125.45781077,64.26896208000107,53569.513179120004 2023-01-20,00:44:31.000,20,11075954,12605,0,1674175470,13125.464547079995,64.21256903999893,53569.57606320001 2023-01-20,00:44:35.000,20,11075936,12605,0,1674175474,13125.403920289995,64.18437252000149,53569.56208896 2023-01-20,00:44:39.000,20,11075900,12645,0,1674175478,13125.37023873999,64.18437252000149,53569.54811472 2023-01-20,00:44:43.000,20,11075951,12605,0,1674175482,13125.35676612,64.17027426000277,53569.513179120004 2023-01-20,00:44:47.000,20,11075964,12525,0,1674175486,13125.37023873999,64.14207773999806,53569.485230640006 2023-01-20,00:44:51.000,20,11075973,12405,0,1674175490,13125.35676612,64.18437252000149,53569.54811472 2023-01-20,00:44:55.000,20,11075915,12525,0,1674175494,13125.363502429995,64.247814690003,53569.56208896 2023-01-20,00:44:59.000,20,11075968,12565,0,1674175498,13125.35002980999,64.25486382000236,53569.6109988 2023-01-20,00:45:03.000,20,11075954,12485,0,1674175502,13125.30961194999,64.24076556000364,53569.583050320005 2023-01-20,00:45:07.000,20,11075938,12405,0,1674175506,13125.30961194999,64.24076556000364,53569.6109988 2023-01-20,00:45:11.000,20,11075930,12525,0,1674175510,13125.35676612,64.24076556000364,53569.583050320005 2023-01-20,00:45:15.000,20,11075961,12845,0,1674175514,13125.35002980999,64.22666729999764,53569.583050320005 2023-01-20,00:45:19.000,20,11075974,12285,0,1674175518,13125.174885749999,64.20551990999957,53569.44330792 2023-01-20,00:45:23.000,20,11075938,12525,0,1674175522,13125.215303609999,64.17732339000213,53569.49221776 2023-01-20,00:45:27.000,20,11075935,12845,0,1674175526,13125.134467889999,64.19142165000085,53569.49920488 2023-01-20,00:45:31.000,20,11075940,12485,0,1674175530,13125.120995269994,64.11388122000062,53569.55510184001 2023-01-20,00:45:35.000,20,11075972,12445,0,1674175534,13125.060368479993,64.11388122000062,53569.50619200001 2023-01-20,00:45:39.000,20,11075898,12445,0,1674175538,13125.033423239998,64.0997829600019,53569.5411276 2023-01-20,00:45:43.000,20,11075954,12365,0,1674175542,13125.067104789989,64.11388122000062,53569.52016624 2023-01-20,00:45:47.000,20,11075998,12325,0,1674175546,13125.019950619993,64.0997829600019,53569.513179120004 2023-01-20,00:45:51.000,20,11075931,12365,0,1674175550,13125.033423239998,64.11388122000062,53569.513179120004 2023-01-20,00:45:55.000,20,11075942,12485,0,1674175554,13125.033423239998,64.12797947999934,53569.52016624 2023-01-20,00:45:59.000,20,11075980,12645,0,1674175558,13124.959323829993,64.16322513000341,53569.45029504 2023-01-20,00:46:03.000,20,11075938,12645,0,1674175562,13124.966060139988,64.16322513000341,53569.45728216001 2023-01-20,00:46:07.000,20,11075934,12285,0,1674175566,13124.972796449998,64.15617600000405,53569.415359440005 2023-01-20,00:46:11.000,20,11075969,12605,0,1674175570,13125.040159549993,64.12093034999998,53569.37343672 2023-01-20,00:46:15.000,20,11075932,12445,0,1674175574,13125.026686929989,64.15617600000405,53569.39439808 2023-01-20,00:46:19.000,20,11075937,12365,0,1674175578,13125.141204199994,64.10683209000126,53569.513179120004 2023-01-20,00:46:23.000,20,11075915,12525,0,1674175582,13125.120995269994,64.08568470000318,53569.4712564 2023-01-20,00:46:27.000,20,11075972,12485,0,1674175586,13125.147940509989,64.05043904999911,53569.45728216001 2023-01-20,00:46:31.000,20,11075936,12405,0,1674175590,13125.174885749999,64.04338991999975,53569.47824352001 2023-01-20,00:46:35.000,20,11075980,12285,0,1674175594,13125.181622059994,64.02929166000104,53569.4712564 2023-01-20,00:46:39.000,20,11075983,12445,0,1674175598,13125.120995269994,64.05043904999911,53569.35946248001 2023-01-20,00:46:43.000,20,11075963,12525,0,1674175602,13125.181622059994,63.99404601000424,53569.42234656 2023-01-20,00:46:47.000,20,11075963,12485,0,1674175606,13125.161413129994,63.979947749998246,53569.35247536 2023-01-20,00:46:51.000,20,11076001,12525,0,1674175610,13125.18835836999,63.94470210000145,53569.38741096001 2023-01-20,00:46:55.000,20,11075987,12485,0,1674175614,13125.20856729999,63.94470210000145,53569.39439808 2023-01-20,00:46:59.000,20,11075969,12605,0,1674175618,13125.28940301999,63.90240731999802,53569.485230640006 2023-01-20,00:47:03.000,20,11076020,12445,0,1674175622,13125.33655719,63.94470210000145,53569.45728216001 2023-01-20,00:47:07.000,20,11075975,12485,0,1674175626,13125.37023873999,63.95880036000017,53569.47824352001 2023-01-20,00:47:11.000,20,11075994,12525,0,1674175630,13125.383711359995,63.96584948999953,53569.4712564 2023-01-20,00:47:15.000,20,11075947,12645,0,1674175634,13125.43760184,63.96584948999953,53569.47824352001 2023-01-20,00:47:19.000,20,11075979,12365,0,1674175638,13125.41739291,63.95880036000017,53569.49920488 2023-01-20,00:47:23.000,20,11075972,12485,0,1674175642,13125.37023873999,63.94470210000145,53569.42234656 2023-01-20,00:47:27.000,20,11075962,12405,0,1674175646,13125.39718398,63.93765297000209,53569.415359440005 2023-01-20,00:47:31.000,20,11075968,12445,0,1674175650,13125.39044766999,63.95175123000081,53569.44330792 2023-01-20,00:47:35.000,20,11075977,12485,0,1674175654,13125.43760184,63.95175123000081,53569.50619200001 2023-01-20,00:47:39.000,20,11075980,12565,0,1674175658,13125.43760184,63.96584948999953,53569.5411276 2023-01-20,00:47:43.000,20,11076012,12285,0,1674175662,13125.47128338999,63.96584948999953,53569.52715336001 2023-01-20,00:47:47.000,20,11075982,12325,0,1674175666,13125.45107445999,63.98699688000488,53569.49221776 2023-01-20,00:47:51.000,20,11076019,12285,0,1674175670,13125.47128338999,64.00814427000296,53569.55510184001 2023-01-20,00:47:55.000,20,11076002,12365,0,1674175674,13125.45107445999,64.02929166000104,53569.52715336001 2023-01-20,00:47:59.000,20,11075941,12365,0,1674175678,13125.424129219995,64.04338991999975,53569.47824352001 2023-01-20,00:48:03.000,20,11075985,12445,0,1674175682,13125.444338149995,64.07158644000447,53569.464269280004 2023-01-20,00:48:07.000,20,11075960,12645,0,1674175686,13125.464547079995,64.07158644000447,53569.464269280004 2023-01-20,00:48:11.000,20,11075959,12285,0,1674175690,13125.43760184,64.04338991999975,53569.50619200001 2023-01-20,00:48:15.000,20,11075958,12445,0,1674175694,13125.51170124999,64.05043904999911,53569.5411276 2023-01-20,00:48:19.000,20,11075982,12605,0,1674175698,13125.49149231999,64.01519340000232,53569.534140480006 2023-01-20,00:48:23.000,20,11075989,12645,0,1674175702,13125.49149231999,64.02929166000104,53569.56208896 2023-01-20,00:48:27.000,20,11075982,12525,0,1674175706,13125.49149231999,64.02224253000168,53569.5411276 2023-01-20,00:48:31.000,20,11075987,12605,0,1674175710,13125.57232803999,64.04338991999975,53569.54811472 2023-01-20,00:48:35.000,20,11075966,12605,0,1674175714,13125.585800659996,64.06453730999783,53569.56907608 2023-01-20,00:48:39.000,20,11075967,12765,0,1674175718,13125.55211910999,64.09273383000254,53569.49920488 2023-01-20,00:48:43.000,20,11075944,12605,0,1674175722,13125.545382799995,64.15617600000405,53569.5411276 2023-01-20,00:48:47.000,20,11075925,12365,0,1674175726,13125.57906435,64.1350286099987,53569.52715336001 2023-01-20,00:48:51.000,20,11076000,12405,0,1674175730,13125.57906435,64.1350286099987,53569.57606320001 2023-01-20,00:48:55.000,20,11075957,12645,0,1674175734,13125.53191017999,64.18437252000149,53569.513179120004 2023-01-20,00:48:59.000,20,11075979,12725,0,1674175738,13125.53864649,64.17027426000277,53569.57606320001 2023-01-20,00:49:03.000,20,11075924,12565,0,1674175742,13125.47128338999,64.22666729999764,53569.54811472 2023-01-20,00:49:07.000,20,11075952,12485,0,1674175746,13125.43760184,64.22666729999764,53569.59702456 2023-01-20,00:49:11.000,20,11075977,12405,0,1674175750,13125.403920289995,64.25486382000236,53569.631960160004 2023-01-20,00:49:15.000,20,11075987,12725,0,1674175754,13125.403920289995,64.30420772999787,53569.583050320005 2023-01-20,00:49:19.000,20,11075957,12485,0,1674175758,13125.32982087999,64.33945338000194,53569.59702456 2023-01-20,00:49:23.000,20,11075932,12605,0,1674175762,13125.29613933,64.43109207000089,53569.57606320001 2023-01-20,00:49:27.000,20,11075977,12645,0,1674175766,13125.383711359995,64.4451903299996,53569.6109988 2023-01-20,00:49:31.000,20,11075958,12325,0,1674175770,13125.363502429995,64.46633771999768,53569.65990864 2023-01-20,00:49:35.000,20,11075961,12485,0,1674175774,13125.45781077,64.4945342400024,53569.69484424001 2023-01-20,00:49:39.000,20,11075953,12805,0,1674175778,13125.49149231999,64.47338685000432,53569.72977984 2023-01-20,00:49:43.000,20,11075969,12525,0,1674175782,13125.51170124999,64.50863250000111,53569.75772832 2023-01-20,00:49:47.000,20,11075967,12645,0,1674175786,13125.45781077,64.58617293000134,53569.74375408001 2023-01-20,00:49:51.000,20,11075905,12485,0,1674175790,13125.47128338999,64.67781162000028,53569.77868968 2023-01-20,00:49:55.000,20,11076005,12565,0,1674175794,13125.45781077,64.71305727000436,53569.76471544 2023-01-20,00:49:59.000,20,11075947,12645,0,1674175798,13125.37023873999,64.81174509000266,53569.72977984 2023-01-20,00:50:03.000,20,11075966,12565,0,1674175802,13125.37697505,64.81174509000266,53569.77868968 2023-01-20,00:50:07.000,20,11075922,12645,0,1674175806,13125.30961194999,64.8399416100001,53569.72977984 2023-01-20,00:50:11.000,20,11075963,12605,0,1674175810,13125.30961194999,64.8399416100001,53569.75772832 2023-01-20,00:50:15.000,20,11075938,12685,0,1674175814,13125.26919408999,64.81174509000266,53569.72977984 2023-01-20,00:50:19.000,20,11075989,12325,0,1674175818,13125.29613933,64.76945030999923,53569.83458664 2023-01-20,00:50:23.000,20,11075973,12605,0,1674175822,13125.30961194999,64.72010640000371,53569.799651040004 2023-01-20,00:50:27.000,20,11075914,12525,0,1674175826,13125.30961194999,64.72010640000371,53569.76471544 2023-01-20,00:50:31.000,20,11075934,12565,0,1674175830,13125.32982087999,64.73420466000243,53569.799651040004 2023-01-20,00:50:35.000,20,11075947,12605,0,1674175834,13125.363502429995,64.76240117999987,53569.80663816 2023-01-20,00:50:39.000,20,11075958,12605,0,1674175838,13125.29613933,64.74830292000115,53569.73676696 2023-01-20,00:50:43.000,20,11075928,12645,0,1674175842,13125.25572147,64.79764683000394,53569.74375408001 2023-01-20,00:50:47.000,20,11075976,12485,0,1674175846,13125.282666709994,64.79059770000458,53569.68785712 2023-01-20,00:50:51.000,20,11075962,12285,0,1674175850,13125.323084569995,64.78354856999795,53569.72279272001 2023-01-20,00:50:55.000,20,11075931,12445,0,1674175854,13125.29613933,64.79059770000458,53569.72977984 2023-01-20,00:50:59.000,20,11075908,12485,0,1674175858,13125.35002980999,64.8046959600033,53569.77868968 2023-01-20,00:51:03.000,20,11075978,12645,0,1674175862,13125.30961194999,64.79764683000394,53569.75772832 2023-01-20,00:51:07.000,20,11075946,12605,0,1674175866,13125.302875639994,64.81879422000202,53569.79266392001 2023-01-20,00:51:11.000,20,11075937,12485,0,1674175870,13125.302875639994,64.83289248000074,53569.77170256001 2023-01-20,00:51:15.000,20,11075979,12645,0,1674175874,13125.262457779994,64.78354856999795,53569.77868968 2023-01-20,00:51:19.000,20,11076004,12405,0,1674175878,13125.174885749999,64.81174509000266,53569.680870000004 2023-01-20,00:51:23.000,20,11075918,12325,0,1674175882,13125.141204199994,64.8046959600033,53569.67388288001 2023-01-20,00:51:27.000,20,11075956,12445,0,1674175886,13125.127731579989,64.81174509000266,53569.69484424001 2023-01-20,00:51:31.000,20,11075933,12565,0,1674175890,13125.168149439989,64.83289248000074,53569.69484424001 2023-01-20,00:51:35.000,20,11076004,12485,0,1674175894,13125.107522649989,64.83289248000074,53569.60401168001 2023-01-20,00:51:39.000,20,11075941,12325,0,1674175898,13125.114258959999,64.8046959600033,53569.68785712 2023-01-20,00:51:43.000,20,11075944,12525,0,1674175902,13125.060368479993,64.81879422000202,53569.60401168001 2023-01-20,00:51:47.000,20,11075976,12725,0,1674175906,13125.067104789989,64.8046959600033,53569.583050320005 2023-01-20,00:51:51.000,20,11075947,12485,0,1674175910,13125.033423239998,64.76240117999987,53569.56208896 2023-01-20,00:51:55.000,20,11075948,12485,0,1674175914,13124.986269069988,64.73420466000243,53569.513179120004 2023-01-20,00:51:59.000,20,11075954,12285,0,1674175918,13124.932378589998,64.72010640000371,53569.485230640006 2023-01-20,00:52:03.000,20,11075997,12285,0,1674175922,13124.878488109993,64.70600813999772,53569.35247536 2023-01-20,00:52:07.000,20,11075959,12605,0,1674175926,13124.925642280003,64.6566642300022,53569.4013852 2023-01-20,00:52:11.000,20,11075938,12525,0,1674175930,13124.878488109993,64.64256597000349,53569.4013852 2023-01-20,00:52:15.000,20,11075957,12365,0,1674175934,13124.945851209988,64.60732031999942,53569.37343672 2023-01-20,00:52:19.000,20,11075914,12485,0,1674175938,13124.885224420002,64.6566642300022,53569.35946248001 2023-01-20,00:52:23.000,20,11075963,12525,0,1674175942,13124.952587519998,64.64256597000349,53569.415359440005 2023-01-20,00:52:27.000,20,11076010,12485,0,1674175946,13124.858279179993,64.6566642300022,53569.35247536 2023-01-20,00:52:31.000,20,11075938,12645,0,1674175950,13124.851542869998,64.62846771000477,53569.296578400004 2023-01-20,00:52:35.000,20,11075946,12485,0,1674175954,13124.831333939997,64.67781162000028,53569.2267072 2023-01-20,00:52:39.000,20,11075975,12645,0,1674175958,13124.784179770002,64.6566642300022,53569.128887520004 2023-01-20,00:52:43.000,20,11075967,12685,0,1674175962,13124.730289289997,64.67076249000093,53569.09395192 2023-01-20,00:52:47.000,20,11076000,12845,0,1674175966,13124.730289289997,64.62846771000477,53569.11491328 2023-01-20,00:52:51.000,20,11075937,12645,0,1674175970,13124.703344050002,64.64961510000285,53569.09395192 2023-01-20,00:52:55.000,20,11075905,12445,0,1674175974,13124.602299400001,64.62846771000477,53568.982158000006 2023-01-20,00:52:59.000,20,11075968,12445,0,1674175978,13124.662926190002,64.60027119000006,53569.079977680005 2023-01-20,00:53:03.000,20,11075990,12485,0,1674175982,13124.629244639997,64.57912380000198,53569.13587464 2023-01-20,00:53:07.000,20,11076002,12725,0,1674175986,13124.635980949992,64.60027119000006,53569.10792616 2023-01-20,00:53:11.000,20,11075964,12565,0,1674175990,13124.588826779996,64.57912380000198,53569.13587464 2023-01-20,00:53:15.000,20,11075977,12645,0,1674175994,13124.548408919996,64.5932220600007,53569.12190040001 2023-01-20,00:53:19.000,20,11075971,12645,0,1674175998,13124.487782129996,64.62846771000477,53569.0170936 2023-01-20,00:53:23.000,20,11075969,12445,0,1674176002,13124.42041903,64.64961510000285,53568.98914512 2023-01-20,00:53:27.000,20,11075938,12285,0,1674176006,13124.386737479996,64.63551684000413,53568.96818376 2023-01-20,00:53:31.000,20,11075959,12605,0,1674176010,13124.35305592999,64.68486074999964,53568.8773512 2023-01-20,00:53:35.000,20,11075936,12525,0,1674176014,13124.37326485999,64.67781162000028,53568.94023528 2023-01-20,00:53:39.000,20,11075883,12845,0,1674176018,13124.33284699999,64.72010640000371,53568.961196640004 2023-01-20,00:53:43.000,20,11075988,12565,0,1674176022,13124.25201127999,64.69895900999836,53568.97517088001 2023-01-20,00:53:47.000,20,11075974,12485,0,1674176026,13124.21832973,64.72010640000371,53568.92626104 2023-01-20,00:53:51.000,20,11075966,12525,0,1674176030,13124.164439249995,64.72010640000371,53568.85638984001 2023-01-20,00:53:55.000,20,11075955,12485,0,1674176034,13124.11054876999,64.71305727000436,53568.88433832001 2023-01-20,00:53:59.000,20,11075991,12485,0,1674176038,13123.942141019994,64.81879422000202,53568.75158304 2023-01-20,00:54:03.000,20,11075993,12485,0,1674176042,13123.955613639999,64.82584335000138,53568.76555728001 2023-01-20,00:54:07.000,20,11075975,12725,0,1674176046,13123.814151129998,64.82584335000138,53568.7026732 2023-01-20,00:54:11.000,20,11075926,12565,0,1674176050,13123.894986849999,64.84699073999946,53568.7725444 2023-01-20,00:54:15.000,20,11075994,12485,0,1674176054,13123.827623749989,64.84699073999946,53568.76555728001 2023-01-20,00:54:19.000,20,11076040,12565,0,1674176058,13123.888250539989,64.8399416100001,53568.77953152 2023-01-20,00:54:23.000,20,11075929,12725,0,1674176062,13123.847832679989,64.79764683000394,53568.75158304 2023-01-20,00:54:27.000,20,11075927,12485,0,1674176066,13123.868041609989,64.78354856999795,53568.72363456 2023-01-20,00:54:31.000,20,11075936,12525,0,1674176070,13123.854568989998,64.83289248000074,53568.793505760004 2023-01-20,00:54:35.000,20,11075971,12485,0,1674176074,13123.854568989998,64.8399416100001,53568.7026732 2023-01-20,00:54:39.000,20,11075956,12605,0,1674176078,13123.861305299994,64.87518726000417,53568.73062168 2023-01-20,00:54:43.000,20,11075923,12565,0,1674176082,13123.868041609989,64.89633465000225,53568.625814880004 2023-01-20,00:54:47.000,20,11075948,12405,0,1674176086,13123.955613639999,64.92453116999968,53568.7026732 2023-01-20,00:54:51.000,20,11076010,12485,0,1674176090,13123.962349949994,64.93158029999904,53568.7026732 2023-01-20,00:54:55.000,20,11075937,12605,0,1674176094,13124.00950411999,64.93158029999904,53568.70966032 2023-01-20,00:54:59.000,20,11075932,12125,0,1674176098,13124.00950411999,64.92453116999968,53568.68171184 2023-01-20,00:55:03.000,20,11075950,12565,0,1674176102,13124.016240429999,64.9527276900044,53568.76555728001 2023-01-20,00:55:07.000,20,11075957,12485,0,1674176106,13124.11728508,64.9386294299984,53568.793505760004 2023-01-20,00:55:11.000,20,11075963,12285,0,1674176110,13124.1981208,64.94567855999776,53568.7725444 2023-01-20,00:55:15.000,20,11075959,12245,0,1674176114,13124.1981208,65.02321898999799,53568.77953152 2023-01-20,00:55:19.000,20,11075972,12445,0,1674176118,13124.21159341999,64.98092421000183,53568.73760880001 2023-01-20,00:55:23.000,20,11075960,12365,0,1674176122,13124.31937438,64.98092421000183,53568.68171184 2023-01-20,00:55:27.000,20,11075887,12485,0,1674176126,13124.29242913999,64.98797334000119,53568.744595920005 2023-01-20,00:55:31.000,20,11075955,12725,0,1674176130,13124.44062796,64.98797334000119,53568.744595920005 2023-01-20,00:55:35.000,20,11075968,12325,0,1674176134,13124.46083689,65.0514155100027,53568.77953152 2023-01-20,00:55:39.000,20,11075931,12605,0,1674176138,13124.541672610001,65.04436638000334,53568.863376960006 2023-01-20,00:55:43.000,20,11075947,12565,0,1674176142,13124.622508330001,65.04436638000334,53568.842415600004 2023-01-20,00:55:47.000,20,11075968,12365,0,1674176146,13124.730289289997,65.06551377000142,53568.88433832001 2023-01-20,00:55:51.000,20,11075987,12285,0,1674176150,13124.743761910002,65.07961203000013,53568.91927392 2023-01-20,00:55:55.000,20,11075978,12405,0,1674176154,13124.858279179993,65.07256290000078,53568.88433832001 2023-01-20,00:55:59.000,20,11075962,12325,0,1674176158,13124.811125009997,65.09371028999885,53568.80049288 2023-01-20,00:56:03.000,20,11075953,12765,0,1674176162,13124.885224420002,65.0866611599995,53568.85638984001 2023-01-20,00:56:07.000,20,11075942,12605,0,1674176166,13124.905433350003,65.10780855000485,53568.863376960006 2023-01-20,00:56:11.000,20,11075920,12605,0,1674176170,13124.952587519998,65.07961203000013,53568.91927392 2023-01-20,00:56:15.000,20,11075966,12645,0,1674176174,13124.959323829993,65.0866611599995,53568.94023528 2023-01-20,00:56:19.000,20,11075915,12205,0,1674176178,13125.114258959999,65.03731725000398,53569.04504208 2023-01-20,00:56:23.000,20,11075988,12285,0,1674176182,13125.100786339994,65.00912072999927,53569.03805496 2023-01-20,00:56:27.000,20,11075943,12485,0,1674176186,13125.174885749999,65.04436638000334,53569.079977680005 2023-01-20,00:56:31.000,20,11075928,12765,0,1674176190,13125.22877622999,65.04436638000334,53569.079977680005 2023-01-20,00:56:35.000,20,11076002,12645,0,1674176194,13125.242248849994,65.0514155100027,53569.09395192 2023-01-20,00:56:39.000,20,11075994,12485,0,1674176198,13125.28940301999,65.04436638000334,53569.04504208 2023-01-20,00:56:43.000,20,11075953,12525,0,1674176202,13125.323084569995,65.07256290000078,53569.05901632 2023-01-20,00:56:47.000,20,11076000,12525,0,1674176206,13125.39718398,65.05846464000206,53569.10792616 2023-01-20,00:56:51.000,20,11075950,12445,0,1674176210,13125.444338149995,65.03026812000462,53569.128887520004 2023-01-20,00:56:55.000,20,11075993,12605,0,1674176214,13125.53864649,65.0514155100027,53569.10093904001 2023-01-20,00:56:59.000,20,11075976,12365,0,1674176218,13125.53864649,65.06551377000142,53569.2267072 2023-01-20,00:57:03.000,20,11075979,12365,0,1674176222,13125.57906435,65.00207159999991,53569.16382312 2023-01-20,00:57:07.000,20,11075944,12205,0,1674176226,13125.61948221,65.03026812000462,53569.19177160001 2023-01-20,00:57:11.000,20,11075953,12525,0,1674176230,13125.59927328,65.03731725000398,53569.198758720006 2023-01-20,00:57:15.000,20,11075960,12605,0,1674176234,13125.626218519996,65.01616985999863,53569.21273296 2023-01-20,00:57:19.000,20,11075952,12285,0,1674176238,13125.61274589999,64.98092421000183,53569.2267072 2023-01-20,00:57:23.000,20,11075952,12885,0,1674176242,13125.504964939995,64.9527276900044,53569.16382312 2023-01-20,00:57:27.000,20,11075993,12485,0,1674176246,13125.53191017999,64.92453116999968,53569.11491328 2023-01-20,00:57:31.000,20,11075962,12725,0,1674176250,13125.55211910999,64.92453116999968,53569.198758720006 2023-01-20,00:57:35.000,20,11075998,12445,0,1674176254,13125.57232803999,64.88928552000289,53569.21972008001 2023-01-20,00:57:39.000,20,11075938,12445,0,1674176258,13125.63969114,64.86813813000481,53569.19177160001 2023-01-20,00:57:43.000,20,11075931,12325,0,1674176262,13125.65990007,64.88223639000353,53569.21972008001 2023-01-20,00:57:47.000,20,11075980,12765,0,1674176266,13125.606009589996,64.82584335000138,53569.18478448 2023-01-20,00:57:51.000,20,11075932,12445,0,1674176270,13125.61274589999,64.8399416100001,53569.247668560005 2023-01-20,00:57:55.000,20,11075938,12645,0,1674176274,13125.606009589996,64.78354856999795,53569.28260416 2023-01-20,00:57:59.000,20,11075984,12205,0,1674176278,13125.545382799995,64.79059770000458,53569.149848880006 2023-01-20,00:58:03.000,20,11075948,12285,0,1674176282,13125.4780197,64.72010640000371,53569.149848880006 2023-01-20,00:58:07.000,20,11075929,12285,0,1674176286,13125.4780197,64.76945030999923,53569.10093904001 2023-01-20,00:58:11.000,20,11075944,12525,0,1674176290,13125.53864649,64.68486074999964,53569.12190040001 2023-01-20,00:58:15.000,20,11075934,12485,0,1674176294,13125.585800659996,64.62846771000477,53569.16382312 2023-01-20,00:58:19.000,20,11075957,12565,0,1674176298,13125.713790549991,64.60027119000006,53569.19177160001 2023-01-20,00:58:23.000,20,11075954,12565,0,1674176302,13125.707054239996,64.60732031999942,53569.2616428 2023-01-20,00:58:27.000,20,11075975,12365,0,1674176306,13125.794626269992,64.56502554000326,53569.27561704 2023-01-20,00:58:31.000,20,11075947,12525,0,1674176310,13125.848516749997,64.57207467000262,53569.28260416 2023-01-20,00:58:35.000,20,11075993,12525,0,1674176314,13125.882198300002,64.58617293000134,53569.31055264001 2023-01-20,00:58:39.000,20,11076017,12565,0,1674176318,13125.814835199992,64.5579764100039,53569.247668560005 2023-01-20,00:58:43.000,20,11075995,12485,0,1674176322,13125.848516749997,64.57912380000198,53569.25465568 2023-01-20,00:58:47.000,20,11075961,12485,0,1674176326,13125.808098889996,64.57207467000262,53569.20574584 2023-01-20,00:58:51.000,20,11075961,12485,0,1674176330,13125.895670919992,64.63551684000413,53569.35946248001 2023-01-20,00:58:55.000,20,11075993,12605,0,1674176334,13125.841780440001,64.58617293000134,53569.27561704 2023-01-20,00:58:59.000,20,11075967,12565,0,1674176338,13125.915879849992,64.57912380000198,53569.45029504 2023-01-20,00:59:03.000,20,11075907,12365,0,1674176342,13125.902407230002,64.5579764100039,53569.38741096001 2023-01-20,00:59:07.000,20,11075935,12525,0,1674176346,13125.942825090002,64.56502554000326,53569.37343672 2023-01-20,00:59:11.000,20,11075919,12405,0,1674176350,13125.956297709992,64.57912380000198,53569.415359440005 2023-01-20,00:59:15.000,20,11075952,12645,0,1674176354,13125.963034020002,64.57912380000198,53569.39439808 2023-01-20,00:59:19.000,20,11075978,12525,0,1674176358,13125.929352469997,64.57912380000198,53569.38042384 2023-01-20,00:59:23.000,20,11075975,12285,0,1674176362,13125.936088779992,64.5932220600007,53569.38042384 2023-01-20,00:59:27.000,20,11075985,12805,0,1674176366,13126.003451880002,64.5932220600007,53569.39439808 2023-01-20,00:59:31.000,20,11075916,12285,0,1674176370,13126.023660810002,64.62846771000477,53569.32452688 2023-01-20,00:59:35.000,20,11075960,12605,0,1674176374,13126.097760219993,64.64256597000349,53569.39439808 2023-01-20,00:59:39.000,20,11075961,12685,0,1674176378,13126.219013799993,64.64961510000285,53569.4712564 2023-01-20,00:59:43.000,20,11075911,12285,0,1674176382,13126.259431659993,64.67076249000093,53569.49920488 2023-01-20,00:59:47.000,20,11075962,12645,0,1674176386,13126.299849519994,64.691909879999,53569.52715336001 2023-01-20,00:59:51.000,20,11075983,12565,0,1674176390,13126.320058449994,64.68486074999964,53569.54811472 2023-01-20,00:59:55.000,20,11076037,12365,0,1674176394,13126.360476309994,64.71305727000436,53569.50619200001 2023-01-20,00:59:59.000,20,11076004,12845,0,1674176398,13126.326794759989,64.73420466000243,53569.485230640006 2023-01-20,01:00:03.000,20,11075949,12645,0,1674176402,13126.360476309994,64.69895900999836,53569.52016624 2023-01-20,01:00:07.000,20,11075938,12365,0,1674176406,13126.293113209998,64.73420466000243,53569.44330792 2023-01-20,01:00:11.000,20,11075956,12485,0,1674176410,13126.340267379994,64.71305727000436,53569.485230640006 2023-01-20,01:00:15.000,20,11075969,12525,0,1674176414,13126.340267379994,64.691909879999,53569.49920488 2023-01-20,01:00:19.000,20,11075931,12725,0,1674176418,13126.286376899989,64.74125379000179,53569.52715336001 2023-01-20,01:00:23.000,20,11075982,12605,0,1674176422,13126.225750109988,64.74125379000179,53569.47824352001 2023-01-20,01:00:27.000,20,11076018,12885,0,1674176426,13126.293113209998,64.78354856999795,53569.534140480006 2023-01-20,01:00:31.000,20,11075977,12645,0,1674176430,13126.205541179988,64.81174509000266,53569.43632080001 2023-01-20,01:00:35.000,20,11075951,12485,0,1674176434,13126.293113209998,64.81174509000266,53569.56907608 2023-01-20,01:00:39.000,20,11076000,12645,0,1674176438,13126.178595939993,64.84699073999946,53569.485230640006 2023-01-20,01:00:43.000,20,11075986,12125,0,1674176442,13126.266167969989,64.83289248000074,53569.55510184001 2023-01-20,01:00:47.000,20,11076017,12485,0,1674176446,13126.225750109988,64.86108899999817,53569.513179120004 2023-01-20,01:00:51.000,20,11075977,12165,0,1674176450,13126.239222729993,64.8399416100001,53569.50619200001 2023-01-20,01:00:55.000,20,11075955,12725,0,1674176454,13126.252695349998,64.88223639000353,53569.415359440005 2023-01-20,01:00:59.000,20,11075949,12325,0,1674176458,13126.414366789999,64.83289248000074,53569.513179120004 2023-01-20,01:01:03.000,20,11075930,12565,0,1674176462,13126.367212619989,64.87518726000417,53569.52016624 2023-01-20,01:01:07.000,20,11075974,12525,0,1674176466,13126.481729889994,64.84699073999946,53569.59003744 2023-01-20,01:01:11.000,20,11075955,12485,0,1674176470,13126.44804833999,64.88223639000353,53569.55510184001 2023-01-20,01:01:15.000,20,11075962,12485,0,1674176474,13126.51541144,64.85403986999881,53569.57606320001 2023-01-20,01:01:19.000,20,11075952,12565,0,1674176478,13126.52888405999,64.92453116999968,53569.57606320001 2023-01-20,01:01:23.000,20,11075932,12205,0,1674176482,13126.414366789999,64.87518726000417,53569.50619200001 2023-01-20,01:01:27.000,20,11075957,12565,0,1674176486,13126.542356679995,64.92453116999968,53569.60401168001 2023-01-20,01:01:31.000,20,11076007,12765,0,1674176490,13126.5558293,64.91043291000096,53569.59003744 2023-01-20,01:01:35.000,20,11075932,12405,0,1674176494,13126.56930191999,64.91043291000096,53569.6109988 2023-01-20,01:01:39.000,20,11075970,12285,0,1674176498,13126.602983469995,64.9033837800016,53569.701831360006 2023-01-20,01:01:43.000,20,11075970,12565,0,1674176502,13126.562565609995,64.9033837800016,53569.62497304001 2023-01-20,01:01:47.000,20,11075951,12205,0,1674176506,13126.50867512999,64.9386294299984,53569.64593440001 2023-01-20,01:01:51.000,20,11075964,12365,0,1674176510,13126.461520959994,64.9033837800016,53569.60401168001 2023-01-20,01:01:55.000,20,11075995,12605,0,1674176514,13126.454784649999,64.91748204000032,53569.62497304001 2023-01-20,01:01:59.000,20,11075979,12765,0,1674176518,13126.313322139998,64.94567855999776,53569.50619200001 2023-01-20,01:02:03.000,20,11075970,12445,0,1674176522,13126.272904279998,64.9527276900044,53569.52715336001 2023-01-20,01:02:07.000,20,11075962,12725,0,1674176526,13126.198804869993,64.92453116999968,53569.57606320001 2023-01-20,01:02:11.000,20,11075910,12525,0,1674176530,13126.171859629998,64.9033837800016,53569.534140480006 2023-01-20,01:02:15.000,20,11075948,12525,0,1674176534,13126.077551289993,64.89633465000225,53569.464269280004 2023-01-20,01:02:19.000,20,11075999,12765,0,1674176538,13126.171859629998,64.85403986999881,53569.534140480006 2023-01-20,01:02:23.000,20,11075945,12525,0,1674176542,13126.124705460003,64.79059770000458,53569.485230640006 2023-01-20,01:02:27.000,20,11075959,12405,0,1674176546,13126.043869740002,64.79059770000458,53569.43632080001 2023-01-20,01:02:31.000,20,11075966,12565,0,1674176550,13126.050606049997,64.81879422000202,53569.43632080001 2023-01-20,01:02:35.000,20,11075946,12605,0,1674176554,13126.050606049997,64.78354856999795,53569.43632080001 2023-01-20,01:02:39.000,20,11075970,12245,0,1674176558,13125.983242950002,64.8046959600033,53569.317539760006 2023-01-20,01:02:43.000,20,11075938,12565,0,1674176562,13126.010188189997,64.73420466000243,53569.366449600006 2023-01-20,01:02:47.000,20,11075967,12805,0,1674176566,13126.084287600002,64.71305727000436,53569.33850112001 2023-01-20,01:02:51.000,20,11075935,12405,0,1674176570,13126.097760219993,64.69895900999836,53569.32452688 2023-01-20,01:02:55.000,20,11075978,12645,0,1674176574,13126.070814979998,64.70600813999772,53569.21972008001 2023-01-20,01:02:59.000,20,11075964,12565,0,1674176578,13126.117969149993,64.70600813999772,53569.366449600006 2023-01-20,01:03:03.000,20,11075989,12645,0,1674176582,13126.084287600002,64.69895900999836,53569.296578400004 2023-01-20,01:03:07.000,20,11075980,12285,0,1674176586,13126.097760219993,64.691909879999,53569.317539760006 2023-01-20,01:03:11.000,20,11075954,12605,0,1674176590,13126.111232839998,64.69895900999836,53569.33850112001 2023-01-20,01:03:15.000,20,11075955,12525,0,1674176594,13126.091023909998,64.69895900999836,53569.331514 2023-01-20,01:03:19.000,20,11075954,12445,0,1674176598,13125.963034020002,64.73420466000243,53569.21273296 2023-01-20,01:03:23.000,20,11075961,12645,0,1674176602,13126.037133429993,64.74125379000179,53569.27561704 2023-01-20,01:03:27.000,20,11075957,12645,0,1674176606,13126.016924499992,64.76945030999923,53569.2616428 2023-01-20,01:03:31.000,20,11075972,12325,0,1674176610,13126.037133429993,64.78354856999795,53569.32452688 2023-01-20,01:03:35.000,20,11075949,12685,0,1674176614,13125.989979259997,64.8399416100001,53569.24068144001 2023-01-20,01:03:39.000,20,11075970,12565,0,1674176618,13125.983242950002,64.87518726000417,53569.23369432 2023-01-20,01:03:43.000,20,11075960,12485,0,1674176622,13125.989979259997,64.9033837800016,53569.20574584 2023-01-20,01:03:47.000,20,11075960,12565,0,1674176626,13126.030397119997,64.97387508000247,53569.26862992001 2023-01-20,01:03:51.000,20,11075992,12445,0,1674176630,13126.030397119997,64.96682595000311,53569.27561704 2023-01-20,01:03:55.000,20,11075953,12645,0,1674176634,13126.070814979998,65.03731725000398,53569.31055264001 2023-01-20,01:03:59.000,20,11075939,12965,0,1674176638,13125.969770329997,64.98797334000119,53569.25465568 2023-01-20,01:04:03.000,20,11075975,12805,0,1674176642,13125.922616160002,65.00207159999991,53569.247668560005 2023-01-20,01:04:07.000,20,11075912,12845,0,1674176646,13125.936088779992,64.97387508000247,53569.247668560005 2023-01-20,01:04:11.000,20,11075997,12605,0,1674176650,13125.875461989992,65.00207159999991,53569.149848880006 2023-01-20,01:04:15.000,20,11075987,12525,0,1674176654,13125.882198300002,65.00207159999991,53569.17081024001 2023-01-20,01:04:19.000,20,11075940,12445,0,1674176658,13125.922616160002,64.98092421000183,53569.27561704 2023-01-20,01:04:23.000,20,11075947,12565,0,1674176662,13125.922616160002,64.99502247000055,53569.17081024001 2023-01-20,01:04:27.000,20,11075934,12445,0,1674176666,13125.949561399997,65.03026812000462,53569.198758720006 2023-01-20,01:04:31.000,20,11076005,12565,0,1674176670,13125.875461989992,65.00912072999927,53569.25465568 2023-01-20,01:04:35.000,20,11076027,12725,0,1674176674,13125.888934609997,65.03731725000398,53569.23369432 2023-01-20,01:04:39.000,20,11075965,12525,0,1674176678,13125.747472099996,65.10780855000485,53569.10093904001 2023-01-20,01:04:43.000,20,11075946,12685,0,1674176682,13125.767681029996,65.09371028999885,53569.07299056001 2023-01-20,01:04:47.000,20,11075951,12525,0,1674176686,13125.720526860001,65.0866611599995,53569.010106480004 2023-01-20,01:04:51.000,20,11075947,12165,0,1674176690,13125.767681029996,65.10780855000485,53569.12190040001 2023-01-20,01:04:55.000,20,11075968,12285,0,1674176694,13125.707054239996,65.150103330001,53569.079977680005 2023-01-20,01:04:59.000,20,11075951,12445,0,1674176698,13125.707054239996,65.10075941999821,53569.16382312 2023-01-20,01:05:03.000,20,11075978,12445,0,1674176702,13125.693581619991,65.12190681000357,53569.13587464 2023-01-20,01:05:07.000,20,11075935,12525,0,1674176706,13125.653163759991,65.10780855000485,53569.12190040001 2023-01-20,01:05:11.000,20,11075940,12485,0,1674176710,13125.585800659996,65.0866611599995,53569.0869648 2023-01-20,01:05:15.000,20,11075966,12285,0,1674176714,13125.57906435,65.10075941999821,53569.10792616 2023-01-20,01:05:19.000,20,11075955,12365,0,1674176718,13125.43760184,65.07961203000013,53569.00311936001 2023-01-20,01:05:23.000,20,11075957,12445,0,1674176722,13125.55211910999,65.0866611599995,53569.128887520004 2023-01-20,01:05:27.000,20,11075947,12845,0,1674176726,13125.55211910999,65.0866611599995,53569.07299056001 2023-01-20,01:05:31.000,20,11075927,12565,0,1674176730,13125.57232803999,65.09371028999885,53569.09395192 2023-01-20,01:05:35.000,20,11075942,12565,0,1674176734,13125.61948221,65.07961203000013,53569.0170936 2023-01-20,01:05:39.000,20,11075947,12325,0,1674176738,13125.693581619991,65.05846464000206,53569.10093904001 2023-01-20,01:05:43.000,20,11075959,12565,0,1674176742,13125.774417339991,65.05846464000206,53569.09395192 2023-01-20,01:05:47.000,20,11076011,12605,0,1674176746,13125.787889959996,64.99502247000055,53569.10093904001 2023-01-20,01:05:51.000,20,11075971,12485,0,1674176750,13125.895670919992,64.95977682000375,53569.0869648 2023-01-20,01:05:55.000,20,11076009,12685,0,1674176754,13125.902407230002,64.98797334000119,53569.18478448 2023-01-20,01:05:59.000,20,11075954,12485,0,1674176758,13125.828307819997,65.03731725000398,53568.95420952001 2023-01-20,01:06:03.000,20,11076015,12365,0,1674176762,13125.963034020002,64.99502247000055,53569.10792616 2023-01-20,01:06:07.000,20,11075957,12405,0,1674176766,13125.983242950002,65.00912072999927,53569.06600344 2023-01-20,01:06:11.000,20,11076008,12565,0,1674176770,13126.010188189997,64.98797334000119,53569.128887520004 2023-01-20,01:06:15.000,20,11075946,12445,0,1674176774,13125.909143539997,65.00207159999991,53568.99613224 2023-01-20,01:06:19.000,20,11075922,12805,0,1674176778,13126.057342359993,65.02321898999799,53569.10093904001 2023-01-20,01:06:23.000,20,11075929,12365,0,1674176782,13126.016924499992,65.05846464000206,53569.198758720006 2023-01-20,01:06:27.000,20,11075922,12525,0,1674176786,13126.070814979998,65.05846464000206,53569.23369432 2023-01-20,01:06:31.000,20,11075940,12485,0,1674176790,13126.043869740002,65.09371028999885,53569.247668560005 2023-01-20,01:06:35.000,20,11075931,12485,0,1674176794,13126.037133429993,65.12190681000357,53569.27561704 2023-01-20,01:06:39.000,20,11075943,12485,0,1674176798,13126.037133429993,65.150103330001,53569.31055264001 2023-01-20,01:06:43.000,20,11075980,12365,0,1674176802,13126.010188189997,65.16420158999972,53569.2616428 2023-01-20,01:06:47.000,20,11075940,12685,0,1674176806,13126.037133429993,65.15715246000036,53569.247668560005 2023-01-20,01:06:51.000,20,11075961,12525,0,1674176810,13126.070814979998,65.19944724000379,53569.247668560005 2023-01-20,01:06:55.000,20,11075980,12765,0,1674176814,13126.057342359993,65.25584027999867,53569.177797360004 2023-01-20,01:06:59.000,20,11075994,12405,0,1674176818,13126.225750109988,65.24174201999995,53569.317539760006 2023-01-20,01:07:03.000,20,11075974,12485,0,1674176822,13126.286376899989,65.2487911499993,53569.366449600006 2023-01-20,01:07:07.000,20,11075957,12445,0,1674176826,13126.353739999999,65.25584027999867,53569.366449600006 2023-01-20,01:07:11.000,20,11075966,12325,0,1674176830,13126.42783940999,65.27698767000402,53569.38741096001 2023-01-20,01:07:15.000,20,11075933,12605,0,1674176834,13126.434575719999,65.22764376000123,53569.345488240004 2023-01-20,01:07:19.000,20,11075930,12565,0,1674176838,13126.340267379994,65.24174201999995,53569.2616428 2023-01-20,01:07:23.000,20,11076006,12445,0,1674176842,13126.333531069999,65.17125071999908,53569.28959128001 2023-01-20,01:07:27.000,20,11075974,12565,0,1674176846,13126.333531069999,65.16420158999972,53569.32452688 2023-01-20,01:07:31.000,20,11075995,12685,0,1674176850,13126.380685239994,65.150103330001,53569.33850112001 2023-01-20,01:07:35.000,20,11075984,12485,0,1674176854,13126.293113209998,65.17829984999844,53569.296578400004 2023-01-20,01:07:39.000,20,11075938,12525,0,1674176858,13126.367212619989,65.16420158999972,53569.38042384 2023-01-20,01:07:43.000,20,11075950,12525,0,1674176862,13126.367212619989,65.16420158999972,53569.38042384 2023-01-20,01:07:47.000,20,11075964,12485,0,1674176866,13126.313322139998,65.16420158999972,53569.42933368 2023-01-20,01:07:51.000,20,11075984,12605,0,1674176870,13126.313322139998,65.17829984999844,53569.345488240004 2023-01-20,01:07:55.000,20,11075918,12805,0,1674176874,13126.245959039989,65.17125071999908,53569.33850112001 2023-01-20,01:07:59.000,20,11075949,12405,0,1674176878,13126.097760219993,65.17125071999908,53569.2616428 2023-01-20,01:08:03.000,20,11075954,12565,0,1674176882,13126.091023909998,65.15715246000036,53569.23369432 2023-01-20,01:08:07.000,20,11075974,12565,0,1674176886,13126.124705460003,65.17829984999844,53569.247668560005 2023-01-20,01:08:11.000,20,11075981,12525,0,1674176890,13126.104496530003,65.15715246000036,53569.20574584 2023-01-20,01:08:15.000,20,11076019,12245,0,1674176894,13126.151650699998,65.150103330001,53569.23369432 2023-01-20,01:08:19.000,20,11075991,12485,0,1674176898,13126.131441769998,65.17125071999908,53569.25465568 2023-01-20,01:08:23.000,20,11075963,12605,0,1674176902,13126.165123319988,65.14305420000164,53569.23369432 2023-01-20,01:08:27.000,20,11075951,12645,0,1674176906,13126.178595939993,65.150103330001,53569.21972008001 2023-01-20,01:08:31.000,20,11075928,12365,0,1674176910,13126.151650699998,65.10075941999821,53569.149848880006 2023-01-20,01:08:35.000,20,11075939,12645,0,1674176914,13126.171859629998,65.10075941999821,53569.20574584 2023-01-20,01:08:39.000,20,11075977,12605,0,1674176918,13126.050606049997,65.09371028999885,53569.13587464 2023-01-20,01:08:43.000,20,11076026,12485,0,1674176922,13126.124705460003,65.06551377000142,53569.16382312 2023-01-20,01:08:47.000,20,11075917,12525,0,1674176926,13126.050606049997,65.05846464000206,53569.128887520004 2023-01-20,01:08:51.000,20,11075990,12645,0,1674176930,13126.023660810002,65.01616985999863,53569.13587464 2023-01-20,01:08:55.000,20,11075958,12445,0,1674176934,13125.996715569992,65.01616985999863,53569.19177160001 2023-01-20,01:08:59.000,20,11075950,12805,0,1674176938,13126.003451880002,65.01616985999863,53569.198758720006 2023-01-20,01:09:03.000,20,11075977,12485,0,1674176942,13125.936088779992,65.00207159999991,53569.21273296 2023-01-20,01:09:07.000,20,11075928,12645,0,1674176946,13125.922616160002,64.95977682000375,53569.24068144001 2023-01-20,01:09:11.000,20,11075977,12405,0,1674176950,13125.848516749997,64.94567855999776,53569.28260416 2023-01-20,01:09:15.000,20,11076005,12685,0,1674176954,13125.848516749997,64.91748204000032,53569.296578400004 2023-01-20,01:09:19.000,20,11075951,12365,0,1674176958,13125.666636379996,64.88223639000353,53569.21972008001 2023-01-20,01:09:23.000,20,11075951,12525,0,1674176962,13125.49149231999,64.79764683000394,53569.128887520004 2023-01-20,01:09:27.000,20,11075913,12525,0,1674176966,13125.47128338999,64.69895900999836,53569.177797360004 2023-01-20,01:09:31.000,20,11075989,12445,0,1674176970,13125.43086552999,64.64961510000285,53569.13587464 2023-01-20,01:09:35.000,20,11075974,12405,0,1674176974,13125.41065659999,64.54387814999791,53569.2267072 2023-01-20,01:09:39.000,20,11075965,12605,0,1674176978,13125.302875639994,64.47338685000432,53569.20574584 2023-01-20,01:09:43.000,20,11075964,12645,0,1674176982,13125.25572147,64.43814120000025,53569.18478448 2023-01-20,01:09:47.000,20,11075951,12605,0,1674176986,13125.154676819999,64.40994468000281,53569.23369432 2023-01-20,01:09:51.000,20,11075988,12525,0,1674176990,13125.100786339994,64.38879729000473,53569.198758720006 2023-01-20,01:09:55.000,20,11075964,12685,0,1674176994,13124.999741689993,64.43109207000089,53569.10792616 2023-01-20,01:09:59.000,20,11075990,12285,0,1674176998,13124.939114899993,64.4451903299996,53569.09395192 2023-01-20,01:10:03.000,20,11075982,12485,0,1674177002,13124.952587519998,64.40994468000281,53569.10792616 2023-01-20,01:10:07.000,20,11075993,12565,0,1674177006,13124.966060139988,64.45928858999832,53569.128887520004 2023-01-20,01:10:11.000,20,11075989,12485,0,1674177010,13124.939114899993,64.42404294000153,53569.156836 2023-01-20,01:10:15.000,20,11075942,12565,0,1674177014,13124.905433350003,64.41699381000217,53569.12190040001 2023-01-20,01:10:19.000,20,11075957,12285,0,1674177018,13124.932378589998,64.37469902999874,53569.2267072 2023-01-20,01:10:23.000,20,11076002,12285,0,1674177022,13124.918905969993,64.33945338000194,53569.20574584 2023-01-20,01:10:27.000,20,11075963,12565,0,1674177026,13124.939114899993,64.31830599000386,53569.247668560005 2023-01-20,01:10:31.000,20,11075917,12485,0,1674177030,13124.885224420002,64.32535512000322,53569.2267072 2023-01-20,01:10:35.000,20,11075945,12365,0,1674177034,13124.885224420002,64.30420772999787,53569.177797360004 2023-01-20,01:10:39.000,20,11075978,12605,0,1674177038,13124.885224420002,64.33240425000258,53569.21273296 2023-01-20,01:10:43.000,20,11075981,12605,0,1674177042,13124.885224420002,64.32535512000322,53569.21273296 2023-01-20,01:10:47.000,20,11075975,12405,0,1674177046,13124.844806560002,64.3465025100013,53569.12190040001 2023-01-20,01:10:51.000,20,11075945,12445,0,1674177050,13124.885224420002,64.36060077000002,53569.16382312 2023-01-20,01:10:55.000,20,11075936,12805,0,1674177054,13124.918905969993,64.3817481599981,53569.128887520004 2023-01-20,01:10:59.000,20,11075959,12365,0,1674177058,13125.080577409994,64.3817481599981,53569.28260416 2023-01-20,01:11:03.000,20,11075931,12445,0,1674177062,13125.107522649989,64.43814120000025,53569.31055264001 2023-01-20,01:11:07.000,20,11075920,12285,0,1674177066,13125.161413129994,64.48043598000368,53569.23369432 2023-01-20,01:11:11.000,20,11075945,12565,0,1674177070,13125.201830989994,64.45223945999896,53569.21972008001 2023-01-20,01:11:15.000,20,11075938,12645,0,1674177074,13125.2759304,64.45928858999832,53569.317539760006 2023-01-20,01:11:19.000,20,11075993,12685,0,1674177078,13125.181622059994,64.39584642000409,53569.149848880006 2023-01-20,01:11:23.000,20,11075901,12805,0,1674177082,13125.100786339994,64.42404294000153,53569.05901632 2023-01-20,01:11:27.000,20,11075943,12405,0,1674177086,13125.181622059994,64.30420772999787,53569.247668560005 2023-01-20,01:11:31.000,20,11075966,12645,0,1674177090,13125.181622059994,64.3465025100013,53569.23369432 2023-01-20,01:11:35.000,20,11076012,12485,0,1674177094,13125.120995269994,64.31830599000386,53569.21273296 2023-01-20,01:11:39.000,20,11075971,12365,0,1674177098,13125.168149439989,64.26191295000172,53569.21273296 2023-01-20,01:11:43.000,20,11075953,12485,0,1674177102,13125.154676819999,64.27601121000043,53569.18478448 2023-01-20,01:11:47.000,20,11075988,12485,0,1674177106,13125.127731579989,64.26191295000172,53569.16382312 2023-01-20,01:11:51.000,20,11075957,12565,0,1674177110,13125.141204199994,64.26191295000172,53569.14286176001 2023-01-20,01:11:56.000,20,11076005,12285,0,1674177114,13125.120995269994,64.21961816999828,53569.13587464 2023-01-20,01:12:00.000,20,11075970,12525,0,1674177119,13125.053632169998,64.20551990999957,53569.0170936 2023-01-20,01:12:04.000,20,11075955,12405,0,1674177123,13124.993005379998,64.21256903999893,53569.00311936001 2023-01-20,01:12:08.000,20,11075940,12765,0,1674177127,13124.993005379998,64.17027426000277,53569.06600344 2023-01-20,01:12:12.000,20,11075939,12525,0,1674177131,13124.871751799998,64.15617600000405,53568.94023528 2023-01-20,01:12:16.000,20,11075985,12405,0,1674177135,13124.898697039993,64.12797947999934,53569.010106480004 2023-01-20,01:12:20.000,20,11075951,12765,0,1674177139,13124.831333939997,64.07863557000383,53569.03805496 2023-01-20,01:12:24.000,20,11075930,12485,0,1674177143,13124.737025599992,64.05748817999847,53569.07299056001 2023-01-20,01:12:28.000,20,11075938,12605,0,1674177147,13124.683135120002,64.04338991999975,53569.05901632 2023-01-20,01:12:32.000,20,11075960,12285,0,1674177151,13124.568617849996,64.07863557000383,53569.06600344 2023-01-20,01:12:36.000,20,11075972,12525,0,1674177155,13124.595563089992,64.05748817999847,53569.031067840006 2023-01-20,01:12:40.000,20,11076009,12485,0,1674177159,13124.467573199996,64.06453730999783,53568.90529968001 2023-01-20,01:12:44.000,20,11075994,12445,0,1674177163,13124.467573199996,64.09273383000254,53568.982158000006 2023-01-20,01:12:48.000,20,11075983,12565,0,1674177167,13124.41368271999,64.10683209000126,53568.89831256 2023-01-20,01:12:52.000,20,11075993,12405,0,1674177171,13124.427155339996,64.07863557000383,53568.99613224 2023-01-20,01:12:56.000,20,11075956,12645,0,1674177175,13124.4002101,64.07158644000447,53569.00311936001 2023-01-20,01:13:00.000,20,11075961,12565,0,1674177179,13124.406946409996,64.02929166000104,53569.05901632 2023-01-20,01:13:04.000,20,11075976,12285,0,1674177183,13124.366528549996,64.02224253000168,53569.04504208 2023-01-20,01:13:08.000,20,11075922,12685,0,1674177187,13124.35979224,64.0010951400036,53569.0869648 2023-01-20,01:13:12.000,20,11075987,12485,0,1674177191,13124.29916545,64.02929166000104,53569.031067840006 2023-01-20,01:13:16.000,20,11075999,12645,0,1674177195,13124.245274969995,64.0010951400036,53569.079977680005 2023-01-20,01:13:20.000,20,11075989,12565,0,1674177199,13124.23853866,63.99404601000424,53569.031067840006 2023-01-20,01:13:24.000,20,11075957,12605,0,1674177203,13124.13749401,64.01519340000232,53568.98914512 2023-01-20,01:13:28.000,20,11075978,12365,0,1674177207,13124.17117555999,63.99404601000424,53569.079977680005 2023-01-20,01:13:32.000,20,11075965,12405,0,1674177211,13124.144230319995,63.96584948999953,53569.010106480004 2023-01-20,01:13:36.000,20,11075987,12525,0,1674177215,13124.15096662999,63.97289861999889,53569.10093904001 2023-01-20,01:13:40.000,20,11075924,12565,0,1674177219,13124.17791187,64.01519340000232,53569.17081024001 2023-01-20,01:13:44.000,20,11075953,12645,0,1674177223,13124.204857109995,64.00814427000296,53569.10792616 2023-01-20,01:13:48.000,20,11075947,12445,0,1674177227,13124.265483899995,64.05043904999911,53569.10792616 2023-01-20,01:13:52.000,20,11075936,12405,0,1674177231,13124.35979224,64.08568470000318,53569.079977680005 2023-01-20,01:13:56.000,20,11075971,12445,0,1674177235,13124.31263806999,64.11388122000062,53569.128887520004 2023-01-20,01:14:00.000,20,11075972,12485,0,1674177239,13124.265483899995,64.10683209000126,53569.00311936001 2023-01-20,01:14:04.000,20,11075968,12365,0,1674177243,13124.29916545,64.05748817999847,53569.079977680005 2023-01-20,01:14:08.000,20,11076012,12485,0,1674177247,13124.33958331,64.04338991999975,53569.149848880006 2023-01-20,01:14:12.000,20,11075960,12525,0,1674177251,13124.386737479996,64.05748817999847,53569.128887520004 2023-01-20,01:14:16.000,20,11075948,12485,0,1674177255,13124.31263806999,64.01519340000232,53569.06600344 2023-01-20,01:14:20.000,20,11076021,12485,0,1674177259,13124.366528549996,64.02929166000104,53569.156836 2023-01-20,01:14:24.000,20,11075919,12445,0,1674177263,13124.4002101,64.05748817999847,53569.177797360004 2023-01-20,01:14:28.000,20,11075942,12605,0,1674177267,13124.41368271999,64.0363407900004,53569.18478448 2023-01-20,01:14:32.000,20,11075982,12285,0,1674177271,13124.42041903,64.0997829600019,53569.23369432 2023-01-20,01:14:36.000,20,11075983,12605,0,1674177275,13124.406946409996,64.07158644000447,53569.21972008001 2023-01-20,01:14:40.000,20,11075975,12525,0,1674177279,13124.37326485999,64.09273383000254,53569.10093904001 2023-01-20,01:14:44.000,20,11075990,12365,0,1674177283,13124.447364269996,64.09273383000254,53569.149848880006 2023-01-20,01:14:48.000,20,11075915,12645,0,1674177287,13124.433891649991,64.0997829600019,53569.14286176001 2023-01-20,01:14:52.000,20,11075982,12525,0,1674177291,13124.494518439991,64.10683209000126,53569.13587464 2023-01-20,01:14:56.000,20,11076004,12445,0,1674177295,13124.494518439991,64.08568470000318,53569.07299056001 2023-01-20,01:15:00.000,20,11075934,12405,0,1674177299,13124.588826779996,64.10683209000126,53569.198758720006 2023-01-20,01:15:04.000,20,11075997,12645,0,1674177303,13124.595563089992,64.10683209000126,53569.12190040001 2023-01-20,01:15:08.000,20,11075964,12645,0,1674177307,13124.555145229991,64.10683209000126,53569.198758720006 2023-01-20,01:15:12.000,20,11075945,12645,0,1674177311,13124.588826779996,64.09273383000254,53569.21972008001 2023-01-20,01:15:16.000,20,11075944,12485,0,1674177315,13124.588826779996,64.11388122000062,53569.198758720006 2023-01-20,01:15:20.000,20,11075961,12605,0,1674177319,13124.494518439991,64.12093034999998,53569.128887520004 2023-01-20,01:15:24.000,20,11075987,12525,0,1674177323,13124.514727369991,64.1350286099987,53569.079977680005 2023-01-20,01:15:28.000,20,11075955,12525,0,1674177327,13124.548408919996,64.10683209000126,53569.13587464 2023-01-20,01:15:32.000,20,11075977,12405,0,1674177331,13124.548408919996,64.06453730999783,53569.128887520004 2023-01-20,01:15:36.000,20,11075959,12445,0,1674177335,13124.494518439991,64.06453730999783,53569.05202920001 2023-01-20,01:15:40.000,20,11075961,12605,0,1674177339,13124.48104582,64.04338991999975,53569.10093904001 2023-01-20,01:15:44.000,20,11075965,12405,0,1674177343,13124.42041903,63.99404601000424,53569.03805496 2023-01-20,01:15:48.000,20,11075964,12605,0,1674177347,13124.427155339996,63.96584948999953,53569.09395192 2023-01-20,01:15:52.000,20,11075956,12725,0,1674177351,13124.35305592999,63.97289861999889,53569.12190040001 2023-01-20,01:15:56.000,20,11075968,12725,0,1674177355,13124.245274969995,63.93060384000273,53569.04504208 2023-01-20,01:16:00.000,20,11075960,12405,0,1674177359,13124.09707615,63.867161670001224,53568.90529968001 2023-01-20,01:16:04.000,20,11076003,12445,0,1674177363,13124.063394599994,63.916505580004014,53568.95420952001 2023-01-20,01:16:08.000,20,11075956,12445,0,1674177367,13123.928668399989,63.90240731999802,53568.93324816001 2023-01-20,01:16:12.000,20,11075980,12325,0,1674177371,13123.928668399989,63.93765297000209,53568.92626104 2023-01-20,01:16:16.000,20,11075953,12725,0,1674177375,13123.861305299994,63.95880036000017,53568.94023528 2023-01-20,01:16:20.000,20,11075970,12405,0,1674177379,13123.894986849999,63.96584948999953,53569.00311936001 2023-01-20,01:16:24.000,20,11075979,12445,0,1674177383,13123.901723159994,64.05043904999911,53568.96818376 2023-01-20,01:16:28.000,20,11075966,12485,0,1674177387,13123.935404709999,64.08568470000318,53568.94023528 2023-01-20,01:16:32.000,20,11076007,12645,0,1674177391,13123.935404709999,64.07863557000383,53568.912286800005 2023-01-20,01:16:36.000,20,11075941,12125,0,1674177395,13123.942141019994,64.02224253000168,53568.89132544 2023-01-20,01:16:40.000,20,11075955,12645,0,1674177399,13123.948877329989,63.99404601000424,53568.842415600004 2023-01-20,01:16:44.000,20,11075964,12565,0,1674177403,13123.928668399989,63.89535818999866,53568.76555728001 2023-01-20,01:16:48.000,20,11075985,12205,0,1674177407,13123.874777919998,63.83896515000379,53568.73062168 2023-01-20,01:16:52.000,20,11075943,12485,0,1674177411,13123.841096369993,63.803719499999715,53568.744595920005 2023-01-20,01:16:56.000,20,11075976,12525,0,1674177415,13123.773733269998,63.77552298000228,53568.73062168 2023-01-20,01:17:00.000,20,11075945,12405,0,1674177419,13123.760260649993,63.7543755900042,53568.72363456 2023-01-20,01:17:04.000,20,11075968,12485,0,1674177423,13123.672688619998,63.73322819999885,53568.63978912001 2023-01-20,01:17:08.000,20,11075986,12445,0,1674177427,13123.598589209992,63.71208081000077,53568.68171184 2023-01-20,01:17:12.000,20,11075936,12565,0,1674177431,13123.544698730002,63.669786030004616,53568.59786640001 2023-01-20,01:17:16.000,20,11075965,12485,0,1674177435,13123.457126699992,63.73322819999885,53568.56991792001 2023-01-20,01:17:20.000,20,11075978,12565,0,1674177439,13123.376290979992,63.76847385000292,53568.46511112 2023-01-20,01:17:24.000,20,11076016,12445,0,1674177443,13123.349345739996,63.789621240001,53568.43017552001 2023-01-20,01:17:28.000,20,11075985,12325,0,1674177447,13123.268510019996,63.77552298000228,53568.35331720001 2023-01-20,01:17:32.000,20,11075992,12285,0,1674177451,13123.308927879996,63.76847385000292,53568.36729144 2023-01-20,01:17:36.000,20,11075973,12645,0,1674177455,13123.24156478,63.74027732999821,53568.36729144 2023-01-20,01:17:40.000,20,11075992,12405,0,1674177459,13123.295455259991,63.71208081000077,53568.43716264 2023-01-20,01:17:44.000,20,11075957,12645,0,1674177463,13123.295455259991,63.72617906999949,53568.3882528 2023-01-20,01:17:48.000,20,11075961,12725,0,1674177467,13123.268510019996,63.69093342000269,53568.36729144 2023-01-20,01:17:52.000,20,11075980,12525,0,1674177471,13123.268510019996,63.634540380000544,53568.32536872 2023-01-20,01:17:56.000,20,11075969,12565,0,1674177475,13123.19441060999,63.61339299000247,53568.3183816 2023-01-20,01:18:00.000,20,11075967,12285,0,1674177479,13123.20114692,63.56404907999968,53568.23453616001 2023-01-20,01:18:04.000,20,11075975,12805,0,1674177483,13123.1203112,63.52175430000352,53568.21357480001 2023-01-20,01:18:08.000,20,11075995,12565,0,1674177487,13123.187674299996,63.49355777999881,53568.22056192 2023-01-20,01:18:12.000,20,11075966,12565,0,1674177491,13123.1203112,63.444213870003296,53568.143703600006 2023-01-20,01:18:16.000,20,11075957,12605,0,1674177495,13123.14052013,63.401919089999865,53568.15069072 2023-01-20,01:18:20.000,20,11075965,12325,0,1674177499,13123.214619539991,63.36667344000307,53568.22056192 2023-01-20,01:18:24.000,20,11075971,12565,0,1674177503,13123.19441060999,63.331427789999,53568.192613440006 2023-01-20,01:18:28.000,20,11075961,12645,0,1674177507,13123.228092159996,63.31028040000092,53568.20658768 2023-01-20,01:18:32.000,20,11075993,12485,0,1674177511,13123.248301089996,63.28913301000284,53568.19960056 2023-01-20,01:18:36.000,20,11075946,12365,0,1674177515,13123.228092159996,63.26093648999813,53568.20658768 2023-01-20,01:18:40.000,20,11075961,12565,0,1674177519,13123.20114692,63.25388735999877,53568.171652080004 2023-01-20,01:18:44.000,20,11075927,12725,0,1674177523,13123.11357488999,63.225690840001334,53568.171652080004 2023-01-20,01:18:48.000,20,11075984,12405,0,1674177527,13123.09336595999,63.211592580002616,53568.16466496001 2023-01-20,01:18:52.000,20,11076041,12685,0,1674177531,13123.127047509995,63.25388735999877,53568.26947176 2023-01-20,01:18:56.000,20,11075997,12685,0,1674177535,13123.09336595999,63.30323127000156,53568.25549752 2023-01-20,01:19:00.000,20,11075975,12365,0,1674177539,13123.147256439996,63.31028040000092,53568.28344600001 2023-01-20,01:19:04.000,20,11075982,12445,0,1674177543,13123.187674299996,63.31028040000092,53568.30440736001 2023-01-20,01:19:08.000,20,11075942,12685,0,1674177547,13123.207883229996,63.38782083000115,53568.35331720001 2023-01-20,01:19:12.000,20,11075959,12485,0,1674177551,13123.207883229996,63.394869960000506,53568.34633008 2023-01-20,01:19:16.000,20,11075986,12725,0,1674177555,13123.255037399991,63.37372257000243,53568.38126568001 2023-01-20,01:19:20.000,20,11075962,12445,0,1674177559,13123.255037399991,63.394869960000506,53568.36729144 2023-01-20,01:19:24.000,20,11076040,12645,0,1674177563,13123.315664189991,63.41601734999858,53568.360304320006 2023-01-20,01:19:28.000,20,11075971,12605,0,1674177567,13123.268510019996,63.401919089999865,53568.29742024 2023-01-20,01:19:32.000,20,11075937,12565,0,1674177571,13123.376290979992,63.38077170000179,53568.39523992 2023-01-20,01:19:36.000,20,11075971,12765,0,1674177575,13123.409972529997,63.38077170000179,53568.4231884 2023-01-20,01:19:40.000,20,11075954,12605,0,1674177579,13123.544698730002,63.394869960000506,53568.4930596 2023-01-20,01:19:44.000,20,11075991,12445,0,1674177583,13123.618798139993,63.38782083000115,53568.479085360006 2023-01-20,01:19:48.000,20,11075984,12445,0,1674177587,13123.686161240003,63.345526049997716,53568.52100808001 2023-01-20,01:19:52.000,20,11075968,12285,0,1674177591,13123.719842789993,63.32437865999964,53568.527995200006 2023-01-20,01:19:56.000,20,11075955,12325,0,1674177595,13123.713106479998,63.28913301000284,53568.55594368 2023-01-20,01:20:00.000,20,11075931,12685,0,1674177599,13123.672688619998,63.275034750004124,53568.46511112 2023-01-20,01:20:04.000,20,11075984,12605,0,1674177603,13123.645743380002,63.28913301000284,53568.458124000004 2023-01-20,01:20:08.000,20,11075974,12245,0,1674177607,13123.625534450002,63.31028040000092,53568.4231884 2023-01-20,01:20:12.000,20,11076019,12365,0,1674177611,13123.645743380002,63.225690840001334,53568.54196944 2023-01-20,01:20:16.000,20,11075948,12445,0,1674177615,13123.652479689998,63.31028040000092,53568.51402096 2023-01-20,01:20:20.000,20,11075969,12485,0,1674177619,13123.719842789993,63.267985620004765,53568.59087928 2023-01-20,01:20:24.000,20,11075977,12365,0,1674177623,13123.780469579993,63.24683822999941,53568.576905040005 2023-01-20,01:20:28.000,20,11075968,12445,0,1674177627,13123.753524339998,63.225690840001334,53568.58389216 2023-01-20,01:20:32.000,20,11075978,12485,0,1674177631,13123.760260649993,63.183396059997904,53568.59087928 2023-01-20,01:20:36.000,20,11075931,12565,0,1674177635,13123.834360059998,63.162248669999826,53568.65376336 2023-01-20,01:20:40.000,20,11075942,12645,0,1674177639,13123.753524339998,63.162248669999826,53568.625814880004 2023-01-20,01:20:44.000,20,11075956,12485,0,1674177643,13123.793942199998,63.13405215000239,53568.625814880004 2023-01-20,01:20:48.000,20,11075956,12685,0,1674177647,13123.820887439993,63.12700302000303,53568.625814880004 2023-01-20,01:20:52.000,20,11075954,12645,0,1674177651,13123.868041609989,63.09175736999896,53568.674724720004 2023-01-20,01:20:56.000,20,11075971,12325,0,1674177655,13123.908459469989,63.07060998000088,53568.66773760001 2023-01-20,01:21:00.000,20,11076001,12365,0,1674177659,13124.016240429999,63.06356085000152,53568.76555728001 2023-01-20,01:21:04.000,20,11075965,12605,0,1674177663,13124.05665829,63.07060998000088,53568.78651864001 2023-01-20,01:21:08.000,20,11075979,12485,0,1674177667,13124.063394599994,63.049462590002804,53568.77953152 2023-01-20,01:21:12.000,20,11075992,12685,0,1674177671,13124.083603529994,63.02126606999809,53568.75857016 2023-01-20,01:21:16.000,20,11075956,12685,0,1674177675,13124.09707615,63.042413460003445,53568.793505760004 2023-01-20,01:21:20.000,20,11076001,12485,0,1674177679,13124.043185669994,63.02831520000473,53568.83542848001 2023-01-20,01:21:24.000,20,11075933,12605,0,1674177683,13124.063394599994,63.01421693999873,53568.82844136 2023-01-20,01:21:28.000,20,11075955,12285,0,1674177687,13123.955613639999,63.01421693999873,53568.77953152 2023-01-20,01:21:32.000,20,11075968,12325,0,1674177691,13124.022976739994,63.049462590002804,53568.814467120006 2023-01-20,01:21:36.000,20,11075953,12605,0,1674177695,13123.955613639999,63.035364330004086,53568.75158304 2023-01-20,01:21:40.000,20,11075970,12685,0,1674177699,13124.00950411999,63.09880649999832,53568.961196640004 2023-01-20,01:21:44.000,20,11075980,12365,0,1674177703,13124.043185669994,63.176346929998545,53568.89132544 2023-01-20,01:21:48.000,20,11075952,12605,0,1674177707,13124.11728508,63.15519954000047,53568.92626104 2023-01-20,01:21:52.000,20,11075992,12565,0,1674177711,13124.11054876999,63.176346929998545,53568.90529968001 2023-01-20,01:21:56.000,20,11075967,12485,0,1674177715,13124.164439249995,63.162248669999826,53568.95420952001 2023-01-20,01:22:00.000,20,11075991,12285,0,1674177719,13124.083603529994,63.14815041000111,53568.91927392 2023-01-20,01:22:04.000,20,11075973,12285,0,1674177723,13124.07013090999,63.09880649999832,53568.82844136 2023-01-20,01:22:08.000,20,11075915,12645,0,1674177727,13124.15096662999,63.05651172000216,53568.88433832001 2023-01-20,01:22:12.000,20,11075980,12645,0,1674177731,13124.083603529994,63.02126606999809,53568.89132544 2023-01-20,01:22:16.000,20,11075941,12365,0,1674177735,13124.02971304999,63.000118680000014,53568.88433832001 2023-01-20,01:22:20.000,20,11075971,12365,0,1674177739,13124.016240429999,62.96487303000322,53568.82844136 2023-01-20,01:22:24.000,20,11076006,12325,0,1674177743,13124.063394599994,62.92962737999915,53568.84940272 2023-01-20,01:22:28.000,20,11075949,12565,0,1674177747,13123.935404709999,62.943725639997865,53568.863376960006 2023-01-20,01:22:32.000,20,11075961,12525,0,1674177751,13123.962349949994,62.936676509998506,53568.842415600004 2023-01-20,01:22:36.000,20,11075943,12565,0,1674177755,13123.921932089994,62.873234340004274,53568.89831256 2023-01-20,01:22:40.000,20,11075976,12645,0,1674177759,13123.847832679989,62.90847999000107,53568.84940272 2023-01-20,01:22:44.000,20,11075971,12645,0,1674177763,13123.706370170003,62.85913607999828,53568.76555728001 2023-01-20,01:22:48.000,20,11075978,12605,0,1674177767,13123.686161240003,62.83093956000084,53568.78651864001 2023-01-20,01:22:52.000,20,11075956,12525,0,1674177771,13123.571643969997,62.816841300002125,53568.82844136 2023-01-20,01:22:56.000,20,11075935,12525,0,1674177775,13123.558171349992,62.8379886900002,53568.82844136 2023-01-20,01:23:00.000,20,11075982,12405,0,1674177779,13123.564907660002,62.89438173000235,53568.91927392 2023-01-20,01:23:04.000,20,11075973,12365,0,1674177783,13123.564907660002,62.89438173000235,53569.00311936001 2023-01-20,01:23:08.000,20,11075961,12645,0,1674177787,13123.612061829997,62.90847999000107,53568.99613224 2023-01-20,01:23:12.000,20,11075972,12645,0,1674177791,13123.665952310002,62.95782390000386,53568.961196640004 2023-01-20,01:23:16.000,20,11075930,12685,0,1674177795,13123.679424929993,62.97192216000258,53568.982158000006 2023-01-20,01:23:20.000,20,11075956,12285,0,1674177799,13123.672688619998,62.97192216000258,53568.93324816001 2023-01-20,01:23:24.000,20,11075964,12325,0,1674177803,13123.733315409998,63.01421693999873,53568.88433832001 2023-01-20,01:23:28.000,20,11075975,12485,0,1674177807,13123.766996959988,62.92257824999979,53568.842415600004 2023-01-20,01:23:32.000,20,11075984,12525,0,1674177811,13123.861305299994,62.90143086000171,53568.92626104 2023-01-20,01:23:36.000,20,11075965,12285,0,1674177815,13123.868041609989,62.83093956000084,53568.95420952001 2023-01-20,01:23:40.000,20,11075929,12445,0,1674177819,13123.915195779999,62.79569391000405,53568.99613224 2023-01-20,01:23:44.000,20,11075942,12605,0,1674177823,13123.861305299994,62.816841300002125,53568.93324816001 2023-01-20,01:23:48.000,20,11075972,12325,0,1674177827,13123.868041609989,62.823890430001484,53569.031067840006 2023-01-20,01:23:52.000,20,11075910,12525,0,1674177831,13123.753524339998,62.88028347000363,53569.05202920001 2023-01-20,01:23:56.000,20,11075968,12525,0,1674177835,13123.787205889988,62.89438173000235,53569.10093904001 2023-01-20,01:24:00.000,20,11075951,12725,0,1674177839,13123.746788029988,62.97192216000258,53569.03805496 2023-01-20,01:24:04.000,20,11075976,12645,0,1674177843,13123.861305299994,63.02126606999809,53569.12190040001 2023-01-20,01:24:08.000,20,11075966,12525,0,1674177847,13123.773733269998,63.12700302000303,53568.98914512 2023-01-20,01:24:12.000,20,11075966,12405,0,1674177851,13123.928668399989,63.15519954000047,53569.20574584 2023-01-20,01:24:16.000,20,11075946,12445,0,1674177855,13123.881514229994,63.169297799999185,53569.156836 2023-01-20,01:24:20.000,20,11075917,12285,0,1674177859,13123.948877329989,63.1974943200039,53569.23369432 2023-01-20,01:24:24.000,20,11075986,12525,0,1674177863,13123.962349949994,63.169297799999185,53569.247668560005 2023-01-20,01:24:28.000,20,11075992,12525,0,1674177867,13124.022976739994,63.13405215000239,53569.26862992001 2023-01-20,01:24:32.000,20,11075993,12605,0,1674177871,13124.002767809994,63.14815041000111,53569.25465568 2023-01-20,01:24:36.000,20,11076011,12325,0,1674177875,13124.05665829,63.20454345000326,53569.296578400004 2023-01-20,01:24:40.000,20,11076009,12365,0,1674177879,13123.935404709999,63.225690840001334,53569.21273296 2023-01-20,01:24:44.000,20,11075986,12285,0,1674177883,13124.016240429999,63.26093648999813,53569.19177160001 2023-01-20,01:24:48.000,20,11075983,12485,0,1674177887,13124.05665829,63.32437865999964,53569.177797360004 2023-01-20,01:24:52.000,20,11075986,12485,0,1674177891,13124.11054876999,63.32437865999964,53569.20574584 2023-01-20,01:24:56.000,20,11075971,12645,0,1674177895,13124.144230319995,63.36667344000307,53569.17081024001 2023-01-20,01:25:00.000,20,11075999,12285,0,1674177899,13124.19138448999,63.38782083000115,53569.21972008001 2023-01-20,01:25:04.000,20,11075971,12565,0,1674177903,13124.17791187,63.408968219999224,53569.25465568 2023-01-20,01:25:08.000,20,11075942,12645,0,1674177907,13124.144230319995,63.38077170000179,53569.317539760006 2023-01-20,01:25:12.000,20,11075964,12685,0,1674177911,13124.17117555999,63.43011561000458,53569.2616428 2023-01-20,01:25:16.000,20,11075971,12485,0,1674177915,13124.17117555999,63.47945952000009,53569.21273296 2023-01-20,01:25:20.000,20,11075960,12365,0,1674177919,13123.98929518999,63.53585256000224,53569.14286176001 2023-01-20,01:25:24.000,20,11075964,12485,0,1674177923,13123.935404709999,63.52880343000288,53569.156836 2023-01-20,01:25:28.000,20,11075952,12485,0,1674177927,13123.888250539989,63.5429016900016,53569.10792616 2023-01-20,01:25:32.000,20,11075962,12805,0,1674177931,13123.888250539989,63.5429016900016,53569.16382312 2023-01-20,01:25:36.000,20,11075972,12645,0,1674177935,13123.820887439993,63.55699995000032,53569.06600344 2023-01-20,01:25:40.000,20,11075926,12645,0,1674177939,13123.847832679989,63.50060690999817,53569.20574584 2023-01-20,01:25:44.000,20,11075947,12405,0,1674177943,13123.908459469989,63.51470517000416,53569.177797360004 2023-01-20,01:25:48.000,20,11075976,12485,0,1674177947,13123.888250539989,63.54995082000096,53569.19177160001 2023-01-20,01:25:52.000,20,11075947,12445,0,1674177951,13123.854568989998,63.507656040004804,53569.14286176001 2023-01-20,01:25:56.000,20,11075979,12325,0,1674177955,13123.827623749989,63.458312130002014,53569.10792616 2023-01-20,01:26:00.000,20,11075959,12605,0,1674177959,13123.766996959988,63.47945952000009,53568.9472224 2023-01-20,01:26:04.000,20,11075948,12445,0,1674177963,13123.679424929993,63.51470517000416,53568.98914512 2023-01-20,01:26:08.000,20,11075965,12565,0,1674177967,13123.679424929993,63.50060690999817,53568.96818376 2023-01-20,01:26:12.000,20,11075950,12605,0,1674177971,13123.618798139993,63.507656040004804,53568.98914512 2023-01-20,01:26:16.000,20,11075954,12805,0,1674177975,13123.564907660002,63.47945952000009,53569.0170936 2023-01-20,01:26:20.000,20,11076005,12405,0,1674177979,13123.625534450002,63.507656040004804,53569.02408072001 2023-01-20,01:26:24.000,20,11075941,12565,0,1674177983,13123.531226109997,63.507656040004804,53569.06600344 2023-01-20,01:26:28.000,20,11075955,12605,0,1674177987,13123.558171349992,63.48650864999945,53569.02408072001 2023-01-20,01:26:32.000,20,11075959,12445,0,1674177991,13123.511017179997,63.46536126000137,53568.97517088001 2023-01-20,01:26:36.000,20,11075973,12285,0,1674177995,13123.544698730002,63.42306647999794,53568.96818376 2023-01-20,01:26:40.000,20,11075956,12645,0,1674177999,13123.470599319997,63.38077170000179,53568.90529968001 2023-01-20,01:26:44.000,20,11075997,12525,0,1674178003,13123.362818360001,63.345526049997716,53568.80049288 2023-01-20,01:26:48.000,20,11075992,12405,0,1674178007,13123.383027290001,63.345526049997716,53568.91927392 2023-01-20,01:26:52.000,20,11075946,12445,0,1674178011,13123.356082049992,63.32437865999964,53568.82145424 2023-01-20,01:26:56.000,20,11075964,12245,0,1674178015,13123.423445150001,63.25388735999877,53568.85638984001 2023-01-20,01:27:00.000,20,11075964,12725,0,1674178019,13123.470599319997,63.25388735999877,53568.863376960006 2023-01-20,01:27:04.000,20,11075955,12445,0,1674178023,13123.517753489992,63.225690840001334,53568.88433832001 2023-01-20,01:27:08.000,20,11075985,12605,0,1674178027,13123.605325520002,63.14110128000175,53568.82844136 2023-01-20,01:27:12.000,20,11075976,12605,0,1674178031,13123.665952310002,63.14110128000175,53568.82844136 2023-01-20,01:27:16.000,20,11075967,12605,0,1674178035,13123.733315409998,63.049462590002804,53568.93324816001 2023-01-20,01:27:20.000,20,11076006,12645,0,1674178039,13123.713106479998,63.01421693999873,53568.814467120006 2023-01-20,01:27:24.000,20,11075942,12565,0,1674178043,13123.820887439993,62.95782390000386,53568.80748000001 2023-01-20,01:27:28.000,20,11075934,12645,0,1674178047,13123.793942199998,62.9507747700045,53568.7725444 2023-01-20,01:27:32.000,20,11075992,12525,0,1674178051,13123.948877329989,62.90143086000171,53568.89132544 2023-01-20,01:27:36.000,20,11075967,12485,0,1674178055,13123.874777919998,62.816841300002125,53568.88433832001 2023-01-20,01:27:40.000,20,11075983,12485,0,1674178059,13123.901723159994,62.85913607999828,53568.94023528 2023-01-20,01:27:44.000,20,11075987,12725,0,1674178063,13123.908459469989,62.8379886900002,53568.93324816001 2023-01-20,01:27:48.000,20,11075951,12525,0,1674178067,13123.915195779999,62.802743040003406,53568.94023528 2023-01-20,01:27:52.000,20,11075977,12565,0,1674178071,13123.861305299994,62.802743040003406,53568.982158000006 2023-01-20,01:27:56.000,20,11075972,12525,0,1674178075,13123.820887439993,62.73225174000254,53568.99613224 2023-01-20,01:28:00.000,20,11075940,12565,0,1674178079,13123.746788029988,62.753399130000616,53568.842415600004 2023-01-20,01:28:04.000,20,11075966,12605,0,1674178083,13123.766996959988,62.72520261000318,53568.89132544 2023-01-20,01:28:08.000,20,11075972,12525,0,1674178087,13123.766996959988,62.68995695999911,53568.89831256 2023-01-20,01:28:12.000,20,11075964,12485,0,1674178091,13123.793942199998,62.64766218000295,53568.91927392 2023-01-20,01:28:16.000,20,11076003,12605,0,1674178095,13123.686161240003,62.633563920004235,53568.842415600004 2023-01-20,01:28:20.000,20,11075981,12365,0,1674178099,13123.733315409998,62.591269140000804,53569.00311936001 2023-01-20,01:28:24.000,20,11075961,12405,0,1674178103,13123.753524339998,62.59831827000016,53568.99613224 2023-01-20,01:28:28.000,20,11075922,12685,0,1674178107,13123.699633859993,62.54897436000465,53568.99613224 2023-01-20,01:28:32.000,20,11075948,12565,0,1674178111,13123.672688619998,62.56307262000337,53568.961196640004 2023-01-20,01:28:36.000,20,11075938,12405,0,1674178115,13123.652479689998,62.55602349000401,53568.912286800005 2023-01-20,01:28:40.000,20,11075986,12445,0,1674178119,13123.564907660002,62.577170880002086,53568.89132544 2023-01-20,01:28:44.000,20,11075973,12405,0,1674178123,13123.564907660002,62.61241652999888,53568.90529968001 2023-01-20,01:28:48.000,20,11075993,12605,0,1674178127,13123.511017179997,62.633563920004235,53568.85638984001 2023-01-20,01:28:52.000,20,11075984,12445,0,1674178131,13123.477335629992,62.61241652999888,53568.82145424 2023-01-20,01:28:56.000,20,11075973,12445,0,1674178135,13123.517753489992,62.59831827000016,53568.863376960006 2023-01-20,01:29:00.000,20,11075955,12525,0,1674178139,13123.544698730002,62.64766218000295,53568.92626104 2023-01-20,01:29:04.000,20,11075949,12445,0,1674178143,13123.517753489992,62.61946565999824,53568.91927392 2023-01-20,01:29:08.000,20,11075977,12485,0,1674178147,13123.497544559992,62.57012175000273,53568.89132544 2023-01-20,01:29:12.000,20,11076022,12405,0,1674178151,13123.443654080002,62.57012175000273,53568.83542848001 2023-01-20,01:29:16.000,20,11075938,12325,0,1674178155,13123.470599319997,62.60536739999952,53568.85638984001 2023-01-20,01:29:20.000,20,11076003,12525,0,1674178159,13123.450390389997,62.57012175000273,53568.84940272 2023-01-20,01:29:24.000,20,11075960,12245,0,1674178163,13123.436917769992,62.56307262000337,53568.744595920005 2023-01-20,01:29:28.000,20,11076005,12525,0,1674178167,13123.457126699992,62.577170880002086,53568.89831256 2023-01-20,01:29:32.000,20,11075949,12605,0,1674178171,13123.403236220001,62.61241652999888,53568.814467120006 2023-01-20,01:29:36.000,20,11075988,12325,0,1674178175,13123.423445150001,62.61946565999824,53568.82844136 2023-01-20,01:29:40.000,20,11075942,12685,0,1674178179,13123.517753489992,62.626514790004876,53568.92626104 2023-01-20,01:29:44.000,20,11076008,12805,0,1674178183,13123.517753489992,62.59831827000016,53568.94023528 2023-01-20,01:29:48.000,20,11075951,12405,0,1674178187,13123.544698730002,62.633563920004235,53568.92626104 2023-01-20,01:29:52.000,20,11075973,12485,0,1674178191,13123.558171349992,62.633563920004235,53568.95420952001 2023-01-20,01:29:56.000,20,11075966,12605,0,1674178195,13123.585116590002,62.67585870000039,53569.010106480004 2023-01-20,01:30:00.000,20,11075990,12565,0,1674178199,13123.585116590002,62.71110435000446,53568.982158000006 2023-01-20,01:30:04.000,20,11075944,12565,0,1674178203,13123.511017179997,62.72520261000318,53568.8773512 2023-01-20,01:30:08.000,20,11076004,12525,0,1674178207,13123.571643969997,62.753399130000616,53568.89831256 2023-01-20,01:30:12.000,20,11075980,12525,0,1674178211,13123.598589209992,62.69700608999847,53568.94023528 2023-01-20,01:30:16.000,20,11075983,12405,0,1674178215,13123.537962419992,62.71110435000446,53568.88433832001 2023-01-20,01:30:20.000,20,11075959,12685,0,1674178219,13123.659215999993,62.7393008700019,53569.00311936001 2023-01-20,01:30:24.000,20,11075955,12445,0,1674178223,13123.618798139993,62.774546519998694,53569.010106480004 2023-01-20,01:30:28.000,20,11075966,12365,0,1674178227,13123.679424929993,62.767497389999335,53569.05901632 2023-01-20,01:30:32.000,20,11076011,12525,0,1674178231,13123.625534450002,62.767497389999335,53569.05202920001 2023-01-20,01:30:36.000,20,11075981,12365,0,1674178235,13123.618798139993,62.767497389999335,53569.02408072001 2023-01-20,01:30:40.000,20,11075945,12205,0,1674178239,13123.625534450002,62.753399130000616,53568.961196640004 2023-01-20,01:30:44.000,20,11076007,12445,0,1674178243,13123.551435039997,62.753399130000616,53568.9472224 2023-01-20,01:30:48.000,20,11075946,12125,0,1674178247,13123.585116590002,62.74635000000126,53568.91927392 2023-01-20,01:30:52.000,20,11075970,12645,0,1674178251,13123.585116590002,62.78864478000469,53569.010106480004 2023-01-20,01:30:56.000,20,11075952,12525,0,1674178255,13123.551435039997,62.78159564999805,53568.94023528 2023-01-20,01:31:00.000,20,11075947,12485,0,1674178259,13123.544698730002,62.802743040003406,53568.99613224 2023-01-20,01:31:04.000,20,11075964,12645,0,1674178263,13123.544698730002,62.8379886900002,53568.961196640004 2023-01-20,01:31:08.000,20,11075976,12565,0,1674178267,13123.511017179997,62.866185210004915,53568.961196640004 2023-01-20,01:31:12.000,20,11075961,12365,0,1674178271,13123.497544559992,62.85208694999892,53568.961196640004 2023-01-20,01:31:16.000,20,11075957,12565,0,1674178275,13123.517753489992,62.88733260000299,53568.98914512 2023-01-20,01:31:20.000,20,11075936,12445,0,1674178279,13123.430181459997,62.90143086000171,53568.89132544 2023-01-20,01:31:24.000,20,11075942,12565,0,1674178283,13123.335873119991,62.943725639997865,53568.83542848001 2023-01-20,01:31:28.000,20,11076006,12645,0,1674178287,13123.342609430001,62.96487303000322,53568.842415600004 2023-01-20,01:31:32.000,20,11075954,12485,0,1674178291,13123.356082049992,63.01421693999873,53568.863376960006 2023-01-20,01:31:36.000,20,11075958,12445,0,1674178295,13123.288718949996,62.97192216000258,53568.88433832001 2023-01-20,01:31:40.000,20,11075937,12445,0,1674178299,13123.275246329991,63.01421693999873,53568.94023528 2023-01-20,01:31:44.000,20,11075936,12685,0,1674178303,13123.234828469991,63.00716780999937,53568.89132544 2023-01-20,01:31:48.000,20,11075973,12605,0,1674178307,13123.16072906,62.993069550000655,53568.842415600004 2023-01-20,01:31:52.000,20,11075977,12445,0,1674178311,13123.127047509995,63.02831520000473,53568.84940272 2023-01-20,01:31:56.000,20,11075963,12285,0,1674178315,13123.046211789995,62.97897129000194,53568.72363456 2023-01-20,01:32:00.000,20,11075923,12685,0,1674178319,13122.823913559994,63.02126606999809,53568.54196944 2023-01-20,01:32:04.000,20,11076007,12525,0,1674178323,13122.864331419994,63.02831520000473,53568.646776240006 2023-01-20,01:32:08.000,20,11075969,12405,0,1674178327,13122.79023200999,63.00716780999937,53568.59087928 2023-01-20,01:32:12.000,20,11075985,12405,0,1674178331,13122.85759511,62.993069550000655,53568.646776240006 2023-01-20,01:32:16.000,20,11075973,12725,0,1674178335,13122.756550459999,62.96487303000322,53568.53498232 2023-01-20,01:32:20.000,20,11075994,12485,0,1674178339,13122.817177249999,63.01421693999873,53568.7026732 2023-01-20,01:32:24.000,20,11075949,12365,0,1674178343,13122.776759389999,63.000118680000014,53568.632802 2023-01-20,01:32:28.000,20,11075970,12285,0,1674178347,13122.803704629994,63.00716780999937,53568.56991792001 2023-01-20,01:32:32.000,20,11075954,12405,0,1674178351,13122.736341529999,63.01421693999873,53568.54895656001 2023-01-20,01:32:36.000,20,11075968,12525,0,1674178355,13122.763286769994,63.049462590002804,53568.646776240006 2023-01-20,01:32:40.000,20,11075974,12245,0,1674178359,13122.648769499989,63.042413460003445,53568.527995200006 2023-01-20,01:32:44.000,20,11075923,12565,0,1674178363,13122.608351639989,63.07060998000088,53568.43017552001 2023-01-20,01:32:48.000,20,11075983,12525,0,1674178367,13122.594879019998,63.06356085000152,53568.41620128 2023-01-20,01:32:52.000,20,11075962,12605,0,1674178371,13122.635296879998,63.05651172000216,53568.58389216 2023-01-20,01:32:56.000,20,11075941,12365,0,1674178375,13122.527515919988,63.0847082399996,53568.51402096 2023-01-20,01:33:00.000,20,11075967,12645,0,1674178379,13122.615087949998,63.11290476000431,53568.52100808001 2023-01-20,01:33:04.000,20,11075982,12565,0,1674178383,13122.601615329993,63.05651172000216,53568.61184064 2023-01-20,01:33:08.000,20,11075936,12565,0,1674178387,13122.581406399993,63.09175736999896,53568.58389216 2023-01-20,01:33:12.000,20,11075957,12405,0,1674178391,13122.594879019998,63.11290476000431,53568.58389216 2023-01-20,01:33:16.000,20,11075955,12405,0,1674178395,13122.561197469993,63.11995389000367,53568.60485352 2023-01-20,01:33:20.000,20,11075962,12645,0,1674178399,13122.480361749993,63.13405215000239,53568.52100808001 2023-01-20,01:33:24.000,20,11075981,12605,0,1674178403,13122.392789719997,63.10585562999768,53568.527995200006 2023-01-20,01:33:28.000,20,11076000,12605,0,1674178407,13122.386053410002,63.13405215000239,53568.51402096 2023-01-20,01:33:32.000,20,11076007,12485,0,1674178411,13122.453416509998,63.169297799999185,53568.53498232 2023-01-20,01:33:36.000,20,11075924,12645,0,1674178415,13122.419734959993,63.169297799999185,53568.5629308 2023-01-20,01:33:40.000,20,11075978,12525,0,1674178419,13122.439943889993,63.14815041000111,53568.632802 2023-01-20,01:33:44.000,20,11075958,12565,0,1674178423,13122.439943889993,63.20454345000326,53568.625814880004 2023-01-20,01:33:48.000,20,11076020,12525,0,1674178427,13122.460152819993,63.232739970000694,53568.63978912001 2023-01-20,01:33:52.000,20,11075958,12645,0,1674178431,13122.453416509998,63.23978910000005,53568.68869896001 2023-01-20,01:33:56.000,20,11075950,12605,0,1674178435,13122.419734959993,63.28913301000284,53568.7026732 2023-01-20,01:34:00.000,20,11076017,12685,0,1674178439,13122.271536139997,63.32437865999964,53568.60485352 2023-01-20,01:34:04.000,20,11075964,12565,0,1674178443,13122.332162929997,63.331427789999,53568.646776240006 2023-01-20,01:34:08.000,20,11076058,12285,0,1674178447,13122.291745069997,63.345526049997716,53568.66075048 2023-01-20,01:34:12.000,20,11075949,12405,0,1674178451,13122.217645659992,63.36667344000307,53568.61184064 2023-01-20,01:34:16.000,20,11076021,12605,0,1674178455,13122.298481379992,63.38077170000179,53568.73760880001 2023-01-20,01:34:20.000,20,11075952,12605,0,1674178459,13122.264799830002,63.42306647999794,53568.72363456 2023-01-20,01:34:24.000,20,11075960,12645,0,1674178463,13122.271536139997,63.444213870003296,53568.7725444 2023-01-20,01:34:28.000,20,11075989,12405,0,1674178467,13122.264799830002,63.43716474000394,53568.71664744001 2023-01-20,01:34:32.000,20,11075961,12525,0,1674178471,13122.224381970002,63.458312130002014,53568.73760880001 2023-01-20,01:34:36.000,20,11075998,12485,0,1674178475,13122.204173040001,63.42306647999794,53568.744595920005 2023-01-20,01:34:40.000,20,11075944,12765,0,1674178479,13122.103128390001,63.43011561000458,53568.61184064 2023-01-20,01:34:44.000,20,11075960,12565,0,1674178483,13122.029028979996,63.401919089999865,53568.674724720004 2023-01-20,01:34:48.000,20,11076029,12445,0,1674178487,13121.96166588,63.42306647999794,53568.60485352 2023-01-20,01:34:52.000,20,11075979,12605,0,1674178491,13121.98187481,63.401919089999865,53568.63978912001 2023-01-20,01:34:56.000,20,11076004,12445,0,1674178495,13121.927984329996,63.37372257000243,53568.61184064 2023-01-20,01:35:00.000,20,11075979,12565,0,1674178499,13121.87409384999,63.345526049997716,53568.58389216 2023-01-20,01:35:04.000,20,11075941,12525,0,1674178503,13121.79325812999,63.30323127000156,53568.56991792001 2023-01-20,01:35:08.000,20,11075959,12525,0,1674178507,13121.746103959995,63.30323127000156,53568.61882776001 2023-01-20,01:35:12.000,20,11075972,12365,0,1674178511,13121.67200454999,63.267985620004765,53568.59087928 2023-01-20,01:35:16.000,20,11075939,12765,0,1674178515,13121.604641449994,63.25388735999877,53568.5629308 2023-01-20,01:35:20.000,20,11075962,12725,0,1674178519,13121.503596799994,63.25388735999877,53568.45113688001 2023-01-20,01:35:24.000,20,11075964,12605,0,1674178523,13121.442970009994,63.28913301000284,53568.4231884 2023-01-20,01:35:28.000,20,11075923,12605,0,1674178527,13121.382343219993,63.28208388000348,53568.339342960004 2023-01-20,01:35:32.000,20,11075980,12285,0,1674178531,13121.355397979998,63.25388735999877,53568.33235584001 2023-01-20,01:35:36.000,20,11075978,12445,0,1674178535,13121.355397979998,63.23978910000005,53568.33235584001 2023-01-20,01:35:40.000,20,11076000,12445,0,1674178539,13121.314980119998,63.232739970000694,53568.360304320006 2023-01-20,01:35:44.000,20,11075986,12365,0,1674178543,13121.261089639993,63.225690840001334,53568.360304320006 2023-01-20,01:35:48.000,20,11075962,12485,0,1674178547,13121.281298569993,63.176346929998545,53568.360304320006 2023-01-20,01:35:52.000,20,11075943,12365,0,1674178551,13121.220671779993,63.232739970000694,53568.29742024 2023-01-20,01:35:56.000,20,11075923,12645,0,1674178555,13121.186990230002,63.176346929998545,53568.27645888 2023-01-20,01:36:00.000,20,11075985,12565,0,1674178559,13121.139836059992,63.218641710001975,53568.20658768 2023-01-20,01:36:04.000,20,11075993,12205,0,1674178563,13121.065736650002,63.1974943200039,53568.08081952 2023-01-20,01:36:08.000,20,11075981,12565,0,1674178567,13121.112890819997,63.176346929998545,53568.108768 2023-01-20,01:36:12.000,20,11075950,12805,0,1674178571,13121.032055099997,63.20454345000326,53568.10178088 2023-01-20,01:36:16.000,20,11076001,12565,0,1674178575,13121.052264029997,63.14815041000111,53568.08780664 2023-01-20,01:36:20.000,20,11075971,12525,0,1674178579,13121.085945580002,63.13405215000239,53568.08780664 2023-01-20,01:36:24.000,20,11075912,12565,0,1674178583,13121.106154510002,63.10585562999768,53568.143703600006 2023-01-20,01:36:28.000,20,11075977,12485,0,1674178587,13121.112890819997,63.07060998000088,53568.10178088 2023-01-20,01:36:32.000,20,11075974,12365,0,1674178591,13121.112890819997,63.0847082399996,53568.11575512001 2023-01-20,01:36:36.000,20,11075954,12525,0,1674178595,13121.119627129992,63.07765911000024,53568.10178088 2023-01-20,01:36:40.000,20,11076016,12605,0,1674178599,13121.018582479992,63.11995389000367,53567.98299984 2023-01-20,01:36:44.000,20,11075970,12445,0,1674178603,13121.045527720002,63.10585562999768,53567.976012720006 2023-01-20,01:36:48.000,20,11075934,12405,0,1674178607,13121.059000339992,63.12700302000303,53568.003961200004 2023-01-20,01:36:52.000,20,11075971,12645,0,1674178611,13121.079209269992,63.14815041000111,53568.01094832 2023-01-20,01:36:56.000,20,11075951,12685,0,1674178615,13121.160044989992,63.15519954000047,53568.04588392001 2023-01-20,01:37:00.000,20,11075948,12285,0,1674178619,13121.200462849993,63.15519954000047,53568.01094832 2023-01-20,01:37:04.000,20,11075962,12645,0,1674178623,13121.234144399998,63.14110128000175,53568.08081952 2023-01-20,01:37:08.000,20,11075963,12285,0,1674178627,13121.288034879988,63.169297799999185,53568.10178088 2023-01-20,01:37:12.000,20,11075995,12565,0,1674178631,13121.288034879988,63.13405215000239,53568.08081952 2023-01-20,01:37:16.000,20,11075960,12245,0,1674178635,13121.362134289993,63.19044519000454,53568.05985816 2023-01-20,01:37:20.000,20,11075959,12445,0,1674178639,13121.348661669988,63.162248669999826,53568.04588392001 2023-01-20,01:37:24.000,20,11075978,12285,0,1674178643,13121.308243809988,63.169297799999185,53567.94107712 2023-01-20,01:37:28.000,20,11075994,12565,0,1674178647,13121.348661669988,63.19044519000454,53568.01094832 2023-01-20,01:37:32.000,20,11075993,12565,0,1674178651,13121.355397979998,63.225690840001334,53568.03190968 2023-01-20,01:37:36.000,20,11075973,12565,0,1674178655,13121.436233699998,63.218641710001975,53568.06684528001 2023-01-20,01:37:40.000,20,11075939,12245,0,1674178659,13121.456442629998,63.23978910000005,53568.11575512001 2023-01-20,01:37:44.000,20,11075948,12245,0,1674178663,13121.490124179989,63.225690840001334,53568.108768 2023-01-20,01:37:48.000,20,11075927,12605,0,1674178667,13121.503596799994,63.25388735999877,53568.12972936 2023-01-20,01:37:52.000,20,11075956,12405,0,1674178671,13121.510333109989,63.267985620004765,53568.15069072 2023-01-20,01:37:56.000,20,11075962,12445,0,1674178675,13121.544014659994,63.28208388000348,53568.15069072 2023-01-20,01:38:00.000,20,11075987,12285,0,1674178679,13121.55075096999,63.275034750004124,53568.10178088 2023-01-20,01:38:04.000,20,11075999,12405,0,1674178683,13121.496860489999,63.25388735999877,53568.06684528001 2023-01-20,01:38:08.000,20,11075954,12485,0,1674178687,13121.557487279999,63.267985620004765,53568.171652080004 2023-01-20,01:38:12.000,20,11075983,12645,0,1674178691,13121.57095989999,63.25388735999877,53568.122742240004 2023-01-20,01:38:16.000,20,11075938,12685,0,1674178695,13121.557487279999,63.28913301000284,53568.10178088 2023-01-20,01:38:20.000,20,11075959,12405,0,1674178699,13121.665268239994,63.26093648999813,53568.241523280005 2023-01-20,01:38:24.000,20,11075976,12565,0,1674178703,13121.705686099995,63.218641710001975,53568.28344600001 2023-01-20,01:38:28.000,20,11075931,12485,0,1674178707,13121.75284026999,63.20454345000326,53568.28344600001 2023-01-20,01:38:32.000,20,11075940,12565,0,1674178711,13121.77304919999,63.225690840001334,53568.241523280005 2023-01-20,01:38:36.000,20,11075949,12325,0,1674178715,13121.826939679995,63.211592580002616,53568.26248464001 2023-01-20,01:38:40.000,20,11075981,12325,0,1674178719,13121.81346705999,63.183396059997904,53568.241523280005 2023-01-20,01:38:44.000,20,11076012,12325,0,1674178723,13121.77304919999,63.24683822999941,53568.23453616001 2023-01-20,01:38:48.000,20,11075996,12285,0,1674178727,13121.83367598999,63.19044519000454,53568.18562632001 2023-01-20,01:38:52.000,20,11075962,12285,0,1674178731,13121.826939679995,63.183396059997904,53568.28344600001 2023-01-20,01:38:56.000,20,11075978,12445,0,1674178735,13121.948193259996,63.15519954000047,53568.33235584001 2023-01-20,01:39:00.000,20,11075971,12445,0,1674178739,13122.029028979996,63.12700302000303,53568.38126568001 2023-01-20,01:39:04.000,20,11075920,12365,0,1674178743,13122.02229267,63.12700302000303,53568.3882528 2023-01-20,01:39:08.000,20,11075997,12525,0,1674178747,13122.02229267,63.13405215000239,53568.38126568001 2023-01-20,01:39:12.000,20,11075946,12445,0,1674178751,13122.0425016,63.0847082399996,53568.4231884 2023-01-20,01:39:16.000,20,11075945,12525,0,1674178755,13122.089655769996,63.10585562999768,53568.37427856 2023-01-20,01:39:20.000,20,11075984,12245,0,1674178759,13122.015556359991,63.12700302000303,53568.35331720001 2023-01-20,01:39:24.000,20,11076000,12325,0,1674178763,13122.035765289991,63.13405215000239,53568.45113688001 2023-01-20,01:39:28.000,20,11075938,12525,0,1674178767,13122.062710530001,63.09880649999832,53568.39523992 2023-01-20,01:39:32.000,20,11075952,12605,0,1674178771,13122.116601009991,63.09880649999832,53568.47209824001 2023-01-20,01:39:36.000,20,11075961,12325,0,1674178775,13122.123337320001,63.09175736999896,53568.360304320006 2023-01-20,01:39:40.000,20,11075969,12605,0,1674178779,13122.183964110001,63.10585562999768,53568.527995200006 2023-01-20,01:39:44.000,20,11075970,12445,0,1674178783,13122.224381970002,63.11290476000431,53568.50004672001 2023-01-20,01:39:48.000,20,11075966,12445,0,1674178787,13122.264799830002,63.14815041000111,53568.54196944 2023-01-20,01:39:52.000,20,11075978,12445,0,1674178791,13122.231118279997,63.183396059997904,53568.53498232 2023-01-20,01:39:56.000,20,11075956,12485,0,1674178795,13122.237854589992,63.14110128000175,53568.53498232 2023-01-20,01:40:00.000,20,11076001,12685,0,1674178799,13122.130073629996,63.1974943200039,53568.41620128 2023-01-20,01:40:04.000,20,11075979,12605,0,1674178803,13122.190700419997,63.169297799999185,53568.52100808001 2023-01-20,01:40:08.000,20,11075997,12565,0,1674178807,13122.210909349997,63.232739970000694,53568.507033840004 2023-01-20,01:40:12.000,20,11075963,12765,0,1674178811,13122.278272449992,63.23978910000005,53568.58389216 2023-01-20,01:40:16.000,20,11075987,12165,0,1674178815,13122.311953999997,63.232739970000694,53568.54895656001 2023-01-20,01:40:20.000,20,11076017,12565,0,1674178819,13122.298481379992,63.23978910000005,53568.58389216 2023-01-20,01:40:24.000,20,11075984,12605,0,1674178823,13122.318690309992,63.26093648999813,53568.59087928 2023-01-20,01:40:28.000,20,11075986,12525,0,1674178827,13122.305217690002,63.26093648999813,53568.625814880004 2023-01-20,01:40:32.000,20,11075943,12485,0,1674178831,13122.318690309992,63.28913301000284,53568.56991792001 2023-01-20,01:40:36.000,20,11075986,12525,0,1674178835,13122.291745069997,63.28913301000284,53568.60485352 2023-01-20,01:40:40.000,20,11075926,12285,0,1674178839,13122.210909349997,63.2961821400022,53568.576905040005 2023-01-20,01:40:44.000,20,11076027,12365,0,1674178843,13122.183964110001,63.275034750004124,53568.51402096 2023-01-20,01:40:48.000,20,11075955,12405,0,1674178847,13122.190700419997,63.2961821400022,53568.54895656001 2023-01-20,01:40:52.000,20,11075952,12805,0,1674178851,13122.143546250001,63.26093648999813,53568.59786640001 2023-01-20,01:40:56.000,20,11075962,12645,0,1674178855,13122.123337320001,63.23978910000005,53568.58389216 2023-01-20,01:41:00.000,20,11075919,12565,0,1674178859,13122.170491489996,63.211592580002616,53568.55594368 2023-01-20,01:41:04.000,20,11075946,12325,0,1674178863,13122.204173040001,63.211592580002616,53568.61184064 2023-01-20,01:41:08.000,20,11076011,12485,0,1674178867,13122.170491489996,63.183396059997904,53568.576905040005 2023-01-20,01:41:12.000,20,11075974,12445,0,1674178871,13122.224381970002,63.12700302000303,53568.58389216 2023-01-20,01:41:16.000,20,11075936,12485,0,1674178875,13122.163755180001,63.15519954000047,53568.61184064 2023-01-20,01:41:20.000,20,11075973,12485,0,1674178879,13122.116601009991,63.09175736999896,53568.47209824001 2023-01-20,01:41:24.000,20,11076000,12405,0,1674178883,13122.109864699996,63.11995389000367,53568.479085360006 2023-01-20,01:41:28.000,20,11075959,12445,0,1674178887,13122.096392079991,63.07765911000024,53568.48607248 2023-01-20,01:41:32.000,20,11075994,12645,0,1674178891,13122.02229267,63.13405215000239,53568.4231884 2023-01-20,01:41:36.000,20,11075963,12485,0,1674178895,13121.98187481,63.14110128000175,53568.458124000004 2023-01-20,01:41:40.000,20,11075954,12405,0,1674178899,13122.076183149991,63.07060998000088,53568.527995200006 2023-01-20,01:41:44.000,20,11075979,12445,0,1674178903,13122.055974219991,63.02831520000473,53568.52100808001 2023-01-20,01:41:48.000,20,11075977,12685,0,1674178907,13122.055974219991,63.02126606999809,53568.52100808001 2023-01-20,01:41:52.000,20,11075987,12805,0,1674178911,13122.0425016,63.00716780999937,53568.47209824001 2023-01-20,01:41:56.000,20,11075975,12645,0,1674178915,13122.096392079991,62.986020420001296,53568.50004672001 2023-01-20,01:42:00.000,20,11075948,12525,0,1674178919,13121.97513849999,62.97192216000258,53568.409214160005 2023-01-20,01:42:04.000,20,11076008,12365,0,1674178923,13122.029028979996,62.95782390000386,53568.44414976 2023-01-20,01:42:08.000,20,11075972,12485,0,1674178927,13122.136809939992,62.92962737999915,53568.46511112 2023-01-20,01:42:12.000,20,11075939,12285,0,1674178931,13122.157018869992,62.92962737999915,53568.409214160005 2023-01-20,01:42:16.000,20,11075951,12445,0,1674178935,13122.029028979996,62.89438173000235,53568.32536872 2023-01-20,01:42:20.000,20,11075973,12525,0,1674178939,13122.190700419997,62.85208694999892,53568.479085360006 2023-01-20,01:42:24.000,20,11075954,12405,0,1674178943,13122.197436729992,62.92257824999979,53568.43017552001 2023-01-20,01:42:28.000,20,11075988,12605,0,1674178947,13122.177227799992,62.92257824999979,53568.46511112 2023-01-20,01:42:32.000,20,11075962,12685,0,1674178951,13122.177227799992,62.95782390000386,53568.44414976 2023-01-20,01:42:36.000,20,11075978,12645,0,1674178955,13122.204173040001,63.01421693999873,53568.48607248 2023-01-20,01:42:40.000,20,11076004,12605,0,1674178959,13122.069446839996,63.07060998000088,53568.409214160005 2023-01-20,01:42:44.000,20,11075935,12365,0,1674178963,13122.157018869992,63.10585562999768,53568.479085360006 2023-01-20,01:42:48.000,20,11075942,12565,0,1674178967,13122.062710530001,63.07060998000088,53568.409214160005 2023-01-20,01:42:52.000,20,11076008,12485,0,1674178971,13122.130073629996,63.11995389000367,53568.54895656001 2023-01-20,01:42:56.000,20,11075988,12605,0,1674178975,13122.157018869992,63.14815041000111,53568.527995200006 2023-01-20,01:43:00.000,20,11075967,12725,0,1674178979,13122.224381970002,63.218641710001975,53568.54895656001 2023-01-20,01:43:04.000,20,11076010,12485,0,1674178983,13122.224381970002,63.232739970000694,53568.56991792001 2023-01-20,01:43:08.000,20,11075968,12685,0,1674178987,13122.170491489996,63.24683822999941,53568.4930596 2023-01-20,01:43:12.000,20,11075986,12565,0,1674178991,13122.190700419997,63.28913301000284,53568.5629308 2023-01-20,01:43:16.000,20,11076019,12445,0,1674178995,13122.217645659992,63.31732953000028,53568.527995200006 2023-01-20,01:43:20.000,20,11076035,12525,0,1674178999,13122.217645659992,63.33847691999836,53568.479085360006 2023-01-20,01:43:24.000,20,11075940,12485,0,1674179003,13122.150282559996,63.408968219999224,53568.44414976 2023-01-20,01:43:28.000,20,11075987,12525,0,1674179007,13122.177227799992,63.394869960000506,53568.44414976 2023-01-20,01:43:32.000,20,11075950,12565,0,1674179011,13122.231118279997,63.38782083000115,53568.479085360006 2023-01-20,01:43:36.000,20,11075983,12285,0,1674179015,13122.285008760002,63.394869960000506,53568.56991792001 2023-01-20,01:43:40.000,20,11075955,12525,0,1674179019,13122.318690309992,63.408968219999224,53568.61882776001 2023-01-20,01:43:44.000,20,11075991,12485,0,1674179023,13122.345635550002,63.35257518000435,53568.60485352 2023-01-20,01:43:48.000,20,11075956,12725,0,1674179027,13122.352371859997,63.36667344000307,53568.65376336 2023-01-20,01:43:52.000,20,11076028,12645,0,1674179031,13122.352371859997,63.345526049997716,53568.68171184 2023-01-20,01:43:56.000,20,11075996,12605,0,1674179035,13122.372580789997,63.33847691999836,53568.73760880001 2023-01-20,01:44:00.000,20,11076000,12485,0,1674179039,13122.325426620002,63.35962431000371,53568.66075048 2023-01-20,01:44:04.000,20,11076042,12685,0,1674179043,13122.392789719997,63.36667344000307,53568.63978912001 2023-01-20,01:44:08.000,20,11075997,12445,0,1674179047,13122.298481379992,63.35962431000371,53568.63978912001 2023-01-20,01:44:12.000,20,11075982,12565,0,1674179051,13122.399526029993,63.345526049997716,53568.7026732 2023-01-20,01:44:16.000,20,11075956,12485,0,1674179055,13122.352371859997,63.38782083000115,53568.75857016 2023-01-20,01:44:20.000,20,11075978,12565,0,1674179059,13122.399526029993,63.32437865999964,53568.84940272 2023-01-20,01:44:24.000,20,11075992,12645,0,1674179063,13122.419734959993,63.33847691999836,53568.842415600004 2023-01-20,01:44:28.000,20,11075980,12285,0,1674179067,13122.412998649997,63.331427789999,53568.87036408 2023-01-20,01:44:32.000,20,11075961,12325,0,1674179071,13122.345635550002,63.31028040000092,53568.82844136 2023-01-20,01:44:36.000,20,11075959,12685,0,1674179075,13122.325426620002,63.28913301000284,53568.8773512 2023-01-20,01:44:40.000,20,11076013,12605,0,1674179079,13122.298481379992,63.31732953000028,53568.87036408 2023-01-20,01:44:44.000,20,11076015,12685,0,1674179083,13122.291745069997,63.331427789999,53568.77953152 2023-01-20,01:44:48.000,20,11075960,12525,0,1674179087,13122.285008760002,63.35962431000371,53568.842415600004 2023-01-20,01:44:52.000,20,11076006,12565,0,1674179091,13122.190700419997,63.32437865999964,53568.73760880001 2023-01-20,01:44:56.000,20,11075993,12605,0,1674179095,13122.190700419997,63.331427789999,53568.83542848001 2023-01-20,01:45:00.000,20,11076031,12645,0,1674179099,13122.204173040001,63.32437865999964,53568.8773512 2023-01-20,01:45:04.000,20,11076002,12605,0,1674179103,13122.244590900002,63.36667344000307,53568.88433832001 2023-01-20,01:45:08.000,20,11075971,12725,0,1674179107,13122.190700419997,63.35962431000371,53568.89831256 2023-01-20,01:45:12.000,20,11075958,12245,0,1674179111,13122.170491489996,63.33847691999836,53568.89831256 2023-01-20,01:45:16.000,20,11075962,12605,0,1674179115,13122.163755180001,63.37372257000243,53568.842415600004 2023-01-20,01:45:20.000,20,11075959,12485,0,1674179119,13122.136809939992,63.35962431000371,53568.78651864001 2023-01-20,01:45:24.000,20,11075994,12205,0,1674179123,13122.035765289991,63.35962431000371,53568.77953152 2023-01-20,01:45:28.000,20,11075984,12565,0,1674179127,13122.109864699996,63.35257518000435,53568.7725444 2023-01-20,01:45:32.000,20,11075962,12445,0,1674179131,13122.0425016,63.32437865999964,53568.80049288 2023-01-20,01:45:36.000,20,11075970,12645,0,1674179135,13122.049237909996,63.37372257000243,53568.77953152 2023-01-20,01:45:40.000,20,11075991,12285,0,1674179139,13122.103128390001,63.38782083000115,53568.7725444 2023-01-20,01:45:44.000,20,11075959,12485,0,1674179143,13122.069446839996,63.35257518000435,53568.73062168 2023-01-20,01:45:48.000,20,11075996,12485,0,1674179147,13122.076183149991,63.394869960000506,53568.75857016 2023-01-20,01:45:52.000,20,11075947,12365,0,1674179151,13122.055974219991,63.408968219999224,53568.73760880001 2023-01-20,01:45:56.000,20,11075982,12405,0,1674179155,13122.082919460001,63.42306647999794,53568.75857016 2023-01-20,01:46:00.000,20,11075909,12325,0,1674179159,13121.995347429991,63.52175430000352,53568.576905040005 2023-01-20,01:46:04.000,20,11075942,12645,0,1674179163,13122.116601009991,63.52880343000288,53568.68171184 2023-01-20,01:46:08.000,20,11075940,12365,0,1674179167,13122.082919460001,63.53585256000224,53568.63978912001 2023-01-20,01:46:12.000,20,11075982,12245,0,1674179171,13122.163755180001,63.507656040004804,53568.63978912001 2023-01-20,01:46:16.000,20,11076002,12485,0,1674179175,13122.123337320001,63.52880343000288,53568.66773760001 2023-01-20,01:46:20.000,20,11076002,12565,0,1674179179,13122.163755180001,63.53585256000224,53568.68869896001 2023-01-20,01:46:24.000,20,11075991,12645,0,1674179183,13122.204173040001,63.54995082000096,53568.55594368 2023-01-20,01:46:28.000,20,11075918,12685,0,1674179187,13122.210909349997,63.56404907999968,53568.61184064 2023-01-20,01:46:32.000,20,11075962,12645,0,1674179191,13122.258063519992,63.5429016900016,53568.61882776001 2023-01-20,01:46:36.000,20,11075941,12365,0,1674179195,13122.291745069997,63.59224560000439,53568.61184064 2023-01-20,01:46:40.000,20,11075964,12645,0,1674179199,13122.237854589992,63.5429016900016,53568.48607248 2023-01-20,01:46:44.000,20,11075959,12485,0,1674179203,13122.285008760002,63.52880343000288,53568.5629308 2023-01-20,01:46:48.000,20,11075984,12405,0,1674179207,13122.305217690002,63.55699995000032,53568.59087928 2023-01-20,01:46:52.000,20,11075975,12645,0,1674179211,13122.419734959993,63.5429016900016,53568.5629308 2023-01-20,01:46:56.000,20,11075952,12445,0,1674179215,13122.325426620002,63.53585256000224,53568.43716264 2023-01-20,01:47:00.000,20,11075962,12445,0,1674179219,13122.446680200002,63.54995082000096,53568.54196944 2023-01-20,01:47:04.000,20,11076010,12685,0,1674179223,13122.460152819993,63.54995082000096,53568.527995200006 2023-01-20,01:47:08.000,20,11075969,12805,0,1674179227,13122.493834369998,63.56404907999968,53568.50004672001 2023-01-20,01:47:12.000,20,11075934,12485,0,1674179231,13122.439943889993,63.55699995000032,53568.4930596 2023-01-20,01:47:16.000,20,11076003,12445,0,1674179235,13122.446680200002,63.56404907999968,53568.46511112 2023-01-20,01:47:20.000,20,11075936,12525,0,1674179239,13122.412998649997,63.571098209999036,53568.34633008 2023-01-20,01:47:24.000,20,11075970,12565,0,1674179243,13122.466889130003,63.59929473000375,53568.4930596 2023-01-20,01:47:28.000,20,11075966,12405,0,1674179247,13122.446680200002,63.52880343000288,53568.360304320006 2023-01-20,01:47:32.000,20,11075925,12605,0,1674179251,13122.406262340002,63.578147339998395,53568.34633008 2023-01-20,01:47:36.000,20,11075962,12325,0,1674179255,13122.412998649997,63.585196469997754,53568.39523992 2023-01-20,01:47:40.000,20,11075966,12525,0,1674179259,13122.345635550002,63.53585256000224,53568.34633008 2023-01-20,01:47:44.000,20,11076004,12485,0,1674179263,13122.372580789997,63.50060690999817,53568.43017552001 2023-01-20,01:47:48.000,20,11075981,12445,0,1674179267,13122.298481379992,63.47241039000073,53568.360304320006 2023-01-20,01:47:52.000,20,11075994,12325,0,1674179271,13122.285008760002,63.451263000002655,53568.3183816 2023-01-20,01:47:56.000,20,11075960,12405,0,1674179275,13122.278272449992,63.394869960000506,53568.33235584001 2023-01-20,01:48:00.000,20,11075996,12765,0,1674179279,13122.204173040001,63.43011561000458,53568.25549752 2023-01-20,01:48:04.000,20,11075994,12565,0,1674179283,13122.271536139997,63.38782083000115,53568.241523280005 2023-01-20,01:48:08.000,20,11076018,12565,0,1674179287,13122.318690309992,63.35962431000371,53568.290433120004 2023-01-20,01:48:12.000,20,11075959,12685,0,1674179291,13122.285008760002,63.35962431000371,53568.19960056 2023-01-20,01:48:16.000,20,11075983,12285,0,1674179295,13122.305217690002,63.31028040000092,53568.23453616001 2023-01-20,01:48:20.000,20,11075994,12565,0,1674179299,13122.359108169992,63.28913301000284,53568.339342960004 2023-01-20,01:48:24.000,20,11075966,12605,0,1674179303,13122.298481379992,63.25388735999877,53568.290433120004 2023-01-20,01:48:28.000,20,11075984,12405,0,1674179307,13122.237854589992,63.232739970000694,53568.2485104 2023-01-20,01:48:32.000,20,11075956,12285,0,1674179311,13122.285008760002,63.1974943200039,53568.27645888 2023-01-20,01:48:36.000,20,11075957,12405,0,1674179315,13122.291745069997,63.169297799999185,53568.28344600001 2023-01-20,01:48:40.000,20,11076018,12445,0,1674179319,13122.177227799992,63.23978910000005,53568.22754904 2023-01-20,01:48:44.000,20,11075972,12605,0,1674179323,13122.231118279997,63.232739970000694,53568.241523280005 2023-01-20,01:48:48.000,20,11075959,12325,0,1674179327,13122.224381970002,63.26093648999813,53568.26248464001 2023-01-20,01:48:52.000,20,11075980,12325,0,1674179331,13122.291745069997,63.24683822999941,53568.290433120004 2023-01-20,01:48:56.000,20,11075989,12605,0,1674179335,13122.217645659992,63.28913301000284,53568.19960056 2023-01-20,01:49:00.000,20,11075971,12405,0,1674179339,13122.338899239992,63.28208388000348,53568.32536872 2023-01-20,01:49:04.000,20,11075971,12725,0,1674179343,13122.332162929997,63.23978910000005,53568.35331720001 2023-01-20,01:49:08.000,20,11075963,12565,0,1674179347,13122.325426620002,63.24683822999941,53568.38126568001 2023-01-20,01:49:12.000,20,11076007,12445,0,1674179351,13122.318690309992,63.26093648999813,53568.34633008 2023-01-20,01:49:16.000,20,11075965,12605,0,1674179355,13122.305217690002,63.275034750004124,53568.35331720001 2023-01-20,01:49:20.000,20,11076006,12125,0,1674179359,13122.197436729992,63.32437865999964,53568.32536872 2023-01-20,01:49:24.000,20,11075969,12445,0,1674179363,13122.183964110001,63.31028040000092,53568.3183816 2023-01-20,01:49:28.000,20,11075936,12485,0,1674179367,13122.116601009991,63.394869960000506,53568.27645888 2023-01-20,01:49:32.000,20,11075940,12365,0,1674179371,13122.123337320001,63.36667344000307,53568.33235584001 2023-01-20,01:49:36.000,20,11075966,12525,0,1674179375,13122.157018869992,63.408968219999224,53568.39523992 2023-01-20,01:49:40.000,20,11075956,12525,0,1674179379,13122.204173040001,63.451263000002655,53568.43716264 2023-01-20,01:49:44.000,20,11075941,12445,0,1674179383,13122.163755180001,63.444213870003296,53568.39523992 2023-01-20,01:49:48.000,20,11075944,12525,0,1674179387,13122.190700419997,63.49355777999881,53568.409214160005 2023-01-20,01:49:52.000,20,11076004,12485,0,1674179391,13122.244590900002,63.52880343000288,53568.43017552001 2023-01-20,01:49:56.000,20,11076035,12445,0,1674179395,13122.271536139997,63.51470517000416,53568.40222704001 2023-01-20,01:50:00.000,20,11075967,12485,0,1674179399,13122.210909349997,63.52175430000352,53568.34633008 2023-01-20,01:50:04.000,20,11075987,12445,0,1674179403,13122.177227799992,63.49355777999881,53568.32536872 2023-01-20,01:50:08.000,20,11076012,12685,0,1674179407,13122.271536139997,63.49355777999881,53568.39523992 2023-01-20,01:50:12.000,20,11075974,12565,0,1674179411,13122.258063519992,63.48650864999945,53568.39523992 2023-01-20,01:50:16.000,20,11075984,12525,0,1674179415,13122.251327209997,63.48650864999945,53568.43017552001 2023-01-20,01:50:20.000,20,11075977,12565,0,1674179419,13122.311953999997,63.43011561000458,53568.43017552001 2023-01-20,01:50:24.000,20,11076009,12525,0,1674179423,13122.359108169992,63.43011561000458,53568.4930596 2023-01-20,01:50:28.000,20,11075956,12565,0,1674179427,13122.338899239992,63.43011561000458,53568.4930596 2023-01-20,01:50:32.000,20,11076029,12605,0,1674179431,13122.426471270002,63.43716474000394,53568.51402096 2023-01-20,01:50:36.000,20,11075973,12485,0,1674179435,13122.453416509998,63.42306647999794,53568.51402096 2023-01-20,01:50:40.000,20,11075995,12685,0,1674179439,13122.379317099992,63.47945952000009,53568.40222704001 2023-01-20,01:50:44.000,20,11075985,12605,0,1674179443,13122.446680200002,63.46536126000137,53568.458124000004 2023-01-20,01:50:48.000,20,11075941,12525,0,1674179447,13122.412998649997,63.47945952000009,53568.45113688001 2023-01-20,01:50:52.000,20,11076009,12645,0,1674179451,13122.534252229998,63.444213870003296,53568.54196944 2023-01-20,01:50:56.000,20,11075925,12445,0,1674179455,13122.487098060003,63.48650864999945,53568.53498232 2023-01-20,01:51:00.000,20,11075991,12565,0,1674179459,13122.507306989988,63.46536126000137,53568.5629308 2023-01-20,01:51:04.000,20,11075925,12365,0,1674179463,13122.527515919988,63.507656040004804,53568.58389216 2023-01-20,01:51:08.000,20,11076008,12645,0,1674179467,13122.500570679993,63.46536126000137,53568.54895656001 2023-01-20,01:51:12.000,20,11075968,12725,0,1674179471,13122.493834369998,63.47241039000073,53568.56991792001 2023-01-20,01:51:16.000,20,11075952,12565,0,1674179475,13122.520779609993,63.5429016900016,53568.56991792001 2023-01-20,01:51:20.000,20,11075944,12605,0,1674179479,13122.466889130003,63.52175430000352,53568.59786640001 2023-01-20,01:51:24.000,20,11075997,12365,0,1674179483,13122.439943889993,63.54995082000096,53568.507033840004 2023-01-20,01:51:28.000,20,11075976,12365,0,1674179487,13122.446680200002,63.60634386000311,53568.51402096 2023-01-20,01:51:32.000,20,11075973,12725,0,1674179491,13122.426471270002,63.52880343000288,53568.48607248 2023-01-20,01:51:36.000,20,11075935,12565,0,1674179495,13122.487098060003,63.54995082000096,53568.507033840004 2023-01-20,01:51:40.000,20,11075947,12325,0,1674179499,13122.601615329993,63.5429016900016,53568.52100808001 2023-01-20,01:51:44.000,20,11075939,12325,0,1674179503,13122.581406399993,63.54995082000096,53568.54196944 2023-01-20,01:51:48.000,20,11075994,12485,0,1674179507,13122.601615329993,63.5429016900016,53568.507033840004 2023-01-20,01:51:52.000,20,11075939,12605,0,1674179511,13122.594879019998,63.507656040004804,53568.55594368 2023-01-20,01:51:56.000,20,11075956,12405,0,1674179515,13122.655505809998,63.53585256000224,53568.59087928 2023-01-20,01:52:00.000,20,11075954,12605,0,1674179519,13122.594879019998,63.52175430000352,53568.507033840004 2023-01-20,01:52:04.000,20,11076041,12445,0,1674179523,13122.588142709988,63.5429016900016,53568.52100808001 2023-01-20,01:52:08.000,20,11076005,12605,0,1674179527,13122.628560569989,63.56404907999968,53568.50004672001 2023-01-20,01:52:12.000,20,11076010,12565,0,1674179531,13122.668978429989,63.578147339998395,53568.52100808001 2023-01-20,01:52:16.000,20,11075991,12565,0,1674179535,13122.709396289989,63.620442120001826,53568.51402096 2023-01-20,01:52:20.000,20,11075987,12565,0,1674179539,13122.74981414999,63.571098209999036,53568.5629308 2023-01-20,01:52:24.000,20,11075961,12205,0,1674179543,13122.716132599999,63.634540380000544,53568.54196944 2023-01-20,01:52:28.000,20,11076003,12685,0,1674179547,13122.74981414999,63.634540380000544,53568.56991792001 2023-01-20,01:52:32.000,20,11075944,12365,0,1674179551,13122.74981414999,63.61339299000247,53568.55594368 2023-01-20,01:52:36.000,20,11075989,12605,0,1674179555,13122.756550459999,63.627491250001185,53568.58389216 2023-01-20,01:52:40.000,20,11075953,12645,0,1674179559,13122.722868909994,63.66273689999798,53568.47209824001 2023-01-20,01:52:44.000,20,11075967,12565,0,1674179563,13122.77002307999,63.70503168000141,53568.54196944 2023-01-20,01:52:48.000,20,11075913,12685,0,1674179567,13122.675714739999,63.65568776999862,53568.4930596 2023-01-20,01:52:52.000,20,11076050,12765,0,1674179571,13122.689187359989,63.69093342000269,53568.47209824001 2023-01-20,01:52:56.000,20,11075997,12285,0,1674179575,13122.716132599999,63.69798255000205,53568.51402096 2023-01-20,01:53:00.000,20,11075983,12565,0,1674179579,13122.844122489994,63.65568776999862,53568.625814880004 2023-01-20,01:53:04.000,20,11075987,12685,0,1674179583,13122.823913559994,63.65568776999862,53568.576905040005 2023-01-20,01:53:08.000,20,11075952,12285,0,1674179587,13122.904749279995,63.61339299000247,53568.625814880004 2023-01-20,01:53:12.000,20,11075986,12205,0,1674179591,13122.89127665999,63.59224560000439,53568.646776240006 2023-01-20,01:53:16.000,20,11075997,12645,0,1674179595,13122.93169451999,63.59224560000439,53568.68171184 2023-01-20,01:53:20.000,20,11076005,12325,0,1674179599,13122.95190344999,63.59224560000439,53568.66773760001 2023-01-20,01:53:24.000,20,11076040,12685,0,1674179603,13122.924958209995,63.571098209999036,53568.65376336 2023-01-20,01:53:28.000,20,11075959,12685,0,1674179607,13122.97211237999,63.54995082000096,53568.72363456 2023-01-20,01:53:32.000,20,11075951,12405,0,1674179611,13123.005793929995,63.578147339998395,53568.72363456 2023-01-20,01:53:36.000,20,11075917,12725,0,1674179615,13123.05294809999,63.578147339998395,53568.72363456 2023-01-20,01:53:40.000,20,11076003,12605,0,1674179619,13123.167465369996,63.59224560000439,53568.863376960006 2023-01-20,01:53:44.000,20,11075987,12485,0,1674179623,13123.17420167999,63.5429016900016,53568.82145424 2023-01-20,01:53:48.000,20,11075966,12605,0,1674179627,13123.187674299996,63.55699995000032,53568.842415600004 2023-01-20,01:53:52.000,20,11075991,12365,0,1674179631,13123.234828469991,63.507656040004804,53568.82145424 2023-01-20,01:53:56.000,20,11075930,12645,0,1674179635,13123.234828469991,63.52175430000352,53568.85638984001 2023-01-20,01:54:00.000,20,11075961,12605,0,1674179639,13123.214619539991,63.55699995000032,53568.82844136 2023-01-20,01:54:04.000,20,11075994,12605,0,1674179643,13123.167465369996,63.571098209999036,53568.87036408 2023-01-20,01:54:08.000,20,11075946,12765,0,1674179647,13123.255037399991,63.585196469997754,53568.97517088001 2023-01-20,01:54:12.000,20,11075990,12725,0,1674179651,13123.268510019996,63.669786030004616,53568.912286800005 2023-01-20,01:54:16.000,20,11076005,12725,0,1674179655,13123.26177371,63.683884290003334,53569.010106480004 2023-01-20,01:54:20.000,20,11075986,12445,0,1674179659,13123.288718949996,63.77552298000228,53568.99613224 2023-01-20,01:54:24.000,20,11076024,12365,0,1674179663,13123.349345739996,63.83191602000443,53569.03805496 2023-01-20,01:54:28.000,20,11075984,12565,0,1674179667,13123.349345739996,63.87421080000058,53569.06600344 2023-01-20,01:54:32.000,20,11075959,12805,0,1674179671,13123.403236220001,63.916505580004014,53569.09395192 2023-01-20,01:54:36.000,20,11075986,12405,0,1674179675,13123.497544559992,63.94470210000145,53569.07299056001 2023-01-20,01:54:40.000,20,11075930,12605,0,1674179679,13123.403236220001,63.95880036000017,53569.04504208 2023-01-20,01:54:44.000,20,11075957,12565,0,1674179683,13123.436917769992,63.93765297000209,53569.06600344 2023-01-20,01:54:48.000,20,11075957,12605,0,1674179687,13123.450390389997,63.90240731999802,53569.00311936001 2023-01-20,01:54:52.000,20,11075989,12765,0,1674179691,13123.450390389997,63.88125992999994,53569.0869648 2023-01-20,01:54:56.000,20,11075919,12485,0,1674179695,13123.369554669996,63.8883090599993,53569.03805496 2023-01-20,01:55:00.000,20,11075986,12285,0,1674179699,13123.436917769992,63.909456450004654,53569.12190040001 2023-01-20,01:55:04.000,20,11075970,12365,0,1674179703,13123.383027290001,63.916505580004014,53569.09395192 2023-01-20,01:55:08.000,20,11076020,12645,0,1674179707,13123.362818360001,63.93060384000273,53569.0869648 2023-01-20,01:55:12.000,20,11075958,12525,0,1674179711,13123.356082049992,63.916505580004014,53569.10093904001 2023-01-20,01:55:16.000,20,11075997,12565,0,1674179715,13123.409972529997,63.909456450004654,53569.0869648 2023-01-20,01:55:20.000,20,11075967,12525,0,1674179719,13123.362818360001,63.8883090599993,53568.982158000006 2023-01-20,01:55:24.000,20,11075982,12365,0,1674179723,13123.396499909992,63.846014280003146,53569.03805496 2023-01-20,01:55:28.000,20,11075953,12285,0,1674179727,13123.376290979992,63.803719499999715,53568.99613224 2023-01-20,01:55:32.000,20,11076034,12685,0,1674179731,13123.376290979992,63.810768629999075,53569.00311936001 2023-01-20,01:55:36.000,20,11076005,12485,0,1674179735,13123.335873119991,63.83191602000443,53568.89132544 2023-01-20,01:55:40.000,20,11076010,12525,0,1674179739,13123.315664189991,63.817817759998434,53569.00311936001 2023-01-20,01:55:44.000,20,11075988,12645,0,1674179743,13123.342609430001,63.88125992999994,53569.031067840006 2023-01-20,01:55:48.000,20,11075937,12445,0,1674179747,13123.315664189991,63.88125992999994,53569.0170936 2023-01-20,01:55:52.000,20,11075959,12565,0,1674179751,13123.268510019996,63.89535818999866,53569.00311936001 2023-01-20,01:55:56.000,20,11075952,12845,0,1674179755,13123.20114692,63.860112540001865,53568.97517088001 2023-01-20,01:56:00.000,20,11075994,12365,0,1674179759,13123.214619539991,63.909456450004654,53568.97517088001 2023-01-20,01:56:04.000,20,11075952,12485,0,1674179763,13123.167465369996,63.90240731999802,53568.94023528 2023-01-20,01:56:08.000,20,11076014,12685,0,1674179767,13123.19441060999,63.909456450004654,53568.89831256 2023-01-20,01:56:12.000,20,11075946,12405,0,1674179771,13123.18093799,63.93060384000273,53568.91927392 2023-01-20,01:56:16.000,20,11075971,12565,0,1674179775,13123.22135585,63.90240731999802,53568.89831256 2023-01-20,01:56:20.000,20,11075964,12365,0,1674179779,13123.255037399991,63.89535818999866,53568.95420952001 2023-01-20,01:56:24.000,20,11075964,12605,0,1674179783,13123.20114692,63.8883090599993,53568.93324816001 2023-01-20,01:56:28.000,20,11075952,12645,0,1674179787,13123.20114692,63.8883090599993,53568.961196640004 2023-01-20,01:56:32.000,20,11075957,12565,0,1674179791,13123.16072906,63.909456450004654,53568.89132544 2023-01-20,01:56:36.000,20,11075941,12365,0,1674179795,13123.127047509995,63.846014280003146,53568.91927392 2023-01-20,01:56:40.000,20,11075984,12405,0,1674179799,13123.005793929995,63.88125992999994,53568.814467120006 2023-01-20,01:56:44.000,20,11075981,12405,0,1674179803,13123.026002859995,63.853063410002505,53568.83542848001 2023-01-20,01:56:48.000,20,11075935,12605,0,1674179807,13123.03273916999,63.853063410002505,53568.76555728001 2023-01-20,01:56:52.000,20,11075992,12605,0,1674179811,13123.05968441,63.846014280003146,53568.82145424 2023-01-20,01:56:56.000,20,11076008,12445,0,1674179815,13123.086629649995,63.853063410002505,53568.80748000001 2023-01-20,01:57:00.000,20,11075973,12725,0,1674179819,13123.05968441,63.83896515000379,53568.793505760004 2023-01-20,01:57:04.000,20,11075993,12285,0,1674179823,13123.066420719995,63.846014280003146,53568.76555728001 2023-01-20,01:57:08.000,20,11075988,12445,0,1674179827,13123.167465369996,63.77552298000228,53568.76555728001 2023-01-20,01:57:12.000,20,11075962,12445,0,1674179831,13123.147256439996,63.796670370000356,53568.71664744001 2023-01-20,01:57:16.000,20,11075971,12605,0,1674179835,13123.207883229996,63.76142472000356,53568.695686080006 2023-01-20,01:57:20.000,20,11075994,12485,0,1674179839,13123.10010227,63.803719499999715,53568.7026732 2023-01-20,01:57:24.000,20,11076001,12445,0,1674179843,13123.22135585,63.77552298000228,53568.72363456 2023-01-20,01:57:28.000,20,11075979,12405,0,1674179847,13123.15399274999,63.803719499999715,53568.70966032 2023-01-20,01:57:32.000,20,11076010,12605,0,1674179851,13123.26177371,63.810768629999075,53568.77953152 2023-01-20,01:57:36.000,20,11075983,12365,0,1674179855,13123.288718949996,63.83896515000379,53568.674724720004 2023-01-20,01:57:40.000,20,11075953,12405,0,1674179859,13123.369554669996,63.867161670001224,53568.75857016 2023-01-20,01:57:44.000,20,11075992,12605,0,1674179863,13123.396499909992,63.909456450004654,53568.78651864001 2023-01-20,01:57:48.000,20,11075950,12365,0,1674179867,13123.409972529997,63.93060384000273,53568.744595920005 2023-01-20,01:57:52.000,20,11075989,12325,0,1674179871,13123.423445150001,63.93765297000209,53568.695686080006 2023-01-20,01:57:56.000,20,11075961,12165,0,1674179875,13123.490808249997,63.93060384000273,53568.75158304 2023-01-20,01:58:00.000,20,11075976,12285,0,1674179879,13123.409972529997,63.94470210000145,53568.66075048 2023-01-20,01:58:04.000,20,11075975,12565,0,1674179883,13123.403236220001,63.96584948999953,53568.68869896001 2023-01-20,01:58:08.000,20,11075981,12445,0,1674179887,13123.450390389997,63.95880036000017,53568.66075048 2023-01-20,01:58:12.000,20,11076007,13045,0,1674179891,13123.450390389997,63.96584948999953,53568.71664744001 2023-01-20,01:58:16.000,20,11075956,12765,0,1674179895,13123.457126699992,63.98699688000488,53568.63978912001 2023-01-20,01:58:20.000,20,11075951,12565,0,1674179899,13123.578380279992,63.96584948999953,53568.78651864001 2023-01-20,01:58:24.000,20,11075948,12525,0,1674179903,13123.537962419992,63.97289861999889,53568.77953152 2023-01-20,01:58:28.000,20,11075905,12765,0,1674179907,13123.564907660002,63.99404601000424,53568.7725444 2023-01-20,01:58:32.000,20,11075993,12605,0,1674179911,13123.544698730002,63.96584948999953,53568.73062168 2023-01-20,01:58:36.000,20,11075957,12565,0,1674179915,13123.578380279992,64.02929166000104,53568.744595920005 2023-01-20,01:58:40.000,20,11075974,12765,0,1674179919,13123.618798139993,64.02224253000168,53568.70966032 2023-01-20,01:58:44.000,20,11075985,12365,0,1674179923,13123.544698730002,64.02224253000168,53568.60485352 2023-01-20,01:58:48.000,20,11075935,12645,0,1674179927,13123.625534450002,64.05748817999847,53568.646776240006 2023-01-20,01:58:52.000,20,11075973,12605,0,1674179931,13123.571643969997,64.08568470000318,53568.625814880004 2023-01-20,01:58:56.000,20,11075994,12485,0,1674179935,13123.564907660002,64.14207773999806,53568.61882776001 2023-01-20,01:59:00.000,20,11075991,12645,0,1674179939,13123.652479689998,64.18437252000149,53568.674724720004 2023-01-20,01:59:04.000,20,11075946,12525,0,1674179943,13123.578380279992,64.23371643000428,53568.7026732 2023-01-20,01:59:08.000,20,11075951,12485,0,1674179947,13123.578380279992,64.26896208000107,53568.70966032 2023-01-20,01:59:12.000,20,11075989,12685,0,1674179951,13123.564907660002,64.29715859999851,53568.72363456 2023-01-20,01:59:16.000,20,11075990,12645,0,1674179955,13123.551435039997,64.3465025100013,53568.73062168 2023-01-20,01:59:20.000,20,11075928,12125,0,1674179959,13123.436917769992,64.3817481599981,53568.61882776001 2023-01-20,01:59:24.000,20,11075959,12405,0,1674179963,13123.329136809996,64.42404294000153,53568.5629308 2023-01-20,01:59:28.000,20,11075994,12485,0,1674179967,13123.255037399991,64.46633771999768,53568.54895656001 2023-01-20,01:59:32.000,20,11075942,12605,0,1674179971,13123.20114692,64.50158337000175,53568.507033840004 2023-01-20,01:59:36.000,20,11075954,12605,0,1674179975,13123.127047509995,64.54387814999791,53568.51402096 2023-01-20,01:59:40.000,20,11075972,12645,0,1674179979,13123.14052013,64.57207467000262,53568.55594368 2023-01-20,01:59:44.000,20,11075957,12365,0,1674179983,13123.03947548,64.5932220600007,53568.458124000004 2023-01-20,01:59:48.000,20,11075969,12445,0,1674179987,13123.01253023999,64.56502554000326,53568.46511112 2023-01-20,01:59:52.000,20,11076003,12485,0,1674179991,13122.97884869,64.5579764100039,53568.44414976 2023-01-20,01:59:56.000,20,11075984,12605,0,1674179995,13122.93169451999,64.5579764100039,53568.44414976 2023-01-20,02:00:00.000,20,11076015,12405,0,1674179999,13122.89801297,64.48748511000304,53568.38126568001 2023-01-20,02:00:04.000,20,11075941,12365,0,1674180003,13122.783495699994,64.45928858999832,53568.241523280005 2023-01-20,02:00:08.000,20,11075944,12605,0,1674180007,13122.74981414999,64.3817481599981,53568.241523280005 2023-01-20,02:00:12.000,20,11075947,12525,0,1674180011,13122.702659979994,64.26896208000107,53568.26947176 2023-01-20,02:00:16.000,20,11076000,12485,0,1674180015,13122.608351639989,64.23371643000428,53568.08780664 2023-01-20,02:00:20.000,20,11075987,12525,0,1674180019,13122.695923669999,64.17732339000213,53568.23453616001 2023-01-20,02:00:24.000,20,11075972,12645,0,1674180023,13122.635296879998,64.0363407900004,53568.171652080004 2023-01-20,02:00:28.000,20,11075929,12485,0,1674180027,13122.655505809998,63.979947749998246,53568.11575512001 2023-01-20,02:00:32.000,20,11075985,12405,0,1674180031,13122.689187359989,63.98699688000488,53568.143703600006 2023-01-20,02:00:36.000,20,11075960,12325,0,1674180035,13122.689187359989,63.95175123000081,53568.10178088 2023-01-20,02:00:40.000,20,11075987,12485,0,1674180039,13122.74981414999,63.93060384000273,53568.06684528001 2023-01-20,02:00:44.000,20,11076007,12645,0,1674180043,13122.81044093999,63.97289861999889,53568.073832400005 2023-01-20,02:00:48.000,20,11075978,12205,0,1674180047,13122.87106772999,63.99404601000424,53568.01793544001 2023-01-20,02:00:52.000,20,11076022,12125,0,1674180051,13122.97884869,64.01519340000232,53568.01793544001 2023-01-20,02:00:56.000,20,11076010,12445,0,1674180055,13123.086629649995,63.98699688000488,53568.05985816 2023-01-20,02:01:00.000,20,11075937,12445,0,1674180059,13123.18093799,64.0010951400036,53568.1786392 2023-01-20,02:01:04.000,20,11075982,12645,0,1674180063,13123.248301089996,64.02224253000168,53568.20658768 2023-01-20,02:01:08.000,20,11075976,12605,0,1674180067,13123.288718949996,64.02929166000104,53568.22754904 2023-01-20,02:01:12.000,20,11075950,12605,0,1674180071,13123.315664189991,64.01519340000232,53568.29742024 2023-01-20,02:01:16.000,20,11075997,12485,0,1674180075,13123.335873119991,63.94470210000145,53568.23453616001 2023-01-20,02:01:20.000,20,11076000,12445,0,1674180079,13123.349345739996,63.92355471000337,53568.192613440006 2023-01-20,02:01:24.000,20,11075927,12645,0,1674180083,13123.436917769992,63.95880036000017,53568.18562632001 2023-01-20,02:01:28.000,20,11076010,12565,0,1674180087,13123.537962419992,63.90240731999802,53568.25549752 2023-01-20,02:01:32.000,20,11075953,12525,0,1674180091,13123.598589209992,63.8883090599993,53568.25549752 2023-01-20,02:01:36.000,20,11075963,12285,0,1674180095,13123.645743380002,63.860112540001865,53568.20658768 2023-01-20,02:01:40.000,20,11076000,12485,0,1674180099,13123.766996959988,63.94470210000145,53568.28344600001 2023-01-20,02:01:44.000,20,11075978,12445,0,1674180103,13123.746788029988,63.92355471000337,53568.28344600001 2023-01-20,02:01:48.000,20,11076012,12645,0,1674180107,13123.827623749989,63.96584948999953,53568.26248464001 2023-01-20,02:01:52.000,20,11075975,12365,0,1674180111,13123.861305299994,64.05748817999847,53568.32536872 2023-01-20,02:01:56.000,20,11075945,12325,0,1674180115,13123.935404709999,64.19142165000085,53568.4231884 2023-01-20,02:02:00.000,20,11075997,12485,0,1674180119,13123.847832679989,64.25486382000236,53568.22754904 2023-01-20,02:02:04.000,20,11076024,12605,0,1674180123,13123.894986849999,64.31830599000386,53568.28344600001 2023-01-20,02:02:08.000,20,11075948,12565,0,1674180127,13123.894986849999,64.43814120000025,53568.3183816 2023-01-20,02:02:12.000,20,11075983,12525,0,1674180131,13123.894986849999,64.52273075999983,53568.32536872 2023-01-20,02:02:16.000,20,11075953,12485,0,1674180135,13123.935404709999,64.52273075999983,53568.360304320006 2023-01-20,02:02:20.000,20,11075964,12685,0,1674180139,13124.00950411999,64.5932220600007,53568.38126568001 2023-01-20,02:02:24.000,20,11075976,12245,0,1674180143,13124.00950411999,64.60732031999942,53568.4231884 2023-01-20,02:02:28.000,20,11075948,12445,0,1674180147,13123.996031499999,64.64256597000349,53568.45113688001 2023-01-20,02:02:32.000,20,11075985,12525,0,1674180151,13123.921932089994,64.57912380000198,53568.339342960004 2023-01-20,02:02:36.000,20,11075964,12525,0,1674180155,13124.00950411999,64.56502554000326,53568.46511112 2023-01-20,02:02:40.000,20,11076000,12565,0,1674180159,13124.043185669994,64.5579764100039,53568.41620128 2023-01-20,02:02:44.000,20,11076005,12685,0,1674180163,13124.00950411999,64.5579764100039,53568.360304320006 2023-01-20,02:02:48.000,20,11075994,12645,0,1674180167,13124.07013090999,64.53682901999855,53568.3882528 2023-01-20,02:02:52.000,20,11075958,12645,0,1674180171,13123.996031499999,64.53682901999855,53568.311394480006 2023-01-20,02:02:56.000,20,11076004,12565,0,1674180175,13124.02971304999,64.48748511000304,53568.25549752 2023-01-20,02:03:00.000,20,11076022,12565,0,1674180179,13124.124021389995,64.47338685000432,53568.339342960004 2023-01-20,02:03:04.000,20,11075991,12485,0,1674180183,13124.124021389995,64.40994468000281,53568.32536872 2023-01-20,02:03:08.000,20,11075949,12525,0,1674180187,13124.103812459995,64.48043598000368,53568.28344600001 2023-01-20,02:03:12.000,20,11075967,12485,0,1674180191,13124.09033983999,64.47338685000432,53568.290433120004 2023-01-20,02:03:16.000,20,11076003,12645,0,1674180195,13123.996031499999,64.51568163000047,53568.311394480006 2023-01-20,02:03:20.000,20,11075942,12525,0,1674180199,13123.928668399989,64.5579764100039,53568.16466496001 2023-01-20,02:03:24.000,20,11075993,12605,0,1674180203,13123.915195779999,64.56502554000326,53568.18562632001 2023-01-20,02:03:28.000,20,11075967,12565,0,1674180207,13123.894986849999,64.60027119000006,53568.241523280005 2023-01-20,02:03:32.000,20,11075935,12405,0,1674180211,13123.888250539989,64.57207467000262,53568.21357480001 2023-01-20,02:03:36.000,20,11075939,12725,0,1674180215,13123.901723159994,64.5932220600007,53568.21357480001 2023-01-20,02:03:40.000,20,11075966,12405,0,1674180219,13123.881514229994,64.5579764100039,53568.26248464001 2023-01-20,02:03:44.000,20,11075969,12565,0,1674180223,13123.820887439993,64.45223945999896,53568.23453616001 2023-01-20,02:03:48.000,20,11076003,12565,0,1674180227,13123.793942199998,64.45223945999896,53568.23453616001 2023-01-20,02:03:52.000,20,11075991,12645,0,1674180231,13123.726579099988,64.43109207000089,53568.20658768 2023-01-20,02:03:56.000,20,11075989,12365,0,1674180235,13123.659215999993,64.40994468000281,53568.192613440006 2023-01-20,02:04:00.000,20,11075942,12325,0,1674180239,13123.618798139993,64.45928858999832,53568.08081952 2023-01-20,02:04:04.000,20,11075935,12725,0,1674180243,13123.544698730002,64.47338685000432,53568.03190968 2023-01-20,02:04:08.000,20,11075995,12685,0,1674180247,13123.544698730002,64.52977988999919,53567.98299984 2023-01-20,02:04:12.000,20,11075957,12645,0,1674180251,13123.652479689998,64.60732031999942,53568.01793544001 2023-01-20,02:04:16.000,20,11075970,12485,0,1674180255,13123.706370170003,64.64961510000285,53568.09479376001 2023-01-20,02:04:20.000,20,11075965,12565,0,1674180259,13123.787205889988,64.67076249000093,53568.12972936 2023-01-20,02:04:24.000,20,11075990,12765,0,1674180263,13123.807414819988,64.691909879999,53568.10178088 2023-01-20,02:04:28.000,20,11075972,12445,0,1674180267,13123.901723159994,64.67076249000093,53568.09479376001 2023-01-20,02:04:32.000,20,11075962,12485,0,1674180271,13123.894986849999,64.66371336000157,53568.06684528001 2023-01-20,02:04:36.000,20,11075960,12245,0,1674180275,13123.868041609989,64.63551684000413,53568.04588392001 2023-01-20,02:04:40.000,20,11075979,12565,0,1674180279,13123.834360059998,64.60027119000006,53567.99697408001 2023-01-20,02:04:44.000,20,11075955,12605,0,1674180283,13123.888250539989,64.61436944999878,53568.0388968 2023-01-20,02:04:48.000,20,11075972,12525,0,1674180287,13123.868041609989,64.61436944999878,53568.05985816 2023-01-20,02:04:52.000,20,11075999,12645,0,1674180291,13123.982558879994,64.60732031999942,53568.108768 2023-01-20,02:04:56.000,20,11075987,12445,0,1674180295,13124.002767809994,64.58617293000134,53568.0388968 2023-01-20,02:05:00.000,20,11076007,12565,0,1674180299,13124.144230319995,64.62846771000477,53568.16466496001 2023-01-20,02:05:04.000,20,11075949,12565,0,1674180303,13124.21832973,64.60732031999942,53568.08780664 2023-01-20,02:05:08.000,20,11075974,12565,0,1674180307,13124.305901759995,64.62141857999814,53568.1786392 2023-01-20,02:05:12.000,20,11075947,12645,0,1674180311,13124.46083689,64.66371336000157,53568.25549752 2023-01-20,02:05:16.000,20,11075933,12485,0,1674180315,13124.528199989996,64.62141857999814,53568.26248464001 2023-01-20,02:05:20.000,20,11075960,12685,0,1674180319,13124.521463680001,64.68486074999964,53568.10178088 2023-01-20,02:05:24.000,20,11075946,12445,0,1674180323,13124.609035709997,64.67781162000028,53568.19960056 2023-01-20,02:05:28.000,20,11075964,12285,0,1674180327,13124.689871429997,64.691909879999,53568.18562632001 2023-01-20,02:05:32.000,20,11075999,12605,0,1674180331,13124.858279179993,64.67781162000028,53568.33235584001 2023-01-20,02:05:36.000,20,11075975,12325,0,1674180335,13124.858279179993,64.72010640000371,53568.26947176 2023-01-20,02:05:40.000,20,11075944,12405,0,1674180339,13124.952587519998,64.64961510000285,53568.40222704001 2023-01-20,02:05:44.000,20,11075978,12445,0,1674180343,13124.999741689993,64.64961510000285,53568.40222704001 2023-01-20,02:05:48.000,20,11075989,12405,0,1674180347,13125.080577409994,64.6566642300022,53568.458124000004 2023-01-20,02:05:52.000,20,11076016,12645,0,1674180351,13125.134467889999,64.62846771000477,53568.50004672001 2023-01-20,02:05:56.000,20,11075927,12325,0,1674180355,13125.195094679999,64.6566642300022,53568.50004672001 2023-01-20,02:06:00.000,20,11075980,12365,0,1674180359,13125.147940509989,64.69895900999836,53568.40222704001 2023-01-20,02:06:04.000,20,11075930,12485,0,1674180363,13125.24898515999,64.67781162000028,53568.409214160005 2023-01-20,02:06:08.000,20,11075955,12325,0,1674180367,13125.323084569995,64.6566642300022,53568.48607248 2023-01-20,02:06:12.000,20,11075978,12605,0,1674180371,13125.444338149995,64.66371336000157,53568.527995200006 2023-01-20,02:06:16.000,20,11075952,12645,0,1674180375,13125.424129219995,64.67076249000093,53568.56991792001 2023-01-20,02:06:20.000,20,11075990,12605,0,1674180379,13125.57232803999,64.67076249000093,53568.63978912001 2023-01-20,02:06:24.000,20,11075982,12285,0,1674180383,13125.57906435,64.691909879999,53568.58389216 2023-01-20,02:06:28.000,20,11075972,12725,0,1674180387,13125.653163759991,64.67781162000028,53568.65376336 2023-01-20,02:06:32.000,20,11075956,12645,0,1674180391,13125.686845309996,64.691909879999,53568.646776240006 2023-01-20,02:06:36.000,20,11075966,12645,0,1674180395,13125.733999479991,64.69895900999836,53568.75857016 2023-01-20,02:06:40.000,20,11075943,12285,0,1674180399,13125.666636379996,64.68486074999964,53568.66773760001 2023-01-20,02:06:44.000,20,11075945,12285,0,1674180403,13125.713790549991,64.69895900999836,53568.71664744001 2023-01-20,02:06:48.000,20,11075979,12485,0,1674180407,13125.767681029996,64.67781162000028,53568.744595920005 2023-01-20,02:06:52.000,20,11076006,12285,0,1674180411,13125.754208409991,64.66371336000157,53568.75857016 2023-01-20,02:06:56.000,20,11075966,12405,0,1674180415,13125.794626269992,64.62141857999814,53568.842415600004 2023-01-20,02:07:00.000,20,11075997,12405,0,1674180419,13125.848516749997,64.60027119000006,53568.82844136 2023-01-20,02:07:04.000,20,11075933,12645,0,1674180423,13125.875461989992,64.50863250000111,53568.863376960006 2023-01-20,02:07:08.000,20,11075988,12205,0,1674180427,13125.902407230002,64.54387814999791,53568.842415600004 2023-01-20,02:07:12.000,20,11075972,12605,0,1674180431,13125.861989370002,64.50863250000111,53568.89831256 2023-01-20,02:07:16.000,20,11075972,12645,0,1674180435,13125.895670919992,64.45928858999832,53568.961196640004 2023-01-20,02:07:20.000,20,11075998,12285,0,1674180439,13125.747472099996,64.45223945999896,53568.85638984001 2023-01-20,02:07:24.000,20,11075939,12285,0,1674180443,13125.70031793,64.42404294000153,53568.863376960006 2023-01-20,02:07:28.000,20,11075934,12485,0,1674180447,13125.747472099996,64.40994468000281,53568.89132544 2023-01-20,02:07:32.000,20,11075985,12645,0,1674180451,13125.754208409991,64.45928858999832,53568.89132544 2023-01-20,02:07:36.000,20,11075982,12645,0,1674180455,13125.794626269992,64.45223945999896,53568.92626104 2023-01-20,02:07:40.000,20,11075965,12485,0,1674180459,13125.835044129992,64.48748511000304,53568.96818376 2023-01-20,02:07:44.000,20,11075953,12405,0,1674180463,13125.868725679997,64.48748511000304,53569.03805496 2023-01-20,02:07:48.000,20,11076003,12685,0,1674180467,13125.888934609997,64.50863250000111,53569.10093904001 2023-01-20,02:07:52.000,20,11076002,12645,0,1674180471,13125.895670919992,64.55092728000454,53569.11491328 2023-01-20,02:07:56.000,20,11075937,12485,0,1674180475,13125.949561399997,64.5579764100039,53569.149848880006 2023-01-20,02:08:00.000,20,11075972,12685,0,1674180479,13125.942825090002,64.5932220600007,53569.09395192 2023-01-20,02:08:04.000,20,11075960,12285,0,1674180483,13125.976506639992,64.57207467000262,53569.16382312 2023-01-20,02:08:08.000,20,11075981,12565,0,1674180487,13126.037133429993,64.58617293000134,53569.10093904001 2023-01-20,02:08:12.000,20,11075979,12565,0,1674180491,13126.064078670002,64.60732031999942,53569.10093904001 2023-01-20,02:08:16.000,20,11075939,12365,0,1674180495,13126.138178079993,64.61436944999878,53569.10093904001 2023-01-20,02:08:20.000,20,11075980,12565,0,1674180499,13126.293113209998,64.64961510000285,53569.247668560005 2023-01-20,02:08:24.000,20,11075956,12485,0,1674180503,13126.333531069999,64.62141857999814,53569.21972008001 2023-01-20,02:08:28.000,20,11076015,12765,0,1674180507,13126.394157859999,64.68486074999964,53569.33850112001 2023-01-20,02:08:32.000,20,11075985,12565,0,1674180511,13126.414366789999,64.66371336000157,53569.35247536 2023-01-20,02:08:36.000,20,11076001,12485,0,1674180515,13126.50867512999,64.66371336000157,53569.33850112001 2023-01-20,02:08:40.000,20,11076021,12445,0,1674180519,13126.52888405999,64.70600813999772,53569.35946248001 2023-01-20,02:08:44.000,20,11075947,12365,0,1674180523,13126.461520959994,64.76240117999987,53569.24068144001 2023-01-20,02:08:48.000,20,11075955,12125,0,1674180527,13126.5558293,64.81879422000202,53569.39439808 2023-01-20,02:08:52.000,20,11075965,12645,0,1674180531,13126.61645609,64.86108899999817,53569.42234656 2023-01-20,02:08:56.000,20,11075944,12085,0,1674180535,13126.562565609995,64.9033837800016,53569.366449600006 2023-01-20,02:09:00.000,20,11075978,12565,0,1674180539,13126.704028119995,64.91748204000032,53569.4712564 2023-01-20,02:09:04.000,20,11075942,12245,0,1674180543,13126.724237049995,64.9386294299984,53569.47824352001 2023-01-20,02:09:08.000,20,11075959,12565,0,1674180547,13126.75118228999,64.98092421000183,53569.485230640006 2023-01-20,02:09:12.000,20,11075950,12525,0,1674180551,13126.784863839996,65.00207159999991,53569.513179120004 2023-01-20,02:09:16.000,20,11075966,12565,0,1674180555,13126.825281699996,65.05846464000206,53569.49920488 2023-01-20,02:09:20.000,20,11076000,12445,0,1674180559,13126.805072769996,65.05846464000206,53569.464269280004 2023-01-20,02:09:24.000,20,11075943,12565,0,1674180563,13126.805072769996,65.0866611599995,53569.4013852 2023-01-20,02:09:28.000,20,11075975,12565,0,1674180567,13126.865699559996,65.07961203000013,53569.45029504 2023-01-20,02:09:32.000,20,11075990,12645,0,1674180571,13126.89938111,65.1148576800042,53569.43632080001 2023-01-20,02:09:36.000,20,11075952,12645,0,1674180575,13126.966744209996,65.09371028999885,53569.415359440005 2023-01-20,02:09:40.000,20,11075976,12525,0,1674180579,13126.933062659991,65.04436638000334,53569.47824352001 2023-01-20,02:09:44.000,20,11075947,12485,0,1674180583,13126.85896325,65.03026812000462,53569.47824352001 2023-01-20,02:09:48.000,20,11075982,12285,0,1674180587,13126.85896325,65.03026812000462,53569.44330792 2023-01-20,02:09:52.000,20,11075991,12565,0,1674180591,13126.852226939991,65.01616985999863,53569.464269280004 2023-01-20,02:09:56.000,20,11075976,12445,0,1674180595,13126.825281699996,65.00207159999991,53569.4712564 2023-01-20,02:10:00.000,20,11075962,12645,0,1674180599,13126.724237049995,64.98797334000119,53569.32452688 2023-01-20,02:10:04.000,20,11075943,12565,0,1674180603,13126.75118228999,64.98092421000183,53569.35247536 2023-01-20,02:10:08.000,20,11076006,12565,0,1674180607,13126.71750074,65.00207159999991,53569.296578400004 2023-01-20,02:10:12.000,20,11075921,12365,0,1674180611,13126.71076442999,64.92453116999968,53569.331514 2023-01-20,02:10:16.000,20,11076000,12645,0,1674180615,13126.57603823,64.99502247000055,53569.27561704 2023-01-20,02:10:20.000,20,11075981,12485,0,1674180619,13126.65687395,64.9527276900044,53569.32452688 2023-01-20,02:10:24.000,20,11075955,12365,0,1674180623,13126.542356679995,64.92453116999968,53569.317539760006 2023-01-20,02:10:28.000,20,11075973,12565,0,1674180627,13126.46825726999,64.88928552000289,53569.247668560005 2023-01-20,02:10:32.000,20,11075968,12645,0,1674180631,13126.454784649999,64.87518726000417,53569.28260416 2023-01-20,02:10:36.000,20,11075966,12325,0,1674180635,13126.353739999999,64.87518726000417,53569.247668560005 2023-01-20,02:10:40.000,20,11076002,12605,0,1674180639,13126.198804869993,64.86813813000481,53569.05901632 2023-01-20,02:10:44.000,20,11075982,12285,0,1674180643,13126.158387009993,64.82584335000138,53569.10792616 2023-01-20,02:10:48.000,20,11075983,12525,0,1674180647,13126.077551289993,64.84699073999946,53569.010106480004 2023-01-20,02:10:52.000,20,11075981,12405,0,1674180651,13126.023660810002,64.84699073999946,53568.9472224 2023-01-20,02:10:56.000,20,11075976,12645,0,1674180655,13125.976506639992,64.83289248000074,53568.961196640004 2023-01-20,02:11:00.000,20,11075950,12325,0,1674180659,13125.929352469997,64.83289248000074,53568.961196640004 2023-01-20,02:11:04.000,20,11075960,12485,0,1674180663,13125.794626269992,64.81879422000202,53568.80049288 2023-01-20,02:11:08.000,20,11075936,12285,0,1674180667,13125.733999479991,64.78354856999795,53568.89132544 2023-01-20,02:11:12.000,20,11075995,12685,0,1674180671,13125.61274589999,64.74830292000115,53568.75158304 2023-01-20,02:11:16.000,20,11075945,12645,0,1674180675,13125.673372689991,64.70600813999772,53568.77953152 2023-01-20,02:11:20.000,20,11075975,12645,0,1674180679,13125.57232803999,64.73420466000243,53568.76555728001 2023-01-20,02:11:24.000,20,11075996,12605,0,1674180683,13125.57232803999,64.70600813999772,53568.63978912001 2023-01-20,02:11:28.000,20,11075975,12445,0,1674180687,13125.49149231999,64.68486074999964,53568.65376336 2023-01-20,02:11:32.000,20,11075987,12645,0,1674180691,13125.55211910999,64.72010640000371,53568.632802 2023-01-20,02:11:36.000,20,11075982,12685,0,1674180695,13125.47128338999,64.74830292000115,53568.646776240006 2023-01-20,02:11:40.000,20,11075984,12525,0,1674180699,13125.49822863,64.75535205000051,53568.68171184 2023-01-20,02:11:44.000,20,11075985,12485,0,1674180703,13125.504964939995,64.81174509000266,53568.71664744001 2023-01-20,02:11:48.000,20,11076010,12805,0,1674180707,13125.47128338999,64.8046959600033,53568.61184064 2023-01-20,02:11:52.000,20,11075996,12445,0,1674180711,13125.4780197,64.77649943999859,53568.59087928 2023-01-20,02:11:56.000,20,11075940,12485,0,1674180715,13125.45107445999,64.79764683000394,53568.54895656001 2023-01-20,02:12:00.000,20,11075973,12365,0,1674180719,13125.363502429995,64.76240117999987,53568.43716264 2023-01-20,02:12:04.000,20,11075977,12445,0,1674180723,13125.37697505,64.75535205000051,53568.43017552001 2023-01-20,02:12:08.000,20,11075993,12485,0,1674180727,13125.33655719,64.73420466000243,53568.43716264 2023-01-20,02:12:12.000,20,11075970,12565,0,1674180731,13125.32982087999,64.68486074999964,53568.39523992 2023-01-20,02:12:16.000,20,11075979,12485,0,1674180735,13125.403920289995,64.68486074999964,53568.40222704001 2023-01-20,02:12:20.000,20,11075951,12445,0,1674180739,13125.41739291,64.62141857999814,53568.3882528 2023-01-20,02:12:24.000,20,11075929,12365,0,1674180743,13125.424129219995,64.62141857999814,53568.4231884 2023-01-20,02:12:28.000,20,11075957,12485,0,1674180747,13125.43760184,64.57912380000198,53568.4231884 2023-01-20,02:12:32.000,20,11075984,12485,0,1674180751,13125.51843756,64.60027119000006,53568.38126568001 2023-01-20,02:12:36.000,20,11075967,12485,0,1674180755,13125.53191017999,64.54387814999791,53568.39523992 2023-01-20,02:12:40.000,20,11075969,12445,0,1674180759,13125.545382799995,64.60732031999942,53568.37427856 2023-01-20,02:12:44.000,20,11075991,12485,0,1674180763,13125.57232803999,64.5932220600007,53568.28344600001 2023-01-20,02:12:48.000,20,11075926,12485,0,1674180767,13125.653163759991,64.61436944999878,53568.311394480006 2023-01-20,02:12:52.000,20,11076013,12605,0,1674180771,13125.680109,64.64256597000349,53568.3183816 2023-01-20,02:12:56.000,20,11075941,12725,0,1674180775,13125.693581619991,64.64961510000285,53568.22754904 2023-01-20,02:13:00.000,20,11075969,12525,0,1674180779,13125.814835199992,64.64256597000349,53568.32536872 2023-01-20,02:13:04.000,20,11076016,12725,0,1674180783,13125.922616160002,64.61436944999878,53568.36729144 2023-01-20,02:13:08.000,20,11075988,12405,0,1674180787,13125.922616160002,64.58617293000134,53568.39523992 2023-01-20,02:13:12.000,20,11075901,12565,0,1674180791,13125.922616160002,64.58617293000134,53568.37427856 2023-01-20,02:13:16.000,20,11075974,12285,0,1674180795,13125.969770329997,64.5579764100039,53568.409214160005 2023-01-20,02:13:20.000,20,11075965,12645,0,1674180799,13125.949561399997,64.56502554000326,53568.35331720001 2023-01-20,02:13:24.000,20,11075959,12485,0,1674180803,13125.922616160002,64.5579764100039,53568.26248464001 2023-01-20,02:13:28.000,20,11075984,12605,0,1674180807,13126.010188189997,64.53682901999855,53568.39523992 2023-01-20,02:13:32.000,20,11075927,12685,0,1674180811,13126.010188189997,64.57912380000198,53568.3183816 2023-01-20,02:13:36.000,20,11075968,12525,0,1674180815,13126.043869740002,64.50863250000111,53568.41620128 2023-01-20,02:13:40.000,20,11075943,12285,0,1674180819,13126.097760219993,64.56502554000326,53568.47209824001 2023-01-20,02:13:44.000,20,11076005,12605,0,1674180823,13126.138178079993,64.52273075999983,53568.45113688001 2023-01-20,02:13:48.000,20,11075977,12605,0,1674180827,13126.185332249988,64.48043598000368,53568.41620128 2023-01-20,02:13:52.000,20,11076011,12685,0,1674180831,13126.185332249988,64.45223945999896,53568.4231884 2023-01-20,02:13:56.000,20,11075938,12285,0,1674180835,13126.205541179988,64.50158337000175,53568.45113688001 2023-01-20,02:14:00.000,20,11075972,12445,0,1674180839,13126.138178079993,64.45223945999896,53568.3882528 2023-01-20,02:14:04.000,20,11075981,12525,0,1674180843,13126.151650699998,64.48043598000368,53568.39523992 2023-01-20,02:14:08.000,20,11075963,12365,0,1674180847,13126.151650699998,64.50863250000111,53568.40222704001 2023-01-20,02:14:12.000,20,11075939,12525,0,1674180851,13126.131441769998,64.57207467000262,53568.38126568001 2023-01-20,02:14:16.000,20,11075960,12405,0,1674180855,13126.117969149993,64.60027119000006,53568.33235584001 2023-01-20,02:14:20.000,20,11075936,12365,0,1674180859,13126.245959039989,64.58617293000134,53568.51402096 2023-01-20,02:14:24.000,20,11075977,12645,0,1674180863,13126.272904279998,64.62846771000477,53568.507033840004 2023-01-20,02:14:28.000,20,11075970,12285,0,1674180867,13126.293113209998,64.60027119000006,53568.59786640001 2023-01-20,02:14:32.000,20,11075970,12525,0,1674180871,13126.279640589994,64.64961510000285,53568.53498232 2023-01-20,02:14:36.000,20,11075963,12685,0,1674180875,13126.306585829989,64.58617293000134,53568.479085360006 2023-01-20,02:14:40.000,20,11075955,12525,0,1674180879,13126.205541179988,64.58617293000134,53568.45113688001 2023-01-20,02:14:44.000,20,11076004,12645,0,1674180883,13126.225750109988,64.57207467000262,53568.46511112 2023-01-20,02:14:48.000,20,11075973,12445,0,1674180887,13126.171859629998,64.5932220600007,53568.43017552001 2023-01-20,02:14:52.000,20,11075947,12285,0,1674180891,13126.165123319988,64.58617293000134,53568.46511112 2023-01-20,02:14:56.000,20,11075936,12645,0,1674180895,13126.144914389988,64.57912380000198,53568.458124000004 2023-01-20,02:15:00.000,20,11075975,12365,0,1674180899,13126.225750109988,64.60027119000006,53568.479085360006 2023-01-20,02:15:04.000,20,11075972,12565,0,1674180903,13126.286376899989,64.57207467000262,53568.50004672001 2023-01-20,02:15:08.000,20,11075968,12685,0,1674180907,13126.313322139998,64.52273075999983,53568.479085360006 2023-01-20,02:15:12.000,20,11075976,12605,0,1674180911,13126.293113209998,64.53682901999855,53568.54895656001 2023-01-20,02:15:16.000,20,11076029,12445,0,1674180915,13126.333531069999,64.48748511000304,53568.55594368 2023-01-20,02:15:20.000,20,11076000,12925,0,1674180919,13126.219013799993,64.50158337000175,53568.458124000004 2023-01-20,02:15:24.000,20,11075947,12645,0,1674180923,13126.225750109988,64.46633771999768,53568.45113688001 2023-01-20,02:15:28.000,20,11075994,12645,0,1674180927,13126.272904279998,64.42404294000153,53568.527995200006 2023-01-20,02:15:32.000,20,11075987,12365,0,1674180931,13126.252695349998,64.42404294000153,53568.479085360006 2023-01-20,02:15:36.000,20,11076017,12485,0,1674180935,13126.306585829989,64.37469902999874,53568.52100808001 2023-01-20,02:15:40.000,20,11075949,12525,0,1674180939,13126.347003689989,64.33945338000194,53568.52100808001 2023-01-20,02:15:44.000,20,11075973,12365,0,1674180943,13126.340267379994,64.37469902999874,53568.54196944 2023-01-20,02:15:48.000,20,11076002,12645,0,1674180947,13126.380685239994,64.35355164000066,53568.54196944 2023-01-20,02:15:52.000,20,11075987,12525,0,1674180951,13126.360476309994,64.32535512000322,53568.59786640001 2023-01-20,02:15:56.000,20,11075983,12405,0,1674180955,13126.360476309994,64.3465025100013,53568.5629308 2023-01-20,02:16:00.000,20,11075974,12525,0,1674180959,13126.272904279998,64.33945338000194,53568.45113688001 2023-01-20,02:16:04.000,20,11075977,12325,0,1674180963,13126.360476309994,64.32535512000322,53568.527995200006 2023-01-20,02:16:08.000,20,11075970,12605,0,1674180967,13126.347003689989,64.35355164000066,53568.52100808001 2023-01-20,02:16:12.000,20,11075925,12325,0,1674180971,13126.394157859999,64.36060077000002,53568.52100808001 2023-01-20,02:16:16.000,20,11075980,12485,0,1674180975,13126.367212619989,64.3465025100013,53568.458124000004 2023-01-20,02:16:20.000,20,11075963,12645,0,1674180979,13126.441312029994,64.3817481599981,53568.59087928 2023-01-20,02:16:24.000,20,11075987,12485,0,1674180983,13126.461520959994,64.36060077000002,53568.54196944 2023-01-20,02:16:28.000,20,11075952,12365,0,1674180987,13126.47499358,64.33240425000258,53568.54196944 2023-01-20,02:16:32.000,20,11075995,12685,0,1674180991,13126.47499358,64.33240425000258,53568.5629308 2023-01-20,02:16:36.000,20,11075983,12445,0,1674180995,13126.52888405999,64.33945338000194,53568.54895656001 2023-01-20,02:16:40.000,20,11075965,12485,0,1674180999,13126.434575719999,64.31830599000386,53568.50004672001 2023-01-20,02:16:44.000,20,11076040,12405,0,1674181003,13126.441312029994,64.33945338000194,53568.479085360006 2023-01-20,02:16:48.000,20,11076025,12805,0,1674181007,13126.40763047999,64.31830599000386,53568.409214160005 2023-01-20,02:16:52.000,20,11075969,12285,0,1674181011,13126.434575719999,64.38879729000473,53568.458124000004 2023-01-20,02:16:56.000,20,11075980,12285,0,1674181015,13126.481729889994,64.29715859999851,53568.43017552001 2023-01-20,02:17:00.000,20,11075964,12565,0,1674181019,13126.602983469995,64.30420772999787,53568.59087928 2023-01-20,02:17:04.000,20,11075987,12485,0,1674181023,13126.61645609,64.3112568600045,53568.54895656001 2023-01-20,02:17:08.000,20,11075967,12125,0,1674181027,13126.65013763999,64.26896208000107,53568.5629308 2023-01-20,02:17:12.000,20,11075971,12445,0,1674181031,13126.67708288,64.24076556000364,53568.52100808001 2023-01-20,02:17:16.000,20,11076006,12485,0,1674181035,13126.65687395,64.26191295000172,53568.5629308 2023-01-20,02:17:20.000,20,11075984,12325,0,1674181039,13126.61645609,64.26896208000107,53568.50004672001 2023-01-20,02:17:24.000,20,11075980,12485,0,1674181043,13126.582774539995,64.247814690003,53568.48607248 2023-01-20,02:17:28.000,20,11075965,12565,0,1674181047,13126.602983469995,64.27601121000043,53568.4930596 2023-01-20,02:17:32.000,20,11075949,12645,0,1674181051,13126.582774539995,64.29010946999915,53568.53498232 2023-01-20,02:17:36.000,20,11075995,12565,0,1674181055,13126.59624716,64.29010946999915,53568.59786640001 2023-01-20,02:17:40.000,20,11075949,12605,0,1674181059,13126.63666502,64.28306033999979,53568.61184064 2023-01-20,02:17:44.000,20,11075946,12485,0,1674181063,13126.60971977999,64.31830599000386,53568.56991792001 2023-01-20,02:17:48.000,20,11075943,12525,0,1674181067,13126.57603823,64.37469902999874,53568.59786640001 2023-01-20,02:17:52.000,20,11075976,12725,0,1674181071,13126.522147749994,64.40994468000281,53568.646776240006 2023-01-20,02:17:56.000,20,11075988,12365,0,1674181075,13126.481729889994,64.40994468000281,53568.66075048 2023-01-20,02:18:00.000,20,11075987,12525,0,1674181079,13126.47499358,64.36764989999938,53568.61882776001 2023-01-20,02:18:04.000,20,11075936,12565,0,1674181083,13126.400894169994,64.38879729000473,53568.54895656001 2023-01-20,02:18:08.000,20,11075956,12445,0,1674181087,13126.40763047999,64.36764989999938,53568.674724720004 2023-01-20,02:18:12.000,20,11075968,12645,0,1674181091,13126.394157859999,64.40289555000345,53568.63978912001 2023-01-20,02:18:16.000,20,11075983,12285,0,1674181095,13126.347003689989,64.41699381000217,53568.72363456 2023-01-20,02:18:20.000,20,11075967,12565,0,1674181099,13126.347003689989,64.43109207000089,53568.744595920005 2023-01-20,02:18:24.000,20,11075964,12565,0,1674181103,13126.313322139998,64.37469902999874,53568.73760880001 2023-01-20,02:18:28.000,20,11076012,12245,0,1674181107,13126.326794759989,64.40994468000281,53568.68171184 2023-01-20,02:18:32.000,20,11075973,12525,0,1674181111,13126.360476309994,64.43814120000025,53568.73760880001 2023-01-20,02:18:36.000,20,11075964,12525,0,1674181115,13126.367212619989,64.45223945999896,53568.744595920005 2023-01-20,02:18:40.000,20,11075958,12525,0,1674181119,13126.353739999999,64.4451903299996,53568.66075048 2023-01-20,02:18:44.000,20,11075995,12285,0,1674181123,13126.353739999999,64.45928858999832,53568.793505760004 2023-01-20,02:18:48.000,20,11075966,12245,0,1674181127,13126.333531069999,64.46633771999768,53568.72363456 2023-01-20,02:18:52.000,20,11075931,12405,0,1674181131,13126.380685239994,64.43814120000025,53568.793505760004 2023-01-20,02:18:56.000,20,11075957,12605,0,1674181135,13126.380685239994,64.46633771999768,53568.70966032 2023-01-20,02:19:00.000,20,11076000,12565,0,1674181139,13126.400894169994,64.41699381000217,53568.82844136 2023-01-20,02:19:04.000,20,11075939,12525,0,1674181143,13126.400894169994,64.40994468000281,53568.80049288 2023-01-20,02:19:08.000,20,11075957,12445,0,1674181147,13126.40763047999,64.40994468000281,53568.75857016 2023-01-20,02:19:12.000,20,11075958,12405,0,1674181151,13126.394157859999,64.43814120000025,53568.814467120006 2023-01-20,02:19:16.000,20,11075954,12685,0,1674181155,13126.441312029994,64.41699381000217,53568.80748000001 2023-01-20,02:19:20.000,20,11075983,12285,0,1674181159,13126.373948929999,64.43109207000089,53568.80748000001 2023-01-20,02:19:24.000,20,11075935,12445,0,1674181163,13126.299849519994,64.4451903299996,53568.68171184 2023-01-20,02:19:28.000,20,11075991,12325,0,1674181167,13126.299849519994,64.4945342400024,53568.68869896001 2023-01-20,02:19:32.000,20,11075943,12405,0,1674181171,13126.340267379994,64.50158337000175,53568.76555728001 2023-01-20,02:19:36.000,20,11075943,12245,0,1674181175,13126.360476309994,64.51568163000047,53568.793505760004 2023-01-20,02:19:40.000,20,11075962,12605,0,1674181179,13126.40763047999,64.51568163000047,53568.82844136 2023-01-20,02:19:44.000,20,11075999,12565,0,1674181183,13126.461520959994,64.46633771999768,53568.85638984001 2023-01-20,02:19:48.000,20,11075965,12485,0,1674181187,13126.454784649999,64.47338685000432,53568.84940272 2023-01-20,02:19:52.000,20,11075975,12485,0,1674181191,13126.46825726999,64.51568163000047,53568.842415600004 2023-01-20,02:19:56.000,20,11075987,12525,0,1674181195,13126.522147749994,64.48043598000368,53568.842415600004 2023-01-20,02:20:00.000,20,11075967,12445,0,1674181199,13126.54909298999,64.48043598000368,53568.87036408 2023-01-20,02:20:04.000,20,11075968,12285,0,1674181203,13126.522147749994,64.4451903299996,53568.80748000001 2023-01-20,02:20:08.000,20,11075996,12285,0,1674181207,13126.582774539995,64.43814120000025,53568.83542848001 2023-01-20,02:20:12.000,20,11075992,12485,0,1674181211,13126.58951084999,64.47338685000432,53568.78651864001 2023-01-20,02:20:16.000,20,11075990,12645,0,1674181215,13126.663610259995,64.45928858999832,53568.89132544 2023-01-20,02:20:20.000,20,11075961,12485,0,1674181219,13126.683819189995,64.4945342400024,53568.912286800005 2023-01-20,02:20:24.000,20,11075971,12605,0,1674181223,13126.73770967,64.45223945999896,53568.95420952001 2023-01-20,02:20:28.000,20,11075947,12325,0,1674181227,13126.77812753,64.48043598000368,53568.89132544 2023-01-20,02:20:32.000,20,11075970,12525,0,1674181231,13126.7579186,64.48043598000368,53568.89831256 2023-01-20,02:20:36.000,20,11076009,12565,0,1674181235,13126.83875432,64.48043598000368,53568.9472224 2023-01-20,02:20:40.000,20,11075971,12565,0,1674181239,13126.805072769996,64.48043598000368,53568.91927392 2023-01-20,02:20:44.000,20,11075960,12645,0,1674181243,13126.75118228999,64.48043598000368,53568.89132544 2023-01-20,02:20:48.000,20,11075989,12405,0,1674181247,13126.83875432,64.46633771999768,53568.89132544 2023-01-20,02:20:52.000,20,11076027,12365,0,1674181251,13126.784863839996,64.41699381000217,53568.83542848001 2023-01-20,02:20:56.000,20,11076007,12565,0,1674181255,13126.892644799991,64.4451903299996,53568.912286800005 2023-01-20,02:21:00.000,20,11075942,12445,0,1674181259,13126.906117419996,64.45223945999896,53569.00311936001 2023-01-20,02:21:04.000,20,11075981,12565,0,1674181263,13126.906117419996,64.48043598000368,53568.961196640004 2023-01-20,02:21:08.000,20,11075958,12445,0,1674181267,13126.87917218,64.45223945999896,53568.99613224 2023-01-20,02:21:12.000,20,11075954,12565,0,1674181271,13126.919590040001,64.43109207000089,53568.93324816001 2023-01-20,02:21:16.000,20,11075984,12285,0,1674181275,13126.933062659991,64.3817481599981,53568.912286800005 2023-01-20,02:21:20.000,20,11076008,12565,0,1674181279,13126.79160014999,64.40289555000345,53568.863376960006 2023-01-20,02:21:24.000,20,11075986,12725,0,1674181283,13126.825281699996,64.37469902999874,53568.97517088001 2023-01-20,02:21:28.000,20,11075965,12245,0,1674181287,13126.704028119995,64.39584642000409,53568.80748000001 2023-01-20,02:21:32.000,20,11075936,12485,0,1674181291,13126.704028119995,64.39584642000409,53568.90529968001 2023-01-20,02:21:36.000,20,11075972,12645,0,1674181295,13126.61645609,64.3465025100013,53568.84940272 2023-01-20,02:21:40.000,20,11076009,12405,0,1674181299,13126.69055549999,64.3465025100013,53568.912286800005 2023-01-20,02:21:44.000,20,11075983,12645,0,1674181303,13126.623192399995,64.31830599000386,53568.912286800005 2023-01-20,02:21:48.000,20,11075997,12405,0,1674181307,13126.54909298999,64.29715859999851,53568.90529968001 2023-01-20,02:21:52.000,20,11075990,12645,0,1674181311,13126.501938819994,64.26896208000107,53568.863376960006 2023-01-20,02:21:56.000,20,11075969,12725,0,1674181315,13126.44804833999,64.3112568600045,53568.842415600004 2023-01-20,02:22:00.000,20,11075984,12485,0,1674181319,13126.299849519994,64.27601121000043,53568.71664744001 2023-01-20,02:22:04.000,20,11075995,12565,0,1674181323,13126.232486419998,64.26191295000172,53568.744595920005 2023-01-20,02:22:08.000,20,11075989,12445,0,1674181327,13126.185332249988,64.26191295000172,53568.7026732 2023-01-20,02:22:12.000,20,11075956,12485,0,1674181331,13126.104496530003,64.24076556000364,53568.78651864001 2023-01-20,02:22:16.000,20,11075959,12285,0,1674181335,13126.050606049997,64.20551990999957,53568.65376336 2023-01-20,02:22:20.000,20,11076000,12405,0,1674181339,13126.016924499992,64.1984707800002,53568.72363456 2023-01-20,02:22:24.000,20,11075993,12525,0,1674181343,13125.983242950002,64.18437252000149,53568.73062168 2023-01-20,02:22:28.000,20,11075972,12405,0,1674181347,13125.956297709992,64.14207773999806,53568.73062168 2023-01-20,02:22:32.000,20,11075967,12485,0,1674181351,13125.942825090002,64.1491268700047,53568.73062168 2023-01-20,02:22:36.000,20,11075995,12605,0,1674181355,13125.848516749997,64.12093034999998,53568.646776240006 2023-01-20,02:22:40.000,20,11075999,12485,0,1674181359,13125.814835199992,64.11388122000062,53568.576905040005 2023-01-20,02:22:44.000,20,11075996,12485,0,1674181363,13125.814835199992,64.0997829600019,53568.576905040005 2023-01-20,02:22:48.000,20,11075960,12285,0,1674181367,13125.808098889996,64.00814427000296,53568.5629308 2023-01-20,02:22:52.000,20,11075957,12565,0,1674181371,13125.808098889996,64.02929166000104,53568.507033840004 2023-01-20,02:22:56.000,20,11075946,12285,0,1674181375,13125.760944720001,63.99404601000424,53568.51402096 2023-01-20,02:23:00.000,20,11075992,12405,0,1674181379,13125.835044129992,63.94470210000145,53568.63978912001 2023-01-20,02:23:04.000,20,11075962,12605,0,1674181383,13125.848516749997,63.979947749998246,53568.66773760001 2023-01-20,02:23:08.000,20,11075946,12565,0,1674181387,13125.895670919992,63.979947749998246,53568.695686080006 2023-01-20,02:23:12.000,20,11075990,12445,0,1674181391,13125.855253059992,63.95175123000081,53568.59087928 2023-01-20,02:23:16.000,20,11076000,12645,0,1674181395,13125.922616160002,63.98699688000488,53568.66773760001 2023-01-20,02:23:20.000,20,11075961,12485,0,1674181399,13125.895670919992,64.01519340000232,53568.53498232 2023-01-20,02:23:24.000,20,11075991,12365,0,1674181403,13125.963034020002,64.05748817999847,53568.68171184 2023-01-20,02:23:28.000,20,11075955,12405,0,1674181407,13125.976506639992,64.02224253000168,53568.61882776001 2023-01-20,02:23:32.000,20,11075947,12565,0,1674181411,13126.010188189997,64.07863557000383,53568.73760880001 2023-01-20,02:23:36.000,20,11075958,12725,0,1674181415,13126.003451880002,64.12093034999998,53568.71664744001 2023-01-20,02:23:40.000,20,11075960,12645,0,1674181419,13126.097760219993,64.16322513000341,53568.842415600004 2023-01-20,02:23:44.000,20,11075976,12525,0,1674181423,13126.104496530003,64.17027426000277,53568.82844136 2023-01-20,02:23:48.000,20,11075980,12445,0,1674181427,13126.144914389988,64.21256903999893,53568.87036408 2023-01-20,02:23:52.000,20,11075934,12485,0,1674181431,13126.178595939993,64.26896208000107,53568.912286800005 2023-01-20,02:23:56.000,20,11075946,12525,0,1674181435,13126.192068559998,64.247814690003,53568.89831256 2023-01-20,02:24:00.000,20,11075904,12485,0,1674181439,13126.144914389988,64.36060077000002,53568.83542848001 2023-01-20,02:24:04.000,20,11076001,12565,0,1674181443,13126.151650699998,64.40994468000281,53568.85638984001 2023-01-20,02:24:08.000,20,11075995,12605,0,1674181447,13126.151650699998,64.40289555000345,53568.842415600004 2023-01-20,02:24:12.000,20,11075934,12365,0,1674181451,13126.185332249988,64.43814120000025,53568.8773512 2023-01-20,02:24:16.000,20,11075994,12765,0,1674181455,13126.198804869993,64.48043598000368,53568.863376960006 2023-01-20,02:24:20.000,20,11075963,12485,0,1674181459,13126.353739999999,64.47338685000432,53568.96818376 2023-01-20,02:24:24.000,20,11075941,12605,0,1674181463,13126.326794759989,64.52273075999983,53568.97517088001 2023-01-20,02:24:28.000,20,11075945,12525,0,1674181467,13126.387421549989,64.53682901999855,53568.94023528 2023-01-20,02:24:32.000,20,11075948,12445,0,1674181471,13126.380685239994,64.56502554000326,53568.88433832001 2023-01-20,02:24:36.000,20,11075955,12725,0,1674181475,13126.387421549989,64.57912380000198,53568.9472224 2023-01-20,02:24:40.000,20,11075947,12445,0,1674181479,13126.373948929999,64.57207467000262,53568.89831256 2023-01-20,02:24:44.000,20,11075959,12285,0,1674181483,13126.266167969989,64.62141857999814,53568.77953152 2023-01-20,02:24:48.000,20,11076037,12445,0,1674181487,13126.293113209998,64.61436944999878,53568.82844136 2023-01-20,02:24:52.000,20,11075964,12645,0,1674181491,13126.360476309994,64.62141857999814,53568.75857016 2023-01-20,02:24:56.000,20,11076027,12325,0,1674181495,13126.299849519994,64.6566642300022,53568.73760880001 2023-01-20,02:25:00.000,20,11075962,12605,0,1674181499,13126.373948929999,64.60732031999942,53568.88433832001 2023-01-20,02:25:04.000,20,11075946,12645,0,1674181503,13126.373948929999,64.62141857999814,53568.85638984001 2023-01-20,02:25:08.000,20,11076003,12485,0,1674181507,13126.387421549989,64.60027119000006,53568.80748000001 2023-01-20,02:25:12.000,20,11076007,12365,0,1674181511,13126.340267379994,64.60027119000006,53568.83542848001 2023-01-20,02:25:16.000,20,11076000,12445,0,1674181515,13126.353739999999,64.57912380000198,53568.82145424 2023-01-20,02:25:20.000,20,11075922,12645,0,1674181519,13126.353739999999,64.57207467000262,53568.744595920005 2023-01-20,02:25:24.000,20,11075947,12645,0,1674181523,13126.272904279998,64.60027119000006,53568.65376336 2023-01-20,02:25:28.000,20,11075981,12485,0,1674181527,13126.299849519994,64.5579764100039,53568.61882776001 2023-01-20,02:25:32.000,20,11075989,12045,0,1674181531,13126.347003689989,64.57207467000262,53568.695686080006 2023-01-20,02:25:36.000,20,11075951,12845,0,1674181535,13126.245959039989,64.57912380000198,53568.66773760001 2023-01-20,02:25:40.000,20,11075976,12685,0,1674181539,13126.347003689989,64.58617293000134,53568.75158304 2023-01-20,02:25:44.000,20,11075962,12485,0,1674181543,13126.326794759989,64.53682901999855,53568.75857016 2023-01-20,02:25:48.000,20,11075928,12245,0,1674181547,13126.367212619989,64.53682901999855,53568.72363456 2023-01-20,02:25:52.000,20,11075994,12285,0,1674181551,13126.313322139998,64.48748511000304,53568.7026732 2023-01-20,02:25:56.000,20,11075966,12325,0,1674181555,13126.306585829989,64.53682901999855,53568.695686080006 2023-01-20,02:26:00.000,20,11076020,12325,0,1674181559,13126.185332249988,64.52977988999919,53568.59087928 2023-01-20,02:26:04.000,20,11075955,12565,0,1674181563,13126.245959039989,64.51568163000047,53568.60485352 2023-01-20,02:26:08.000,20,11075957,12565,0,1674181567,13126.239222729993,64.51568163000047,53568.61184064 2023-01-20,02:26:12.000,20,11075939,12445,0,1674181571,13126.293113209998,64.4945342400024,53568.646776240006 2023-01-20,02:26:16.000,20,11075986,12285,0,1674181575,13126.232486419998,64.45928858999832,53568.695686080006 2023-01-20,02:26:20.000,20,11075924,12725,0,1674181579,13126.266167969989,64.48748511000304,53568.68869896001 2023-01-20,02:26:24.000,20,11075981,12645,0,1674181583,13126.320058449994,64.48748511000304,53568.70966032 2023-01-20,02:26:28.000,20,11075998,12485,0,1674181587,13126.212277489998,64.51568163000047,53568.72363456 2023-01-20,02:26:32.000,20,11075944,12245,0,1674181591,13126.245959039989,64.51568163000047,53568.7026732 2023-01-20,02:26:36.000,20,11075941,12605,0,1674181595,13126.225750109988,64.57207467000262,53568.71664744001 2023-01-20,02:26:40.000,20,11075980,12605,0,1674181599,13126.138178079993,64.55092728000454,53568.55594368 2023-01-20,02:26:44.000,20,11075924,12405,0,1674181603,13126.144914389988,64.55092728000454,53568.61882776001 2023-01-20,02:26:48.000,20,11075946,12405,0,1674181607,13126.084287600002,64.57207467000262,53568.58389216 2023-01-20,02:26:52.000,20,11075948,12485,0,1674181611,13126.064078670002,64.57912380000198,53568.632802 2023-01-20,02:26:56.000,20,11075980,12445,0,1674181615,13126.091023909998,64.53682901999855,53568.65376336 2023-01-20,02:27:00.000,20,11075956,12285,0,1674181619,13126.165123319988,64.53682901999855,53568.695686080006 2023-01-20,02:27:04.000,20,11075948,12405,0,1674181623,13126.165123319988,64.54387814999791,53568.646776240006 2023-01-20,02:27:08.000,20,11075914,12525,0,1674181627,13126.185332249988,64.58617293000134,53568.65376336 2023-01-20,02:27:12.000,20,11075932,12365,0,1674181631,13126.192068559998,64.57912380000198,53568.66075048 2023-01-20,02:27:16.000,20,11075954,12565,0,1674181635,13126.185332249988,64.58617293000134,53568.632802 2023-01-20,02:27:20.000,20,11075941,12365,0,1674181639,13126.171859629998,64.61436944999878,53568.61184064 2023-01-20,02:27:24.000,20,11075975,12285,0,1674181643,13126.165123319988,64.5932220600007,53568.61882776001 2023-01-20,02:27:28.000,20,11075984,12325,0,1674181647,13126.185332249988,64.62846771000477,53568.61184064 2023-01-20,02:27:32.000,20,11075928,12605,0,1674181651,13126.245959039989,64.62846771000477,53568.625814880004 2023-01-20,02:27:36.000,20,11076005,12605,0,1674181655,13126.192068559998,64.60732031999942,53568.58389216 2023-01-20,02:27:40.000,20,11075949,12645,0,1674181659,13126.293113209998,64.60732031999942,53568.70966032 2023-01-20,02:27:44.000,20,11075985,12805,0,1674181663,13126.333531069999,64.60732031999942,53568.70966032 2023-01-20,02:27:48.000,20,11075992,12565,0,1674181667,13126.326794759989,64.62846771000477,53568.70966032 2023-01-20,02:27:52.000,20,11075979,12645,0,1674181671,13126.320058449994,64.60027119000006,53568.70966032 2023-01-20,02:27:56.000,20,11076004,12565,0,1674181675,13126.340267379994,64.62141857999814,53568.695686080006 2023-01-20,02:28:00.000,20,11075973,12645,0,1674181679,13126.380685239994,64.63551684000413,53568.744595920005 2023-01-20,02:28:04.000,20,11075958,12605,0,1674181683,13126.367212619989,64.63551684000413,53568.68171184 2023-01-20,02:28:08.000,20,11076024,12365,0,1674181687,13126.421103099994,64.63551684000413,53568.68869896001 2023-01-20,02:28:12.000,20,11075979,12485,0,1674181691,13126.421103099994,64.63551684000413,53568.68171184 2023-01-20,02:28:16.000,20,11075959,12485,0,1674181695,13126.49520251,64.60732031999942,53568.744595920005 2023-01-20,02:28:20.000,20,11075948,12205,0,1674181699,13126.48846619999,64.62846771000477,53568.842415600004 2023-01-20,02:28:24.000,20,11075985,12485,0,1674181703,13126.542356679995,64.60732031999942,53568.84940272 2023-01-20,02:28:28.000,20,11075933,12325,0,1674181707,13126.5558293,64.61436944999878,53568.78651864001 2023-01-20,02:28:32.000,20,11075989,12525,0,1674181711,13126.56930191999,64.62141857999814,53568.793505760004 2023-01-20,02:28:36.000,20,11075996,12405,0,1674181715,13126.59624716,64.64961510000285,53568.842415600004 2023-01-20,02:28:40.000,20,11076006,12285,0,1674181719,13126.54909298999,64.63551684000413,53568.744595920005 2023-01-20,02:28:44.000,20,11075936,12405,0,1674181723,13126.542356679995,64.67076249000093,53568.72363456 2023-01-20,02:28:48.000,20,11075954,12325,0,1674181727,13126.562565609995,64.67076249000093,53568.77953152 2023-01-20,02:28:52.000,20,11075943,12485,0,1674181731,13126.60971977999,64.62141857999814,53568.78651864001 2023-01-20,02:28:56.000,20,11075985,12405,0,1674181735,13126.63666502,64.62846771000477,53568.82844136 2023-01-20,02:29:00.000,20,11075989,12485,0,1674181739,13126.62992870999,64.64256597000349,53568.863376960006 2023-01-20,02:29:04.000,20,11075973,12605,0,1674181743,13126.67708288,64.60732031999942,53568.842415600004 2023-01-20,02:29:08.000,20,11075949,12285,0,1674181747,13126.602983469995,64.62846771000477,53568.83542848001 2023-01-20,02:29:12.000,20,11075969,12445,0,1674181751,13126.61645609,64.63551684000413,53568.91927392 2023-01-20,02:29:16.000,20,11075996,12645,0,1674181755,13126.59624716,64.66371336000157,53568.83542848001 2023-01-20,02:29:20.000,20,11075968,12645,0,1674181759,13126.51541144,64.64961510000285,53568.73062168 2023-01-20,02:29:24.000,20,11075953,12685,0,1674181763,13126.58951084999,64.67076249000093,53568.793505760004 2023-01-20,02:29:28.000,20,11076007,12685,0,1674181767,13126.50867512999,64.67076249000093,53568.73760880001 2023-01-20,02:29:32.000,20,11075978,12365,0,1674181771,13126.52888405999,64.72715553000307,53568.76555728001 2023-01-20,02:29:36.000,20,11075964,12445,0,1674181775,13126.5558293,64.71305727000436,53568.78651864001 2023-01-20,02:29:40.000,20,11075977,12365,0,1674181779,13126.562565609995,64.74125379000179,53568.85638984001 2023-01-20,02:29:44.000,20,11075958,12445,0,1674181783,13126.52888405999,64.73420466000243,53568.80049288 2023-01-20,02:29:48.000,20,11075961,12605,0,1674181787,13126.582774539995,64.78354856999795,53568.80049288 2023-01-20,02:29:52.000,20,11075971,12285,0,1674181791,13126.481729889994,64.82584335000138,53568.83542848001 2023-01-20,02:29:56.000,20,11075975,12765,0,1674181795,13126.50867512999,64.79764683000394,53568.84940272 2023-01-20,02:30:00.000,20,11075960,12565,0,1674181799,13126.434575719999,64.81174509000266,53568.77953152 2023-01-20,02:30:04.000,20,11075951,12405,0,1674181803,13126.414366789999,64.79059770000458,53568.78651864001 2023-01-20,02:30:08.000,20,11075992,12605,0,1674181807,13126.320058449994,64.81879422000202,53568.68869896001 2023-01-20,02:30:12.000,20,11075948,12445,0,1674181811,13126.360476309994,64.83289248000074,53568.744595920005 2023-01-20,02:30:16.000,20,11075953,12525,0,1674181815,13126.326794759989,64.84699073999946,53568.68869896001 2023-01-20,02:30:20.000,20,11075983,12605,0,1674181819,13126.360476309994,64.8399416100001,53568.73760880001 2023-01-20,02:30:24.000,20,11075963,12845,0,1674181823,13126.360476309994,64.82584335000138,53568.73760880001 2023-01-20,02:30:28.000,20,11075958,12645,0,1674181827,13126.353739999999,64.86108899999817,53568.75857016 2023-01-20,02:30:32.000,20,11075933,12445,0,1674181831,13126.340267379994,64.89633465000225,53568.72363456 2023-01-20,02:30:36.000,20,11075971,12285,0,1674181835,13126.414366789999,64.85403986999881,53568.71664744001 2023-01-20,02:30:40.000,20,11075980,12285,0,1674181839,13126.293113209998,64.84699073999946,53568.674724720004 2023-01-20,02:30:44.000,20,11075978,12485,0,1674181843,13126.320058449994,64.84699073999946,53568.61882776001 2023-01-20,02:30:48.000,20,11075979,12565,0,1674181847,13126.259431659993,64.8399416100001,53568.5629308 2023-01-20,02:30:52.000,20,11075963,12245,0,1674181851,13126.299849519994,64.84699073999946,53568.66075048 2023-01-20,02:30:56.000,20,11075947,12525,0,1674181855,13126.360476309994,64.83289248000074,53568.625814880004 2023-01-20,02:31:00.000,20,11075954,12725,0,1674181859,13126.461520959994,64.84699073999946,53568.66773760001 2023-01-20,02:31:04.000,20,11075957,12525,0,1674181863,13126.481729889994,64.86108899999817,53568.72363456 2023-01-20,02:31:08.000,20,11075976,12565,0,1674181867,13126.522147749994,64.81879422000202,53568.7725444 2023-01-20,02:31:12.000,20,11075936,12845,0,1674181871,13126.501938819994,64.79059770000458,53568.72363456 2023-01-20,02:31:16.000,20,11075985,12525,0,1674181875,13126.5558293,64.82584335000138,53568.71664744001 2023-01-20,02:31:20.000,20,11075982,12645,0,1674181879,13126.52888405999,64.88928552000289,53568.625814880004 2023-01-20,02:31:24.000,20,11075986,12285,0,1674181883,13126.5558293,64.86108899999817,53568.54196944 2023-01-20,02:31:28.000,20,11075988,12285,0,1674181887,13126.62992870999,64.85403986999881,53568.66075048 2023-01-20,02:31:32.000,20,11076009,12525,0,1674181891,13126.56930191999,64.91748204000032,53568.59786640001 2023-01-20,02:31:36.000,20,11075949,12565,0,1674181895,13126.60971977999,64.9033837800016,53568.65376336 2023-01-20,02:31:40.000,20,11075965,12645,0,1674181899,13126.67708288,64.9033837800016,53568.68171184 2023-01-20,02:31:44.000,20,11075962,12365,0,1674181903,13126.69055549999,64.9527276900044,53568.65376336 2023-01-20,02:31:48.000,20,11075949,12645,0,1674181907,13126.71076442999,64.92453116999968,53568.70966032 2023-01-20,02:31:52.000,20,11075971,12525,0,1674181911,13126.79160014999,64.92453116999968,53568.73760880001 2023-01-20,02:31:56.000,20,11076013,12565,0,1674181915,13126.79833646,64.93158029999904,53568.70966032 2023-01-20,02:32:00.000,20,11075995,12565,0,1674181919,13126.79160014999,64.9527276900044,53568.72363456 2023-01-20,02:32:04.000,20,11075989,12725,0,1674181923,13126.79160014999,64.98092421000183,53568.646776240006 2023-01-20,02:32:08.000,20,11076000,12685,0,1674181927,13126.892644799991,64.98092421000183,53568.68171184 2023-01-20,02:32:12.000,20,11075976,12325,0,1674181931,13126.805072769996,65.00207159999991,53568.646776240006 2023-01-20,02:32:16.000,20,11075960,12605,0,1674181935,13126.939798970001,64.99502247000055,53568.7725444 2023-01-20,02:32:20.000,20,11075937,12485,0,1674181939,13126.973480519991,64.98092421000183,53568.814467120006 2023-01-20,02:32:24.000,20,11075955,12365,0,1674181943,13126.939798970001,64.96682595000311,53568.80049288 2023-01-20,02:32:28.000,20,11075965,12645,0,1674181947,13126.933062659991,64.9386294299984,53568.80049288 2023-01-20,02:32:32.000,20,11075967,12365,0,1674181951,13126.926326349996,64.93158029999904,53568.793505760004 2023-01-20,02:32:36.000,20,11075969,12805,0,1674181955,13126.939798970001,64.93158029999904,53568.814467120006 2023-01-20,02:32:40.000,20,11075993,12405,0,1674181959,13126.865699559996,65.01616985999863,53568.73760880001 2023-01-20,02:32:44.000,20,11076016,12485,0,1674181963,13126.83875432,65.01616985999863,53568.793505760004 2023-01-20,02:32:48.000,20,11075984,12565,0,1674181967,13126.83875432,65.02321898999799,53568.70966032 2023-01-20,02:32:52.000,20,11075992,12565,0,1674181971,13126.83201800999,64.97387508000247,53568.78651864001 2023-01-20,02:32:56.000,20,11075927,12685,0,1674181975,13126.79833646,65.00207159999991,53568.71664744001 2023-01-20,02:33:00.000,20,11075911,12565,0,1674181979,13126.83875432,64.98092421000183,53568.793505760004 2023-01-20,02:33:04.000,20,11075967,12845,0,1674181983,13126.825281699996,65.01616985999863,53568.793505760004 2023-01-20,02:33:08.000,20,11075981,12285,0,1674181987,13126.79833646,65.03731725000398,53568.7725444 2023-01-20,02:33:12.000,20,11075958,12765,0,1674181991,13126.784863839996,65.03731725000398,53568.75158304 2023-01-20,02:33:16.000,20,11076015,12485,0,1674181995,13126.79160014999,65.04436638000334,53568.80049288 2023-01-20,02:33:20.000,20,11076001,12525,0,1674181999,13126.704028119995,65.06551377000142,53568.674724720004 2023-01-20,02:33:24.000,20,11075951,12485,0,1674182003,13126.67034656999,65.1148576800042,53568.66075048 2023-01-20,02:33:28.000,20,11075979,12565,0,1674182007,13126.73097335999,65.10075941999821,53568.744595920005 2023-01-20,02:33:32.000,20,11075956,12485,0,1674182011,13126.65013763999,65.12190681000357,53568.632802 2023-01-20,02:33:36.000,20,11075948,12645,0,1674182015,13126.63666502,65.10075941999821,53568.66075048 2023-01-20,02:33:40.000,20,11075988,12525,0,1674182019,13126.58951084999,65.15715246000036,53568.7026732 2023-01-20,02:33:44.000,20,11075988,12485,0,1674182023,13126.522147749994,65.1853489799978,53568.71664744001 2023-01-20,02:33:48.000,20,11075959,12405,0,1674182027,13126.522147749994,65.19239811000443,53568.73062168 2023-01-20,02:33:52.000,20,11075963,12565,0,1674182031,13126.481729889994,65.26288940999802,53568.66773760001 2023-01-20,02:33:56.000,20,11075948,12325,0,1674182035,13126.461520959994,65.25584027999867,53568.632802 2023-01-20,02:34:00.000,20,11075984,12205,0,1674182039,13126.380685239994,65.27698767000402,53568.56991792001 2023-01-20,02:34:04.000,20,11075942,12285,0,1674182043,13126.333531069999,65.26993854000466,53568.4930596 2023-01-20,02:34:08.000,20,11075988,12725,0,1674182047,13126.421103099994,65.22764376000123,53568.55594368 2023-01-20,02:34:12.000,20,11075933,12325,0,1674182051,13126.441312029994,65.27698767000402,53568.59786640001 2023-01-20,02:34:16.000,20,11076013,12325,0,1674182055,13126.320058449994,65.25584027999867,53568.48607248 2023-01-20,02:34:20.000,20,11075974,12565,0,1674182059,13126.306585829989,65.2487911499993,53568.46511112 2023-01-20,02:34:24.000,20,11076018,12485,0,1674182063,13126.313322139998,65.27698767000402,53568.4930596 2023-01-20,02:34:28.000,20,11075942,12325,0,1674182067,13126.286376899989,65.33338070999889,53568.458124000004 2023-01-20,02:34:32.000,20,11075973,12685,0,1674182071,13126.219013799993,65.31223332000081,53568.43017552001 2023-01-20,02:34:36.000,20,11075986,12645,0,1674182075,13126.171859629998,65.31223332000081,53568.43017552001 2023-01-20,02:34:40.000,20,11076012,12565,0,1674182079,13126.212277489998,65.30518419000146,53568.45113688001 2023-01-20,02:34:44.000,20,11075980,12405,0,1674182083,13126.124705460003,65.31928245000017,53568.4231884 2023-01-20,02:34:48.000,20,11075960,12445,0,1674182087,13126.124705460003,65.28403680000338,53568.409214160005 2023-01-20,02:34:52.000,20,11075997,12445,0,1674182091,13126.091023909998,65.26993854000466,53568.38126568001 2023-01-20,02:34:56.000,20,11075982,12445,0,1674182095,13126.023660810002,65.2981350600021,53568.29742024 2023-01-20,02:35:00.000,20,11075940,12365,0,1674182099,13126.030397119997,65.32633157999953,53568.43017552001 2023-01-20,02:35:04.000,20,11075954,12365,0,1674182103,13125.956297709992,65.32633157999953,53568.311394480006 2023-01-20,02:35:08.000,20,11075980,12565,0,1674182107,13126.050606049997,65.28403680000338,53568.3882528 2023-01-20,02:35:12.000,20,11075939,12445,0,1674182111,13126.003451880002,65.2981350600021,53568.40222704001 2023-01-20,02:35:16.000,20,11075982,12285,0,1674182115,13125.983242950002,65.27698767000402,53568.40222704001 2023-01-20,02:35:20.000,20,11075977,12405,0,1674182119,13125.861989370002,65.31928245000017,53568.32536872 2023-01-20,02:35:24.000,20,11075977,12285,0,1674182123,13125.875461989992,65.32633157999953,53568.26947176 2023-01-20,02:35:28.000,20,11075959,12565,0,1674182127,13125.848516749997,65.29108593000274,53568.25549752 2023-01-20,02:35:32.000,20,11075937,12685,0,1674182131,13125.915879849992,65.2981350600021,53568.33235584001 2023-01-20,02:35:36.000,20,11075934,12725,0,1674182135,13125.915879849992,65.36862636000296,53568.290433120004 2023-01-20,02:35:40.000,20,11075990,12645,0,1674182139,13125.922616160002,65.36862636000296,53568.311394480006 2023-01-20,02:35:44.000,20,11075949,12445,0,1674182143,13125.915879849992,65.43206853000447,53568.34633008 2023-01-20,02:35:48.000,20,11075965,12285,0,1674182147,13125.929352469997,65.48141243999999,53568.34633008 2023-01-20,02:35:52.000,20,11075989,12325,0,1674182151,13125.936088779992,65.5096089600047,53568.30440736001 2023-01-20,02:35:56.000,20,11075985,12405,0,1674182155,13125.936088779992,65.55190374000085,53568.34633008 2023-01-20,02:36:00.000,20,11075985,12445,0,1674182159,13125.767681029996,65.62239504000172,53568.19960056 2023-01-20,02:36:04.000,20,11075997,12325,0,1674182163,13125.821571510001,65.6435424299998,53568.20658768 2023-01-20,02:36:08.000,20,11075939,12645,0,1674182167,13125.848516749997,65.63649330000044,53568.241523280005 2023-01-20,02:36:12.000,20,11075978,12645,0,1674182171,13125.868725679997,65.67173895000451,53568.192613440006 2023-01-20,02:36:16.000,20,11075959,12605,0,1674182175,13125.828307819997,65.69288634000259,53568.20658768 2023-01-20,02:36:20.000,20,11075989,12245,0,1674182179,13125.915879849992,65.68583721000323,53568.26947176 2023-01-20,02:36:24.000,20,11075956,12445,0,1674182183,13125.996715569992,65.73518111999874,53568.26248464001 2023-01-20,02:36:28.000,20,11075995,12485,0,1674182187,13125.922616160002,65.76337764000345,53568.26947176 2023-01-20,02:36:32.000,20,11075953,12645,0,1674182191,13125.983242950002,65.78452503000153,53568.26248464001 2023-01-20,02:36:36.000,20,11075946,12365,0,1674182195,13126.043869740002,65.82681980999769,53568.26248464001 2023-01-20,02:36:40.000,20,11075986,12445,0,1674182199,13125.956297709992,65.84091807000368,53568.16466496001 2023-01-20,02:36:44.000,20,11075972,12645,0,1674182203,13125.922616160002,65.87616372000048,53568.122742240004 2023-01-20,02:36:48.000,20,11075982,12245,0,1674182207,13125.922616160002,65.86911459000112,53568.09479376001 2023-01-20,02:36:52.000,20,11075958,12445,0,1674182211,13125.949561399997,65.89731110999855,53568.08081952 2023-01-20,02:36:56.000,20,11076011,12605,0,1674182215,13126.010188189997,65.91140937000455,53568.171652080004 2023-01-20,02:37:00.000,20,11075981,12485,0,1674182219,13126.030397119997,65.9537041500007,53568.171652080004 2023-01-20,02:37:04.000,20,11075977,12365,0,1674182223,13126.037133429993,65.96075328000006,53568.20658768 2023-01-20,02:37:08.000,20,11075988,12525,0,1674182227,13126.016924499992,65.98894980000478,53568.192613440006 2023-01-20,02:37:12.000,20,11076003,12445,0,1674182231,13126.043869740002,66.03829371000029,53568.171652080004 2023-01-20,02:37:16.000,20,11075942,12525,0,1674182235,13126.070814979998,66.04534283999965,53568.20658768 2023-01-20,02:37:20.000,20,11075980,12365,0,1674182239,13125.976506639992,66.08058849000372,53568.122742240004 2023-01-20,02:37:24.000,20,11076014,12405,0,1674182243,13126.037133429993,66.10878501000116,53568.08780664 2023-01-20,02:37:28.000,20,11075952,12405,0,1674182247,13125.983242950002,66.11583414000052,53568.06684528001 2023-01-20,02:37:32.000,20,11075951,12485,0,1674182251,13126.050606049997,66.1369815299986,53568.073832400005 2023-01-20,02:37:36.000,20,11075981,12325,0,1674182255,13126.057342359993,66.15107979000459,53568.0388968 2023-01-20,02:37:40.000,20,11075959,12725,0,1674182259,13126.138178079993,66.08058849000372,53568.10178088 2023-01-20,02:37:44.000,20,11075944,12445,0,1674182263,13126.144914389988,66.1017358800018,53568.143703600006 2023-01-20,02:37:48.000,20,11075974,12445,0,1674182267,13126.144914389988,66.08763762000308,53568.122742240004 2023-01-20,02:37:52.000,20,11075976,12405,0,1674182271,13126.185332249988,66.12993239999923,53568.122742240004 2023-01-20,02:37:56.000,20,11075961,12365,0,1674182275,13126.171859629998,66.11583414000052,53568.09479376001 2023-01-20,02:38:00.000,20,11075971,12405,0,1674182279,13126.084287600002,66.1369815299986,53568.04588392001 2023-01-20,02:38:04.000,20,11075978,12685,0,1674182283,13126.057342359993,66.11583414000052,53567.955051360004 2023-01-20,02:38:08.000,20,11075935,12365,0,1674182287,13126.091023909998,66.10878501000116,53568.05985816 2023-01-20,02:38:12.000,20,11075939,12645,0,1674182291,13126.131441769998,66.10878501000116,53568.06684528001 2023-01-20,02:38:16.000,20,11075955,12565,0,1674182295,13126.111232839998,66.06649022999773,53568.03190968 2023-01-20,02:38:20.000,20,11075968,12485,0,1674182299,13126.144914389988,66.03124458000093,53568.04588392001 2023-01-20,02:38:24.000,20,11075926,12325,0,1674182303,13126.131441769998,66.01009719000285,53568.122742240004 2023-01-20,02:38:28.000,20,11075965,12525,0,1674182307,13126.097760219993,66.02419545000157,53568.08780664 2023-01-20,02:38:32.000,20,11075957,12485,0,1674182311,13126.070814979998,65.99599893000413,53568.08081952 2023-01-20,02:38:36.000,20,11075973,12605,0,1674182315,13126.043869740002,65.96780240999942,53568.05287104 2023-01-20,02:38:40.000,20,11075963,12605,0,1674182319,13125.983242950002,65.96075328000006,53568.0388968 2023-01-20,02:38:44.000,20,11075985,12445,0,1674182323,13125.902407230002,65.97485153999878,53567.98299984 2023-01-20,02:38:48.000,20,11076008,12325,0,1674182327,13126.003451880002,65.90436023999791,53568.0388968 2023-01-20,02:38:52.000,20,11075987,12205,0,1674182331,13125.996715569992,65.87616372000048,53567.98299984 2023-01-20,02:38:56.000,20,11076012,12525,0,1674182335,13125.922616160002,65.86911459000112,53567.906141520005 2023-01-20,02:39:00.000,20,11075942,12445,0,1674182339,13126.030397119997,65.82681980999769,53568.09479376001 2023-01-20,02:39:04.000,20,11075989,12325,0,1674182343,13126.016924499992,65.79862329000025,53568.05985816 2023-01-20,02:39:08.000,20,11075965,12525,0,1674182347,13126.003451880002,65.7422302499981,53568.09479376001 2023-01-20,02:39:12.000,20,11075945,12325,0,1674182351,13126.037133429993,65.66468981999788,53568.06684528001 2023-01-20,02:39:16.000,20,11075952,12205,0,1674182355,13126.037133429993,65.65764068999852,53568.09479376001 2023-01-20,02:39:20.000,20,11075943,12485,0,1674182359,13125.996715569992,65.66468981999788,53568.024922560006 2023-01-20,02:39:24.000,20,11075940,12645,0,1674182363,13125.983242950002,65.62239504000172,53568.03190968 2023-01-20,02:39:28.000,20,11075971,12645,0,1674182367,13125.956297709992,65.62239504000172,53567.976012720006 2023-01-20,02:39:32.000,20,11076015,12285,0,1674182371,13126.023660810002,65.58010025999829,53568.024922560006 2023-01-20,02:39:36.000,20,11075962,12485,0,1674182375,13125.942825090002,65.58714938999765,53568.04588392001 2023-01-20,02:39:40.000,20,11075982,12565,0,1674182379,13126.057342359993,65.63649330000044,53568.15069072 2023-01-20,02:39:44.000,20,11075928,12365,0,1674182383,13126.043869740002,65.58010025999829,53568.18562632001 2023-01-20,02:39:48.000,20,11076010,12645,0,1674182387,13126.111232839998,65.55895287000021,53568.171652080004 2023-01-20,02:39:52.000,20,11075985,12525,0,1674182391,13126.084287600002,65.58010025999829,53568.12972936 2023-01-20,02:39:56.000,20,11075978,12605,0,1674182395,13126.070814979998,65.57305112999893,53568.21357480001 2023-01-20,02:40:00.000,20,11075998,12365,0,1674182399,13125.969770329997,65.60124765000364,53568.13671648001 2023-01-20,02:40:04.000,20,11075958,12565,0,1674182403,13126.043869740002,65.57305112999893,53568.171652080004 2023-01-20,02:40:08.000,20,11076020,12525,0,1674182407,13126.037133429993,65.59419852000428,53568.21357480001 2023-01-20,02:40:12.000,20,11075951,12525,0,1674182411,13126.057342359993,65.58010025999829,53568.1786392 2023-01-20,02:40:16.000,20,11076006,12485,0,1674182415,13126.010188189997,65.55190374000085,53568.108768 2023-01-20,02:40:20.000,20,11075966,12525,0,1674182419,13126.165123319988,65.55190374000085,53568.290433120004 2023-01-20,02:40:24.000,20,11076001,12285,0,1674182423,13126.124705460003,65.58010025999829,53568.339342960004 2023-01-20,02:40:28.000,20,11075978,12645,0,1674182427,13126.178595939993,65.58714938999765,53568.33235584001 2023-01-20,02:40:32.000,20,11075977,12445,0,1674182431,13126.178595939993,65.57305112999893,53568.360304320006 2023-01-20,02:40:36.000,20,11076009,12605,0,1674182435,13126.192068559998,65.55190374000085,53568.30440736001 2023-01-20,02:40:40.000,20,11075990,12285,0,1674182439,13126.185332249988,65.58714938999765,53568.28344600001 2023-01-20,02:40:44.000,20,11075942,12445,0,1674182443,13126.171859629998,65.58714938999765,53568.16466496001 2023-01-20,02:40:48.000,20,11075978,12285,0,1674182447,13126.239222729993,65.57305112999893,53568.30440736001 2023-01-20,02:40:52.000,20,11075992,12725,0,1674182451,13126.272904279998,65.5448546100015,53568.311394480006 2023-01-20,02:40:56.000,20,11075958,12365,0,1674182455,13126.333531069999,65.55190374000085,53568.32536872 2023-01-20,02:41:00.000,20,11075938,12445,0,1674182459,13126.380685239994,65.5448546100015,53568.37427856 2023-01-20,02:41:04.000,20,11076000,12365,0,1674182463,13126.44804833999,65.4955106999987,53568.36729144 2023-01-20,02:41:08.000,20,11075968,12885,0,1674182467,13126.50867512999,65.48846156999934,53568.37427856 2023-01-20,02:41:12.000,20,11075958,12325,0,1674182471,13126.542356679995,65.50255982999806,53568.35331720001 2023-01-20,02:41:16.000,20,11075953,12645,0,1674182475,13126.59624716,65.4955106999987,53568.41620128 2023-01-20,02:41:20.000,20,11075992,12605,0,1674182479,13126.59624716,65.48846156999934,53568.3882528 2023-01-20,02:41:24.000,20,11075971,12565,0,1674182483,13126.58951084999,65.48141243999999,53568.40222704001 2023-01-20,02:41:28.000,20,11075982,12525,0,1674182487,13126.62992870999,65.48141243999999,53568.27645888 2023-01-20,02:41:32.000,20,11075968,12445,0,1674182491,13126.69055549999,65.45321592000255,53568.39523992 2023-01-20,02:41:36.000,20,11075976,12485,0,1674182495,13126.77139121999,65.43206853000447,53568.43716264 2023-01-20,02:41:40.000,20,11075923,12365,0,1674182499,13126.865699559996,65.3968228800004,53568.48607248 2023-01-20,02:41:44.000,20,11075928,12445,0,1674182503,13126.912853729991,65.38977375000104,53568.43716264 2023-01-20,02:41:48.000,20,11075956,12365,0,1674182507,13126.946535279996,65.41797026999848,53568.479085360006 2023-01-20,02:41:52.000,20,11075969,12605,0,1674182511,13126.946535279996,65.40387200999976,53568.56991792001 2023-01-20,02:41:56.000,20,11075931,12685,0,1674182515,13126.986953139996,65.3968228800004,53568.51402096 2023-01-20,02:42:00.000,20,11076000,12645,0,1674182519,13126.933062659991,65.41797026999848,53568.507033840004 2023-01-20,02:42:04.000,20,11075986,12485,0,1674182523,13127.007162069996,65.40387200999976,53568.58389216 2023-01-20,02:42:08.000,20,11075961,12285,0,1674182527,13126.973480519991,65.43206853000447,53568.54895656001 2023-01-20,02:42:12.000,20,11075968,12725,0,1674182531,13127.040843620001,65.44616679000319,53568.59786640001 2023-01-20,02:42:16.000,20,11075981,12565,0,1674182535,13126.986953139996,65.46731418000127,53568.54895656001 2023-01-20,02:42:20.000,20,11075970,12725,0,1674182539,13127.081261480002,65.47436331000063,53568.674724720004 2023-01-20,02:42:24.000,20,11075982,12365,0,1674182543,13127.034107309992,65.4955106999987,53568.674724720004 2023-01-20,02:42:28.000,20,11075915,12405,0,1674182547,13127.027370999996,65.47436331000063,53568.68869896001 2023-01-20,02:42:32.000,20,11075976,12365,0,1674182551,13126.993689449992,65.46731418000127,53568.73062168 2023-01-20,02:42:36.000,20,11075959,12565,0,1674182555,13127.007162069996,65.46026505000191,53568.695686080006 2023-01-20,02:42:40.000,20,11075967,12325,0,1674182559,13126.933062659991,65.44616679000319,53568.61882776001 2023-01-20,02:42:44.000,20,11076009,12485,0,1674182563,13126.912853729991,65.3968228800004,53568.63978912001 2023-01-20,02:42:48.000,20,11075971,12285,0,1674182567,13126.946535279996,65.37567549000232,53568.66075048 2023-01-20,02:42:52.000,20,11075979,12405,0,1674182571,13126.89938111,65.33338070999889,53568.65376336 2023-01-20,02:42:56.000,20,11075980,12285,0,1674182575,13126.906117419996,65.29108593000274,53568.56991792001 2023-01-20,02:43:00.000,20,11075976,12285,0,1674182579,13126.960007900001,65.30518419000146,53568.61882776001 2023-01-20,02:43:04.000,20,11075999,12445,0,1674182583,13126.912853729991,65.2981350600021,53568.65376336 2023-01-20,02:43:08.000,20,11076016,12485,0,1674182587,13126.885908489996,65.31928245000017,53568.646776240006 2023-01-20,02:43:12.000,20,11075987,12445,0,1674182591,13126.872435869991,65.2981350600021,53568.61184064 2023-01-20,02:43:16.000,20,11075995,12605,0,1674182595,13126.865699559996,65.2981350600021,53568.625814880004 2023-01-20,02:43:20.000,20,11075928,12645,0,1674182599,13126.77812753,65.37567549000232,53568.50004672001 2023-01-20,02:43:24.000,20,11075949,12525,0,1674182603,13126.81854539,65.3968228800004,53568.59087928 2023-01-20,02:43:28.000,20,11075992,12445,0,1674182607,13126.79160014999,65.31223332000081,53568.507033840004 2023-01-20,02:43:32.000,20,11075947,12445,0,1674182611,13126.79160014999,65.32633157999953,53568.576905040005 2023-01-20,02:43:36.000,20,11075991,12525,0,1674182615,13126.65013763999,65.36862636000296,53568.507033840004 2023-01-20,02:43:40.000,20,11075992,12365,0,1674182619,13126.744445979995,65.33338070999889,53568.60485352 2023-01-20,02:43:44.000,20,11075946,12245,0,1674182623,13126.7579186,65.34042983999825,53568.58389216 2023-01-20,02:43:48.000,20,11075990,12605,0,1674182627,13126.724237049995,65.34042983999825,53568.58389216 2023-01-20,02:43:52.000,20,11076035,12765,0,1674182631,13126.67708288,65.35452810000425,53568.55594368 2023-01-20,02:43:56.000,20,11075983,12365,0,1674182635,13126.643401329995,65.37567549000232,53568.53498232 2023-01-20,02:44:00.000,20,11075993,12365,0,1674182639,13126.582774539995,65.33338070999889,53568.40222704001 2023-01-20,02:44:04.000,20,11075936,12565,0,1674182643,13126.61645609,65.31223332000081,53568.48607248 2023-01-20,02:44:08.000,20,11076031,12325,0,1674182647,13126.50867512999,65.30518419000146,53568.3882528 2023-01-20,02:44:12.000,20,11075936,12285,0,1674182651,13126.602983469995,65.28403680000338,53568.479085360006 2023-01-20,02:44:16.000,20,11075921,12525,0,1674182655,13126.47499358,65.31928245000017,53568.32536872 2023-01-20,02:44:20.000,20,11075997,12325,0,1674182659,13126.582774539995,65.26993854000466,53568.48607248 2023-01-20,02:44:24.000,20,11075950,12685,0,1674182663,13126.582774539995,65.2487911499993,53568.4930596 2023-01-20,02:44:28.000,20,11076007,12565,0,1674182667,13126.57603823,65.26993854000466,53568.52100808001 2023-01-20,02:44:32.000,20,11075968,12445,0,1674182671,13126.5558293,65.2487911499993,53568.479085360006 2023-01-20,02:44:36.000,20,11075964,12605,0,1674182675,13126.57603823,65.26288940999802,53568.45113688001 2023-01-20,02:44:40.000,20,11076010,12405,0,1674182679,13126.49520251,65.26288940999802,53568.43017552001 2023-01-20,02:44:44.000,20,11075967,12685,0,1674182683,13126.50867512999,65.31223332000081,53568.4231884 2023-01-20,02:44:48.000,20,11076001,12405,0,1674182687,13126.52888405999,65.26288940999802,53568.37427856 2023-01-20,02:44:52.000,20,11075968,12285,0,1674182691,13126.542356679995,65.31928245000017,53568.3882528 2023-01-20,02:44:56.000,20,11075993,12445,0,1674182695,13126.57603823,65.33338070999889,53568.38126568001 2023-01-20,02:45:00.000,20,11075936,12125,0,1674182699,13126.60971977999,65.34747897000489,53568.37427856 2023-01-20,02:45:04.000,20,11075952,12645,0,1674182703,13126.582774539995,65.33338070999889,53568.36729144 2023-01-20,02:45:08.000,20,11075963,12445,0,1674182707,13126.65687395,65.32633157999953,53568.39523992 2023-01-20,02:45:12.000,20,11075973,12365,0,1674182711,13126.62992870999,65.31928245000017,53568.41620128 2023-01-20,02:45:16.000,20,11075985,12685,0,1674182715,13126.61645609,65.33338070999889,53568.3882528 2023-01-20,02:45:20.000,20,11075972,12325,0,1674182719,13126.58951084999,65.31928245000017,53568.3183816 2023-01-20,02:45:24.000,20,11075995,12525,0,1674182723,13126.48846619999,65.31928245000017,53568.26947176 2023-01-20,02:45:28.000,20,11076006,12725,0,1674182727,13126.522147749994,65.33338070999889,53568.28344600001 2023-01-20,02:45:32.000,20,11075986,12685,0,1674182731,13126.50867512999,65.32633157999953,53568.311394480006 2023-01-20,02:45:36.000,20,11076006,12565,0,1674182735,13126.51541144,65.31223332000081,53568.32536872 2023-01-20,02:45:40.000,20,11075990,12565,0,1674182739,13126.5558293,65.32633157999953,53568.3183816 2023-01-20,02:45:44.000,20,11075989,12525,0,1674182743,13126.51541144,65.31928245000017,53568.35331720001 2023-01-20,02:45:48.000,20,11075988,12365,0,1674182747,13126.54909298999,65.31928245000017,53568.34633008 2023-01-20,02:45:52.000,20,11075969,12525,0,1674182751,13126.522147749994,65.33338070999889,53568.3183816 2023-01-20,02:45:56.000,20,11075956,12405,0,1674182755,13126.50867512999,65.31928245000017,53568.30440736001 2023-01-20,02:46:00.000,20,11075960,12245,0,1674182759,13126.46825726999,65.37567549000232,53568.29742024 2023-01-20,02:46:04.000,20,11075936,12525,0,1674182763,13126.394157859999,65.38977375000104,53568.16466496001 2023-01-20,02:46:08.000,20,11075922,12525,0,1674182767,13126.481729889994,65.41092113999912,53568.25549752 2023-01-20,02:46:12.000,20,11075922,12565,0,1674182771,13126.50867512999,65.41092113999912,53568.23453616001 2023-01-20,02:46:16.000,20,11075971,12285,0,1674182775,13126.441312029994,65.41092113999912,53568.25549752 2023-01-20,02:46:20.000,20,11075977,12365,0,1674182779,13126.47499358,65.42501939999784,53568.29742024 2023-01-20,02:46:24.000,20,11075916,12125,0,1674182783,13126.49520251,65.43206853000447,53568.30440736001 2023-01-20,02:46:28.000,20,11075947,12565,0,1674182787,13126.454784649999,65.41797026999848,53568.26947176 2023-01-20,02:46:32.000,20,11075962,12725,0,1674182791,13126.51541144,65.43206853000447,53568.28344600001 2023-01-20,02:46:36.000,20,11075952,12285,0,1674182795,13126.51541144,65.44616679000319,53568.26947176 2023-01-20,02:46:40.000,20,11075950,12445,0,1674182799,13126.441312029994,65.46026505000191,53568.192613440006 2023-01-20,02:46:44.000,20,11075999,12685,0,1674182803,13126.454784649999,65.43911766000383,53568.241523280005 2023-01-20,02:46:48.000,20,11075963,12485,0,1674182807,13126.46825726999,65.46731418000127,53568.22754904 2023-01-20,02:46:52.000,20,11075986,12565,0,1674182811,13126.42783940999,65.4955106999987,53568.21357480001 2023-01-20,02:46:56.000,20,11076030,12325,0,1674182815,13126.421103099994,65.48846156999934,53568.23453616001 2023-01-20,02:47:00.000,20,11075995,12565,0,1674182819,13126.49520251,65.46731418000127,53568.20658768 2023-01-20,02:47:04.000,20,11075936,12405,0,1674182823,13126.44804833999,65.5096089600047,53568.23453616001 2023-01-20,02:47:08.000,20,11075957,12245,0,1674182827,13126.441312029994,65.4955106999987,53568.23453616001 2023-01-20,02:47:12.000,20,11075903,12645,0,1674182831,13126.454784649999,65.53075635000278,53568.20658768 2023-01-20,02:47:16.000,20,11075957,12245,0,1674182835,13126.454784649999,65.50255982999806,53568.23453616001 2023-01-20,02:47:20.000,20,11075947,12405,0,1674182839,13126.414366789999,65.51665809000406,53568.13671648001 2023-01-20,02:47:24.000,20,11075976,12645,0,1674182843,13126.380685239994,65.4955106999987,53568.18562632001 2023-01-20,02:47:28.000,20,11075971,12365,0,1674182847,13126.353739999999,65.46731418000127,53568.122742240004 2023-01-20,02:47:32.000,20,11075937,12765,0,1674182851,13126.380685239994,65.48846156999934,53568.171652080004 2023-01-20,02:47:36.000,20,11075955,12645,0,1674182855,13126.360476309994,65.53075635000278,53568.10178088 2023-01-20,02:47:40.000,20,11075949,12485,0,1674182859,13126.42783940999,65.46026505000191,53568.192613440006 2023-01-20,02:47:44.000,20,11075926,12525,0,1674182863,13126.380685239994,65.52370722000342,53568.15069072 2023-01-20,02:47:48.000,20,11075944,12285,0,1674182867,13126.387421549989,65.48846156999934,53568.1786392 2023-01-20,02:47:52.000,20,11075975,12485,0,1674182871,13126.394157859999,65.52370722000342,53568.1786392 2023-01-20,02:47:56.000,20,11075966,12525,0,1674182875,13126.400894169994,65.50255982999806,53568.143703600006 2023-01-20,02:48:00.000,20,11076001,12805,0,1674182879,13126.326794759989,65.5096089600047,53568.08780664 2023-01-20,02:48:04.000,20,11075986,12605,0,1674182883,13126.333531069999,65.53780548000213,53568.10178088 2023-01-20,02:48:08.000,20,11075967,12525,0,1674182887,13126.340267379994,65.50255982999806,53568.0388968 2023-01-20,02:48:12.000,20,11075975,12525,0,1674182891,13126.313322139998,65.51665809000406,53568.06684528001 2023-01-20,02:48:16.000,20,11075986,12685,0,1674182895,13126.367212619989,65.50255982999806,53568.04588392001 2023-01-20,02:48:20.000,20,11075995,12325,0,1674182899,13126.400894169994,65.4955106999987,53568.06684528001 2023-01-20,02:48:24.000,20,11075996,12525,0,1674182903,13126.320058449994,65.44616679000319,53568.05985816 2023-01-20,02:48:28.000,20,11075927,12405,0,1674182907,13126.326794759989,65.47436331000063,53568.073832400005 2023-01-20,02:48:32.000,20,11075947,12285,0,1674182911,13126.360476309994,65.45321592000255,53568.01094832 2023-01-20,02:48:36.000,20,11075939,12525,0,1674182915,13126.333531069999,65.45321592000255,53568.05985816 2023-01-20,02:48:40.000,20,11075999,12645,0,1674182919,13126.245959039989,65.48141243999999,53567.98299984 2023-01-20,02:48:44.000,20,11075947,12445,0,1674182923,13126.266167969989,65.44616679000319,53568.06684528001 2023-01-20,02:48:48.000,20,11075939,12525,0,1674182927,13126.245959039989,65.42501939999784,53568.01094832 2023-01-20,02:48:52.000,20,11075961,12525,0,1674182931,13126.259431659993,65.46026505000191,53567.976012720006 2023-01-20,02:48:56.000,20,11075930,12485,0,1674182935,13126.232486419998,65.46026505000191,53567.94806424001 2023-01-20,02:49:00.000,20,11075943,12645,0,1674182939,13126.347003689989,65.43911766000383,53568.03190968 2023-01-20,02:49:04.000,20,11075959,12565,0,1674182943,13126.306585829989,65.45321592000255,53568.03190968 2023-01-20,02:49:08.000,20,11075921,12565,0,1674182947,13126.326794759989,65.42501939999784,53568.003961200004 2023-01-20,02:49:12.000,20,11075961,12445,0,1674182951,13126.367212619989,65.45321592000255,53568.09479376001 2023-01-20,02:49:16.000,20,11075940,12525,0,1674182955,13126.380685239994,65.50255982999806,53568.01793544001 2023-01-20,02:49:20.000,20,11075958,12565,0,1674182959,13126.421103099994,65.52370722000342,53568.01793544001 2023-01-20,02:49:24.000,20,11075954,12605,0,1674182963,13126.367212619989,65.5448546100015,53567.96203848 2023-01-20,02:49:28.000,20,11075948,12485,0,1674182967,13126.46825726999,65.51665809000406,53568.04588392001 2023-01-20,02:49:32.000,20,11075996,12285,0,1674182971,13126.48846619999,65.51665809000406,53568.04588392001 2023-01-20,02:49:36.000,20,11075988,12485,0,1674182975,13126.52888405999,65.55895287000021,53568.003961200004 2023-01-20,02:49:40.000,20,11075965,12565,0,1674182979,13126.454784649999,65.58010025999829,53568.06684528001 2023-01-20,02:49:44.000,20,11075984,12765,0,1674182983,13126.52888405999,65.55895287000021,53568.09479376001 2023-01-20,02:49:48.000,20,11075979,12285,0,1674182987,13126.53562037,65.57305112999893,53568.0388968 2023-01-20,02:49:52.000,20,11075965,12365,0,1674182991,13126.643401329995,65.60124765000364,53568.16466496001 2023-01-20,02:49:56.000,20,11075969,12365,0,1674182995,13126.62992870999,65.62944417000108,53568.192613440006 2023-01-20,02:50:00.000,20,11075950,12485,0,1674182999,13126.69055549999,65.62944417000108,53568.143703600006 2023-01-20,02:50:04.000,20,11075932,12565,0,1674183003,13126.59624716,65.67173895000451,53568.15767784 2023-01-20,02:50:08.000,20,11075979,12525,0,1674183007,13126.61645609,65.72108286000002,53568.08780664 2023-01-20,02:50:12.000,20,11075959,12565,0,1674183011,13126.59624716,65.71403373000066,53568.073832400005 2023-01-20,02:50:16.000,20,11075978,12525,0,1674183015,13126.63666502,65.67878808000387,53568.1786392 2023-01-20,02:50:20.000,20,11075972,12605,0,1674183019,13126.67708288,65.72813198999938,53568.20658768 2023-01-20,02:50:24.000,20,11075979,12445,0,1674183023,13126.704028119995,65.78452503000153,53568.25549752 2023-01-20,02:50:28.000,20,11075966,12125,0,1674183027,13126.75118228999,65.79157416000089,53568.28344600001 2023-01-20,02:50:32.000,20,11075943,12285,0,1674183031,13126.79160014999,65.8550163300024,53568.30440736001 2023-01-20,02:50:36.000,20,11075963,12525,0,1674183035,13126.784863839996,65.88321284999984,53568.311394480006 2023-01-20,02:50:40.000,20,11075983,12325,0,1674183039,13126.784863839996,65.88321284999984,53568.25549752 2023-01-20,02:50:44.000,20,11076003,12485,0,1674183043,13126.805072769996,65.91140937000455,53568.22056192 2023-01-20,02:50:48.000,20,11075941,12405,0,1674183047,13126.81180907999,65.92550763000327,53568.22754904 2023-01-20,02:50:52.000,20,11075959,12365,0,1674183051,13126.885908489996,65.96780240999942,53568.29742024 2023-01-20,02:50:56.000,20,11075963,12485,0,1674183055,13126.919590040001,65.98190066999814,53568.311394480006 2023-01-20,02:51:00.000,20,11075917,12445,0,1674183059,13126.993689449992,66.03124458000093,53568.36729144 2023-01-20,02:51:04.000,20,11075972,12805,0,1674183063,13127.027370999996,66.01714632000221,53568.41620128 2023-01-20,02:51:08.000,20,11075942,12445,0,1674183067,13127.067788859997,66.05239196999901,53568.44414976 2023-01-20,02:51:12.000,20,11075955,12525,0,1674183071,13127.074525169992,66.1017358800018,53568.43017552001 2023-01-20,02:51:16.000,20,11075948,12765,0,1674183075,13127.081261480002,66.12993239999923,53568.46511112 2023-01-20,02:51:20.000,20,11075979,12485,0,1674183079,13127.020634690001,66.17222718000266,53568.41620128 2023-01-20,02:51:24.000,20,11075939,12485,0,1674183083,13127.000425760001,66.23566935000417,53568.36729144 2023-01-20,02:51:28.000,20,11075965,12445,0,1674183087,13127.020634690001,66.25681674000225,53568.38126568001 2023-01-20,02:51:32.000,20,11075929,12285,0,1674183091,13126.993689449992,66.25681674000225,53568.41620128 2023-01-20,02:51:36.000,20,11075948,12285,0,1674183095,13127.007162069996,66.30616064999776,53568.409214160005 2023-01-20,02:51:40.000,20,11075955,12485,0,1674183099,13127.054316239992,66.27796413000033,53568.52100808001 2023-01-20,02:51:44.000,20,11075990,12365,0,1674183103,13127.087997789997,66.34140630000184,53568.54196944 2023-01-20,02:51:48.000,20,11075954,12445,0,1674183107,13127.135151959992,66.37665194999863,53568.51402096 2023-01-20,02:51:52.000,20,11075928,12245,0,1674183111,13127.034107309992,66.4118976000027,53568.48607248 2023-01-20,02:51:56.000,20,11075940,12165,0,1674183115,13127.007162069996,66.42599586000142,53568.4930596 2023-01-20,02:52:00.000,20,11075953,12485,0,1674183119,13127.007162069996,66.42599586000142,53568.4930596 2023-01-20,02:52:04.000,20,11075978,12485,0,1674183123,13126.939798970001,66.48238890000357,53568.43017552001 2023-01-20,02:52:08.000,20,11075963,12565,0,1674183127,13126.960007900001,66.48238890000357,53568.46511112 2023-01-20,02:52:12.000,20,11075904,12445,0,1674183131,13126.933062659991,66.50353629000165,53568.479085360006 2023-01-20,02:52:16.000,20,11075926,12445,0,1674183135,13126.933062659991,66.47533977000421,53568.43716264 2023-01-20,02:52:20.000,20,11075989,12725,0,1674183139,13126.933062659991,66.46124150999822,53568.4930596 2023-01-20,02:52:24.000,20,11075938,12285,0,1674183143,13126.87917218,66.46829064000485,53568.47209824001 2023-01-20,02:52:28.000,20,11076003,12485,0,1674183147,13126.825281699996,66.4471432499995,53568.48607248 2023-01-20,02:52:32.000,20,11075950,12645,0,1674183151,13126.77812753,66.45419237999886,53568.47209824001 2023-01-20,02:52:36.000,20,11075946,12285,0,1674183155,13126.71750074,66.46829064000485,53568.44414976 2023-01-20,02:52:40.000,20,11075959,12405,0,1674183159,13126.59624716,66.41894673000206,53568.29742024 2023-01-20,02:52:44.000,20,11075956,12485,0,1674183163,13126.5558293,66.4118976000027,53568.28344600001 2023-01-20,02:52:48.000,20,11075993,12485,0,1674183167,13126.542356679995,66.40484847000334,53568.27645888 2023-01-20,02:52:52.000,20,11075961,12445,0,1674183171,13126.51541144,66.38370107999799,53568.37427856 2023-01-20,02:52:56.000,20,11075973,12445,0,1674183175,13126.400894169994,66.32025891000376,53568.27645888 2023-01-20,02:53:00.000,20,11075987,12725,0,1674183179,13126.380685239994,66.34140630000184,53568.3183816 2023-01-20,02:53:04.000,20,11075968,12365,0,1674183183,13126.367212619989,66.28501325999969,53568.28344600001 2023-01-20,02:53:08.000,20,11075972,12525,0,1674183187,13126.313322139998,66.26386587000161,53568.29742024 2023-01-20,02:53:12.000,20,11075973,12485,0,1674183191,13126.347003689989,66.23566935000417,53568.32536872 2023-01-20,02:53:16.000,20,11075914,12405,0,1674183195,13126.306585829989,66.18632544000138,53568.26947176 2023-01-20,02:53:20.000,20,11076015,12285,0,1674183199,13126.252695349998,66.17222718000266,53568.16466496001 2023-01-20,02:53:24.000,20,11075968,12565,0,1674183203,13126.158387009993,66.12993239999923,53568.143703600006 2023-01-20,02:53:28.000,20,11075991,12565,0,1674183207,13126.252695349998,66.05239196999901,53568.122742240004 2023-01-20,02:53:32.000,20,11075983,12605,0,1674183211,13126.131441769998,66.07353936000436,53568.06684528001 2023-01-20,02:53:36.000,20,11075956,12285,0,1674183215,13126.138178079993,65.99599893000413,53568.11575512001 2023-01-20,02:53:40.000,20,11075899,12485,0,1674183219,13126.178595939993,65.94665502000134,53568.171652080004 2023-01-20,02:53:44.000,20,11075980,12565,0,1674183223,13126.091023909998,65.86206546000176,53568.11575512001 2023-01-20,02:53:48.000,20,11075956,12485,0,1674183227,13126.124705460003,65.82681980999769,53568.143703600006 2023-01-20,02:53:52.000,20,11075965,12725,0,1674183231,13126.077551289993,65.77042677000281,53568.09479376001 2023-01-20,02:53:56.000,20,11075957,12445,0,1674183235,13126.084287600002,65.72108286000002,53568.16466496001 2023-01-20,02:54:00.000,20,11075919,12645,0,1674183239,13126.016924499992,65.69993547000195,53567.976012720006 2023-01-20,02:54:04.000,20,11075912,12565,0,1674183243,13125.983242950002,65.69288634000259,53567.99697408001 2023-01-20,02:54:08.000,20,11075991,12285,0,1674183247,13125.976506639992,65.63649330000044,53567.93409 2023-01-20,02:54:12.000,20,11075912,12565,0,1674183251,13126.016924499992,65.608296780003,53567.98299984 2023-01-20,02:54:16.000,20,11075984,12485,0,1674183255,13126.111232839998,65.608296780003,53567.92011576 2023-01-20,02:54:20.000,20,11075968,12725,0,1674183259,13126.077551289993,65.57305112999893,53567.976012720006 2023-01-20,02:54:24.000,20,11075974,12285,0,1674183263,13126.057342359993,65.59419852000428,53567.94107712 2023-01-20,02:54:28.000,20,11075941,12205,0,1674183267,13126.050606049997,65.59419852000428,53567.94107712 2023-01-20,02:54:32.000,20,11075925,12525,0,1674183271,13126.124705460003,65.5448546100015,53568.09479376001 2023-01-20,02:54:36.000,20,11075969,12485,0,1674183275,13126.077551289993,65.56600199999957,53568.108768 2023-01-20,02:54:40.000,20,11075943,12245,0,1674183279,13126.124705460003,65.58010025999829,53568.05985816 2023-01-20,02:54:44.000,20,11075943,12725,0,1674183283,13126.050606049997,65.55895287000021,53567.96902560001 2023-01-20,02:54:48.000,20,11076021,12285,0,1674183287,13126.091023909998,65.4955106999987,53568.04588392001 2023-01-20,02:54:52.000,20,11075947,12565,0,1674183291,13126.124705460003,65.47436331000063,53568.05287104 2023-01-20,02:54:56.000,20,11075983,12405,0,1674183295,13126.171859629998,65.40387200999976,53568.04588392001 2023-01-20,02:55:00.000,20,11075995,12525,0,1674183299,13126.192068559998,65.38272462000168,53568.08081952 2023-01-20,02:55:04.000,20,11075948,12445,0,1674183303,13126.259431659993,65.3968228800004,53568.09479376001 2023-01-20,02:55:08.000,20,11075994,12325,0,1674183307,13126.306585829989,65.3615772300036,53568.10178088 2023-01-20,02:55:12.000,20,11075947,12445,0,1674183311,13126.373948929999,65.37567549000232,53568.122742240004 2023-01-20,02:55:16.000,20,11075936,12365,0,1674183315,13126.441312029994,65.34042983999825,53568.18562632001 2023-01-20,02:55:20.000,20,11075951,12525,0,1674183319,13126.49520251,65.33338070999889,53568.15767784 2023-01-20,02:55:24.000,20,11075988,12485,0,1674183323,13126.562565609995,65.32633157999953,53568.08780664 2023-01-20,02:55:28.000,20,11075964,12485,0,1674183327,13126.69055549999,65.33338070999889,53568.12972936 2023-01-20,02:55:32.000,20,11075948,12605,0,1674183331,13126.83201800999,65.36862636000296,53568.1786392 2023-01-20,02:55:36.000,20,11075972,12445,0,1674183335,13126.919590040001,65.38272462000168,53568.25549752 2023-01-20,02:55:40.000,20,11075944,12645,0,1674183339,13127.108206719997,65.37567549000232,53568.33235584001 2023-01-20,02:55:44.000,20,11075998,12645,0,1674183343,13127.215987679992,65.38272462000168,53568.37427856 2023-01-20,02:55:48.000,20,11075951,12485,0,1674183347,13127.303559710002,65.34747897000489,53568.39523992 2023-01-20,02:55:52.000,20,11075969,12405,0,1674183351,13127.424813289988,65.33338070999889,53568.45113688001 2023-01-20,02:55:56.000,20,11076021,12605,0,1674183355,13127.546066869989,65.35452810000425,53568.50004672001 2023-01-20,02:56:00.000,20,11075979,12285,0,1674183359,13127.620166279994,65.31928245000017,53568.5629308 2023-01-20,02:56:04.000,20,11075970,12565,0,1674183363,13127.73468355,65.34747897000489,53568.54196944 2023-01-20,02:56:08.000,20,11075978,12325,0,1674183367,13127.802046649995,65.40387200999976,53568.58389216 2023-01-20,02:56:12.000,20,11075940,12565,0,1674183371,13127.97045439999,65.40387200999976,53568.70966032 2023-01-20,02:56:16.000,20,11075967,12605,0,1674183375,13128.11865322,65.40387200999976,53568.78651864001 2023-01-20,02:56:20.000,20,11075943,12205,0,1674183379,13128.280324660001,65.44616679000319,53568.88433832001 2023-01-20,02:56:24.000,20,11075942,12605,0,1674183383,13128.354424069992,65.46026505000191,53568.9472224 2023-01-20,02:56:28.000,20,11075974,12285,0,1674183387,13128.516095509993,65.48141243999999,53569.031067840006 2023-01-20,02:56:32.000,20,11075964,12365,0,1674183391,13128.644085399988,65.55895287000021,53569.00311936001 2023-01-20,02:56:36.000,20,11075934,12245,0,1674183395,13128.792284219999,65.62944417000108,53569.10093904001 2023-01-20,02:56:40.000,20,11075930,12525,0,1674183399,13128.819229459994,65.67173895000451,53569.0869648 2023-01-20,02:56:44.000,20,11075924,12565,0,1674183403,13128.920274109994,65.71403373000066,53569.247668560005 2023-01-20,02:56:48.000,20,11075985,12445,0,1674183407,13128.90680148999,65.72108286000002,53569.24068144001 2023-01-20,02:56:52.000,20,11075962,12205,0,1674183411,13129.00784613999,65.79157416000089,53569.331514 2023-01-20,02:56:56.000,20,11075962,12485,0,1674183415,13129.102154479995,65.86206546000176,53569.35946248001 2023-01-20,02:57:00.000,20,11075937,12485,0,1674183419,13129.243616989996,65.84796720000304,53569.534140480006 2023-01-20,02:57:04.000,20,11075942,12525,0,1674183423,13129.310980089991,65.90436023999791,53569.5411276 2023-01-20,02:57:08.000,20,11075947,12245,0,1674183427,13129.331189019991,65.8902619799992,53569.534140480006 2023-01-20,02:57:12.000,20,11075970,12125,0,1674183431,13129.364870569996,65.89731110999855,53569.6109988 2023-01-20,02:57:16.000,20,11075931,12285,0,1674183435,13129.391815809991,65.91845850000391,53569.59702456 2023-01-20,02:57:20.000,20,11075980,12365,0,1674183439,13129.3177164,65.96780240999942,53569.534140480006 2023-01-20,02:57:24.000,20,11075958,12485,0,1674183443,13129.412024739991,65.89731110999855,53569.59702456 2023-01-20,02:57:28.000,20,11075931,12565,0,1674183447,13129.418761050001,65.91845850000391,53569.64593440001 2023-01-20,02:57:32.000,20,11075968,12565,0,1674183451,13129.405288429996,65.93255676000263,53569.62497304001 2023-01-20,02:57:36.000,20,11075949,12285,0,1674183455,13129.465915219997,65.89731110999855,53569.652921520006 2023-01-20,02:57:40.000,20,11075977,12765,0,1674183459,13129.519805700002,65.88321284999984,53569.7158056 2023-01-20,02:57:44.000,20,11075914,12325,0,1674183463,13129.533278319992,65.86911459000112,53569.66689576 2023-01-20,02:57:48.000,20,11075976,12445,0,1674183467,13129.499596770002,65.87616372000048,53569.64593440001 2023-01-20,02:57:52.000,20,11075960,12285,0,1674183471,13129.546750939997,65.86206546000176,53569.680870000004 2023-01-20,02:57:56.000,20,11075954,12565,0,1674183475,13129.492860459992,65.86911459000112,53569.652921520006 2023-01-20,02:58:00.000,20,11075974,12445,0,1674183479,13129.499596770002,65.8550163300024,53569.652921520006 2023-01-20,02:58:04.000,20,11075956,12285,0,1674183483,13129.459178910001,65.8550163300024,53569.66689576 2023-01-20,02:58:08.000,20,11075952,12725,0,1674183487,13129.486124149997,65.80567241999961,53569.69484424001 2023-01-20,02:58:12.000,20,11075979,12445,0,1674183491,13129.385079499996,65.79157416000089,53569.701831360006 2023-01-20,02:58:16.000,20,11075954,12645,0,1674183495,13129.263825919996,65.81272154999897,53569.50619200001 2023-01-20,02:58:20.000,20,11075979,12405,0,1674183499,13129.263825919996,65.7422302499981,53569.63894728 2023-01-20,02:58:24.000,20,11075975,12485,0,1674183503,13129.29750747,65.73518111999874,53569.701831360006 2023-01-20,02:58:28.000,20,11075952,12605,0,1674183507,13129.19646282,65.72813198999938,53569.64593440001 2023-01-20,02:58:32.000,20,11075961,12405,0,1674183511,13129.10889078999,65.68583721000323,53569.66689576 2023-01-20,02:58:36.000,20,11075935,12525,0,1674183515,13128.99437352,65.69288634000259,53569.59702456 2023-01-20,02:58:40.000,20,11075970,12645,0,1674183519,13129.03479138,65.63649330000044,53569.631960160004 2023-01-20,02:58:44.000,20,11075971,12525,0,1674183523,13128.96742827999,65.65764068999852,53569.65990864 2023-01-20,02:58:48.000,20,11075961,12645,0,1674183527,13128.84617469999,65.59419852000428,53569.631960160004 2023-01-20,02:58:52.000,20,11075944,12565,0,1674183531,13128.785547909989,65.52370722000342,53569.631960160004 2023-01-20,02:58:56.000,20,11075908,12325,0,1674183535,13128.671030639998,65.50255982999806,53569.59702456 2023-01-20,02:59:00.000,20,11075941,12645,0,1674183539,13128.617140159993,65.43206853000447,53569.5411276 2023-01-20,02:59:04.000,20,11076006,12645,0,1674183543,13128.536304439993,65.38272462000168,53569.50619200001 2023-01-20,02:59:08.000,20,11075971,12405,0,1674183547,13128.415050859992,65.37567549000232,53569.4712564 2023-01-20,02:59:12.000,20,11075946,12405,0,1674183551,13128.300533590002,65.31928245000017,53569.45728216001 2023-01-20,02:59:16.000,20,11075974,12325,0,1674183555,13128.186016319996,65.22764376000123,53569.4712564 2023-01-20,02:59:20.000,20,11076001,12445,0,1674183559,13128.071499049991,65.21354550000251,53569.415359440005 2023-01-20,02:59:24.000,20,11075940,12485,0,1674183563,13127.963718089995,65.15715246000036,53569.35247536 2023-01-20,02:59:28.000,20,11075939,12125,0,1674183567,13127.822255579995,65.12895594000292,53569.28260416 2023-01-20,02:59:32.000,20,11075990,12445,0,1674183571,13127.76836509999,65.04436638000334,53569.2616428 2023-01-20,02:59:36.000,20,11075957,12525,0,1674183575,13127.633638899999,65.02321898999799,53569.24068144001 2023-01-20,02:59:40.000,20,11075983,12285,0,1674183579,13127.552803179999,64.9033837800016,53569.20574584 2023-01-20,02:59:44.000,20,11075974,12605,0,1674183583,13127.424813289988,64.83289248000074,53569.13587464 2023-01-20,02:59:48.000,20,11075975,12445,0,1674183587,13127.310296019998,64.74125379000179,53569.10093904001 2023-01-20,02:59:52.000,20,11076005,12485,0,1674183591,13127.168833509997,64.69895900999836,53569.010106480004 2023-01-20,02:59:56.000,20,11075921,12525,0,1674183595,13127.081261480002,64.60732031999942,53568.9472224 2023-01-20,03:00:00.000,20,11075995,12325,0,1674183599,13126.966744209996,64.52977988999919,53568.84940272 2023-01-20,03:00:04.000,20,11075991,12565,0,1674183603,13126.79833646,64.50863250000111,53568.70966032 2023-01-20,03:00:08.000,20,11075990,12845,0,1674183607,13126.69055549999,64.43109207000089,53568.59786640001 2023-01-20,03:00:12.000,20,11075967,12245,0,1674183611,13126.61645609,64.33945338000194,53568.52100808001 2023-01-20,03:00:16.000,20,11075961,12285,0,1674183615,13126.62992870999,64.26896208000107,53568.56991792001 2023-01-20,03:00:20.000,20,11075959,12565,0,1674183619,13126.57603823,64.1984707800002,53568.527995200006 2023-01-20,03:00:24.000,20,11075945,12485,0,1674183623,13126.52888405999,64.12093034999998,53568.43716264 2023-01-20,03:00:28.000,20,11075968,12405,0,1674183627,13126.48846619999,64.1491268700047,53568.360304320006 2023-01-20,03:00:32.000,20,11075949,12685,0,1674183631,13126.454784649999,64.0363407900004,53568.29742024 2023-01-20,03:00:36.000,20,11075967,12645,0,1674183635,13126.434575719999,64.00814427000296,53568.26248464001 2023-01-20,03:00:40.000,20,11075941,12645,0,1674183639,13126.387421549989,63.916505580004014,53568.19960056 2023-01-20,03:00:44.000,20,11075951,12285,0,1674183643,13126.320058449994,63.860112540001865,53568.10178088 2023-01-20,03:00:48.000,20,11075946,12285,0,1674183647,13126.387421549989,63.83191602000443,53568.09479376001 2023-01-20,03:00:52.000,20,11075968,12525,0,1674183651,13126.434575719999,63.76142472000356,53568.0388968 2023-01-20,03:00:56.000,20,11075980,12445,0,1674183655,13126.47499358,63.69798255000205,53568.003961200004 2023-01-20,03:01:00.000,20,11075972,12325,0,1674183659,13126.49520251,63.69798255000205,53568.024922560006 2023-01-20,03:01:04.000,20,11075967,12405,0,1674183663,13126.522147749994,63.66273689999798,53568.003961200004 2023-01-20,03:01:08.000,20,11075956,12605,0,1674183667,13126.63666502,63.6415895099999,53568.024922560006 2023-01-20,03:01:12.000,20,11075973,12485,0,1674183671,13126.683819189995,63.60634386000311,53568.05985816 2023-01-20,03:01:16.000,20,11075974,12365,0,1674183675,13126.71076442999,63.59929473000375,53568.024922560006 2023-01-20,03:01:20.000,20,11075986,12445,0,1674183679,13126.81180907999,63.585196469997754,53567.955051360004 2023-01-20,03:01:24.000,20,11075986,12485,0,1674183683,13126.845490629996,63.585196469997754,53567.906141520005 2023-01-20,03:01:28.000,20,11075928,12125,0,1674183687,13126.960007900001,63.620442120001826,53567.94107712 2023-01-20,03:01:32.000,20,11076014,12565,0,1674183691,13127.067788859997,63.61339299000247,53568.0388968 2023-01-20,03:01:36.000,20,11076018,12125,0,1674183695,13127.222723990002,63.620442120001826,53568.11575512001 2023-01-20,03:01:40.000,20,11075975,12565,0,1674183699,13127.350713879998,63.627491250001185,53568.15767784 2023-01-20,03:01:44.000,20,11075945,12605,0,1674183703,13127.451758529998,63.64863863999926,53568.22056192 2023-01-20,03:01:48.000,20,11075948,12405,0,1674183707,13127.586484729989,63.65568776999862,53568.2485104 2023-01-20,03:01:52.000,20,11075970,12645,0,1674183711,13127.78857402999,63.683884290003334,53568.3183816 2023-01-20,03:01:56.000,20,11075962,12485,0,1674183715,13127.8357282,63.676835160003975,53568.41620128 2023-01-20,03:02:00.000,20,11075978,12325,0,1674183719,13127.903091299995,63.71208081000077,53568.41620128 2023-01-20,03:02:04.000,20,11075952,12645,0,1674183723,13127.923300229995,63.72617906999949,53568.43716264 2023-01-20,03:02:08.000,20,11076021,12645,0,1674183727,13128.05129011999,63.71208081000077,53568.47209824001 2023-01-20,03:02:12.000,20,11075973,12645,0,1674183731,13128.132125839991,63.74027732999821,53568.54895656001 2023-01-20,03:02:16.000,20,11076002,12325,0,1674183735,13128.253379419992,63.71208081000077,53568.63978912001 2023-01-20,03:02:20.000,20,11075979,12525,0,1674183739,13128.441996100002,63.72617906999949,53568.73062168 2023-01-20,03:02:24.000,20,11075903,12445,0,1674183743,13128.509359199998,63.73322819999885,53568.82145424 2023-01-20,03:02:28.000,20,11075951,12485,0,1674183747,13128.644085399988,63.74027732999821,53568.84940272 2023-01-20,03:02:32.000,20,11075957,12325,0,1674183751,13128.691239569998,63.7543755900042,53568.92626104 2023-01-20,03:02:36.000,20,11075961,12485,0,1674183755,13128.785547909989,63.76847385000292,53568.99613224 2023-01-20,03:02:40.000,20,11075946,12605,0,1674183759,13128.805756839989,63.789621240001,53568.94023528 2023-01-20,03:02:44.000,20,11075952,12445,0,1674183763,13129.001109829995,63.810768629999075,53569.031067840006 2023-01-20,03:02:48.000,20,11075948,12405,0,1674183767,13128.99437352,63.78257211000164,53569.04504208 2023-01-20,03:02:52.000,20,11075949,12245,0,1674183771,13129.07520924,63.817817759998434,53569.07299056001 2023-01-20,03:02:56.000,20,11075962,12725,0,1674183775,13129.102154479995,63.82486688999779,53569.13587464 2023-01-20,03:03:00.000,20,11075949,12565,0,1674183779,13129.263825919996,63.78257211000164,53569.26862992001 2023-01-20,03:03:04.000,20,11075931,12405,0,1674183783,13129.290771159991,63.77552298000228,53569.28959128001 2023-01-20,03:03:08.000,20,11075981,12245,0,1674183787,13129.385079499996,63.76847385000292,53569.38741096001 2023-01-20,03:03:12.000,20,11075993,12445,0,1674183791,13129.412024739991,63.69093342000269,53569.4013852 2023-01-20,03:03:16.000,20,11075977,12405,0,1674183795,13129.492860459992,63.6415895099999,53569.415359440005 2023-01-20,03:03:20.000,20,11076003,12565,0,1674183799,13129.465915219997,63.64863863999926,53569.415359440005 2023-01-20,03:03:24.000,20,11075972,12485,0,1674183803,13129.452442599992,63.61339299000247,53569.39439808 2023-01-20,03:03:28.000,20,11075988,12605,0,1674183807,13129.587168799997,63.56404907999968,53569.49221776 2023-01-20,03:03:32.000,20,11075935,12365,0,1674183811,13129.580432490002,63.59929473000375,53569.50619200001 2023-01-20,03:03:36.000,20,11075988,12485,0,1674183815,13129.674740829993,63.59224560000439,53569.56907608 2023-01-20,03:03:40.000,20,11075964,12405,0,1674183819,13129.694949759993,63.61339299000247,53569.54811472 2023-01-20,03:03:44.000,20,11075970,12485,0,1674183823,13129.789258099998,63.60634386000311,53569.57606320001 2023-01-20,03:03:48.000,20,11075964,12365,0,1674183827,13129.849884889998,63.634540380000544,53569.631960160004 2023-01-20,03:03:52.000,20,11075995,12565,0,1674183831,13129.903775369989,63.60634386000311,53569.63894728 2023-01-20,03:03:56.000,20,11075982,12285,0,1674183835,13129.971138469999,63.627491250001185,53569.7158056 2023-01-20,03:04:00.000,20,11075932,12525,0,1674183839,13129.923984299989,63.64863863999926,53569.631960160004 2023-01-20,03:04:04.000,20,11075994,12445,0,1674183843,13130.018292639994,63.59929473000375,53569.76471544 2023-01-20,03:04:08.000,20,11075959,12485,0,1674183847,13130.078919429994,63.66273689999798,53569.72977984 2023-01-20,03:04:12.000,20,11075949,12325,0,1674183851,13130.18670038999,63.627491250001185,53569.68785712 2023-01-20,03:04:16.000,20,11075960,12365,0,1674183855,13130.1934367,63.61339299000247,53569.72279272001 2023-01-20,03:04:20.000,20,11075948,12285,0,1674183859,13130.32816289999,63.578147339998395,53569.848560880004 2023-01-20,03:04:24.000,20,11075954,12565,0,1674183863,13130.29448135,63.5429016900016,53569.869522240006 2023-01-20,03:04:28.000,20,11075936,12485,0,1674183867,13130.321426589995,63.51470517000416,53569.89747072 2023-01-20,03:04:32.000,20,11075962,12285,0,1674183871,13130.281008729995,63.52175430000352,53569.90445784 2023-01-20,03:04:36.000,20,11075972,12525,0,1674183875,13130.26753610999,63.49355777999881,53569.91144496001 2023-01-20,03:04:40.000,20,11075946,12245,0,1674183879,13130.13280991,63.47945952000009,53569.80663816 2023-01-20,03:04:44.000,20,11075913,12525,0,1674183883,13130.159755149994,63.41601734999858,53569.855548 2023-01-20,03:04:48.000,20,11075904,12325,0,1674183887,13130.179964079995,63.394869960000506,53569.81362528001 2023-01-20,03:04:52.000,20,11075989,12365,0,1674183891,13130.11260098,63.331427789999,53569.77868968 2023-01-20,03:04:56.000,20,11075961,12325,0,1674183895,13130.018292639994,63.2961821400022,53569.73676696 2023-01-20,03:05:00.000,20,11075903,12405,0,1674183899,13130.11260098,63.218641710001975,53569.82759952 2023-01-20,03:05:04.000,20,11075974,12325,0,1674183903,13130.08565573999,63.218641710001975,53569.73676696 2023-01-20,03:05:08.000,20,11075953,12485,0,1674183907,13130.08565573999,63.09175736999896,53569.75772832 2023-01-20,03:05:12.000,20,11075956,12645,0,1674183911,13130.06544680999,63.0847082399996,53569.70881848 2023-01-20,03:05:16.000,20,11075961,12365,0,1674183915,13130.06544680999,62.986020420001296,53569.67388288001 2023-01-20,03:05:20.000,20,11075967,12445,0,1674183919,13129.977874779994,62.936676509998506,53569.50619200001 2023-01-20,03:05:24.000,20,11075960,12685,0,1674183923,13129.937456919994,62.88028347000363,53569.583050320005 2023-01-20,03:05:28.000,20,11075949,12605,0,1674183927,13129.849884889998,62.816841300002125,53569.49920488 2023-01-20,03:05:32.000,20,11075962,12445,0,1674183931,13129.849884889998,62.79569391000405,53569.52016624 2023-01-20,03:05:36.000,20,11075954,12325,0,1674183935,13129.856621199993,62.7393008700019,53569.4013852 2023-01-20,03:05:40.000,20,11075975,12285,0,1674183939,13129.843148579988,62.640613050003594,53569.52016624 2023-01-20,03:05:44.000,20,11075966,12565,0,1674183943,13129.769049169998,62.633563920004235,53569.52715336001 2023-01-20,03:05:48.000,20,11075929,12525,0,1674183947,13129.769049169998,62.577170880002086,53569.49920488 2023-01-20,03:05:52.000,20,11075949,12645,0,1674183951,13129.748840239998,62.541925229998014,53569.47824352001 2023-01-20,03:05:56.000,20,11075976,12485,0,1674183955,13129.721895000002,62.47143393000442,53569.4712564 2023-01-20,03:06:00.000,20,11075955,12565,0,1674183959,13129.607377729997,62.407991760002915,53569.38042384 2023-01-20,03:06:04.000,20,11075950,12365,0,1674183963,13129.580432490002,62.37274610999884,53569.366449600006 2023-01-20,03:06:08.000,20,11075975,12685,0,1674183967,13129.506333079997,62.365696979999484,53569.25465568 2023-01-20,03:06:12.000,20,11075960,12445,0,1674183971,13129.499596770002,62.32340220000333,53569.28260416 2023-01-20,03:06:16.000,20,11075960,12565,0,1674183975,13129.445706289996,62.25996003000182,53569.28959128001 2023-01-20,03:06:20.000,20,11075935,12645,0,1674183979,13129.445706289996,62.2811074199999,53569.331514 2023-01-20,03:06:24.000,20,11075994,12485,0,1674183983,13129.459178910001,62.2458617700031,53569.31055264001 2023-01-20,03:06:28.000,20,11075946,12445,0,1674183987,13129.438969980001,62.20356698999967,53569.31055264001 2023-01-20,03:06:32.000,20,11075931,12485,0,1674183991,13129.452442599992,62.27405829000054,53569.30356552 2023-01-20,03:06:36.000,20,11075945,12525,0,1674183995,13129.465915219997,62.21061611999903,53569.27561704 2023-01-20,03:06:40.000,20,11075970,12645,0,1674183999,13129.486124149997,62.25996003000182,53569.16382312 2023-01-20,03:06:44.000,20,11075940,12245,0,1674184003,13129.486124149997,62.22471437999775,53569.16382312 2023-01-20,03:06:48.000,20,11075948,12285,0,1674184007,13129.533278319992,62.16127221000352,53569.13587464 2023-01-20,03:06:52.000,20,11075927,12485,0,1674184011,13129.587168799997,62.11192830000073,53569.05901632 2023-01-20,03:06:56.000,20,11075919,12445,0,1674184015,13129.688213449997,62.08373178000329,53569.21273296 2023-01-20,03:07:00.000,20,11075964,12525,0,1674184019,13129.748840239998,62.118977430000086,53569.16382312 2023-01-20,03:07:04.000,20,11075960,12445,0,1674184023,13129.775785479993,62.09783004000201,53569.25465568 2023-01-20,03:07:08.000,20,11075968,12405,0,1674184027,13129.856621199993,62.09078091000265,53569.2267072 2023-01-20,03:07:12.000,20,11075959,12605,0,1674184031,13129.876830129993,62.06258438999794,53569.156836 2023-01-20,03:07:16.000,20,11075949,12245,0,1674184035,13129.897039059993,62.02028961000178,53569.16382312 2023-01-20,03:07:20.000,20,11075955,12125,0,1674184039,13129.883566439988,61.992093090004346,53569.14286176001 2023-01-20,03:07:24.000,20,11075934,12405,0,1674184043,13129.876830129993,61.956847440000274,53569.079977680005 2023-01-20,03:07:28.000,20,11075966,12285,0,1674184047,13129.883566439988,61.942749180001556,53569.09395192 2023-01-20,03:07:32.000,20,11075930,12405,0,1674184051,13129.836412269993,61.91455266000412,53569.0170936 2023-01-20,03:07:36.000,20,11075975,12725,0,1674184055,13129.917247989993,61.893405269998766,53569.079977680005 2023-01-20,03:07:40.000,20,11075954,12245,0,1674184059,13129.890302749998,61.900454399998125,53569.010106480004 2023-01-20,03:07:44.000,20,11075976,12485,0,1674184063,13129.984611089989,61.87225788000069,53569.09395192 2023-01-20,03:07:48.000,20,11075984,12565,0,1674184067,13129.977874779994,61.829963100004534,53569.079977680005 2023-01-20,03:07:52.000,20,11075903,12445,0,1674184071,13130.08565573999,61.80881570999918,53569.11491328 2023-01-20,03:07:56.000,20,11075931,12525,0,1674184075,13130.12607359999,61.79471745000046,53569.177797360004 2023-01-20,03:08:00.000,20,11075960,12285,0,1674184079,13130.15301884,61.7876683200011,53569.0869648 2023-01-20,03:08:04.000,20,11075941,12725,0,1674184083,13130.18670038999,61.75242267000431,53569.156836 2023-01-20,03:08:08.000,20,11075969,12365,0,1674184087,13130.16649145999,61.724226149999595,53569.0170936 2023-01-20,03:08:12.000,20,11075948,12645,0,1674184091,13130.23385456,61.73832440999831,53569.17081024001 2023-01-20,03:08:16.000,20,11075975,12285,0,1674184095,13130.1934367,61.68193137000344,53569.17081024001 2023-01-20,03:08:20.000,20,11075970,12405,0,1674184099,13130.30795396999,61.63963659000001,53569.26862992001 2023-01-20,03:08:24.000,20,11075945,12485,0,1674184103,13130.240590869995,61.64668571999937,53569.30356552 2023-01-20,03:08:28.000,20,11075928,12245,0,1674184107,13130.27427242,61.597341810003854,53569.26862992001 2023-01-20,03:08:32.000,20,11075949,12645,0,1674184111,13130.34837182999,61.597341810003854,53569.25465568 2023-01-20,03:08:36.000,20,11075956,12805,0,1674184115,13130.361844449995,61.64668571999937,53569.30356552 2023-01-20,03:08:40.000,20,11075967,12405,0,1674184119,13130.321426589995,61.66783311000472,53569.149848880006 2023-01-20,03:08:44.000,20,11076008,12685,0,1674184123,13130.422471239996,61.717177020000236,53569.198758720006 2023-01-20,03:08:48.000,20,11075933,12485,0,1674184127,13130.611087919991,61.717177020000236,53569.27561704 2023-01-20,03:08:52.000,20,11075964,12485,0,1674184131,13130.611087919991,61.724226149999595,53569.25465568 2023-01-20,03:08:56.000,20,11075966,12245,0,1674184135,13130.759286740002,61.773570060002385,53569.28260416 2023-01-20,03:09:00.000,20,11075994,12365,0,1674184139,13130.813177219992,61.717177020000236,53569.331514 2023-01-20,03:09:04.000,20,11075995,12565,0,1674184143,13130.833386149992,61.69602963000216,53569.415359440005 2023-01-20,03:09:08.000,20,11075986,12485,0,1674184147,13130.846858769997,61.759471800003666,53569.37343672 2023-01-20,03:09:12.000,20,11075969,12445,0,1674184151,13130.860331390002,61.773570060002385,53569.4013852 2023-01-20,03:09:16.000,20,11075973,12405,0,1674184155,13130.853595079992,61.7876683200011,53569.366449600006 2023-01-20,03:09:20.000,20,11075938,12405,0,1674184159,13130.880540320002,61.83701223000389,53569.32452688 2023-01-20,03:09:24.000,20,11075907,12445,0,1674184163,13130.968112349998,61.8229139699979,53569.31055264001 2023-01-20,03:09:28.000,20,11075967,12605,0,1674184167,13131.035475449993,61.7876683200011,53569.23369432 2023-01-20,03:09:32.000,20,11075945,12565,0,1674184171,13131.156729029994,61.80176657999982,53569.35247536 2023-01-20,03:09:36.000,20,11075967,12445,0,1674184175,13131.237564749994,61.766520930003026,53569.28959128001 2023-01-20,03:09:40.000,20,11075950,12325,0,1674184179,13131.32513677999,61.759471800003666,53569.4013852 2023-01-20,03:09:44.000,20,11075929,12485,0,1674184183,13131.43291774,61.75242267000431,53569.366449600006 2023-01-20,03:09:48.000,20,11075981,12365,0,1674184187,13131.480071909995,61.731275279998954,53569.366449600006 2023-01-20,03:09:52.000,20,11075937,12445,0,1674184191,13131.59458918,61.731275279998954,53569.38042384 2023-01-20,03:09:56.000,20,11076007,12525,0,1674184195,13131.661952279996,61.724226149999595,53569.39439808 2023-01-20,03:10:00.000,20,11075925,12525,0,1674184199,13131.702370139996,61.731275279998954,53569.4013852 2023-01-20,03:10:04.000,20,11075962,12525,0,1674184203,13131.742787999996,61.74537353999767,53569.296578400004 2023-01-20,03:10:08.000,20,11075954,12605,0,1674184207,13131.870777889992,61.73832440999831,53569.464269280004 2023-01-20,03:10:12.000,20,11075949,12725,0,1674184211,13131.843832649996,61.70307876000152,53569.38741096001 2023-01-20,03:10:16.000,20,11075974,12325,0,1674184215,13131.951613609992,61.6889805000028,53569.4013852 2023-01-20,03:10:20.000,20,11075933,12485,0,1674184219,13132.079603500002,61.62553833000129,53569.43632080001 2023-01-20,03:10:24.000,20,11075944,12485,0,1674184223,13132.207593389998,61.61848920000193,53569.45029504 2023-01-20,03:10:28.000,20,11075956,12285,0,1674184227,13132.281692799988,61.65373484999873,53569.54811472 2023-01-20,03:10:32.000,20,11075947,12365,0,1674184231,13132.328846969998,61.70307876000152,53569.50619200001 2023-01-20,03:10:36.000,20,11075949,12765,0,1674184235,13132.382737449989,61.73832440999831,53569.513179120004 2023-01-20,03:10:40.000,20,11075918,12485,0,1674184239,13132.48378209999,61.74537353999767,53569.54811472 2023-01-20,03:10:44.000,20,11075920,12565,0,1674184243,13132.54440888999,61.780619190001744,53569.49221776 2023-01-20,03:10:48.000,20,11075941,12285,0,1674184247,13132.74649818999,61.79471745000046,53569.52016624 2023-01-20,03:10:52.000,20,11075957,12485,0,1674184251,13132.83407022,61.80176657999982,53569.60401168001 2023-01-20,03:10:56.000,20,11075965,12405,0,1674184255,13132.97553273,61.79471745000046,53569.65990864 2023-01-20,03:11:00.000,20,11075968,12605,0,1674184259,13133.110258929992,61.79471745000046,53569.77170256001 2023-01-20,03:11:04.000,20,11075945,12645,0,1674184263,13133.116995240001,61.79471745000046,53569.848560880004 2023-01-20,03:11:08.000,20,11075935,12485,0,1674184267,13133.143940479997,61.766520930003026,53569.90445784 2023-01-20,03:11:12.000,20,11075945,12805,0,1674184271,13133.197830960002,61.80881570999918,53569.9254192 2023-01-20,03:11:16.000,20,11075950,12645,0,1674184275,13133.191094649992,61.86520875000133,53569.96035480001 2023-01-20,03:11:20.000,20,11075947,12285,0,1674184279,13133.083313689996,61.87930701000005,53569.89048360001 2023-01-20,03:11:24.000,20,11075962,12285,0,1674184283,13133.042895829996,61.88635613999941,53569.9254192 2023-01-20,03:11:28.000,20,11075970,12245,0,1674184287,13132.948587489991,61.92865092000284,53569.96035480001 2023-01-20,03:11:32.000,20,11075964,12405,0,1674184291,13132.93511487,61.97799482999835,53569.89747072 2023-01-20,03:11:36.000,20,11075960,12485,0,1674184295,13132.91490594,61.98504395999771,53569.93240632 2023-01-20,03:11:40.000,20,11075973,12525,0,1674184299,13132.93511487,61.96389656999963,53570.016251760004 2023-01-20,03:11:44.000,20,11075925,12285,0,1674184303,13132.93511487,61.91455266000412,53570.05118736 2023-01-20,03:11:48.000,20,11075957,12405,0,1674184307,13132.861015459996,61.9357000500022,53570.02323888 2023-01-20,03:11:52.000,20,11075968,12445,0,1674184311,13132.76670711999,61.97094569999899,53570.05118736 2023-01-20,03:11:56.000,20,11075974,12445,0,1674184315,13132.78691604999,61.98504395999771,53570.05118736 2023-01-20,03:12:00.000,20,11075962,12285,0,1674184319,13132.699344019995,61.96389656999963,53569.94638056 2023-01-20,03:12:04.000,20,11075991,12685,0,1674184323,13132.67239878,62.01324048000242,53569.869522240006 2023-01-20,03:12:08.000,20,11075984,12605,0,1674184327,13132.61177199,62.06963352000457,53569.820612400006 2023-01-20,03:12:12.000,20,11075963,12565,0,1674184331,13132.60503567999,62.0343878700005,53569.84157376001 2023-01-20,03:12:16.000,20,11075937,12405,0,1674184335,13132.58482674999,62.02733874000114,53569.84157376001 2023-01-20,03:12:20.000,20,11075965,12485,0,1674184339,13132.61177199,61.92865092000284,53569.88349648 2023-01-20,03:12:24.000,20,11076005,12405,0,1674184343,13132.5511452,61.86520875000133,53569.83458664 2023-01-20,03:12:28.000,20,11075949,12645,0,1674184347,13132.537672579994,61.88635613999941,53569.820612400006 2023-01-20,03:12:32.000,20,11075961,12245,0,1674184351,13132.54440888999,61.85111049000261,53569.77868968 2023-01-20,03:12:36.000,20,11075934,12605,0,1674184355,13132.450100549999,61.85111049000261,53569.65990864 2023-01-20,03:12:40.000,20,11075962,12365,0,1674184359,13132.389473759999,61.7876683200011,53569.63894728 2023-01-20,03:12:44.000,20,11075979,12365,0,1674184363,13132.362528519989,61.759471800003666,53569.6109988 2023-01-20,03:12:48.000,20,11076008,12485,0,1674184367,13132.234538629993,61.773570060002385,53569.513179120004 2023-01-20,03:12:52.000,20,11076005,12365,0,1674184371,13132.241274939988,61.79471745000046,53569.47824352001 2023-01-20,03:12:56.000,20,11075965,12605,0,1674184375,13132.274956489993,61.829963100004534,53569.44330792 2023-01-20,03:13:00.000,20,11075968,12405,0,1674184379,13132.301901729988,61.80881570999918,53569.534140480006 2023-01-20,03:13:04.000,20,11075956,12325,0,1674184383,13132.355792209994,61.773570060002385,53569.464269280004 2023-01-20,03:13:08.000,20,11075991,12645,0,1674184387,13132.248011249998,61.85815962000197,53569.43632080001 2023-01-20,03:13:12.000,20,11075953,12405,0,1674184391,13132.248011249998,61.79471745000046,53569.4013852 2023-01-20,03:13:16.000,20,11075984,12805,0,1674184395,13132.227802319998,61.85815962000197,53569.39439808 2023-01-20,03:13:20.000,20,11075975,12645,0,1674184399,13132.173911839993,61.86520875000133,53569.32452688 2023-01-20,03:13:24.000,20,11075988,12405,0,1674184403,13132.113285049993,61.84406136000325,53569.21273296 2023-01-20,03:13:28.000,20,11075929,12285,0,1674184407,13132.039185640002,61.83701223000389,53569.24068144001 2023-01-20,03:13:32.000,20,11075943,12685,0,1674184411,13131.998767780002,61.7876683200011,53569.24068144001 2023-01-20,03:13:36.000,20,11075955,12685,0,1674184415,13131.951613609992,61.773570060002385,53569.177797360004 2023-01-20,03:13:40.000,20,11076015,12605,0,1674184419,13131.971822539992,61.717177020000236,53569.17081024001 2023-01-20,03:13:44.000,20,11075932,12325,0,1674184423,13131.938140990002,61.62553833000129,53569.128887520004 2023-01-20,03:13:48.000,20,11075948,12485,0,1674184427,13131.931404679992,61.60439094000321,53569.10093904001 2023-01-20,03:13:52.000,20,11075949,12645,0,1674184431,13131.870777889992,61.60439094000321,53569.04504208 2023-01-20,03:13:56.000,20,11075924,12565,0,1674184435,13131.71584276,61.5761944199985,53568.99613224 2023-01-20,03:14:00.000,20,11075964,12485,0,1674184439,13131.61479811,61.590292680004495,53568.92626104 2023-01-20,03:14:04.000,20,11075947,12445,0,1674184443,13131.581116559995,61.55504703000042,53568.77953152 2023-01-20,03:14:08.000,20,11075967,12605,0,1674184447,13131.661952279996,61.63258746000065,53568.85638984001 2023-01-20,03:14:12.000,20,11075921,12685,0,1674184451,13131.709106449991,61.66078397999809,53568.83542848001 2023-01-20,03:14:16.000,20,11075955,12245,0,1674184455,13131.68889751999,61.759471800003666,53568.8773512 2023-01-20,03:14:20.000,20,11075967,12685,0,1674184459,13131.641743349996,61.7876683200011,53568.85638984001 2023-01-20,03:14:24.000,20,11075926,12645,0,1674184463,13131.58785286999,61.8229139699979,53568.80748000001 2023-01-20,03:14:28.000,20,11075952,12445,0,1674184467,13131.61479811,61.79471745000046,53568.83542848001 2023-01-20,03:14:32.000,20,11075939,12365,0,1674184471,13131.702370139996,61.780619190001744,53568.83542848001 2023-01-20,03:14:36.000,20,11075944,12645,0,1674184475,13131.69563383,61.81586483999854,53568.80748000001 2023-01-20,03:14:40.000,20,11075920,12445,0,1674184479,13131.62827072999,61.81586483999854,53568.80748000001 2023-01-20,03:14:44.000,20,11075971,12165,0,1674184483,13131.581116559995,61.83701223000389,53568.744595920005 2023-01-20,03:14:48.000,20,11075954,12525,0,1674184487,13131.480071909995,61.79471745000046,53568.73760880001 2023-01-20,03:14:52.000,20,11075971,12205,0,1674184491,13131.39249988,61.83701223000389,53568.7026732 2023-01-20,03:14:56.000,20,11075963,12605,0,1674184495,13131.419445119995,61.8229139699979,53568.7026732 2023-01-20,03:15:00.000,20,11075956,12645,0,1674184499,13131.38576356999,61.85815962000197,53568.842415600004 2023-01-20,03:15:04.000,20,11075957,12365,0,1674184503,13131.379027259994,61.92160179000348,53568.78651864001 2023-01-20,03:15:08.000,20,11075972,12645,0,1674184507,13131.39249988,61.956847440000274,53568.793505760004 2023-01-20,03:15:12.000,20,11075932,12685,0,1674184511,13131.379027259994,61.97094569999899,53568.76555728001 2023-01-20,03:15:16.000,20,11075930,12645,0,1674184515,13131.41270881,61.992093090004346,53568.7725444 2023-01-20,03:15:20.000,20,11075957,12285,0,1674184519,13131.38576356999,61.97799482999835,53568.73760880001 2023-01-20,03:15:24.000,20,11075919,12525,0,1674184523,13131.32513677999,62.0343878700005,53568.68171184 2023-01-20,03:15:28.000,20,11075907,12565,0,1674184527,13131.39249988,62.16127221000352,53568.68171184 2023-01-20,03:15:32.000,20,11075900,12445,0,1674184531,13131.32513677999,62.21766524999839,53568.61184064 2023-01-20,03:15:36.000,20,11075973,12565,0,1674184535,13131.28471891999,62.365696979999484,53568.61184064 2023-01-20,03:15:40.000,20,11075920,12525,0,1674184539,13131.379027259994,62.47848306000378,53568.77953152 2023-01-20,03:15:44.000,20,11075979,12645,0,1674184543,13131.379027259994,62.534876099998655,53568.744595920005 2023-01-20,03:15:48.000,20,11075912,12645,0,1674184547,13131.419445119995,62.44323740999971,53568.72363456 2023-01-20,03:15:52.000,20,11075951,12565,0,1674184551,13131.439654049995,62.400942630003556,53568.674724720004 2023-01-20,03:15:56.000,20,11075962,12485,0,1674184555,13131.480071909995,62.365696979999484,53568.66773760001 2023-01-20,03:16:00.000,20,11075952,12485,0,1674184559,13131.37229095,62.3797952399982,53568.66075048 2023-01-20,03:16:04.000,20,11075960,12685,0,1674184563,13131.32513677999,62.400942630003556,53568.58389216 2023-01-20,03:16:08.000,20,11075967,12365,0,1674184567,13131.244301059989,62.45733566999843,53568.632802 2023-01-20,03:16:12.000,20,11075959,12485,0,1674184571,13131.190410579999,62.46438479999779,53568.59087928 2023-01-20,03:16:16.000,20,11075984,12325,0,1674184575,13131.170201649998,62.49963045000186,53568.60485352 2023-01-20,03:16:20.000,20,11075964,12645,0,1674184579,13131.291455229999,62.52077783999994,53568.632802 2023-01-20,03:16:24.000,20,11075976,12525,0,1674184583,13131.40597249999,62.527826969999296,53568.58389216 2023-01-20,03:16:28.000,20,11075970,12565,0,1674184587,13131.399236189995,62.541925229998014,53568.54895656001 2023-01-20,03:16:32.000,20,11075946,12485,0,1674184591,13131.45312667,62.59831827000016,53568.61184064 2023-01-20,03:16:36.000,20,11075969,12405,0,1674184595,13131.560907629995,62.577170880002086,53568.61184064 2023-01-20,03:16:40.000,20,11075980,12365,0,1674184599,13131.52722607999,62.633563920004235,53568.53498232 2023-01-20,03:16:44.000,20,11075961,12365,0,1674184603,13131.69563383,62.68995695999911,53568.646776240006 2023-01-20,03:16:48.000,20,11075962,12645,0,1674184607,13131.783205859996,62.774546519998694,53568.66075048 2023-01-20,03:16:52.000,20,11075962,12325,0,1674184611,13131.917932060001,62.7393008700019,53568.68869896001 2023-01-20,03:16:56.000,20,11075952,12605,0,1674184615,13132.052658259992,62.7393008700019,53568.674724720004 2023-01-20,03:17:00.000,20,11076027,12365,0,1674184619,13132.234538629993,62.71110435000446,53568.814467120006 2023-01-20,03:17:04.000,20,11076016,12325,0,1674184623,13132.194120769993,62.66880957000103,53568.82145424 2023-01-20,03:17:08.000,20,11075962,12725,0,1674184627,13132.133493979993,62.61241652999888,53568.863376960006 2023-01-20,03:17:12.000,20,11075962,12285,0,1674184631,13132.045921949997,62.55602349000401,53568.814467120006 2023-01-20,03:17:16.000,20,11075961,12405,0,1674184635,13132.018976710002,62.51372871000058,53568.83542848001 2023-01-20,03:17:20.000,20,11075999,12325,0,1674184639,13131.985295159997,62.541925229998014,53568.70966032 2023-01-20,03:17:24.000,20,11075974,12525,0,1674184643,13132.106548739997,62.51372871000058,53568.75857016 2023-01-20,03:17:28.000,20,11076010,12485,0,1674184647,13132.167175529998,62.534876099998655,53568.68171184 2023-01-20,03:17:32.000,20,11075948,12685,0,1674184651,13132.173911839993,62.527826969999296,53568.7026732 2023-01-20,03:17:36.000,20,11075966,12325,0,1674184655,13132.261483869988,62.49963045000186,53568.814467120006 2023-01-20,03:17:40.000,20,11075975,12725,0,1674184659,13132.349055899998,62.47848306000378,53568.89132544 2023-01-20,03:17:44.000,20,11075964,12445,0,1674184663,13132.369264829998,62.45733566999843,53568.87036408 2023-01-20,03:17:48.000,20,11075985,12885,0,1674184667,13132.295165419993,62.56307262000337,53568.8773512 2023-01-20,03:17:52.000,20,11076011,12405,0,1674184671,13132.221066009988,62.61241652999888,53568.912286800005 2023-01-20,03:17:56.000,20,11075982,12765,0,1674184675,13132.248011249998,62.71815348000382,53568.93324816001 2023-01-20,03:18:00.000,20,11075965,12805,0,1674184679,13132.221066009988,62.74635000000126,53568.85638984001 2023-01-20,03:18:04.000,20,11075991,12605,0,1674184683,13132.274956489993,62.71110435000446,53568.863376960006 2023-01-20,03:18:08.000,20,11075966,12565,0,1674184687,13132.450100549999,62.66176044000167,53568.91927392 2023-01-20,03:18:12.000,20,11075985,12605,0,1674184691,13132.497254719994,62.72520261000318,53568.96818376 2023-01-20,03:18:16.000,20,11075971,12485,0,1674184695,13132.52419995999,62.69700608999847,53568.9472224 2023-01-20,03:18:20.000,20,11075992,12565,0,1674184699,13132.59156306,62.71110435000446,53569.0170936 2023-01-20,03:18:24.000,20,11075928,12365,0,1674184703,13132.58482674999,62.67585870000039,53569.05202920001 2023-01-20,03:18:28.000,20,11075949,12605,0,1674184707,13132.67239878,62.66880957000103,53569.031067840006 2023-01-20,03:18:32.000,20,11075933,12405,0,1674184711,13132.60503567999,62.577170880002086,53569.00311936001 2023-01-20,03:18:36.000,20,11075964,12645,0,1674184715,13132.64545353999,62.47848306000378,53568.96818376 2023-01-20,03:18:40.000,20,11075953,12445,0,1674184719,13132.57135413,62.415040890002274,53568.99613224 2023-01-20,03:18:44.000,20,11075984,12445,0,1674184723,13132.510727339999,62.358647850000125,53568.91927392 2023-01-20,03:18:48.000,20,11075972,12245,0,1674184727,13132.443364239989,62.37274610999884,53568.91927392 2023-01-20,03:18:52.000,20,11075993,12365,0,1674184731,13132.295165419993,62.3797952399982,53568.9472224 2023-01-20,03:18:56.000,20,11075945,12245,0,1674184735,13132.248011249998,62.37274610999884,53568.912286800005 2023-01-20,03:19:00.000,20,11075987,12525,0,1674184739,13132.342319589989,62.365696979999484,53569.00311936001 2023-01-20,03:19:04.000,20,11075970,12285,0,1674184743,13132.335583279993,62.365696979999484,53568.93324816001 2023-01-20,03:19:08.000,20,11075908,12365,0,1674184747,13132.355792209994,62.37274610999884,53568.88433832001 2023-01-20,03:19:12.000,20,11075982,12485,0,1674184751,13132.322110659989,62.415040890002274,53568.90529968001 2023-01-20,03:19:16.000,20,11075948,12405,0,1674184755,13132.362528519989,62.49963045000186,53568.94023528 2023-01-20,03:19:20.000,20,11075966,12645,0,1674184759,13132.274956489993,62.57012175000273,53568.83542848001 2023-01-20,03:19:24.000,20,11075962,12285,0,1674184763,13132.214329699993,62.57012175000273,53568.85638984001 2023-01-20,03:19:28.000,20,11075949,12645,0,1674184767,13132.234538629993,62.55602349000401,53568.8773512 2023-01-20,03:19:32.000,20,11075964,12125,0,1674184771,13132.254747559993,62.50667958000122,53568.842415600004 2023-01-20,03:19:36.000,20,11075955,12445,0,1674184775,13132.227802319998,62.37274610999884,53568.82145424 2023-01-20,03:19:40.000,20,11075970,12365,0,1674184779,13132.281692799988,62.358647850000125,53568.85638984001 2023-01-20,03:19:44.000,20,11075970,12485,0,1674184783,13132.288429109998,62.400942630003556,53568.84940272 2023-01-20,03:19:48.000,20,11075945,12605,0,1674184787,13132.288429109998,62.48553219000314,53568.88433832001 2023-01-20,03:19:52.000,20,11075943,12485,0,1674184791,13132.328846969998,62.48553219000314,53568.814467120006 2023-01-20,03:19:56.000,20,11075955,12525,0,1674184795,13132.470309479999,62.43618828000035,53568.85638984001 2023-01-20,03:20:00.000,20,11075980,12765,0,1674184799,13132.54440888999,62.400942630003556,53568.76555728001 2023-01-20,03:20:04.000,20,11075934,12405,0,1674184803,13132.638717229995,62.3797952399982,53568.7725444 2023-01-20,03:20:08.000,20,11075926,12445,0,1674184807,13132.7532345,62.302254809997976,53568.863376960006 2023-01-20,03:20:12.000,20,11075954,12645,0,1674184811,13132.800388669995,62.29520567999862,53568.76555728001 2023-01-20,03:20:16.000,20,11075965,12445,0,1674184815,13132.85427915,62.29520567999862,53568.83542848001 2023-01-20,03:20:20.000,20,11076010,12565,0,1674184819,13132.901433319996,62.33045133000269,53568.961196640004 2023-01-20,03:20:24.000,20,11075976,12285,0,1674184823,13132.90816962999,62.38684437000484,53568.912286800005 2023-01-20,03:20:28.000,20,11075964,12565,0,1674184827,13132.87448808,62.46438479999779,53568.93324816001 2023-01-20,03:20:32.000,20,11075923,12485,0,1674184831,13132.91490594,62.50667958000122,53568.91927392 2023-01-20,03:20:36.000,20,11075898,12765,0,1674184835,13132.9553238,62.49963045000186,53568.93324816001 2023-01-20,03:20:40.000,20,11075952,12685,0,1674184839,13133.015950590001,62.57012175000273,53568.87036408 2023-01-20,03:20:44.000,20,11075968,12365,0,1674184843,13133.056368450001,62.61241652999888,53568.85638984001 2023-01-20,03:20:48.000,20,11075960,12445,0,1674184847,13132.982269039996,62.66880957000103,53568.83542848001 2023-01-20,03:20:52.000,20,11075968,12285,0,1674184851,13132.948587489991,62.65471131000231,53568.84940272 2023-01-20,03:20:56.000,20,11075938,12605,0,1674184855,13132.97553273,62.633563920004235,53568.85638984001 2023-01-20,03:21:00.000,20,11075972,12325,0,1674184859,13133.110258929992,62.640613050003594,53568.88433832001 2023-01-20,03:21:04.000,20,11075962,12605,0,1674184863,13133.137204170001,62.72520261000318,53568.85638984001 2023-01-20,03:21:08.000,20,11075941,12365,0,1674184867,13133.184358339997,62.79569391000405,53568.863376960006 2023-01-20,03:21:12.000,20,11075978,12525,0,1674184871,13133.191094649992,62.8379886900002,53568.89831256 2023-01-20,03:21:16.000,20,11076034,12485,0,1674184875,13133.224776199997,62.873234340004274,53568.76555728001 2023-01-20,03:21:20.000,20,11075979,12605,0,1674184879,13133.123731549997,62.97192216000258,53568.76555728001 2023-01-20,03:21:24.000,20,11075914,12405,0,1674184883,13133.177622030002,63.035364330004086,53568.68869896001 2023-01-20,03:21:28.000,20,11075942,12525,0,1674184887,13133.184358339997,63.169297799999185,53568.744595920005 2023-01-20,03:21:32.000,20,11075928,12245,0,1674184891,13133.177622030002,63.275034750004124,53568.744595920005 2023-01-20,03:21:36.000,20,11075940,12445,0,1674184895,13133.238248820002,63.331427789999,53568.7725444 2023-01-20,03:21:40.000,20,11075986,12365,0,1674184899,13133.184358339997,63.408968219999224,53568.80049288 2023-01-20,03:21:44.000,20,11075891,12565,0,1674184903,13133.150676789992,63.43716474000394,53568.75857016 2023-01-20,03:21:48.000,20,11075935,12445,0,1674184907,13133.170885719992,63.52175430000352,53568.68171184 2023-01-20,03:21:52.000,20,11075962,12485,0,1674184911,13133.150676789992,63.5429016900016,53568.674724720004 2023-01-20,03:21:56.000,20,11075989,12445,0,1674184915,13133.110258929992,63.59929473000375,53568.674724720004 2023-01-20,03:22:00.000,20,11075976,12605,0,1674184919,13133.029423209991,63.669786030004616,53568.632802 2023-01-20,03:22:04.000,20,11075961,12405,0,1674184923,13132.995741660001,63.676835160003975,53568.632802 2023-01-20,03:22:08.000,20,11075948,12565,0,1674184927,13132.921642249996,63.74732646000484,53568.56991792001 2023-01-20,03:22:12.000,20,11075947,12525,0,1674184931,13132.962060109996,63.76142472000356,53568.53498232 2023-01-20,03:22:16.000,20,11075943,12405,0,1674184935,13133.022686899996,63.74732646000484,53568.53498232 2023-01-20,03:22:20.000,20,11075940,12485,0,1674184939,13133.103522619997,63.70503168000141,53568.61184064 2023-01-20,03:22:24.000,20,11075949,12445,0,1674184943,13133.096786310001,63.7543755900042,53568.61882776001 2023-01-20,03:22:28.000,20,11075962,12365,0,1674184947,13133.076577380001,63.796670370000356,53568.68171184 2023-01-20,03:22:32.000,20,11075951,12565,0,1674184951,13133.076577380001,63.89535818999866,53568.632802 2023-01-20,03:22:36.000,20,11075958,12245,0,1674184955,13133.090049999992,63.88125992999994,53568.625814880004 2023-01-20,03:22:40.000,20,11075939,12405,0,1674184959,13133.076577380001,63.96584948999953,53568.674724720004 2023-01-20,03:22:44.000,20,11075933,12245,0,1674184963,13133.137204170001,63.95175123000081,53568.68869896001 2023-01-20,03:22:48.000,20,11075973,12365,0,1674184967,13133.191094649992,63.92355471000337,53568.59087928 2023-01-20,03:22:52.000,20,11075963,12525,0,1674184971,13133.123731549997,63.909456450004654,53568.58389216 2023-01-20,03:22:56.000,20,11075954,12365,0,1674184975,13133.015950590001,63.96584948999953,53568.5629308 2023-01-20,03:23:00.000,20,11075975,12285,0,1674184979,13133.096786310001,63.8883090599993,53568.75158304 2023-01-20,03:23:04.000,20,11075957,12245,0,1674184983,13133.029423209991,63.89535818999866,53568.70966032 2023-01-20,03:23:08.000,20,11075916,12325,0,1674184987,13132.989005349991,63.867161670001224,53568.646776240006 2023-01-20,03:23:12.000,20,11075969,12365,0,1674184991,13132.941851179996,63.803719499999715,53568.674724720004 2023-01-20,03:23:16.000,20,11075957,12325,0,1674184995,13132.89469701,63.73322819999885,53568.68869896001 2023-01-20,03:23:20.000,20,11075927,12365,0,1674184999,13132.780179739995,63.71208081000077,53568.60485352 2023-01-20,03:23:24.000,20,11075953,12205,0,1674185003,13132.679135089995,63.59224560000439,53568.54895656001 2023-01-20,03:23:28.000,20,11075950,12605,0,1674185007,13132.578090439994,63.54995082000096,53568.59786640001 2023-01-20,03:23:32.000,20,11075963,12485,0,1674185011,13132.557881509994,63.43716474000394,53568.632802 2023-01-20,03:23:36.000,20,11075932,12405,0,1674185015,13132.46357316999,63.507656040004804,53568.51402096 2023-01-20,03:23:40.000,20,11076004,12445,0,1674185019,13132.376001139994,63.444213870003296,53568.58389216 2023-01-20,03:23:44.000,20,11075977,12645,0,1674185023,13132.173911839993,63.444213870003296,53568.527995200006 2023-01-20,03:23:48.000,20,11075980,12605,0,1674185027,13132.059394570002,63.43011561000458,53568.47209824001 2023-01-20,03:23:52.000,20,11075912,12645,0,1674185031,13131.998767780002,63.41601734999858,53568.47209824001 2023-01-20,03:23:56.000,20,11075908,12685,0,1674185035,13131.877514200001,63.408968219999224,53568.409214160005 2023-01-20,03:24:00.000,20,11075911,12645,0,1674185039,13131.769733239991,63.41601734999858,53568.4231884 2023-01-20,03:24:04.000,20,11075944,12325,0,1674185043,13131.63500704,63.444213870003296,53568.38126568001 2023-01-20,03:24:08.000,20,11075978,12285,0,1674185047,13131.55417132,63.401919089999865,53568.33235584001 2023-01-20,03:24:12.000,20,11076013,12325,0,1674185051,13131.46659928999,63.37372257000243,53568.27645888 2023-01-20,03:24:16.000,20,11075990,12685,0,1674185055,13131.46659928999,63.43716474000394,53568.311394480006 2023-01-20,03:24:20.000,20,11075946,12245,0,1674185059,13131.419445119995,63.47945952000009,53568.311394480006 2023-01-20,03:24:24.000,20,11075968,12645,0,1674185063,13131.419445119995,63.507656040004804,53568.32536872 2023-01-20,03:24:28.000,20,11075927,12605,0,1674185067,13131.419445119995,63.578147339998395,53568.34633008 2023-01-20,03:24:32.000,20,11075964,12485,0,1674185071,13131.45312667,63.53585256000224,53568.37427856 2023-01-20,03:24:36.000,20,11075978,12685,0,1674185075,13131.480071909995,63.47241039000073,53568.38126568001 2023-01-20,03:24:40.000,20,11075920,12645,0,1674185079,13131.439654049995,63.47945952000009,53568.33235584001 2023-01-20,03:24:44.000,20,11075974,12725,0,1674185083,13131.500280839995,63.42306647999794,53568.27645888 2023-01-20,03:24:48.000,20,11076016,12725,0,1674185087,13131.40597249999,63.451263000002655,53568.26248464001 2023-01-20,03:24:52.000,20,11075987,12245,0,1674185091,13131.42618142999,63.43716474000394,53568.2485104 2023-01-20,03:24:56.000,20,11075964,12565,0,1674185095,13131.358818329994,63.49355777999881,53568.28344600001 2023-01-20,03:25:00.000,20,11075971,12485,0,1674185099,13131.42618142999,63.5429016900016,53568.37427856 2023-01-20,03:25:04.000,20,11075953,12085,0,1674185103,13131.41270881,63.59224560000439,53568.34633008 2023-01-20,03:25:08.000,20,11075948,12525,0,1674185107,13131.39249988,63.54995082000096,53568.360304320006 2023-01-20,03:25:12.000,20,11075917,12325,0,1674185111,13131.32513677999,63.59224560000439,53568.34633008 2023-01-20,03:25:16.000,20,11075962,12405,0,1674185115,13131.271246299999,63.55699995000032,53568.38126568001 2023-01-20,03:25:20.000,20,11075920,12165,0,1674185119,13131.176937959994,63.59929473000375,53568.32536872 2023-01-20,03:25:24.000,20,11075915,12765,0,1674185123,13131.069156999998,63.620442120001826,53568.13671648001 2023-01-20,03:25:28.000,20,11075971,12605,0,1674185127,13131.096102239993,63.65568776999862,53568.1786392 2023-01-20,03:25:32.000,20,11075957,12405,0,1674185131,13131.136520099994,63.676835160003975,53568.19960056 2023-01-20,03:25:36.000,20,11075932,12685,0,1674185135,13131.129783789998,63.69093342000269,53568.15069072 2023-01-20,03:25:40.000,20,11075949,12605,0,1674185139,13131.156729029994,63.74732646000484,53568.22056192 2023-01-20,03:25:44.000,20,11075977,12565,0,1674185143,13131.217355819994,63.7543755900042,53568.15767784 2023-01-20,03:25:48.000,20,11075917,12965,0,1674185147,13131.197146889994,63.76142472000356,53568.143703600006 2023-01-20,03:25:52.000,20,11075960,12485,0,1674185151,13131.102838549989,63.76142472000356,53568.143703600006 2023-01-20,03:25:56.000,20,11075939,12565,0,1674185155,13131.116311169993,63.72617906999949,53568.13671648001 2023-01-20,03:26:00.000,20,11075948,12445,0,1674185159,13131.028739139998,63.76142472000356,53568.05287104 2023-01-20,03:26:04.000,20,11075940,12405,0,1674185163,13131.082629619988,63.76142472000356,53568.06684528001 2023-01-20,03:26:08.000,20,11075958,12445,0,1674185167,13131.028739139998,63.803719499999715,53568.08081952 2023-01-20,03:26:12.000,20,11075963,12605,0,1674185171,13131.028739139998,63.77552298000228,53568.08780664 2023-01-20,03:26:16.000,20,11075936,12245,0,1674185175,13130.894012939993,63.78257211000164,53568.03190968 2023-01-20,03:26:20.000,20,11075957,12485,0,1674185179,13130.974848659993,63.78257211000164,53568.143703600006 2023-01-20,03:26:24.000,20,11075940,12405,0,1674185183,13130.853595079992,63.796670370000356,53568.12972936 2023-01-20,03:26:28.000,20,11075919,12285,0,1674185187,13130.799704600002,63.76847385000292,53568.13671648001 2023-01-20,03:26:32.000,20,11075961,12445,0,1674185191,13130.752550429992,63.76142472000356,53568.08780664 2023-01-20,03:26:36.000,20,11075929,12405,0,1674185195,13130.698659950001,63.796670370000356,53568.073832400005 2023-01-20,03:26:40.000,20,11075938,12725,0,1674185199,13130.651505779992,63.853063410002505,53567.99697408001 2023-01-20,03:26:44.000,20,11075944,12525,0,1674185203,13130.611087919991,63.853063410002505,53567.96902560001 2023-01-20,03:26:48.000,20,11075991,12485,0,1674185207,13130.604351609996,63.90240731999802,53568.05287104 2023-01-20,03:26:52.000,20,11075961,12725,0,1674185211,13130.604351609996,63.90240731999802,53568.04588392001 2023-01-20,03:26:56.000,20,11075926,12205,0,1674185215,13130.570670059991,63.89535818999866,53567.98998696 2023-01-20,03:27:00.000,20,11075971,12405,0,1674185219,13130.685187329997,63.916505580004014,53568.04588392001 2023-01-20,03:27:04.000,20,11075963,12485,0,1674185223,13130.590878989991,63.916505580004014,53567.99697408001 2023-01-20,03:27:08.000,20,11075966,12645,0,1674185227,13130.590878989991,63.92355471000337,53568.003961200004 2023-01-20,03:27:12.000,20,11076001,12565,0,1674185231,13130.523515889996,63.92355471000337,53568.0388968 2023-01-20,03:27:16.000,20,11075999,12405,0,1674185235,13130.523515889996,63.90240731999802,53567.976012720006 2023-01-20,03:27:20.000,20,11075967,12445,0,1674185239,13130.40899861999,63.96584948999953,53567.91312864 2023-01-20,03:27:24.000,20,11075930,12605,0,1674185243,13130.442680169996,63.95175123000081,53567.93409 2023-01-20,03:27:28.000,20,11075957,12525,0,1674185247,13130.47636172,63.916505580004014,53567.955051360004 2023-01-20,03:27:32.000,20,11075964,12365,0,1674185251,13130.422471239996,63.96584948999953,53567.8642188 2023-01-20,03:27:36.000,20,11075966,12645,0,1674185255,13130.503306959996,63.94470210000145,53567.836270320004 2023-01-20,03:27:40.000,20,11075947,12285,0,1674185259,13130.631296849991,63.95880036000017,53567.87819304001 2023-01-20,03:27:44.000,20,11076011,12565,0,1674185263,13130.705396259997,64.0010951400036,53567.88518016 2023-01-20,03:27:48.000,20,11075978,12445,0,1674185267,13130.691923639992,63.89535818999866,53567.91312864 2023-01-20,03:27:52.000,20,11075920,12205,0,1674185271,13130.752550429992,63.92355471000337,53567.93409 2023-01-20,03:27:56.000,20,11075960,12485,0,1674185275,13130.806440909997,63.867161670001224,53567.96902560001 2023-01-20,03:28:00.000,20,11075968,12645,0,1674185279,13130.806440909997,63.87421080000058,53567.82928320001 2023-01-20,03:28:04.000,20,11075954,12285,0,1674185283,13130.894012939993,63.89535818999866,53567.82229608 2023-01-20,03:28:08.000,20,11075964,12805,0,1674185287,13130.894012939993,63.846014280003146,53567.88518016 2023-01-20,03:28:12.000,20,11075976,12365,0,1674185291,13130.947903419998,63.796670370000356,53567.89216728 2023-01-20,03:28:16.000,20,11075947,12565,0,1674185295,13130.988321279998,63.78257211000164,53567.84325744 2023-01-20,03:28:20.000,20,11075985,12325,0,1674185299,13131.136520099994,63.72617906999949,53567.976012720006 2023-01-20,03:28:24.000,20,11075957,12565,0,1674185303,13131.149992719998,63.71912994000013,53567.87120592 2023-01-20,03:28:28.000,20,11075982,12485,0,1674185307,13131.190410579999,63.65568776999862,53568.03190968 2023-01-20,03:28:32.000,20,11075954,12445,0,1674185311,13131.257773679994,63.6415895099999,53568.003961200004 2023-01-20,03:28:36.000,20,11075980,12765,0,1674185315,13131.318400469994,63.55699995000032,53568.05985816 2023-01-20,03:28:40.000,20,11075936,12485,0,1674185319,13131.358818329994,63.56404907999968,53568.04588392001 2023-01-20,03:28:44.000,20,11075993,12325,0,1674185323,13131.358818329994,63.52175430000352,53568.04588392001 2023-01-20,03:28:48.000,20,11075976,12205,0,1674185327,13131.459862979995,63.5429016900016,53568.08780664 2023-01-20,03:28:52.000,20,11075972,12445,0,1674185331,13131.459862979995,63.50060690999817,53568.108768 2023-01-20,03:28:56.000,20,11075955,12485,0,1674185335,13131.48680821999,63.507656040004804,53568.108768 2023-01-20,03:29:00.000,20,11075990,12485,0,1674185339,13131.540698699995,63.50060690999817,53568.192613440006 2023-01-20,03:29:04.000,20,11075987,12485,0,1674185343,13131.57438025,63.47241039000073,53568.19960056 2023-01-20,03:29:08.000,20,11075960,12565,0,1674185347,13131.57438025,63.46536126000137,53568.26248464001 2023-01-20,03:29:12.000,20,11075936,12485,0,1674185351,13131.641743349996,63.48650864999945,53568.241523280005 2023-01-20,03:29:16.000,20,11075945,12365,0,1674185355,13131.62827072999,63.49355777999881,53568.22056192 2023-01-20,03:29:20.000,20,11075924,12605,0,1674185359,13131.64847965999,63.47945952000009,53568.26248464001 2023-01-20,03:29:24.000,20,11075977,12365,0,1674185363,13131.63500704,63.52880343000288,53568.22754904 2023-01-20,03:29:28.000,20,11075949,12485,0,1674185367,13131.783205859996,63.451263000002655,53568.26947176 2023-01-20,03:29:32.000,20,11075941,12125,0,1674185371,13131.769733239991,63.42306647999794,53568.23453616001 2023-01-20,03:29:36.000,20,11075919,12245,0,1674185375,13131.816887410001,63.36667344000307,53568.23453616001 2023-01-20,03:29:40.000,20,11075983,12565,0,1674185379,13131.884250509996,63.35962431000371,53568.34633008 2023-01-20,03:29:44.000,20,11075943,12325,0,1674185383,13131.890986819992,63.38782083000115,53568.33235584001 2023-01-20,03:29:48.000,20,11075985,12445,0,1674185387,13131.951613609992,63.37372257000243,53568.339342960004 2023-01-20,03:29:52.000,20,11075944,12485,0,1674185391,13132.018976710002,63.394869960000506,53568.33235584001 2023-01-20,03:29:56.000,20,11075970,12605,0,1674185395,13132.025713019997,63.38077170000179,53568.30440736001 2023-01-20,03:30:00.000,20,11075934,12285,0,1674185399,13131.911195749992,63.43011561000458,53568.21357480001 2023-01-20,03:30:04.000,20,11075950,12685,0,1674185403,13131.911195749992,63.444213870003296,53568.20658768 2023-01-20,03:30:08.000,20,11075964,12405,0,1674185407,13131.917932060001,63.42306647999794,53568.10178088 2023-01-20,03:30:12.000,20,11075980,12405,0,1674185411,13131.904459439997,63.48650864999945,53568.171652080004 2023-01-20,03:30:16.000,20,11075944,12245,0,1674185415,13131.897723130001,63.507656040004804,53568.05985816 2023-01-20,03:30:20.000,20,11075925,12445,0,1674185419,13131.992031469992,63.50060690999817,53568.11575512001 2023-01-20,03:30:24.000,20,11075934,12485,0,1674185423,13131.951613609992,63.571098209999036,53568.10178088 2023-01-20,03:30:28.000,20,11075954,12205,0,1674185427,13131.944877299997,63.59929473000375,53568.0388968 2023-01-20,03:30:32.000,20,11075907,12325,0,1674185431,13131.992031469992,63.74732646000484,53568.09479376001 2023-01-20,03:30:36.000,20,11075942,12365,0,1674185435,13132.018976710002,63.789621240001,53568.0388968 2023-01-20,03:30:40.000,20,11075901,12565,0,1674185439,13131.944877299997,63.88125992999994,53567.906141520005 2023-01-20,03:30:44.000,20,11075913,12525,0,1674185443,13132.059394570002,63.89535818999866,53567.99697408001 2023-01-20,03:30:48.000,20,11075903,12485,0,1674185447,13132.099812430002,63.95175123000081,53567.96902560001 2023-01-20,03:30:52.000,20,11075917,12445,0,1674185451,13132.160439220002,63.909456450004654,53568.01094832 2023-01-20,03:30:56.000,20,11075997,12565,0,1674185455,13132.187384459998,63.916505580004014,53567.96902560001 2023-01-20,03:31:00.000,20,11075944,12605,0,1674185459,13132.382737449989,63.979947749998246,53568.108768 2023-01-20,03:31:04.000,20,11075957,12285,0,1674185463,13132.456836859994,63.93060384000273,53568.11575512001 2023-01-20,03:31:08.000,20,11075937,12405,0,1674185467,13132.56461781999,64.0363407900004,53568.15069072 2023-01-20,03:31:12.000,20,11075957,12565,0,1674185471,13132.658926159995,64.07158644000447,53568.20658768 2023-01-20,03:31:16.000,20,11075948,12605,0,1674185475,13132.719552949995,64.06453730999783,53568.26947176 2023-01-20,03:31:20.000,20,11075958,12125,0,1674185479,13132.74649818999,64.0997829600019,53568.192613440006 2023-01-20,03:31:24.000,20,11075986,12405,0,1674185483,13132.759970809995,64.02224253000168,53568.23453616001 2023-01-20,03:31:28.000,20,11075974,12285,0,1674185487,13132.73302557,64.0363407900004,53568.25549752 2023-01-20,03:31:32.000,20,11075959,12405,0,1674185491,13132.83407022,64.05043904999911,53568.3882528 2023-01-20,03:31:36.000,20,11075966,12405,0,1674185495,13132.80712497999,64.05043904999911,53568.29742024 2023-01-20,03:31:40.000,20,11075994,12565,0,1674185499,13132.88796069999,64.07158644000447,53568.43716264 2023-01-20,03:31:44.000,20,11075998,12565,0,1674185503,13132.93511487,64.01519340000232,53568.46511112 2023-01-20,03:31:48.000,20,11075970,12285,0,1674185507,13132.93511487,63.99404601000424,53568.45113688001 2023-01-20,03:31:52.000,20,11075954,12805,0,1674185511,13132.86775176999,63.979947749998246,53568.3882528 2023-01-20,03:31:56.000,20,11075964,12245,0,1674185515,13132.921642249996,63.95880036000017,53568.43017552001 2023-01-20,03:32:00.000,20,11075993,12205,0,1674185519,13132.78691604999,63.979947749998246,53568.38126568001 2023-01-20,03:32:04.000,20,11076002,12565,0,1674185523,13132.73302557,64.02929166000104,53568.3882528 2023-01-20,03:32:08.000,20,11075924,12565,0,1674185527,13132.679135089995,64.05748817999847,53568.35331720001 2023-01-20,03:32:12.000,20,11075955,12365,0,1674185531,13132.739761879995,64.0997829600019,53568.339342960004 2023-01-20,03:32:16.000,20,11075970,12285,0,1674185535,13132.759970809995,64.07863557000383,53568.360304320006 2023-01-20,03:32:20.000,20,11075943,12765,0,1674185539,13132.88796069999,64.07863557000383,53568.43716264 2023-01-20,03:32:24.000,20,11075933,12645,0,1674185543,13132.921642249996,64.09273383000254,53568.45113688001 2023-01-20,03:32:28.000,20,11075945,12485,0,1674185547,13132.89469701,64.04338991999975,53568.43017552001 2023-01-20,03:32:32.000,20,11075985,12485,0,1674185551,13132.88796069999,64.05043904999911,53568.4930596 2023-01-20,03:32:36.000,20,11075937,12525,0,1674185555,13132.921642249996,64.06453730999783,53568.54196944 2023-01-20,03:32:40.000,20,11075931,12645,0,1674185559,13132.820597599995,64.11388122000062,53568.47209824001 2023-01-20,03:32:44.000,20,11075991,12645,0,1674185563,13132.81386129,64.08568470000318,53568.40222704001 2023-01-20,03:32:48.000,20,11075972,12405,0,1674185567,13132.97553273,64.09273383000254,53568.53498232 2023-01-20,03:32:52.000,20,11075931,12405,0,1674185571,13133.009214279991,64.08568470000318,53568.51402096 2023-01-20,03:32:56.000,20,11075932,12445,0,1674185575,13133.042895829996,64.1491268700047,53568.479085360006 2023-01-20,03:33:00.000,20,11075913,12565,0,1674185579,13133.177622030002,64.15617600000405,53568.61184064 2023-01-20,03:33:04.000,20,11075957,12645,0,1674185583,13133.231512509992,64.14207773999806,53568.60485352 2023-01-20,03:33:08.000,20,11075927,12245,0,1674185587,13133.244985129997,64.15617600000405,53568.65376336 2023-01-20,03:33:12.000,20,11075943,12445,0,1674185591,13133.211303579992,64.1350286099987,53568.59087928 2023-01-20,03:33:16.000,20,11075945,12605,0,1674185595,13133.305611919997,64.21961816999828,53568.674724720004 2023-01-20,03:33:20.000,20,11075968,12525,0,1674185599,13133.251721439992,64.26191295000172,53568.5629308 2023-01-20,03:33:24.000,20,11076013,12445,0,1674185603,13133.204567269997,64.30420772999787,53568.527995200006 2023-01-20,03:33:28.000,20,11075978,12365,0,1674185607,13133.224776199997,64.30420772999787,53568.46511112 2023-01-20,03:33:32.000,20,11075987,12445,0,1674185611,13133.278666680002,64.28306033999979,53568.46511112 2023-01-20,03:33:36.000,20,11075999,12405,0,1674185615,13133.298875610002,64.29010946999915,53568.45113688001 2023-01-20,03:33:40.000,20,11075960,12565,0,1674185619,13133.379711330002,64.31830599000386,53568.53498232 2023-01-20,03:33:44.000,20,11075937,12445,0,1674185623,13133.399920260003,64.36060077000002,53568.47209824001 2023-01-20,03:33:48.000,20,11075974,12605,0,1674185627,13133.379711330002,64.36060077000002,53568.479085360006 2023-01-20,03:33:52.000,20,11075899,12525,0,1674185631,13133.393183949993,64.37469902999874,53568.458124000004 2023-01-20,03:33:56.000,20,11075967,12445,0,1674185635,13133.406656569998,64.4451903299996,53568.46511112 2023-01-20,03:34:00.000,20,11075960,12645,0,1674185639,13133.467283359998,64.47338685000432,53568.41620128 2023-01-20,03:34:04.000,20,11075935,12445,0,1674185643,13133.487492289998,64.53682901999855,53568.360304320006 2023-01-20,03:34:08.000,20,11075972,12645,0,1674185647,13133.575064319994,64.57912380000198,53568.39523992 2023-01-20,03:34:12.000,20,11075945,12245,0,1674185651,13133.588536939998,64.5932220600007,53568.33235584001 2023-01-20,03:34:16.000,20,11075939,12565,0,1674185655,13133.689581589999,64.62141857999814,53568.41620128 2023-01-20,03:34:20.000,20,11075932,12445,0,1674185659,13133.84451671999,64.64961510000285,53568.54196944 2023-01-20,03:34:24.000,20,11075934,12285,0,1674185663,13133.90514350999,64.60732031999942,53568.58389216 2023-01-20,03:34:28.000,20,11075947,12365,0,1674185667,13134.05334233,64.64256597000349,53568.51402096 2023-01-20,03:34:32.000,20,11075939,12285,0,1674185671,13134.201541149996,64.64256597000349,53568.5629308 2023-01-20,03:34:36.000,20,11075973,12445,0,1674185675,13134.241959009996,64.63551684000413,53568.58389216 2023-01-20,03:34:40.000,20,11075950,12525,0,1674185679,13134.208277459991,64.6566642300022,53568.55594368 2023-01-20,03:34:44.000,20,11075957,12405,0,1674185683,13134.322794729997,64.64256597000349,53568.68171184 2023-01-20,03:34:48.000,20,11075921,12445,0,1674185687,13134.356476280002,64.6566642300022,53568.70966032 2023-01-20,03:34:52.000,20,11075950,12565,0,1674185691,13134.316058420001,64.63551684000413,53568.7725444 2023-01-20,03:34:56.000,20,11075947,12405,0,1674185695,13134.316058420001,64.62846771000477,53568.78651864001 2023-01-20,03:35:00.000,20,11075957,12645,0,1674185699,13134.383421519997,64.5932220600007,53568.8773512 2023-01-20,03:35:04.000,20,11075927,12605,0,1674185703,13134.343003659997,64.51568163000047,53568.842415600004 2023-01-20,03:35:08.000,20,11075937,12605,0,1674185707,13134.255431630001,64.45928858999832,53568.87036408 2023-01-20,03:35:12.000,20,11075957,12485,0,1674185711,13134.167859599991,64.48043598000368,53568.814467120006 2023-01-20,03:35:16.000,20,11075885,12285,0,1674185715,13134.140914359996,64.47338685000432,53568.82844136 2023-01-20,03:35:20.000,20,11075949,12405,0,1674185719,13134.039869709995,64.51568163000047,53568.80049288 2023-01-20,03:35:24.000,20,11075955,12445,0,1674185723,13133.96577029999,64.54387814999791,53568.68869896001 2023-01-20,03:35:28.000,20,11075927,12565,0,1674185727,13133.97250661,64.5579764100039,53568.68869896001 2023-01-20,03:35:32.000,20,11075927,12445,0,1674185731,13134.039869709995,64.57207467000262,53568.66773760001 2023-01-20,03:35:36.000,20,11075936,12525,0,1674185735,13134.02639708999,64.56502554000326,53568.63978912001 2023-01-20,03:35:40.000,20,11075968,12325,0,1674185739,13133.98597922999,64.57912380000198,53568.674724720004 2023-01-20,03:35:44.000,20,11075979,12605,0,1674185743,13133.918616129995,64.60027119000006,53568.68171184 2023-01-20,03:35:48.000,20,11075985,12685,0,1674185747,13133.817571479995,64.64256597000349,53568.66773760001 2023-01-20,03:35:52.000,20,11075962,12525,0,1674185751,13133.729999449999,64.64961510000285,53568.646776240006 2023-01-20,03:35:56.000,20,11075955,12325,0,1674185755,13133.689581589999,64.67781162000028,53568.59087928 2023-01-20,03:36:00.000,20,11075965,12565,0,1674185759,13133.642427419989,64.691909879999,53568.55594368 2023-01-20,03:36:04.000,20,11075958,12405,0,1674185763,13133.662636349989,64.73420466000243,53568.54196944 2023-01-20,03:36:08.000,20,11075916,12445,0,1674185767,13133.608745869999,64.74125379000179,53568.46511112 2023-01-20,03:36:12.000,20,11075912,12605,0,1674185771,13133.70305420999,64.68486074999964,53568.48607248 2023-01-20,03:36:16.000,20,11075960,12325,0,1674185775,13133.75020838,64.63551684000413,53568.51402096 2023-01-20,03:36:20.000,20,11076021,12525,0,1674185779,13133.80409885999,64.62141857999814,53568.53498232 2023-01-20,03:36:24.000,20,11075959,12485,0,1674185783,13133.81083517,64.64256597000349,53568.51402096 2023-01-20,03:36:28.000,20,11075942,12285,0,1674185787,13133.8310441,64.68486074999964,53568.55594368 2023-01-20,03:36:32.000,20,11075972,12485,0,1674185791,13133.74347206999,64.6566642300022,53568.53498232 2023-01-20,03:36:36.000,20,11075911,12565,0,1674185795,13133.72326313999,64.6566642300022,53568.50004672001 2023-01-20,03:36:40.000,20,11076000,12285,0,1674185799,13133.622218489989,64.61436944999878,53568.43716264 2023-01-20,03:36:44.000,20,11075981,12485,0,1674185803,13133.487492289998,64.63551684000413,53568.37427856 2023-01-20,03:36:48.000,20,11075948,12605,0,1674185807,13133.494228599993,64.5932220600007,53568.35331720001 2023-01-20,03:36:52.000,20,11075952,12485,0,1674185811,13133.440338119988,64.56502554000326,53568.30440736001 2023-01-20,03:36:56.000,20,11076013,12445,0,1674185815,13133.406656569998,64.52977988999919,53568.37427856 2023-01-20,03:37:00.000,20,11075948,12725,0,1674185819,13133.218039890002,64.48043598000368,53568.22056192 2023-01-20,03:37:04.000,20,11075994,12565,0,1674185823,13133.251721439992,64.47338685000432,53568.241523280005 2023-01-20,03:37:08.000,20,11075976,12645,0,1674185827,13133.319084540002,64.45223945999896,53568.241523280005 2023-01-20,03:37:12.000,20,11075907,12365,0,1674185831,13133.251721439992,64.41699381000217,53568.18562632001 2023-01-20,03:37:16.000,20,11075955,12565,0,1674185835,13133.258457750002,64.42404294000153,53568.19960056 2023-01-20,03:37:20.000,20,11075950,12285,0,1674185839,13133.130467859992,64.4451903299996,53568.122742240004 2023-01-20,03:37:24.000,20,11075973,12365,0,1674185843,13133.063104759996,64.47338685000432,53568.09479376001 2023-01-20,03:37:28.000,20,11075910,12645,0,1674185847,13132.97553273,64.46633771999768,53568.108768 2023-01-20,03:37:32.000,20,11075978,12525,0,1674185851,13132.83407022,64.57912380000198,53568.108768 2023-01-20,03:37:36.000,20,11075953,12445,0,1674185855,13132.84754283999,64.57912380000198,53568.05985816 2023-01-20,03:37:40.000,20,11075971,12645,0,1674185859,13132.82733390999,64.62141857999814,53568.06684528001 2023-01-20,03:37:44.000,20,11075885,12485,0,1674185863,13132.82733390999,64.72010640000371,53568.0388968 2023-01-20,03:37:48.000,20,11075944,12525,0,1674185867,13132.76670711999,64.75535205000051,53568.108768 2023-01-20,03:37:52.000,20,11075896,12485,0,1674185871,13132.699344019995,64.81174509000266,53568.05985816 2023-01-20,03:37:56.000,20,11075951,12565,0,1674185875,13132.658926159995,64.82584335000138,53568.05287104 2023-01-20,03:38:00.000,20,11075875,12485,0,1674185879,13132.578090439994,64.85403986999881,53567.99697408001 2023-01-20,03:38:04.000,20,11075978,12205,0,1674185883,13132.510727339999,64.86813813000481,53567.906141520005 2023-01-20,03:38:08.000,20,11075892,12485,0,1674185887,13132.5511452,64.98092421000183,53567.94806424001 2023-01-20,03:38:12.000,20,11075979,12645,0,1674185891,13132.490518409999,65.00207159999991,53567.89216728 2023-01-20,03:38:16.000,20,11075987,12645,0,1674185895,13132.436627929994,64.99502247000055,53567.87120592 2023-01-20,03:38:20.000,20,11075966,12285,0,1674185899,13132.429891619999,64.98797334000119,53567.92011576 2023-01-20,03:38:24.000,20,11075912,12245,0,1674185903,13132.443364239989,64.99502247000055,53567.87819304001 2023-01-20,03:38:28.000,20,11075938,12645,0,1674185907,13132.429891619999,65.01616985999863,53567.82229608 2023-01-20,03:38:32.000,20,11075969,12405,0,1674185911,13132.423155309989,65.02321898999799,53567.787360480004 2023-01-20,03:38:36.000,20,11075933,12525,0,1674185915,13132.315374349993,65.03026812000462,53567.787360480004 2023-01-20,03:38:40.000,20,11075976,12685,0,1674185919,13132.254747559993,65.02321898999799,53567.67556656 2023-01-20,03:38:44.000,20,11075934,12285,0,1674185923,13132.126757669997,65.00207159999991,53567.619669600004 2023-01-20,03:38:48.000,20,11075909,12685,0,1674185927,13132.113285049993,65.00207159999991,53567.55678552 2023-01-20,03:38:52.000,20,11075964,12605,0,1674185931,13132.079603500002,65.01616985999863,53567.53582416 2023-01-20,03:38:56.000,20,11075949,12445,0,1674185935,13132.059394570002,64.98092421000183,53567.521849920005 2023-01-20,03:39:00.000,20,11075959,12325,0,1674185939,13132.059394570002,65.00912072999927,53567.53582416 2023-01-20,03:39:04.000,20,11075968,12405,0,1674185943,13131.978558850002,64.97387508000247,53567.500888560004 2023-01-20,03:39:08.000,20,11075985,12645,0,1674185947,13131.816887410001,65.00912072999927,53567.43800448 2023-01-20,03:39:12.000,20,11075932,12565,0,1674185951,13131.837096340001,65.00912072999927,53567.43800448 2023-01-20,03:39:16.000,20,11075961,12205,0,1674185955,13131.682161209996,65.00912072999927,53567.32621056001 2023-01-20,03:39:20.000,20,11075977,12405,0,1674185959,13131.61479811,65.07961203000013,53567.2004424 2023-01-20,03:39:24.000,20,11075940,12725,0,1674185963,13131.53396239,65.00912072999927,53567.21441664 2023-01-20,03:39:28.000,20,11075954,12645,0,1674185967,13131.45312667,65.04436638000334,53567.10960984001 2023-01-20,03:39:32.000,20,11075955,12565,0,1674185971,13131.36555463999,65.07256290000078,53567.08864848001 2023-01-20,03:39:36.000,20,11075932,12365,0,1674185975,13131.230828439999,65.09371028999885,53567.0956356 2023-01-20,03:39:40.000,20,11075975,12245,0,1674185979,13131.190410579999,65.07961203000013,53567.081661359996 2023-01-20,03:39:44.000,20,11075982,12485,0,1674185983,13131.109574859998,65.05846464000206,53567.06070000001 2023-01-20,03:39:48.000,20,11075967,12645,0,1674185987,13131.069156999998,65.03731725000398,53567.018777280005 2023-01-20,03:39:52.000,20,11075958,12285,0,1674185991,13130.974848659993,65.07961203000013,53566.92794472 2023-01-20,03:39:56.000,20,11075925,12365,0,1674185995,13130.853595079992,65.1148576800042,53566.899996240005 2023-01-20,03:40:00.000,20,11075966,12445,0,1674185999,13130.759286740002,65.10075941999821,53566.851086400005 2023-01-20,03:40:04.000,20,11075976,12485,0,1674186003,13130.651505779992,65.10780855000485,53566.75326672001 2023-01-20,03:40:08.000,20,11075980,12285,0,1674186007,13130.604351609996,65.04436638000334,53566.80916368 2023-01-20,03:40:12.000,20,11075936,12325,0,1674186011,13130.46962540999,65.09371028999885,53566.65544704001 2023-01-20,03:40:16.000,20,11075928,12445,0,1674186015,13130.44941647999,65.07961203000013,53566.73929248 2023-01-20,03:40:20.000,20,11075988,12445,0,1674186019,13130.44941647999,65.07961203000013,53566.70435688001 2023-01-20,03:40:24.000,20,11075955,12605,0,1674186023,13130.42920754999,65.1148576800042,53566.69038264 2023-01-20,03:40:28.000,20,11075938,12445,0,1674186027,13130.46962540999,65.1853489799978,53566.6414728 2023-01-20,03:40:32.000,20,11075976,12645,0,1674186031,13130.395526,65.1853489799978,53566.67640840001 2023-01-20,03:40:36.000,20,11075980,12325,0,1674186035,13130.45615279,65.21354550000251,53566.58557584001 2023-01-20,03:40:40.000,20,11075960,12605,0,1674186039,13130.34837182999,65.23469289000059,53566.49474328 2023-01-20,03:40:44.000,20,11075973,12525,0,1674186043,13130.41573493,65.22764376000123,53566.54365312 2023-01-20,03:40:48.000,20,11075944,12565,0,1674186047,13130.32816289999,65.28403680000338,53566.45282056 2023-01-20,03:40:52.000,20,11075940,12485,0,1674186051,13130.43594386,65.31223332000081,53566.5017304 2023-01-20,03:40:56.000,20,11075961,12765,0,1674186055,13130.395526,65.36862636000296,53566.564614480005 2023-01-20,03:41:00.000,20,11075957,12565,0,1674186059,13130.41573493,65.38272462000168,53566.52967888 2023-01-20,03:41:04.000,20,11075950,12605,0,1674186063,13130.442680169996,65.34747897000489,53566.60653720001 2023-01-20,03:41:08.000,20,11075949,12445,0,1674186067,13130.382053379995,65.33338070999889,53566.62749856001 2023-01-20,03:41:12.000,20,11075942,12605,0,1674186071,13130.402262309995,65.33338070999889,53566.5716016 2023-01-20,03:41:16.000,20,11075930,12285,0,1674186075,13130.41573493,65.34042983999825,53566.55064024 2023-01-20,03:41:20.000,20,11075918,12485,0,1674186079,13130.34837182999,65.36862636000296,53566.5017304 2023-01-20,03:41:24.000,20,11075937,12685,0,1674186083,13130.1934367,65.3615772300036,53566.348013760005 2023-01-20,03:41:28.000,20,11075978,12365,0,1674186087,13130.21364563,65.31223332000081,53566.38294936 2023-01-20,03:41:32.000,20,11075953,12405,0,1674186091,13130.220381939995,65.2981350600021,53566.36897512001 2023-01-20,03:41:36.000,20,11075916,12445,0,1674186095,13130.22711824999,65.22764376000123,53566.38993648001 2023-01-20,03:41:40.000,20,11075939,12405,0,1674186099,13130.23385456,65.22764376000123,53566.38294936 2023-01-20,03:41:44.000,20,11075914,12645,0,1674186103,13130.26753610999,65.26993854000466,53566.348013760005 2023-01-20,03:41:48.000,20,11075945,12365,0,1674186107,13130.260799799995,65.19944724000379,53566.361988 2023-01-20,03:41:52.000,20,11075926,12525,0,1674186111,13130.260799799995,65.2487911499993,53566.25019408001 2023-01-20,03:41:56.000,20,11075931,12565,0,1674186115,13130.26753610999,65.23469289000059,53566.3270524 2023-01-20,03:42:00.000,20,11075955,12165,0,1674186119,13130.23385456,65.24174201999995,53566.20128424001 2023-01-20,03:42:04.000,20,11075928,12805,0,1674186123,13130.22711824999,65.26288940999802,53566.28512968 2023-01-20,03:42:08.000,20,11075929,12565,0,1674186127,13130.179964079995,65.29108593000274,53566.18731 2023-01-20,03:42:12.000,20,11075915,12365,0,1674186131,13130.220381939995,65.31928245000017,53566.25019408001 2023-01-20,03:42:16.000,20,11075975,12365,0,1674186135,13130.20690931999,65.3968228800004,53566.27115544001 2023-01-20,03:42:20.000,20,11075969,12485,0,1674186139,13130.27427242,65.42501939999784,53566.30609104 2023-01-20,03:42:24.000,20,11075944,12365,0,1674186143,13130.24732717999,65.41797026999848,53566.32006528001 2023-01-20,03:42:28.000,20,11075917,12445,0,1674186147,13130.321426589995,65.45321592000255,53566.38294936 2023-01-20,03:42:32.000,20,11075930,12445,0,1674186151,13130.321426589995,65.48846156999934,53566.34102664001 2023-01-20,03:42:36.000,20,11075978,12565,0,1674186155,13130.31469028,65.52370722000342,53566.32006528001 2023-01-20,03:42:40.000,20,11075961,12365,0,1674186159,13130.34837182999,65.5448546100015,53566.23621984 2023-01-20,03:42:44.000,20,11076000,12605,0,1674186163,13130.361844449995,65.608296780003,53566.3270524 2023-01-20,03:42:48.000,20,11075963,12485,0,1674186167,13130.44941647999,65.6435424299998,53566.32006528001 2023-01-20,03:42:52.000,20,11076000,12645,0,1674186171,13130.47636172,65.65764068999852,53566.36897512001 2023-01-20,03:42:56.000,20,11075994,12405,0,1674186175,13130.510043269991,65.73518111999874,53566.38294936 2023-01-20,03:43:00.000,20,11075926,12325,0,1674186179,13130.611087919991,65.79157416000089,53566.445833440004 2023-01-20,03:43:04.000,20,11075969,12805,0,1674186183,13130.604351609996,65.84796720000304,53566.445833440004 2023-01-20,03:43:08.000,20,11075964,12605,0,1674186187,13130.651505779992,65.84796720000304,53566.4318592 2023-01-20,03:43:12.000,20,11075934,12445,0,1674186191,13130.698659950001,65.91845850000391,53566.466794800006 2023-01-20,03:43:16.000,20,11075949,12445,0,1674186195,13130.712132569992,65.93255676000263,53566.50871752001 2023-01-20,03:43:20.000,20,11075969,12365,0,1674186199,13130.658242090001,65.90436023999791,53566.38294936 2023-01-20,03:43:24.000,20,11075966,12485,0,1674186203,13130.638033160001,65.94665502000134,53566.3270524 2023-01-20,03:43:28.000,20,11076001,12365,0,1674186207,13130.712132569992,65.96780240999942,53566.42487208 2023-01-20,03:43:32.000,20,11075936,12285,0,1674186211,13130.766023049997,65.92550763000327,53566.41788496001 2023-01-20,03:43:36.000,20,11075985,12405,0,1674186215,13130.846858769997,65.92550763000327,53566.38993648001 2023-01-20,03:43:40.000,20,11075941,12365,0,1674186219,13130.968112349998,65.9537041500007,53566.47378192 2023-01-20,03:43:44.000,20,11075920,12445,0,1674186223,13131.015266519993,65.9537041500007,53566.48775616001 2023-01-20,03:43:48.000,20,11075947,12485,0,1674186227,13131.096102239993,65.96075328000006,53566.53666600001 2023-01-20,03:43:52.000,20,11075952,12365,0,1674186231,13131.149992719998,65.97485153999878,53566.515704640005 2023-01-20,03:43:56.000,20,11075892,12605,0,1674186235,13131.190410579999,65.99599893000413,53566.55064024 2023-01-20,03:44:00.000,20,11075967,12405,0,1674186239,13131.163465339989,66.01714632000221,53566.5017304 2023-01-20,03:44:04.000,20,11075949,12565,0,1674186243,13131.210619509999,65.99599893000413,53566.48076904 2023-01-20,03:44:08.000,20,11075937,12565,0,1674186247,13131.224092129989,66.01714632000221,53566.515704640005 2023-01-20,03:44:12.000,20,11075927,12285,0,1674186251,13131.30492784999,66.05944109999837,53566.65544704001 2023-01-20,03:44:16.000,20,11075950,12445,0,1674186255,13131.33187309,66.02419545000157,53566.65544704001 2023-01-20,03:44:20.000,20,11075964,12485,0,1674186259,13131.399236189995,66.03124458000093,53566.76025384 2023-01-20,03:44:24.000,20,11075974,12525,0,1674186263,13131.42618142999,66.06649022999773,53566.802176560006 2023-01-20,03:44:28.000,20,11075940,12605,0,1674186267,13131.43291774,66.09468675000244,53566.78820232 2023-01-20,03:44:32.000,20,11075958,12445,0,1674186271,13131.500280839995,66.08763762000308,53566.8161508 2023-01-20,03:44:36.000,20,11075972,12845,0,1674186275,13131.4733356,66.1369815299986,53566.851086400005 2023-01-20,03:44:40.000,20,11075912,12485,0,1674186279,13131.37229095,66.15812892000395,53566.77422808001 2023-01-20,03:44:44.000,20,11075951,12445,0,1674186283,13131.41270881,66.15812892000395,53566.802176560006 2023-01-20,03:44:48.000,20,11075993,12325,0,1674186287,13131.40597249999,66.15812892000395,53566.83012504 2023-01-20,03:44:52.000,20,11075967,12525,0,1674186291,13131.42618142999,66.24271848000353,53566.851086400005 2023-01-20,03:44:56.000,20,11075944,12285,0,1674186295,13131.45312667,66.26386587000161,53566.87204776001 2023-01-20,03:45:00.000,20,11075982,12445,0,1674186299,13131.480071909995,66.30616064999776,53566.92095760001 2023-01-20,03:45:04.000,20,11075924,12365,0,1674186303,13131.439654049995,66.35550456000055,53566.92095760001 2023-01-20,03:45:08.000,20,11075925,12565,0,1674186307,13131.42618142999,66.40484847000334,53566.913970479996 2023-01-20,03:45:12.000,20,11075936,12485,0,1674186311,13131.49354453,66.43304499000078,53566.96288032001 2023-01-20,03:45:16.000,20,11075948,12245,0,1674186315,13131.4733356,66.46829064000485,53566.99781592 2023-01-20,03:45:20.000,20,11075986,12525,0,1674186319,13131.38576356999,66.53173280999908,53566.886022 2023-01-20,03:45:24.000,20,11075956,12205,0,1674186323,13131.459862979995,66.53878193999844,53567.00480304 2023-01-20,03:45:28.000,20,11075992,12685,0,1674186327,13131.459862979995,66.58107672000187,53566.90698336 2023-01-20,03:45:32.000,20,11075962,12245,0,1674186331,13131.500280839995,66.61632236999867,53567.018777280005 2023-01-20,03:45:36.000,20,11075937,12285,0,1674186335,13131.54743500999,66.60222410999995,53566.98384168 2023-01-20,03:45:40.000,20,11075958,12525,0,1674186339,13131.58785286999,66.64451889000338,53567.03973864001 2023-01-20,03:45:44.000,20,11075925,12565,0,1674186343,13131.57438025,66.63746976000402,53567.06070000001 2023-01-20,03:45:48.000,20,11075919,12405,0,1674186347,13131.64847965999,66.6586171500021,53566.99082880001 2023-01-20,03:45:52.000,20,11075943,12605,0,1674186351,13131.63500704,66.71501019000425,53567.081661359996 2023-01-20,03:45:56.000,20,11075911,12245,0,1674186355,13131.68889751999,66.72205932000361,53567.10960984001 2023-01-20,03:46:00.000,20,11075938,12565,0,1674186359,13131.61479811,66.75025584000105,53566.98384168 2023-01-20,03:46:04.000,20,11075997,12325,0,1674186363,13131.520489769995,66.77140322999912,53566.78820232 2023-01-20,03:46:08.000,20,11075961,12565,0,1674186367,13131.769733239991,66.72205932000361,53567.04672576 2023-01-20,03:46:12.000,20,11075976,12485,0,1674186371,13131.749524309991,66.73615758000233,53567.081661359996 2023-01-20,03:46:16.000,20,11075930,12205,0,1674186375,13131.722579069996,66.72910845000297,53566.99781592 2023-01-20,03:46:20.000,20,11076004,12285,0,1674186379,13131.837096340001,66.70091192999826,53567.0956356 2023-01-20,03:46:24.000,20,11075935,12365,0,1674186383,13131.870777889992,66.70091192999826,53567.13057120001 2023-01-20,03:46:28.000,20,11075978,12325,0,1674186387,13131.917932060001,66.68681366999954,53567.20742952001 2023-01-20,03:46:32.000,20,11075962,12205,0,1674186391,13131.978558850002,66.66566628000146,53567.17249392 2023-01-20,03:46:36.000,20,11075939,12445,0,1674186395,13131.958349920002,66.67976454000018,53567.22140376 2023-01-20,03:46:40.000,20,11075950,12445,0,1674186399,13131.890986819992,66.71501019000425,53567.186468160005 2023-01-20,03:46:44.000,20,11075951,12525,0,1674186403,13131.870777889992,66.71501019000425,53567.13057120001 2023-01-20,03:46:48.000,20,11075949,12605,0,1674186407,13131.938140990002,66.70796106000489,53567.24935224 2023-01-20,03:46:52.000,20,11075944,12645,0,1674186411,13131.796678480001,66.7573049700004,53567.0956356 2023-01-20,03:46:56.000,20,11075963,12325,0,1674186415,13131.911195749992,66.76435409999976,53567.137558320006 2023-01-20,03:47:00.000,20,11075933,12645,0,1674186419,13131.877514200001,66.79255062000448,53567.20742952001 2023-01-20,03:47:04.000,20,11075938,12365,0,1674186423,13131.924668369997,66.78550148999784,53567.235378000005 2023-01-20,03:47:08.000,20,11075913,12445,0,1674186427,13131.971822539992,66.81369801000255,53567.26332648 2023-01-20,03:47:12.000,20,11075939,12605,0,1674186431,13132.025713019997,66.83484540000063,53567.22839088001 2023-01-20,03:47:16.000,20,11075968,12765,0,1674186435,13131.985295159997,66.86304191999807,53567.24236512 2023-01-20,03:47:20.000,20,11075923,12445,0,1674186439,13131.965086229997,66.9053367000015,53567.14454544 2023-01-20,03:47:24.000,20,11075998,12445,0,1674186443,13132.066130879997,66.88418931000342,53567.14454544 2023-01-20,03:47:28.000,20,11075956,12485,0,1674186447,13132.072867189992,66.92648408999958,53567.186468160005 2023-01-20,03:47:32.000,20,11075973,12285,0,1674186451,13132.106548739997,66.95468061000429,53567.186468160005 2023-01-20,03:47:36.000,20,11075936,12445,0,1674186455,13132.214329699993,66.9053367000015,53567.235378000005 2023-01-20,03:47:40.000,20,11075927,12565,0,1674186459,13132.335583279993,66.91943496000022,53567.27730072001 2023-01-20,03:47:44.000,20,11075941,12525,0,1674186463,13132.423155309989,66.91943496000022,53567.25633936001 2023-01-20,03:47:48.000,20,11075936,12365,0,1674186467,13132.537672579994,66.92648408999958,53567.29127496 2023-01-20,03:47:52.000,20,11075929,12285,0,1674186471,13132.59156306,66.92648408999958,53567.34717192001 2023-01-20,03:47:56.000,20,11075984,12285,0,1674186475,13132.64545353999,66.92648408999958,53567.354159040005 2023-01-20,03:48:00.000,20,11075947,12485,0,1674186479,13132.658926159995,66.92648408999958,53567.235378000005 2023-01-20,03:48:04.000,20,11075954,12565,0,1674186483,13132.74649818999,66.97582800000237,53567.3401848 2023-01-20,03:48:08.000,20,11075926,12485,0,1674186487,13132.7532345,66.95468061000429,53567.29826208001 2023-01-20,03:48:12.000,20,11075975,12525,0,1674186491,13132.85427915,66.98287713000173,53567.34717192001 2023-01-20,03:48:16.000,20,11075939,12525,0,1674186495,13132.84754283999,66.92648408999958,53567.36813328 2023-01-20,03:48:20.000,20,11075965,12565,0,1674186499,13132.89469701,66.95468061000429,53567.39608176001 2023-01-20,03:48:24.000,20,11075939,12645,0,1674186503,13132.941851179996,66.89828757000214,53567.43101736 2023-01-20,03:48:28.000,20,11075927,12805,0,1674186507,13132.962060109996,66.8700910500047,53567.410056 2023-01-20,03:48:32.000,20,11075968,12525,0,1674186511,13132.948587489991,66.82779627000127,53567.4799272 2023-01-20,03:48:36.000,20,11075957,12485,0,1674186515,13132.97553273,66.85599278999871,53567.50787568 2023-01-20,03:48:40.000,20,11075943,12725,0,1674186519,13132.995741660001,66.9053367000015,53567.36114616 2023-01-20,03:48:44.000,20,11075967,12565,0,1674186523,13132.948587489991,66.8700910500047,53567.36114616 2023-01-20,03:48:48.000,20,11075958,12605,0,1674186527,13132.91490594,66.84894365999935,53567.29127496 2023-01-20,03:48:52.000,20,11075927,12445,0,1674186531,13133.090049999992,66.84894365999935,53567.39608176001 2023-01-20,03:48:56.000,20,11075905,12405,0,1674186535,13133.076577380001,66.85599278999871,53567.31223632 2023-01-20,03:49:00.000,20,11075966,12285,0,1674186539,13133.184358339997,66.79959975000384,53567.500888560004 2023-01-20,03:49:04.000,20,11075934,12485,0,1674186543,13133.265194059997,66.79255062000448,53567.50787568 2023-01-20,03:49:08.000,20,11075978,12285,0,1674186547,13133.271930369992,66.78550148999784,53567.54281128001 2023-01-20,03:49:12.000,20,11075970,12605,0,1674186551,13133.325820849997,66.79959975000384,53567.57774688 2023-01-20,03:49:16.000,20,11075977,12525,0,1674186555,13133.393183949993,66.81369801000255,53567.59870824 2023-01-20,03:49:20.000,20,11075974,12685,0,1674186559,13133.305611919997,66.89828757000214,53567.500888560004 2023-01-20,03:49:24.000,20,11075988,12485,0,1674186563,13133.366238709998,66.88418931000342,53567.570759760005 2023-01-20,03:49:28.000,20,11075971,12765,0,1674186567,13133.346029779997,66.91943496000022,53567.570759760005 2023-01-20,03:49:32.000,20,11075984,12645,0,1674186571,13133.386447639998,66.91943496000022,53567.570759760005 2023-01-20,03:49:36.000,20,11075971,12645,0,1674186575,13133.453810739993,66.97582800000237,53567.56377264001 2023-01-20,03:49:40.000,20,11075940,12565,0,1674186579,13133.514437529993,66.94763147999765,53567.689540800005 2023-01-20,03:49:44.000,20,11075955,12245,0,1674186583,13133.622218489989,66.91238583000086,53567.6546052 2023-01-20,03:49:48.000,20,11075941,12645,0,1674186587,13133.608745869999,66.9053367000015,53567.689540800005 2023-01-20,03:49:52.000,20,11075933,12525,0,1674186591,13133.669372659999,66.94763147999765,53567.68255368001 2023-01-20,03:49:56.000,20,11075951,12485,0,1674186595,13133.70305420999,66.968778870003,53567.69652792 2023-01-20,03:50:00.000,20,11075971,12485,0,1674186599,13133.649163729999,66.96172974000365,53567.6546052 2023-01-20,03:50:04.000,20,11075952,12485,0,1674186603,13133.662636349989,66.89123844000278,53567.63364384001 2023-01-20,03:50:08.000,20,11075944,12565,0,1674186607,13133.74347206999,66.89123844000278,53567.619669600004 2023-01-20,03:50:12.000,20,11075915,12405,0,1674186611,13133.77041731,66.8700910500047,53567.63364384001 2023-01-20,03:50:16.000,20,11075922,12485,0,1674186615,13133.78388992999,66.8700910500047,53567.66159232001 2023-01-20,03:50:20.000,20,11075992,12645,0,1674186619,13133.91187982,66.85599278999871,53567.73146352001 2023-01-20,03:50:24.000,20,11075939,12325,0,1674186623,13133.94556136999,66.85599278999871,53567.738450640005 2023-01-20,03:50:28.000,20,11075940,12685,0,1674186627,13133.98597922999,66.86304191999807,53567.74543776 2023-01-20,03:50:32.000,20,11075935,12685,0,1674186631,13133.959033989995,66.84189452999999,53567.76639912 2023-01-20,03:50:36.000,20,11075959,12805,0,1674186635,13133.95229768,66.84894365999935,53567.77338624 2023-01-20,03:50:40.000,20,11075994,12765,0,1674186639,13133.96577029999,66.82779627000127,53567.71748928 2023-01-20,03:50:44.000,20,11075980,12525,0,1674186643,13133.94556136999,66.73615758000233,53567.689540800005 2023-01-20,03:50:48.000,20,11075955,12605,0,1674186647,13133.88493457999,66.7573049700004,53567.67556656 2023-01-20,03:50:52.000,20,11075961,12405,0,1674186651,13133.88493457999,66.71501019000425,53567.668579440004 2023-01-20,03:50:56.000,20,11075952,12445,0,1674186655,13133.88493457999,66.68681366999954,53567.640630960006 2023-01-20,03:51:00.000,20,11075924,12485,0,1674186659,13133.97250661,66.64451889000338,53567.69652792 2023-01-20,03:51:04.000,20,11075981,12645,0,1674186663,13133.96577029999,66.60927323999931,53567.689540800005 2023-01-20,03:51:08.000,20,11075975,12445,0,1674186667,13134.01292447,66.52468367999973,53567.668579440004 2023-01-20,03:51:12.000,20,11075929,12605,0,1674186671,13134.019660779995,66.46124150999822,53567.668579440004 2023-01-20,03:51:16.000,20,11075955,12565,0,1674186675,13133.999451849995,66.44009412000014,53567.689540800005 2023-01-20,03:51:20.000,20,11075978,12565,0,1674186679,13133.918616129995,66.4118976000027,53567.64761808 2023-01-20,03:51:24.000,20,11075966,12285,0,1674186683,13133.91187982,66.3484554300012,53567.521849920005 2023-01-20,03:51:28.000,20,11075929,12565,0,1674186687,13133.88493457999,66.32730804000312,53567.62665672 2023-01-20,03:51:32.000,20,11075965,12365,0,1674186691,13133.878198269995,66.27796413000033,53567.4799272 2023-01-20,03:51:36.000,20,11075930,12765,0,1674186695,13133.90514350999,66.24271848000353,53567.61268248001 2023-01-20,03:51:40.000,20,11075940,12525,0,1674186699,13133.94556136999,66.21452195999882,53567.66159232001 2023-01-20,03:51:44.000,20,11075944,12485,0,1674186703,13133.96577029999,66.17927631000202,53567.59172112001 2023-01-20,03:51:48.000,20,11075922,12645,0,1674186707,13133.93208875,66.12993239999923,53567.62665672 2023-01-20,03:51:52.000,20,11075959,12525,0,1674186711,13133.938825059995,66.10878501000116,53567.640630960006 2023-01-20,03:51:56.000,20,11075930,12485,0,1674186715,13133.92535243999,66.10878501000116,53567.570759760005 2023-01-20,03:52:00.000,20,11075934,12565,0,1674186719,13133.8310441,66.10878501000116,53567.44499160001 2023-01-20,03:52:04.000,20,11075982,12445,0,1674186723,13133.8310441,66.04534283999965,53567.472940080006 2023-01-20,03:52:08.000,20,11075932,12605,0,1674186727,13133.817571479995,66.01009719000285,53567.50787568 2023-01-20,03:52:12.000,20,11075937,12365,0,1674186731,13133.777153619994,65.97485153999878,53567.51486280001 2023-01-20,03:52:16.000,20,11075951,12365,0,1674186735,13133.82430778999,65.93960589000199,53567.56377264001 2023-01-20,03:52:20.000,20,11075975,12565,0,1674186739,13133.837780409995,65.94665502000134,53567.5497984 2023-01-20,03:52:24.000,20,11075962,12285,0,1674186743,13133.857989339995,65.94665502000134,53567.53582416 2023-01-20,03:52:28.000,20,11075961,12405,0,1674186747,13133.78388992999,65.9537041500007,53567.5497984 2023-01-20,03:52:32.000,20,11075998,12565,0,1674186751,13133.74347206999,65.9537041500007,53567.53582416 2023-01-20,03:52:36.000,20,11075934,12525,0,1674186755,13133.662636349989,65.9537041500007,53567.5497984 2023-01-20,03:52:40.000,20,11075938,12365,0,1674186759,13133.635691109994,65.93255676000263,53567.48691432 2023-01-20,03:52:44.000,20,11075939,12485,0,1674186763,13133.467283359998,65.94665502000134,53567.472940080006 2023-01-20,03:52:48.000,20,11075959,12525,0,1674186767,13133.467283359998,65.93255676000263,53567.49390144001 2023-01-20,03:52:52.000,20,11075916,12565,0,1674186771,13133.480755979988,65.91140937000455,53567.43101736 2023-01-20,03:52:56.000,20,11075967,12485,0,1674186775,13133.346029779997,65.8550163300024,53567.410056 2023-01-20,03:53:00.000,20,11075957,12405,0,1674186779,13133.413392879993,65.81272154999897,53567.49390144001 2023-01-20,03:53:04.000,20,11075972,12285,0,1674186783,13133.366238709998,65.81977067999833,53567.48691432 2023-01-20,03:53:08.000,20,11075995,12485,0,1674186787,13133.372975019993,65.77747590000217,53567.451978720004 2023-01-20,03:53:12.000,20,11075936,12445,0,1674186791,13133.285402989997,65.79157416000089,53567.43101736 2023-01-20,03:53:16.000,20,11076002,12605,0,1674186795,13133.265194059997,65.78452503000153,53567.36813328 2023-01-20,03:53:20.000,20,11075945,12285,0,1674186799,13133.197830960002,65.79862329000025,53567.32621056001 2023-01-20,03:53:24.000,20,11075944,12605,0,1674186803,13133.116995240001,65.83386894000432,53567.31922344 2023-01-20,03:53:28.000,20,11075921,12405,0,1674186807,13133.130467859992,65.83386894000432,53567.305249200006 2023-01-20,03:53:32.000,20,11075981,12525,0,1674186811,13133.063104759996,65.89731110999855,53567.32621056001 2023-01-20,03:53:36.000,20,11075924,12605,0,1674186815,13133.029423209991,65.96780240999942,53567.32621056001 2023-01-20,03:53:40.000,20,11075964,12285,0,1674186819,13133.056368450001,66.03124458000093,53567.39608176001 2023-01-20,03:53:44.000,20,11075947,12565,0,1674186823,13133.015950590001,66.07353936000436,53567.403068880005 2023-01-20,03:53:48.000,20,11075933,12325,0,1674186827,13132.989005349991,66.11583414000052,53567.38210752 2023-01-20,03:53:52.000,20,11075925,12445,0,1674186831,13132.995741660001,66.1651780500033,53567.38210752 2023-01-20,03:53:56.000,20,11075962,12445,0,1674186835,13132.989005349991,66.1369815299986,53567.38909464 2023-01-20,03:54:00.000,20,11075960,12645,0,1674186839,13132.88796069999,66.25681674000225,53567.21441664 2023-01-20,03:54:04.000,20,11075986,12485,0,1674186843,13132.948587489991,66.27091500000097,53567.32621056001 2023-01-20,03:54:08.000,20,11075938,12285,0,1674186847,13132.88796069999,66.30616064999776,53567.27730072001 2023-01-20,03:54:12.000,20,11075946,12605,0,1674186851,13132.928378559991,66.36255368999991,53567.29127496 2023-01-20,03:54:16.000,20,11075960,12285,0,1674186855,13132.962060109996,66.44009412000014,53567.2703136 2023-01-20,03:54:20.000,20,11075954,12645,0,1674186859,13132.962060109996,66.50353629000165,53567.354159040005 2023-01-20,03:54:24.000,20,11075935,12525,0,1674186863,13132.93511487,66.50353629000165,53567.31223632 2023-01-20,03:54:28.000,20,11075927,12325,0,1674186867,13132.921642249996,66.52468367999973,53567.31223632 2023-01-20,03:54:32.000,20,11075979,12325,0,1674186871,13132.87448808,66.52468367999973,53567.29826208001 2023-01-20,03:54:36.000,20,11075970,12325,0,1674186875,13132.840806529995,66.5599293300038,53567.31922344 2023-01-20,03:54:40.000,20,11075974,12565,0,1674186879,13132.79365236,66.57402759000252,53567.17948104001 2023-01-20,03:54:44.000,20,11075920,12605,0,1674186883,13132.83407022,66.67271541000082,53567.22140376 2023-01-20,03:54:48.000,20,11075951,12485,0,1674186887,13132.861015459996,66.65156802000274,53567.19345528 2023-01-20,03:54:52.000,20,11075936,12565,0,1674186891,13132.90816962999,66.6586171500021,53567.17249392 2023-01-20,03:54:56.000,20,11075939,12365,0,1674186895,13132.93511487,66.6586171500021,53567.15851968001 2023-01-20,03:55:00.000,20,11075969,12285,0,1674186899,13133.009214279991,66.67976454000018,53567.21441664 2023-01-20,03:55:04.000,20,11075943,12565,0,1674186903,13132.989005349991,66.67271541000082,53567.22839088001 2023-01-20,03:55:08.000,20,11075936,12365,0,1674186907,13132.91490594,66.70796106000489,53567.186468160005 2023-01-20,03:55:12.000,20,11075951,12485,0,1674186911,13132.90816962999,66.76435409999976,53567.17249392 2023-01-20,03:55:16.000,20,11075966,12365,0,1674186915,13132.881224389996,66.74320671000169,53567.165506800004 2023-01-20,03:55:20.000,20,11075951,12605,0,1674186919,13132.84754283999,66.79959975000384,53567.13057120001 2023-01-20,03:55:24.000,20,11075994,12245,0,1674186923,13132.83407022,66.85599278999871,53567.081661359996 2023-01-20,03:55:28.000,20,11075993,12165,0,1674186927,13132.7532345,66.81369801000255,53567.07467424 2023-01-20,03:55:32.000,20,11075944,12525,0,1674186931,13132.800388669995,66.84894365999935,53567.04672576 2023-01-20,03:55:36.000,20,11075945,12485,0,1674186935,13132.86775176999,66.85599278999871,53567.0956356 2023-01-20,03:55:40.000,20,11075965,12485,0,1674186939,13132.941851179996,66.89123844000278,53567.165506800004 2023-01-20,03:55:44.000,20,11075957,12685,0,1674186943,13133.002477969996,66.9053367000015,53567.15153256 2023-01-20,03:55:48.000,20,11075961,12325,0,1674186947,13132.962060109996,66.96172974000365,53567.17249392 2023-01-20,03:55:52.000,20,11075927,12245,0,1674186951,13132.921642249996,66.98992626000108,53567.20742952001 2023-01-20,03:55:56.000,20,11075967,12525,0,1674186955,13132.90816962999,67.01107364999916,53567.186468160005 2023-01-20,03:56:00.000,20,11075966,12485,0,1674186959,13132.84754283999,67.08861407999939,53567.14454544 2023-01-20,03:56:04.000,20,11075934,12405,0,1674186963,13132.82733390999,67.09566320999875,53567.116596960004 2023-01-20,03:56:08.000,20,11075932,12365,0,1674186967,13132.89469701,67.08156495000003,53567.137558320006 2023-01-20,03:56:12.000,20,11075954,12485,0,1674186971,13132.840806529995,67.12385973000346,53567.10262272 2023-01-20,03:56:16.000,20,11075901,12565,0,1674186975,13132.90816962999,67.1520562500009,53567.14454544 2023-01-20,03:56:20.000,20,11075985,12285,0,1674186979,13132.962060109996,67.12385973000346,53567.20742952001 2023-01-20,03:56:24.000,20,11075931,12485,0,1674186983,13132.968796419991,67.13090886000282,53567.2004424 2023-01-20,03:56:28.000,20,11075934,12565,0,1674186987,13132.97553273,67.15910538000026,53567.2004424 2023-01-20,03:56:32.000,20,11075942,12605,0,1674186991,13133.015950590001,67.16615450999961,53567.20742952001 2023-01-20,03:56:36.000,20,11075953,12525,0,1674186995,13133.083313689996,67.14500712000154,53567.24935224 2023-01-20,03:56:40.000,20,11075899,12765,0,1674186999,13133.029423209991,67.10976147000474,53567.22140376 2023-01-20,03:56:44.000,20,11075917,12205,0,1674187003,13133.002477969996,67.15910538000026,53567.15153256 2023-01-20,03:56:48.000,20,11075962,12485,0,1674187007,13133.090049999992,67.15910538000026,53567.17948104001 2023-01-20,03:56:52.000,20,11075977,12445,0,1674187011,13132.97553273,67.18025276999833,53567.186468160005 2023-01-20,03:56:56.000,20,11075921,12445,0,1674187015,13132.995741660001,67.18730189999769,53567.2004424 2023-01-20,03:57:00.000,20,11075904,12205,0,1674187019,13132.995741660001,67.16615450999961,53567.24935224 2023-01-20,03:57:04.000,20,11075950,12525,0,1674187023,13132.995741660001,67.18025276999833,53567.20742952001 2023-01-20,03:57:08.000,20,11075939,12325,0,1674187027,13133.042895829996,67.20140016000369,53567.26332648 2023-01-20,03:57:12.000,20,11075921,12285,0,1674187031,13133.090049999992,67.20844929000305,53567.284287840004 2023-01-20,03:57:16.000,20,11075948,12565,0,1674187035,13133.076577380001,67.20140016000369,53567.17249392 2023-01-20,03:57:20.000,20,11075961,12525,0,1674187039,13133.002477969996,67.18730189999769,53567.10960984001 2023-01-20,03:57:24.000,20,11075963,12405,0,1674187043,13133.090049999992,67.14500712000154,53567.186468160005 2023-01-20,03:57:28.000,20,11075945,12365,0,1674187047,13133.049632139991,67.16615450999961,53567.2004424 2023-01-20,03:57:32.000,20,11075964,12405,0,1674187051,13132.989005349991,67.17320363999897,53567.17249392 2023-01-20,03:57:36.000,20,11075932,12645,0,1674187055,13132.948587489991,67.20140016000369,53567.0956356 2023-01-20,03:57:40.000,20,11075949,12365,0,1674187059,13132.995741660001,67.16615450999961,53567.22140376 2023-01-20,03:57:44.000,20,11075944,12645,0,1674187063,13132.982269039996,67.2154984200024,53567.31223632 2023-01-20,03:57:48.000,20,11075950,12565,0,1674187067,13132.948587489991,67.22254755000176,53567.29127496 2023-01-20,03:57:52.000,20,11075943,12605,0,1674187071,13132.995741660001,67.27189146000455,53567.29127496 2023-01-20,03:57:56.000,20,11075969,12445,0,1674187075,13133.029423209991,67.2507440699992,53567.2703136 2023-01-20,03:58:00.000,20,11076002,12485,0,1674187079,13132.941851179996,67.24369493999984,53567.24236512 2023-01-20,03:58:04.000,20,11075976,12605,0,1674187083,13133.009214279991,67.2507440699992,53567.25633936001 2023-01-20,03:58:08.000,20,11075959,12565,0,1674187087,13132.93511487,67.20140016000369,53567.20742952001 2023-01-20,03:58:12.000,20,11075974,12485,0,1674187091,13132.941851179996,67.22254755000176,53567.17948104001 2023-01-20,03:58:16.000,20,11075940,12445,0,1674187095,13132.941851179996,67.15910538000026,53567.17948104001 2023-01-20,03:58:20.000,20,11075895,12325,0,1674187099,13132.995741660001,67.18730189999769,53567.284287840004 2023-01-20,03:58:24.000,20,11075931,12325,0,1674187103,13133.009214279991,67.14500712000154,53567.25633936001 2023-01-20,03:58:28.000,20,11075954,12365,0,1674187107,13133.009214279991,67.1027123399981,53567.26332648 2023-01-20,03:58:32.000,20,11075960,12405,0,1674187111,13132.97553273,67.08861407999939,53567.2703136 2023-01-20,03:58:36.000,20,11075990,12285,0,1674187115,13132.9553238,67.03222104000452,53567.24236512 2023-01-20,03:58:40.000,20,11075964,12565,0,1674187119,13132.89469701,66.98992626000108,53567.21441664 2023-01-20,03:58:44.000,20,11075942,12485,0,1674187123,13132.88796069999,67.01812277999852,53567.186468160005 2023-01-20,03:58:48.000,20,11075937,12485,0,1674187127,13132.928378559991,66.968778870003,53567.19345528 2023-01-20,03:58:52.000,20,11075940,12405,0,1674187131,13132.97553273,66.93353321999894,53567.20742952001 2023-01-20,03:58:56.000,20,11075974,12605,0,1674187135,13132.93511487,66.96172974000365,53567.15153256 2023-01-20,03:59:00.000,20,11075965,12565,0,1674187139,13133.036159520001,66.93353321999894,53567.305249200006 2023-01-20,03:59:04.000,20,11075975,12485,0,1674187143,13133.090049999992,66.9405823499983,53567.2703136 2023-01-20,03:59:08.000,20,11075969,12485,0,1674187147,13133.110258929992,66.9405823499983,53567.284287840004 2023-01-20,03:59:12.000,20,11075925,12565,0,1674187151,13133.197830960002,66.9053367000015,53567.31922344 2023-01-20,03:59:16.000,20,11075961,12525,0,1674187155,13133.265194059997,66.94763147999765,53567.333197680004 2023-01-20,03:59:20.000,20,11075963,12365,0,1674187159,13133.204567269997,66.968778870003,53567.235378000005 2023-01-20,03:59:24.000,20,11075950,12445,0,1674187163,13133.278666680002,66.968778870003,53567.26332648 2023-01-20,03:59:28.000,20,11075995,12605,0,1674187167,13133.265194059997,66.94763147999765,53567.24236512 2023-01-20,03:59:32.000,20,11075954,12365,0,1674187171,13133.386447639998,66.94763147999765,53567.32621056001 2023-01-20,03:59:36.000,20,11075942,12565,0,1674187175,13133.426865499998,66.93353321999894,53567.284287840004 2023-01-20,03:59:40.000,20,11075937,12205,0,1674187179,13133.527910149998,66.9053367000015,53567.39608176001 2023-01-20,03:59:44.000,20,11075986,12565,0,1674187183,13133.608745869999,66.8700910500047,53567.403068880005 2023-01-20,03:59:48.000,20,11075945,12365,0,1674187187,13133.649163729999,66.81369801000255,53567.41704312 2023-01-20,03:59:52.000,20,11075935,12565,0,1674187191,13133.642427419989,66.81369801000255,53567.410056 2023-01-20,03:59:56.000,20,11075950,12205,0,1674187195,13133.642427419989,66.8066488800032,53567.43101736 2023-01-20,04:00:00.000,20,11075962,12445,0,1674187199,13133.561591699989,66.81369801000255,53567.25633936001 2023-01-20,04:00:04.000,20,11075958,12285,0,1674187203,13133.68284527999,66.76435409999976,53567.34717192001 2023-01-20,04:00:08.000,20,11075957,12365,0,1674187207,13133.716526829994,66.71501019000425,53567.354159040005 2023-01-20,04:00:12.000,20,11075977,12365,0,1674187211,13133.8310441,66.63746976000402,53567.36114616 2023-01-20,04:00:16.000,20,11075954,12565,0,1674187215,13133.82430778999,66.61632236999867,53567.38210752 2023-01-20,04:00:20.000,20,11075976,12525,0,1674187219,13134.019660779995,66.53878193999844,53567.45896584 2023-01-20,04:00:24.000,20,11075956,12685,0,1674187223,13134.08702387999,66.51058542000101,53567.521849920005 2023-01-20,04:00:28.000,20,11075911,12405,0,1674187227,13134.120705429996,66.44009412000014,53567.570759760005 2023-01-20,04:00:32.000,20,11075943,12445,0,1674187231,13134.140914359996,66.4118976000027,53567.59172112001 2023-01-20,04:00:36.000,20,11075974,12645,0,1674187235,13134.08702387999,66.40484847000334,53567.53582416 2023-01-20,04:00:40.000,20,11075974,12525,0,1674187239,13134.12744173999,66.38370107999799,53567.472940080006 2023-01-20,04:00:44.000,20,11075960,12445,0,1674187243,13134.0331334,66.33435717000248,53567.41704312 2023-01-20,04:00:48.000,20,11075947,12485,0,1674187247,13133.97250661,66.3132097800044,53567.472940080006 2023-01-20,04:00:52.000,20,11075925,12325,0,1674187251,13133.96577029999,66.24976761000289,53567.472940080006 2023-01-20,04:00:56.000,20,11075946,12405,0,1674187255,13133.959033989995,66.1651780500033,53567.472940080006 2023-01-20,04:01:00.000,20,11075960,12445,0,1674187259,13133.97250661,66.11583414000052,53567.55678552 2023-01-20,04:01:04.000,20,11075970,12485,0,1674187263,13133.89167089,66.08763762000308,53567.53582416 2023-01-20,04:01:08.000,20,11075968,12565,0,1674187267,13133.959033989995,66.06649022999773,53567.55678552 2023-01-20,04:01:12.000,20,11075932,12285,0,1674187271,13133.92535243999,66.02419545000157,53567.53582416 2023-01-20,04:01:16.000,20,11075970,12525,0,1674187275,13133.878198269995,66.0030480600035,53567.57774688 2023-01-20,04:01:20.000,20,11075921,12525,0,1674187279,13133.938825059995,65.9537041500007,53567.570759760005 2023-01-20,04:01:24.000,20,11075935,12485,0,1674187283,13133.857989339995,65.96780240999942,53567.521849920005 2023-01-20,04:01:28.000,20,11075966,12285,0,1674187287,13133.85125303,65.92550763000327,53567.51486280001 2023-01-20,04:01:32.000,20,11075950,12445,0,1674187291,13133.857989339995,65.90436023999791,53567.49390144001 2023-01-20,04:01:36.000,20,11075957,12445,0,1674187295,13133.91187982,65.8902619799992,53567.60569536 2023-01-20,04:01:40.000,20,11075990,12325,0,1674187299,13133.918616129995,65.86911459000112,53567.6546052 2023-01-20,04:01:44.000,20,11075968,12525,0,1674187303,13133.92535243999,65.84091807000368,53567.59870824 2023-01-20,04:01:48.000,20,11075918,12285,0,1674187307,13133.918616129995,65.79157416000089,53567.640630960006 2023-01-20,04:01:52.000,20,11075978,12325,0,1674187311,13133.92535243999,65.76337764000345,53567.619669600004 2023-01-20,04:01:56.000,20,11075977,12485,0,1674187315,13133.95229768,65.79862329000025,53567.7244764 2023-01-20,04:02:00.000,20,11075971,12605,0,1674187319,13133.777153619994,65.73518111999874,53567.55678552 2023-01-20,04:02:04.000,20,11075936,12325,0,1674187323,13133.78388992999,65.68583721000323,53567.62665672 2023-01-20,04:02:08.000,20,11075955,12365,0,1674187327,13133.689581589999,65.67173895000451,53567.59172112001 2023-01-20,04:02:12.000,20,11075944,12245,0,1674187331,13133.602009559989,65.69993547000195,53567.59172112001 2023-01-20,04:02:16.000,20,11075972,12485,0,1674187335,13133.480755979988,65.69993547000195,53567.5497984 2023-01-20,04:02:20.000,20,11075923,12325,0,1674187339,13133.474019669993,65.69288634000259,53567.50787568 2023-01-20,04:02:24.000,20,11075916,12205,0,1674187343,13133.399920260003,65.68583721000323,53567.500888560004 2023-01-20,04:02:28.000,20,11075916,12485,0,1674187347,13133.399920260003,65.6435424299998,53567.4799272 2023-01-20,04:02:32.000,20,11075926,12445,0,1674187351,13133.372975019993,65.63649330000044,53567.44499160001 2023-01-20,04:02:36.000,20,11075950,12325,0,1674187355,13133.325820849997,65.63649330000044,53567.41704312 2023-01-20,04:02:40.000,20,11075994,12405,0,1674187359,13133.170885719992,65.66468981999788,53567.305249200006 2023-01-20,04:02:44.000,20,11075988,12285,0,1674187363,13133.157413100002,65.63649330000044,53567.31922344 2023-01-20,04:02:48.000,20,11075957,12485,0,1674187367,13133.184358339997,65.65059155999916,53567.24935224 2023-01-20,04:02:52.000,20,11075989,12565,0,1674187371,13133.056368450001,65.71403373000066,53567.21441664 2023-01-20,04:02:56.000,20,11075921,12405,0,1674187375,13133.083313689996,65.7422302499981,53567.25633936001 2023-01-20,04:03:00.000,20,11075964,12565,0,1674187379,13133.150676789992,65.72108286000002,53567.333197680004 2023-01-20,04:03:04.000,20,11075981,12485,0,1674187383,13133.150676789992,65.77747590000217,53567.31922344 2023-01-20,04:03:08.000,20,11075967,12445,0,1674187387,13133.211303579992,65.81272154999897,53567.29127496 2023-01-20,04:03:12.000,20,11075964,12765,0,1674187391,13133.251721439992,65.84091807000368,53567.34717192001 2023-01-20,04:03:16.000,20,11075909,12485,0,1674187395,13133.265194059997,65.91140937000455,53567.354159040005 2023-01-20,04:03:20.000,20,11075956,12285,0,1674187399,13133.231512509992,65.98894980000478,53567.25633936001 2023-01-20,04:03:24.000,20,11076014,12725,0,1674187403,13133.218039890002,66.1017358800018,53567.305249200006 2023-01-20,04:03:28.000,20,11075967,12405,0,1674187407,13133.157413100002,66.1369815299986,53567.24935224 2023-01-20,04:03:32.000,20,11075969,12365,0,1674187411,13133.238248820002,66.17222718000266,53567.29127496 2023-01-20,04:03:36.000,20,11075974,12565,0,1674187415,13133.238248820002,66.21452195999882,53567.22839088001 2023-01-20,04:03:40.000,20,11075933,12485,0,1674187419,13133.319084540002,66.26386587000161,53567.354159040005 2023-01-20,04:03:44.000,20,11075981,12445,0,1674187423,13133.359502400002,66.30616064999776,53567.36114616 2023-01-20,04:03:48.000,20,11075934,12245,0,1674187427,13133.379711330002,66.3132097800044,53567.403068880005 2023-01-20,04:03:52.000,20,11075919,12565,0,1674187431,13133.413392879993,66.35550456000055,53567.37512040001 2023-01-20,04:03:56.000,20,11075960,12485,0,1674187435,13133.467283359998,66.4471432499995,53567.38909464 2023-01-20,04:04:00.000,20,11075943,12445,0,1674187439,13133.406656569998,66.46124150999822,53567.31223632 2023-01-20,04:04:04.000,20,11075970,12565,0,1674187443,13133.372975019993,66.48238890000357,53567.29127496 2023-01-20,04:04:08.000,20,11075955,12565,0,1674187447,13133.426865499998,66.5458310699978,53567.24935224 2023-01-20,04:04:12.000,20,11075933,12445,0,1674187451,13133.487492289998,66.53878193999844,53567.38909464 2023-01-20,04:04:16.000,20,11075948,12365,0,1674187455,13133.541382769989,66.55288020000444,53567.41704312 2023-01-20,04:04:20.000,20,11075972,12245,0,1674187459,13133.595273249994,66.51058542000101,53567.42403024001 2023-01-20,04:04:24.000,20,11075955,12285,0,1674187463,13133.595273249994,66.5599293300038,53567.49390144001 2023-01-20,04:04:28.000,20,11075991,12445,0,1674187467,13133.68284527999,66.52468367999973,53567.472940080006 2023-01-20,04:04:32.000,20,11075947,12525,0,1674187471,13133.729999449999,66.5458310699978,53567.42403024001 2023-01-20,04:04:36.000,20,11075968,12645,0,1674187475,13133.76368099999,66.53173280999908,53567.49390144001 2023-01-20,04:04:40.000,20,11075982,12685,0,1674187479,13133.74347206999,66.56697846000316,53567.44499160001 2023-01-20,04:04:44.000,20,11076032,12365,0,1674187483,13133.777153619994,66.57402759000252,53567.42403024001 2023-01-20,04:04:48.000,20,11075964,12205,0,1674187487,13133.729999449999,66.60927323999931,53567.354159040005 2023-01-20,04:04:52.000,20,11075994,12445,0,1674187491,13133.756944689994,66.57402759000252,53567.37512040001 2023-01-20,04:04:56.000,20,11075983,12605,0,1674187495,13133.75020838,66.58812585000123,53567.38210752 2023-01-20,04:05:00.000,20,11075954,12485,0,1674187499,13133.85125303,66.59517498000059,53567.500888560004 2023-01-20,04:05:04.000,20,11075916,12405,0,1674187503,13133.81083517,66.5458310699978,53567.46595296001 2023-01-20,04:05:08.000,20,11075977,12365,0,1674187507,13133.817571479995,66.53878193999844,53567.52883704 2023-01-20,04:05:12.000,20,11075923,12365,0,1674187511,13133.817571479995,66.58812585000123,53567.521849920005 2023-01-20,04:05:16.000,20,11075975,12325,0,1674187515,13133.81083517,66.53173280999908,53567.57774688 2023-01-20,04:05:20.000,20,11075983,12405,0,1674187519,13133.662636349989,66.53173280999908,53567.43800448 2023-01-20,04:05:24.000,20,11075949,12645,0,1674187523,13133.622218489989,66.48943803000293,53567.42403024001 2023-01-20,04:05:28.000,20,11075939,12485,0,1674187527,13133.615482179994,66.39779934000398,53567.45896584 2023-01-20,04:05:32.000,20,11075985,12565,0,1674187531,13133.622218489989,66.36960281999927,53567.46595296001 2023-01-20,04:05:36.000,20,11075949,12285,0,1674187535,13133.554855389993,66.36960281999927,53567.39608176001 2023-01-20,04:05:40.000,20,11075916,12565,0,1674187539,13133.628954799999,66.32730804000312,53567.46595296001 2023-01-20,04:05:44.000,20,11075978,12365,0,1674187543,13133.635691109994,66.32730804000312,53567.46595296001 2023-01-20,04:05:48.000,20,11075925,12765,0,1674187547,13133.622218489989,66.32730804000312,53567.53582416 2023-01-20,04:05:52.000,20,11075945,12485,0,1674187551,13133.561591699989,66.29206238999905,53567.44499160001 2023-01-20,04:05:56.000,20,11075938,12485,0,1674187555,13133.554855389993,66.27091500000097,53567.472940080006 2023-01-20,04:06:00.000,20,11075926,12445,0,1674187559,13133.521173839988,66.27091500000097,53567.403068880005 2023-01-20,04:06:04.000,20,11075927,12605,0,1674187563,13133.527910149998,66.21452195999882,53567.42403024001 2023-01-20,04:06:08.000,20,11075946,12125,0,1674187567,13133.480755979988,66.22157108999818,53567.403068880005 2023-01-20,04:06:12.000,20,11075890,12325,0,1674187571,13133.514437529993,66.20747282999946,53567.36114616 2023-01-20,04:06:16.000,20,11075958,12445,0,1674187575,13133.561591699989,66.15107979000459,53567.403068880005 2023-01-20,04:06:20.000,20,11075952,12485,0,1674187579,13133.602009559989,66.1369815299986,53567.46595296001 2023-01-20,04:06:24.000,20,11075969,12205,0,1674187583,13133.608745869999,66.14403065999795,53567.472940080006 2023-01-20,04:06:28.000,20,11075924,12365,0,1674187587,13133.615482179994,66.12288326999987,53567.48691432 2023-01-20,04:06:32.000,20,11075930,12405,0,1674187591,13133.622218489989,66.11583414000052,53567.500888560004 2023-01-20,04:06:36.000,20,11075963,12485,0,1674187595,13133.548119079998,66.14403065999795,53567.43101736 2023-01-20,04:06:40.000,20,11075935,12485,0,1674187599,13133.507701219998,66.2004237000001,53567.45896584 2023-01-20,04:06:44.000,20,11075974,12485,0,1674187603,13133.433601809993,66.24976761000289,53567.36813328 2023-01-20,04:06:48.000,20,11075945,12445,0,1674187607,13133.467283359998,66.24271848000353,53567.403068880005 2023-01-20,04:06:52.000,20,11075922,12325,0,1674187611,13133.393183949993,66.26386587000161,53567.43800448 2023-01-20,04:06:56.000,20,11075990,12325,0,1674187615,13133.460547049988,66.2991115199984,53567.38210752 2023-01-20,04:07:00.000,20,11075975,12965,0,1674187619,13133.406656569998,66.3132097800044,53567.38909464 2023-01-20,04:07:04.000,20,11075950,12645,0,1674187623,13133.467283359998,66.2991115199984,53567.37512040001 2023-01-20,04:07:08.000,20,11075964,12445,0,1674187627,13133.467283359998,66.3132097800044,53567.37512040001 2023-01-20,04:07:12.000,20,11075984,12325,0,1674187631,13133.474019669993,66.39075021000463,53567.36114616 2023-01-20,04:07:16.000,20,11075969,12565,0,1674187635,13133.507701219998,66.41894673000206,53567.3401848 2023-01-20,04:07:20.000,20,11075946,12565,0,1674187639,13133.447074429998,66.41894673000206,53567.2004424 2023-01-20,04:07:24.000,20,11075961,12645,0,1674187643,13133.440338119988,66.42599586000142,53567.14454544 2023-01-20,04:07:28.000,20,11075933,12645,0,1674187647,13133.433601809993,66.47533977000421,53567.165506800004 2023-01-20,04:07:32.000,20,11075971,12485,0,1674187651,13133.487492289998,66.46124150999822,53567.17948104001 2023-01-20,04:07:36.000,20,11076012,12525,0,1674187655,13133.581800629989,66.48238890000357,53567.20742952001 2023-01-20,04:07:40.000,20,11075965,12485,0,1674187659,13133.696317899994,66.46124150999822,53567.24935224 2023-01-20,04:07:44.000,20,11075935,12325,0,1674187663,13133.72326313999,66.46124150999822,53567.305249200006 2023-01-20,04:07:48.000,20,11075965,12565,0,1674187667,13133.86472564999,66.45419237999886,53567.2703136 2023-01-20,04:07:52.000,20,11075956,12765,0,1674187671,13133.878198269995,66.44009412000014,53567.36114616 2023-01-20,04:07:56.000,20,11075946,12365,0,1674187675,13133.91187982,66.41894673000206,53567.32621056001 2023-01-20,04:08:00.000,20,11075955,12485,0,1674187679,13133.85125303,66.4471432499995,53567.26332648 2023-01-20,04:08:04.000,20,11075942,12365,0,1674187683,13133.837780409995,66.41894673000206,53567.25633936001 2023-01-20,04:08:08.000,20,11075944,12405,0,1674187687,13133.79062624,66.40484847000334,53567.24935224 2023-01-20,04:08:12.000,20,11075976,12165,0,1674187691,13133.77041731,66.36960281999927,53567.284287840004 2023-01-20,04:08:16.000,20,11075985,12685,0,1674187695,13133.72326313999,66.36960281999927,53567.29826208001 2023-01-20,04:08:20.000,20,11075943,12565,0,1674187699,13133.696317899994,66.34140630000184,53567.333197680004 2023-01-20,04:08:24.000,20,11075983,12445,0,1674187703,13133.729999449999,66.34140630000184,53567.31922344 2023-01-20,04:08:28.000,20,11075935,12205,0,1674187707,13133.689581589999,66.38370107999799,53567.22839088001 2023-01-20,04:08:32.000,20,11075981,12445,0,1674187711,13133.70305420999,66.36960281999927,53567.27730072001 2023-01-20,04:08:36.000,20,11075925,12445,0,1674187715,13133.655900039994,66.38370107999799,53567.19345528 2023-01-20,04:08:40.000,20,11075918,12445,0,1674187719,13133.68284527999,66.35550456000055,53567.17249392 2023-01-20,04:08:44.000,20,11076003,12605,0,1674187723,13133.628954799999,66.32025891000376,53567.165506800004 2023-01-20,04:08:48.000,20,11075911,12365,0,1674187727,13133.676108969994,66.3484554300012,53567.17948104001 2023-01-20,04:08:52.000,20,11075965,12445,0,1674187731,13133.521173839988,66.30616064999776,53567.03275152 2023-01-20,04:08:56.000,20,11075913,12645,0,1674187735,13133.676108969994,66.29206238999905,53567.186468160005 2023-01-20,04:09:00.000,20,11075970,12485,0,1674187739,13133.642427419989,66.33435717000248,53567.15851968001 2023-01-20,04:09:04.000,20,11075958,12405,0,1674187743,13133.77041731,66.2991115199984,53567.20742952001 2023-01-20,04:09:08.000,20,11075943,12605,0,1674187747,13133.72326313999,66.26386587000161,53567.24236512 2023-01-20,04:09:12.000,20,11075962,12445,0,1674187751,13133.729999449999,66.27796413000033,53567.19345528 2023-01-20,04:09:16.000,20,11075972,12485,0,1674187755,13133.729999449999,66.24976761000289,53567.186468160005 2023-01-20,04:09:20.000,20,11075962,12325,0,1674187759,13133.689581589999,66.23566935000417,53567.13057120001 2023-01-20,04:09:24.000,20,11075939,12725,0,1674187763,13133.655900039994,66.24271848000353,53567.08864848001 2023-01-20,04:09:28.000,20,11075975,12445,0,1674187767,13133.635691109994,66.17927631000202,53567.10960984001 2023-01-20,04:09:32.000,20,11075932,12365,0,1674187771,13133.628954799999,66.20747282999946,53567.07467424 2023-01-20,04:09:36.000,20,11075947,12565,0,1674187775,13133.649163729999,66.20747282999946,53567.10262272 2023-01-20,04:09:40.000,20,11075941,12485,0,1674187779,13133.70305420999,66.1651780500033,53567.081661359996 2023-01-20,04:09:44.000,20,11075942,12405,0,1674187783,13133.655900039994,66.15812892000395,53567.10960984001 2023-01-20,04:09:48.000,20,11075926,12565,0,1674187787,13133.649163729999,66.14403065999795,53567.0956356 2023-01-20,04:09:52.000,20,11075914,12245,0,1674187791,13133.608745869999,66.1369815299986,53567.10262272 2023-01-20,04:09:56.000,20,11075959,12445,0,1674187795,13133.642427419989,66.1017358800018,53567.081661359996 2023-01-20,04:10:00.000,20,11075962,12365,0,1674187799,13133.548119079998,66.06649022999773,53566.99082880001 2023-01-20,04:10:04.000,20,11075960,12245,0,1674187803,13133.554855389993,66.05239196999901,53566.92095760001 2023-01-20,04:10:08.000,20,11075947,12525,0,1674187807,13133.548119079998,66.01009719000285,53566.92095760001 2023-01-20,04:10:12.000,20,11075973,12645,0,1674187811,13133.534646459993,65.98894980000478,53566.969867440006 2023-01-20,04:10:16.000,20,11075970,12525,0,1674187815,13133.426865499998,65.96780240999942,53566.83012504 2023-01-20,04:10:20.000,20,11075947,12605,0,1674187819,13133.440338119988,66.0030480600035,53566.913970479996 2023-01-20,04:10:24.000,20,11075977,12525,0,1674187823,13133.426865499998,65.96075328000006,53566.851086400005 2023-01-20,04:10:28.000,20,11075944,12685,0,1674187827,13133.366238709998,65.97485153999878,53566.82313792001 2023-01-20,04:10:32.000,20,11075934,12485,0,1674187831,13133.399920260003,65.97485153999878,53566.83012504 2023-01-20,04:10:36.000,20,11075919,12565,0,1674187835,13133.399920260003,66.0030480600035,53566.851086400005 2023-01-20,04:10:40.000,20,11075979,12285,0,1674187839,13133.399920260003,66.04534283999965,53566.732305360005 2023-01-20,04:10:44.000,20,11075966,12605,0,1674187843,13133.413392879993,66.03829371000029,53566.66243416 2023-01-20,04:10:48.000,20,11075879,12325,0,1674187847,13133.447074429998,66.03829371000029,53566.6414728 2023-01-20,04:10:52.000,20,11075925,12485,0,1674187851,13133.534646459993,66.07353936000436,53566.69736976 2023-01-20,04:10:56.000,20,11075932,12285,0,1674187855,13133.642427419989,66.08763762000308,53566.69038264 2023-01-20,04:11:00.000,20,11075901,12645,0,1674187859,13133.669372659999,66.1017358800018,53566.79518944001 2023-01-20,04:11:04.000,20,11075936,12645,0,1674187863,13133.777153619994,66.10878501000116,53566.781215200004 2023-01-20,04:11:08.000,20,11075944,12645,0,1674187867,13133.80409885999,66.17222718000266,53566.802176560006 2023-01-20,04:11:12.000,20,11075986,12565,0,1674187871,13133.87146196,66.17927631000202,53566.802176560006 2023-01-20,04:11:16.000,20,11075947,12485,0,1674187875,13133.95229768,66.17927631000202,53566.83711216 2023-01-20,04:11:20.000,20,11075941,12085,0,1674187879,13133.93208875,66.2004237000001,53566.79518944001 2023-01-20,04:11:24.000,20,11075968,12565,0,1674187883,13133.87146196,66.12288326999987,53566.732305360005 2023-01-20,04:11:28.000,20,11075880,12245,0,1674187887,13133.938825059995,66.12993239999923,53566.76724096 2023-01-20,04:11:32.000,20,11075932,12525,0,1674187891,13133.91187982,66.14403065999795,53566.732305360005 2023-01-20,04:11:36.000,20,11075946,12325,0,1674187895,13133.999451849995,66.17222718000266,53566.71833112 2023-01-20,04:11:40.000,20,11075906,12565,0,1674187899,13133.98597922999,66.18632544000138,53566.82313792001 2023-01-20,04:11:44.000,20,11075941,12525,0,1674187903,13134.01292447,66.17222718000266,53566.886022 2023-01-20,04:11:48.000,20,11075939,12605,0,1674187907,13133.98597922999,66.09468675000244,53566.87903488 2023-01-20,04:11:52.000,20,11075944,12205,0,1674187911,13133.92535243999,66.09468675000244,53566.89300912001 2023-01-20,04:11:56.000,20,11075963,12525,0,1674187915,13133.959033989995,66.03124458000093,53566.89300912001 2023-01-20,04:12:00.000,20,11075961,12445,0,1674187919,13133.878198269995,66.01714632000221,53566.79518944001 2023-01-20,04:12:04.000,20,11075950,12285,0,1674187923,13133.8310441,65.9537041500007,53566.78820232 2023-01-20,04:12:08.000,20,11075941,12605,0,1674187927,13133.857989339995,65.87616372000048,53566.86506064 2023-01-20,04:12:12.000,20,11075914,12325,0,1674187931,13133.709790519999,65.8550163300024,53566.711344 2023-01-20,04:12:16.000,20,11075982,12805,0,1674187935,13133.75020838,65.77747590000217,53566.80916368 2023-01-20,04:12:20.000,20,11075930,12725,0,1674187939,13133.615482179994,65.71403373000066,53566.86506064 2023-01-20,04:12:24.000,20,11075940,12685,0,1674187943,13133.554855389993,65.67878808000387,53566.851086400005 2023-01-20,04:12:28.000,20,11075919,12285,0,1674187947,13133.521173839988,65.66468981999788,53566.79518944001 2023-01-20,04:12:32.000,20,11075965,12485,0,1674187951,13133.527910149998,65.63649330000044,53566.76025384 2023-01-20,04:12:36.000,20,11075951,12445,0,1674187955,13133.406656569998,65.608296780003,53566.732305360005 2023-01-20,04:12:40.000,20,11075953,12645,0,1674187959,13133.339293470002,65.58010025999829,53566.67640840001 2023-01-20,04:12:44.000,20,11075962,12365,0,1674187963,13133.251721439992,65.53075635000278,53566.613524320004 2023-01-20,04:12:48.000,20,11075987,12485,0,1674187967,13133.238248820002,65.48846156999934,53566.64845992 2023-01-20,04:12:52.000,20,11075947,12485,0,1674187971,13133.137204170001,65.4955106999987,53566.613524320004 2023-01-20,04:12:56.000,20,11075956,12725,0,1674187975,13133.036159520001,65.46026505000191,53566.59955008 2023-01-20,04:13:00.000,20,11075983,12565,0,1674187979,13133.096786310001,65.40387200999976,53566.66942128 2023-01-20,04:13:04.000,20,11075925,12605,0,1674187983,13132.948587489991,65.3615772300036,53566.62051144 2023-01-20,04:13:08.000,20,11075947,12405,0,1674187987,13132.941851179996,65.34042983999825,53566.634485680006 2023-01-20,04:13:12.000,20,11075944,12965,0,1674187991,13132.88796069999,65.33338070999889,53566.55762736001 2023-01-20,04:13:16.000,20,11075963,12365,0,1674187995,13132.77344343,65.31223332000081,53566.54365312 2023-01-20,04:13:20.000,20,11075950,12605,0,1674187999,13132.65218985,65.33338070999889,53566.48076904 2023-01-20,04:13:24.000,20,11075968,12605,0,1674188003,13132.5511452,65.34747897000489,53566.466794800006 2023-01-20,04:13:28.000,20,11075936,12565,0,1674188007,13132.57135413,65.32633157999953,53566.49474328 2023-01-20,04:13:32.000,20,11075947,12645,0,1674188011,13132.450100549999,65.33338070999889,53566.361988 2023-01-20,04:13:36.000,20,11075930,12405,0,1674188015,13132.369264829998,65.3615772300036,53566.33403952 2023-01-20,04:13:40.000,20,11075942,12085,0,1674188019,13132.416418999994,65.38977375000104,53566.410897839996 2023-01-20,04:13:44.000,20,11075943,12605,0,1674188023,13132.369264829998,65.43911766000383,53566.36897512001 2023-01-20,04:13:48.000,20,11075967,12405,0,1674188027,13132.389473759999,65.4955106999987,53566.396923600005 2023-01-20,04:13:52.000,20,11075965,12285,0,1674188031,13132.355792209994,65.53780548000213,53566.34102664001 2023-01-20,04:13:56.000,20,11075939,12565,0,1674188035,13132.308638039998,65.61534591000236,53566.31307816 2023-01-20,04:14:00.000,20,11075957,12565,0,1674188039,13132.274956489993,65.69993547000195,53566.26416832 2023-01-20,04:14:04.000,20,11075889,12485,0,1674188043,13132.274956489993,65.74927938000474,53566.31307816 2023-01-20,04:14:08.000,20,11075960,12445,0,1674188047,13132.349055899998,65.79862329000025,53566.299103920006 2023-01-20,04:14:12.000,20,11075961,12365,0,1674188051,13132.315374349993,65.8550163300024,53566.278142560004 2023-01-20,04:14:16.000,20,11075978,12405,0,1674188055,13132.342319589989,65.91140937000455,53566.3270524 2023-01-20,04:14:20.000,20,11075939,12525,0,1674188059,13132.396210069994,65.90436023999791,53566.33403952 2023-01-20,04:14:24.000,20,11075944,12605,0,1674188063,13132.436627929994,65.9537041500007,53566.37596224 2023-01-20,04:14:28.000,20,11075952,12605,0,1674188067,13132.436627929994,65.96075328000006,53566.38993648001 2023-01-20,04:14:32.000,20,11075920,12245,0,1674188071,13132.46357316999,66.01714632000221,53566.35500088 2023-01-20,04:14:36.000,20,11075956,12205,0,1674188075,13132.477045789994,66.05944109999837,53566.38294936 2023-01-20,04:14:40.000,20,11075979,12285,0,1674188079,13132.477045789994,66.08763762000308,53566.28512968 2023-01-20,04:14:44.000,20,11075982,12285,0,1674188083,13132.497254719994,66.1017358800018,53566.25019408001 2023-01-20,04:14:48.000,20,11075926,12645,0,1674188087,13132.66566246999,66.15107979000459,53566.30609104 2023-01-20,04:14:52.000,20,11075930,12485,0,1674188091,13132.73302557,66.18632544000138,53566.32006528001 2023-01-20,04:14:56.000,20,11075922,12565,0,1674188095,13132.90816962999,66.20747282999946,53566.41788496001 2023-01-20,04:15:00.000,20,11075961,12405,0,1674188099,13132.93511487,66.26386587000161,53566.50871752001 2023-01-20,04:15:04.000,20,11075918,12285,0,1674188103,13132.97553273,66.29206238999905,53566.54365312 2023-01-20,04:15:08.000,20,11075961,12805,0,1674188107,13133.049632139991,66.38370107999799,53566.53666600001 2023-01-20,04:15:12.000,20,11075913,12485,0,1674188111,13133.123731549997,66.37665194999863,53566.59256296 2023-01-20,04:15:16.000,20,11075960,12605,0,1674188115,13133.157413100002,66.44009412000014,53566.613524320004 2023-01-20,04:15:20.000,20,11075995,12285,0,1674188119,13133.157413100002,66.48943803000293,53566.55762736001 2023-01-20,04:15:24.000,20,11075928,12285,0,1674188123,13133.184358339997,66.50353629000165,53566.58557584001 2023-01-20,04:15:28.000,20,11075959,12605,0,1674188127,13133.251721439992,66.52468367999973,53566.65544704001 2023-01-20,04:15:32.000,20,11075962,12645,0,1674188131,13133.292139299992,66.60927323999931,53566.711344 2023-01-20,04:15:36.000,20,11075927,12485,0,1674188135,13133.292139299992,66.72205932000361,53566.67640840001 2023-01-20,04:15:40.000,20,11075929,12485,0,1674188139,13133.298875610002,66.6938627999989,53566.8161508 2023-01-20,04:15:44.000,20,11075953,12125,0,1674188143,13133.298875610002,66.77140322999912,53566.77422808001 2023-01-20,04:15:48.000,20,11075967,12445,0,1674188147,13133.366238709998,66.77140322999912,53566.8161508 2023-01-20,04:15:52.000,20,11075971,12365,0,1674188151,13133.406656569998,66.84894365999935,53566.78820232 2023-01-20,04:15:56.000,20,11075980,12565,0,1674188155,13133.399920260003,66.89123844000278,53566.87204776001 2023-01-20,04:16:00.000,20,11075932,12445,0,1674188159,13133.494228599993,66.95468061000429,53566.84409928001 2023-01-20,04:16:04.000,20,11075952,12685,0,1674188163,13133.480755979988,66.97582800000237,53566.802176560006 2023-01-20,04:16:08.000,20,11075930,12565,0,1674188167,13133.669372659999,66.95468061000429,53566.92794472 2023-01-20,04:16:12.000,20,11075934,12445,0,1674188171,13133.74347206999,66.99697539000044,53566.87204776001 2023-01-20,04:16:16.000,20,11075958,12565,0,1674188175,13133.84451671999,66.93353321999894,53566.899996240005 2023-01-20,04:16:20.000,20,11075963,12485,0,1674188179,13134.0331334,66.9053367000015,53566.99781592 2023-01-20,04:16:24.000,20,11075916,12445,0,1674188183,13134.13417805,66.91943496000022,53567.07467424 2023-01-20,04:16:28.000,20,11075994,12685,0,1674188187,13134.235222700001,66.91943496000022,53567.116596960004 2023-01-20,04:16:32.000,20,11075944,12285,0,1674188191,13134.403630449997,66.85599278999871,53567.116596960004 2023-01-20,04:16:36.000,20,11075956,12125,0,1674188195,13134.504675099997,66.84894365999935,53567.165506800004 2023-01-20,04:16:40.000,20,11075969,12205,0,1674188199,13134.531620339993,66.78550148999784,53567.186468160005 2023-01-20,04:16:44.000,20,11075934,12445,0,1674188203,13134.720237019988,66.78550148999784,53567.29127496 2023-01-20,04:16:48.000,20,11075916,12285,0,1674188207,13134.720237019988,66.7573049700004,53567.24935224 2023-01-20,04:16:52.000,20,11075944,12365,0,1674188211,13134.774127499993,66.79255062000448,53567.25633936001 2023-01-20,04:16:56.000,20,11075919,12285,0,1674188215,13134.861699529989,66.77845235999848,53567.333197680004 2023-01-20,04:17:00.000,20,11075961,12525,0,1674188219,13135.02337096999,66.79255062000448,53567.39608176001 2023-01-20,04:17:04.000,20,11075937,12445,0,1674188223,13135.117679309995,66.77845235999848,53567.4799272 2023-01-20,04:17:08.000,20,11075963,12325,0,1674188227,13135.14462454999,66.78550148999784,53567.4799272 2023-01-20,04:17:12.000,20,11075951,12525,0,1674188231,13135.259141819995,66.74320671000169,53567.53582416 2023-01-20,04:17:16.000,20,11075933,12285,0,1674188235,13135.299559679996,66.7573049700004,53567.53582416 2023-01-20,04:17:20.000,20,11075959,12525,0,1674188239,13135.380395399996,66.73615758000233,53567.59172112001 2023-01-20,04:17:24.000,20,11075990,12325,0,1674188243,13135.501648979996,66.73615758000233,53567.60569536 2023-01-20,04:17:28.000,20,11075971,12405,0,1674188247,13135.616166250002,66.73615758000233,53567.63364384001 2023-01-20,04:17:32.000,20,11075997,12685,0,1674188251,13135.824991859998,66.70091192999826,53567.70351504 2023-01-20,04:17:36.000,20,11075949,12325,0,1674188255,13135.885618649998,66.72205932000361,53567.69652792 2023-01-20,04:17:40.000,20,11075926,12205,0,1674188259,13136.12138949999,66.61632236999867,53567.89915440001 2023-01-20,04:17:44.000,20,11075915,12485,0,1674188263,13136.28306093999,66.60927323999931,53567.976012720006 2023-01-20,04:17:48.000,20,11075965,12285,0,1674188267,13136.31000618,66.52468367999973,53568.024922560006 2023-01-20,04:17:52.000,20,11075929,12645,0,1674188271,13136.47167762,66.4118976000027,53568.05985816 2023-01-20,04:17:56.000,20,11075960,12165,0,1674188275,13136.559249649996,66.2991115199984,53568.12972936 2023-01-20,04:18:00.000,20,11076018,12645,0,1674188279,13136.660294299996,66.2004237000001,53568.20658768 2023-01-20,04:18:04.000,20,11075950,12525,0,1674188283,13136.734393710001,66.15107979000459,53568.20658768 2023-01-20,04:18:08.000,20,11076018,12525,0,1674188287,13136.801756809997,66.03829371000029,53568.25549752 2023-01-20,04:18:12.000,20,11075933,12605,0,1674188291,13136.909537769992,65.9537041500007,53568.3183816 2023-01-20,04:18:16.000,20,11075945,12325,0,1674188295,13136.990373489993,65.82681980999769,53568.40222704001 2023-01-20,04:18:20.000,20,11075956,12525,0,1674188299,13137.152044929993,65.7422302499981,53568.46511112 2023-01-20,04:18:24.000,20,11075974,12485,0,1674188303,13137.185726479998,65.72813198999938,53568.50004672001 2023-01-20,04:18:28.000,20,11075949,12605,0,1674188307,13137.259825889989,65.61534591000236,53568.527995200006 2023-01-20,04:18:32.000,20,11075915,12485,0,1674188311,13137.38107946999,65.55895287000021,53568.53498232 2023-01-20,04:18:36.000,20,11075948,12405,0,1674188315,13137.354134229994,65.51665809000406,53568.527995200006 2023-01-20,04:18:40.000,20,11075994,12125,0,1674188319,13137.327188989999,65.47436331000063,53568.44414976 2023-01-20,04:18:44.000,20,11075943,12445,0,1674188323,13137.50233304999,65.34747897000489,53568.48607248 2023-01-20,04:18:48.000,20,11075951,12285,0,1674188327,13137.44170625999,65.35452810000425,53568.41620128 2023-01-20,04:18:52.000,20,11075960,12365,0,1674188331,13137.616850319995,65.26993854000466,53568.52100808001 2023-01-20,04:18:56.000,20,11075943,12365,0,1674188335,13137.79199438,65.22059463000187,53568.50004672001 2023-01-20,04:19:00.000,20,11075968,12645,0,1674188339,13138.014292610002,65.1853489799978,53568.625814880004 2023-01-20,04:19:04.000,20,11075919,12325,0,1674188343,13138.169227739992,65.150103330001,53568.66773760001 2023-01-20,04:19:08.000,20,11075931,12565,0,1674188347,13138.310690249993,65.13600507000228,53568.75857016 2023-01-20,04:19:12.000,20,11075953,12445,0,1674188351,13138.425207519998,65.12190681000357,53568.744595920005 2023-01-20,04:19:16.000,20,11075953,12525,0,1674188355,13138.479097999989,65.0866611599995,53568.814467120006 2023-01-20,04:19:20.000,20,11075988,12285,0,1674188359,13138.55993371999,65.0866611599995,53568.77953152 2023-01-20,04:19:24.000,20,11075962,12405,0,1674188363,13138.532988479994,65.12190681000357,53568.78651864001 2023-01-20,04:19:28.000,20,11075940,12645,0,1674188367,13138.634033129994,65.07256290000078,53568.80049288 2023-01-20,04:19:32.000,20,11075927,12485,0,1674188371,13138.735077779995,65.02321898999799,53568.82145424 2023-01-20,04:19:36.000,20,11075920,12485,0,1674188375,13138.86306766999,65.03731725000398,53568.83542848001 2023-01-20,04:19:40.000,20,11075953,12285,0,1674188379,13138.96411231999,64.99502247000055,53568.91927392 2023-01-20,04:19:44.000,20,11075926,12405,0,1674188383,13138.9506397,64.9527276900044,53568.97517088001 2023-01-20,04:19:48.000,20,11075957,12405,0,1674188387,13138.96411231999,64.89633465000225,53568.9472224 2023-01-20,04:19:52.000,20,11075959,12605,0,1674188391,13139.018002799996,64.91748204000032,53568.96818376 2023-01-20,04:19:56.000,20,11075983,12645,0,1674188395,13139.024739109991,64.84699073999946,53568.912286800005 2023-01-20,04:20:00.000,20,11075908,12365,0,1674188399,13138.977584939996,64.81879422000202,53568.89831256 2023-01-20,04:20:04.000,20,11075958,12245,0,1674188403,13138.916958149995,64.77649943999859,53568.83542848001 2023-01-20,04:20:08.000,20,11075948,12285,0,1674188407,13138.92369445999,64.68486074999964,53568.88433832001 2023-01-20,04:20:12.000,20,11075958,12645,0,1674188411,13138.86980398,64.62846771000477,53568.84940272 2023-01-20,04:20:16.000,20,11075968,12685,0,1674188415,13138.80244087999,64.56502554000326,53568.7725444 2023-01-20,04:20:20.000,20,11075955,12405,0,1674188419,13138.7485504,64.4945342400024,53568.7026732 2023-01-20,04:20:24.000,20,11075958,12365,0,1674188423,13138.64076943999,64.43814120000025,53568.73760880001 2023-01-20,04:20:28.000,20,11075983,12285,0,1674188427,13138.573406339994,64.32535512000322,53568.66075048 2023-01-20,04:20:32.000,20,11075983,12485,0,1674188431,13138.499306929989,64.26191295000172,53568.58389216 2023-01-20,04:20:36.000,20,11075976,12645,0,1674188435,13138.492570619994,64.17732339000213,53568.576905040005 2023-01-20,04:20:40.000,20,11075922,12325,0,1674188439,13138.378053349988,64.11388122000062,53568.4930596 2023-01-20,04:20:44.000,20,11075911,12805,0,1674188443,13138.303953939998,64.0997829600019,53568.39523992 2023-01-20,04:20:48.000,20,11075966,12485,0,1674188447,13138.142282499997,64.07863557000383,53568.311394480006 2023-01-20,04:20:52.000,20,11075903,12485,0,1674188451,13138.101864639997,64.00814427000296,53568.290433120004 2023-01-20,04:20:56.000,20,11075949,12365,0,1674188455,13138.014292610002,63.93060384000273,53568.22754904 2023-01-20,04:21:00.000,20,11075934,12565,0,1674188459,13137.994083680001,63.817817759998434,53568.23453616001 2023-01-20,04:21:04.000,20,11075978,12805,0,1674188463,13137.893039030001,63.860112540001865,53568.19960056 2023-01-20,04:21:08.000,20,11075947,12365,0,1674188467,13137.81220331,63.77552298000228,53568.108768 2023-01-20,04:21:12.000,20,11075944,12245,0,1674188471,13137.77178545,63.70503168000141,53568.073832400005 2023-01-20,04:21:16.000,20,11075962,12445,0,1674188475,13137.677477109995,63.66273689999798,53568.03190968 2023-01-20,04:21:20.000,20,11075960,12325,0,1674188479,13137.52254197999,63.627491250001185,53567.82928320001 2023-01-20,04:21:24.000,20,11075929,12205,0,1674188483,13137.50233304999,63.55699995000032,53567.836270320004 2023-01-20,04:21:28.000,20,11075961,12525,0,1674188487,13137.40802471,63.50060690999817,53567.77338624 2023-01-20,04:21:32.000,20,11075939,12525,0,1674188491,13137.38107946999,63.507656040004804,53567.77338624 2023-01-20,04:21:36.000,20,11075976,12365,0,1674188495,13137.313716369994,63.48650864999945,53567.71050216001 2023-01-20,04:21:40.000,20,11075930,12525,0,1674188499,13137.293507439994,63.507656040004804,53567.71050216001 2023-01-20,04:21:44.000,20,11075915,12485,0,1674188503,13137.280034819989,63.444213870003296,53567.69652792 2023-01-20,04:21:48.000,20,11075957,12325,0,1674188507,13137.212671719994,63.458312130002014,53567.64761808 2023-01-20,04:21:52.000,20,11075965,12245,0,1674188511,13137.199199099989,63.46536126000137,53567.60569536 2023-01-20,04:21:56.000,20,11075990,12445,0,1674188515,13137.152044929993,63.42306647999794,53567.57774688 2023-01-20,04:22:00.000,20,11075920,12325,0,1674188519,13137.125099689998,63.408968219999224,53567.41704312 2023-01-20,04:22:04.000,20,11075910,12485,0,1674188523,13137.158781239988,63.451263000002655,53567.43101736 2023-01-20,04:22:08.000,20,11075953,12485,0,1674188527,13137.111627069993,63.507656040004804,53567.31922344 2023-01-20,04:22:12.000,20,11075974,12485,0,1674188531,13137.138572309988,63.47241039000073,53567.37512040001 2023-01-20,04:22:16.000,20,11075912,12405,0,1674188535,13137.104890759998,63.52175430000352,53567.31223632 2023-01-20,04:22:20.000,20,11075976,12445,0,1674188539,13137.199199099989,63.46536126000137,53567.39608176001 2023-01-20,04:22:24.000,20,11075963,12445,0,1674188543,13137.226144339998,63.48650864999945,53567.410056 2023-01-20,04:22:28.000,20,11075991,12365,0,1674188547,13137.192462789993,63.52175430000352,53567.43101736 2023-01-20,04:22:32.000,20,11075969,12445,0,1674188551,13137.185726479998,63.53585256000224,53567.36813328 2023-01-20,04:22:36.000,20,11075966,12565,0,1674188555,13137.185726479998,63.571098209999036,53567.403068880005 2023-01-20,04:22:40.000,20,11075909,12685,0,1674188559,13137.165517549998,63.59224560000439,53567.36813328 2023-01-20,04:22:44.000,20,11075915,12285,0,1674188563,13137.104890759998,63.65568776999862,53567.284287840004 2023-01-20,04:22:48.000,20,11075921,12485,0,1674188567,13137.125099689998,63.72617906999949,53567.31223632 2023-01-20,04:22:52.000,20,11075925,12565,0,1674188571,13137.111627069993,63.73322819999885,53567.29127496 2023-01-20,04:22:56.000,20,11075967,12325,0,1674188575,13137.158781239988,63.72617906999949,53567.31922344 2023-01-20,04:23:00.000,20,11075965,12725,0,1674188579,13137.199199099989,63.78257211000164,53567.31223632 2023-01-20,04:23:04.000,20,11075988,12245,0,1674188583,13137.212671719994,63.803719499999715,53567.25633936001 2023-01-20,04:23:08.000,20,11075950,12085,0,1674188587,13137.226144339998,63.846014280003146,53567.305249200006 2023-01-20,04:23:12.000,20,11075915,12765,0,1674188591,13137.239616959989,63.89535818999866,53567.29826208001 2023-01-20,04:23:16.000,20,11075917,12405,0,1674188595,13137.246353269999,63.93765297000209,53567.29127496 2023-01-20,04:23:20.000,20,11075988,12485,0,1674188599,13137.226144339998,63.979947749998246,53567.235378000005 2023-01-20,04:23:24.000,20,11076004,12645,0,1674188603,13137.246353269999,64.07158644000447,53567.24236512 2023-01-20,04:23:28.000,20,11075944,12325,0,1674188607,13137.185726479998,64.1491268700047,53567.15851968001 2023-01-20,04:23:32.000,20,11075952,12565,0,1674188611,13137.253089579994,64.23371643000428,53567.21441664 2023-01-20,04:23:36.000,20,11075944,12285,0,1674188615,13137.266562199999,64.27601121000043,53567.235378000005 2023-01-20,04:23:40.000,20,11075987,12605,0,1674188619,13137.40128839999,64.26896208000107,53567.27730072001 2023-01-20,04:23:44.000,20,11075969,12485,0,1674188623,13137.374343159994,64.26896208000107,53567.26332648 2023-01-20,04:23:48.000,20,11075964,12445,0,1674188627,13137.394552089994,64.32535512000322,53567.24935224 2023-01-20,04:23:52.000,20,11075978,12485,0,1674188631,13137.40802471,64.3465025100013,53567.2004424 2023-01-20,04:23:56.000,20,11075957,12285,0,1674188635,13137.42823364,64.33240425000258,53567.235378000005 2023-01-20,04:24:00.000,20,11075917,12405,0,1674188639,13137.347397919999,64.40994468000281,53567.06070000001 2023-01-20,04:24:04.000,20,11075926,12365,0,1674188643,13137.38107946999,64.3817481599981,53567.08864848001 2023-01-20,04:24:08.000,20,11075919,12525,0,1674188647,13137.212671719994,64.45928858999832,53566.96288032001 2023-01-20,04:24:12.000,20,11075980,12485,0,1674188651,13137.32045267999,64.43109207000089,53567.10262272 2023-01-20,04:24:16.000,20,11075936,12285,0,1674188655,13137.286771129999,64.47338685000432,53567.06070000001 2023-01-20,04:24:20.000,20,11075931,12405,0,1674188659,13137.306980059999,64.45223945999896,53567.116596960004 2023-01-20,04:24:24.000,20,11075946,12525,0,1674188663,13137.280034819989,64.45223945999896,53567.116596960004 2023-01-20,04:24:28.000,20,11075964,12365,0,1674188667,13137.286771129999,64.41699381000217,53567.06070000001 2023-01-20,04:24:32.000,20,11075972,12485,0,1674188671,13137.239616959989,64.37469902999874,53567.03973864001 2023-01-20,04:24:36.000,20,11075954,12645,0,1674188675,13137.219408029989,64.33945338000194,53566.948906080004 2023-01-20,04:24:40.000,20,11075988,12525,0,1674188679,13137.111627069993,64.3817481599981,53566.899996240005 2023-01-20,04:24:44.000,20,11075979,12445,0,1674188683,13137.077945519988,64.38879729000473,53566.87903488 2023-01-20,04:24:48.000,20,11075953,12485,0,1674188687,13137.077945519988,64.43814120000025,53566.90698336 2023-01-20,04:24:52.000,20,11075956,12645,0,1674188691,13137.071209209993,64.41699381000217,53566.899996240005 2023-01-20,04:24:56.000,20,11075977,12325,0,1674188695,13137.104890759998,64.43814120000025,53566.87204776001 2023-01-20,04:25:00.000,20,11075954,12565,0,1674188699,13137.125099689998,64.3817481599981,53566.948906080004 2023-01-20,04:25:04.000,20,11075987,12285,0,1674188703,13137.118363379988,64.42404294000153,53566.93493184 2023-01-20,04:25:08.000,20,11075951,12325,0,1674188707,13137.138572309988,64.46633771999768,53566.96288032001 2023-01-20,04:25:12.000,20,11075944,12565,0,1674188711,13137.030791349993,64.51568163000047,53566.886022 2023-01-20,04:25:16.000,20,11075930,12445,0,1674188715,13137.064472899998,64.57207467000262,53567.00480304 2023-01-20,04:25:20.000,20,11075959,12685,0,1674188719,13136.983637179997,64.53682901999855,53566.94191896001 2023-01-20,04:25:24.000,20,11075940,12405,0,1674188723,13136.990373489993,64.48043598000368,53566.99082880001 2023-01-20,04:25:28.000,20,11075977,12365,0,1674188727,13136.956691940002,64.47338685000432,53566.969867440006 2023-01-20,04:25:32.000,20,11076003,12405,0,1674188731,13136.896065150002,64.50158337000175,53566.99781592 2023-01-20,04:25:36.000,20,11075981,12445,0,1674188735,13136.795020500002,64.50158337000175,53566.92794472 2023-01-20,04:25:40.000,20,11075948,12405,0,1674188739,13136.875856220002,64.48748511000304,53567.01179016001 2023-01-20,04:25:44.000,20,11075944,12405,0,1674188743,13136.828702049992,64.5579764100039,53567.05371288 2023-01-20,04:25:48.000,20,11075942,12445,0,1674188747,13136.795020500002,64.57207467000262,53567.05371288 2023-01-20,04:25:52.000,20,11075956,12485,0,1674188751,13136.720921089996,64.58617293000134,53567.03973864001 2023-01-20,04:25:56.000,20,11075987,12725,0,1674188755,13136.693975850001,64.62141857999814,53567.03275152 2023-01-20,04:26:00.000,20,11075957,12565,0,1674188759,13136.579458579996,64.64256597000349,53566.90698336 2023-01-20,04:26:04.000,20,11075966,12525,0,1674188763,13136.54577702999,64.67781162000028,53566.87903488 2023-01-20,04:26:08.000,20,11075986,12485,0,1674188767,13136.48515023999,64.66371336000157,53566.89300912001 2023-01-20,04:26:12.000,20,11075970,12605,0,1674188771,13136.49188655,64.67076249000093,53566.899996240005 2023-01-20,04:26:16.000,20,11075981,12325,0,1674188775,13136.417787139995,64.68486074999964,53566.899996240005 2023-01-20,04:26:20.000,20,11076005,12565,0,1674188779,13136.45146869,64.71305727000436,53566.94191896001 2023-01-20,04:26:24.000,20,11075937,12325,0,1674188783,13136.47167762,64.71305727000436,53566.87204776001 2023-01-20,04:26:28.000,20,11075950,12565,0,1674188787,13136.46494130999,64.72010640000371,53566.886022 2023-01-20,04:26:32.000,20,11075914,12605,0,1674188791,13136.44473237999,64.76945030999923,53566.87204776001 2023-01-20,04:26:36.000,20,11075977,12405,0,1674188795,13136.44473237999,64.76945030999923,53566.86506064 2023-01-20,04:26:40.000,20,11075902,12405,0,1674188799,13136.34368772999,64.70600813999772,53566.76025384 2023-01-20,04:26:44.000,20,11075917,12485,0,1674188803,13136.235906769994,64.71305727000436,53566.69736976 2023-01-20,04:26:48.000,20,11075960,12565,0,1674188807,13136.235906769994,64.64961510000285,53566.67640840001 2023-01-20,04:26:52.000,20,11075929,12485,0,1674188811,13136.215697839994,64.64961510000285,53566.71833112 2023-01-20,04:26:56.000,20,11075919,12445,0,1674188815,13136.20896153,64.68486074999964,53566.76025384 2023-01-20,04:27:00.000,20,11075963,12525,0,1674188819,13136.20896153,64.70600813999772,53566.82313792001 2023-01-20,04:27:04.000,20,11075950,12485,0,1674188823,13136.148334739999,64.73420466000243,53566.77422808001 2023-01-20,04:27:08.000,20,11075936,12245,0,1674188827,13136.12138949999,64.70600813999772,53566.78820232 2023-01-20,04:27:12.000,20,11075947,12325,0,1674188831,13136.040553779989,64.71305727000436,53566.82313792001 2023-01-20,04:27:16.000,20,11075987,12325,0,1674188835,13135.993399609994,64.72715553000307,53566.79518944001 2023-01-20,04:27:20.000,20,11075951,12325,0,1674188839,13135.926036509998,64.78354856999795,53566.73929248 2023-01-20,04:27:24.000,20,11075982,12485,0,1674188843,13135.838464480003,64.81879422000202,53566.711344 2023-01-20,04:27:28.000,20,11075937,12285,0,1674188847,13135.811519239993,64.76945030999923,53566.66243416 2023-01-20,04:27:32.000,20,11075947,12525,0,1674188851,13135.838464480003,64.77649943999859,53566.75326672001 2023-01-20,04:27:36.000,20,11075952,12245,0,1674188855,13135.845200789998,64.81174509000266,53566.746279599996 2023-01-20,04:27:40.000,20,11075987,12525,0,1674188859,13135.811519239993,64.84699073999946,53566.76025384 2023-01-20,04:27:44.000,20,11075979,12605,0,1674188863,13135.764365069997,64.8046959600033,53566.75326672001 2023-01-20,04:27:48.000,20,11075942,12405,0,1674188867,13135.723947209997,64.81879422000202,53566.76025384 2023-01-20,04:27:52.000,20,11075930,12485,0,1674188871,13135.764365069997,64.84699073999946,53566.75326672001 2023-01-20,04:27:56.000,20,11075925,12565,0,1674188875,13135.723947209997,64.81879422000202,53566.69038264 2023-01-20,04:28:00.000,20,11075980,12245,0,1674188879,13135.595957320002,64.82584335000138,53566.59256296 2023-01-20,04:28:04.000,20,11075914,12565,0,1674188883,13135.616166250002,64.73420466000243,53566.62051144 2023-01-20,04:28:08.000,20,11075968,12565,0,1674188887,13135.555539460001,64.67781162000028,53566.634485680006 2023-01-20,04:28:12.000,20,11075938,12485,0,1674188891,13135.488176359991,64.66371336000157,53566.62051144 2023-01-20,04:28:16.000,20,11075940,12445,0,1674188895,13135.434285880001,64.64961510000285,53566.55762736001 2023-01-20,04:28:20.000,20,11075945,12485,0,1674188899,13135.494912670001,64.60027119000006,53566.58557584001 2023-01-20,04:28:24.000,20,11075976,12285,0,1674188903,13135.434285880001,64.52273075999983,53566.55064024 2023-01-20,04:28:28.000,20,11075975,12805,0,1674188907,13135.427549569991,64.48748511000304,53566.54365312 2023-01-20,04:28:32.000,20,11075956,12285,0,1674188911,13135.427549569991,64.42404294000153,53566.5017304 2023-01-20,04:28:36.000,20,11075969,12485,0,1674188915,13135.441022189996,64.42404294000153,53566.49474328 2023-01-20,04:28:40.000,20,11075956,12765,0,1674188919,13135.441022189996,64.36060077000002,53566.445833440004 2023-01-20,04:28:44.000,20,11075983,12525,0,1674188923,13135.35345016,64.30420772999787,53566.348013760005 2023-01-20,04:28:48.000,20,11075977,12605,0,1674188927,13135.346713849991,64.29010946999915,53566.348013760005 2023-01-20,04:28:52.000,20,11075939,12645,0,1674188931,13135.23219658,64.29715859999851,53566.361988 2023-01-20,04:28:56.000,20,11075946,12285,0,1674188935,13135.22546026999,64.247814690003,53566.40391072 2023-01-20,04:29:00.000,20,11075924,12565,0,1674188939,13135.198515029995,64.25486382000236,53566.40391072 2023-01-20,04:29:04.000,20,11075937,12605,0,1674188943,13135.21198765,64.17732339000213,53566.42487208 2023-01-20,04:29:08.000,20,11075945,12605,0,1674188947,13135.19177872,64.1350286099987,53566.41788496001 2023-01-20,04:29:12.000,20,11075960,12565,0,1674188951,13135.158097169995,64.01519340000232,53566.43884632001 2023-01-20,04:29:16.000,20,11075928,12365,0,1674188955,13135.097470379995,63.979947749998246,53566.43884632001 2023-01-20,04:29:20.000,20,11075944,12645,0,1674188959,13134.956007869994,64.05043904999911,53566.410897839996 2023-01-20,04:29:24.000,20,11075913,12645,0,1674188963,13134.807809049998,64.02224253000168,53566.243206959996 2023-01-20,04:29:28.000,20,11075956,12445,0,1674188967,13134.935798939994,63.99404601000424,53566.3270524 2023-01-20,04:29:32.000,20,11075954,12485,0,1674188971,13135.04357989999,63.97289861999889,53566.38993648001 2023-01-20,04:29:36.000,20,11075966,12405,0,1674188975,13135.05031621,63.90240731999802,53566.43884632001 2023-01-20,04:29:40.000,20,11075947,12485,0,1674188979,13135.03010728,63.916505580004014,53566.45980768001 2023-01-20,04:29:44.000,20,11075939,12405,0,1674188983,13135.057052519995,63.95880036000017,53566.49474328 2023-01-20,04:29:48.000,20,11075919,12405,0,1674188987,13135.016634659994,64.05748817999847,53566.515704640005 2023-01-20,04:29:52.000,20,11075957,12565,0,1674188991,13135.05031621,64.07863557000383,53566.48775616001 2023-01-20,04:29:56.000,20,11075952,12645,0,1674188995,13135.077261449995,64.07158644000447,53566.515704640005 2023-01-20,04:30:00.000,20,11075939,12405,0,1674188999,13135.10420668999,64.06453730999783,53566.5017304 2023-01-20,04:30:04.000,20,11076013,12405,0,1674189003,13135.12441561999,64.02224253000168,53566.52967888 2023-01-20,04:30:08.000,20,11075972,12485,0,1674189007,13135.110943,64.05748817999847,53566.48775616001 2023-01-20,04:30:12.000,20,11075940,12325,0,1674189011,13135.10420668999,64.04338991999975,53566.52967888 2023-01-20,04:30:16.000,20,11075943,12805,0,1674189015,13135.15136086,64.12093034999998,53566.59256296 2023-01-20,04:30:20.000,20,11075918,12485,0,1674189019,13135.14462454999,64.17027426000277,53566.70435688001 2023-01-20,04:30:24.000,20,11075959,12365,0,1674189023,13135.137888239995,64.0997829600019,53566.66243416 2023-01-20,04:30:28.000,20,11075929,12445,0,1674189027,13135.10420668999,64.07863557000383,53566.66243416 2023-01-20,04:30:32.000,20,11075927,12485,0,1674189031,13135.110943,64.05043904999911,53566.59955008 2023-01-20,04:30:36.000,20,11075967,12365,0,1674189035,13135.13115193,64.05748817999847,53566.634485680006 2023-01-20,04:30:40.000,20,11075958,12645,0,1674189039,13135.13115193,64.14207773999806,53566.58557584001 2023-01-20,04:30:44.000,20,11075941,12485,0,1674189043,13135.117679309995,64.17027426000277,53566.6414728 2023-01-20,04:30:48.000,20,11075984,12285,0,1674189047,13135.057052519995,64.17027426000277,53566.53666600001 2023-01-20,04:30:52.000,20,11075976,12445,0,1674189051,13135.09073407,64.11388122000062,53566.6414728 2023-01-20,04:30:56.000,20,11075924,12605,0,1674189055,13135.097470379995,64.1350286099987,53566.53666600001 2023-01-20,04:31:00.000,20,11075952,12525,0,1674189059,13135.27261444,64.08568470000318,53566.64845992 2023-01-20,04:31:04.000,20,11075926,12365,0,1674189063,13135.346713849991,64.07158644000447,53566.62051144 2023-01-20,04:31:08.000,20,11075948,12405,0,1674189067,13135.33324123,64.06453730999783,53566.58557584001 2023-01-20,04:31:12.000,20,11075964,12445,0,1674189071,13135.299559679996,64.01519340000232,53566.62749856001 2023-01-20,04:31:16.000,20,11075941,12525,0,1674189075,13135.18504240999,64.04338991999975,53566.65544704001 2023-01-20,04:31:20.000,20,11075958,12445,0,1674189079,13135.13115193,64.04338991999975,53566.59955008 2023-01-20,04:31:24.000,20,11075924,12445,0,1674189083,13135.04357989999,64.06453730999783,53566.47378192 2023-01-20,04:31:28.000,20,11075931,12445,0,1674189087,13135.10420668999,64.05748817999847,53566.43884632001 2023-01-20,04:31:32.000,20,11075950,12365,0,1674189091,13135.18504240999,64.0363407900004,53566.52269176 2023-01-20,04:31:36.000,20,11075930,12525,0,1674189095,13135.238932889995,64.08568470000318,53566.445833440004 2023-01-20,04:31:40.000,20,11075942,12485,0,1674189099,13135.346713849991,64.04338991999975,53566.55064024 2023-01-20,04:31:44.000,20,11075931,12365,0,1674189103,13135.319768609996,64.02929166000104,53566.52967888 2023-01-20,04:31:48.000,20,11075930,12565,0,1674189107,13135.35345016,64.00814427000296,53566.564614480005 2023-01-20,04:31:52.000,20,11075932,12325,0,1674189111,13135.238932889995,64.05748817999847,53566.361988 2023-01-20,04:31:56.000,20,11075939,12205,0,1674189115,13135.30629598999,64.14207773999806,53566.40391072 2023-01-20,04:32:00.000,20,11075964,12525,0,1674189119,13135.39386802,64.19142165000085,53566.48775616001 2023-01-20,04:32:04.000,20,11075967,12365,0,1674189123,13135.427549569991,64.18437252000149,53566.50871752001 2023-01-20,04:32:08.000,20,11075974,12485,0,1674189127,13135.427549569991,64.17027426000277,53566.49474328 2023-01-20,04:32:12.000,20,11075940,12325,0,1674189131,13135.467967429991,64.09273383000254,53566.52269176 2023-01-20,04:32:16.000,20,11075951,12485,0,1674189135,13135.427549569991,64.06453730999783,53566.47378192 2023-01-20,04:32:20.000,20,11075937,12365,0,1674189139,13135.481440049996,64.09273383000254,53566.49474328 2023-01-20,04:32:24.000,20,11075985,12525,0,1674189143,13135.467967429991,64.12093034999998,53566.52967888 2023-01-20,04:32:28.000,20,11075964,12325,0,1674189147,13135.569012079992,64.07158644000447,53566.60653720001 2023-01-20,04:32:32.000,20,11075956,12245,0,1674189151,13135.636375180002,64.08568470000318,53566.64845992 2023-01-20,04:32:36.000,20,11075960,12405,0,1674189155,13135.656584110002,64.05043904999911,53566.59256296 2023-01-20,04:32:40.000,20,11075910,12645,0,1674189159,13135.656584110002,64.04338991999975,53566.6414728 2023-01-20,04:32:44.000,20,11075966,12325,0,1674189163,13135.643111489997,64.00814427000296,53566.59256296 2023-01-20,04:32:48.000,20,11075963,12245,0,1674189167,13135.575748390002,64.04338991999975,53566.66942128 2023-01-20,04:32:52.000,20,11075957,12485,0,1674189171,13135.616166250002,63.979947749998246,53566.6414728 2023-01-20,04:32:56.000,20,11075995,12445,0,1674189175,13135.521857909996,63.93060384000273,53566.64845992 2023-01-20,04:33:00.000,20,11075987,12365,0,1674189179,13135.649847799992,63.92355471000337,53566.711344 2023-01-20,04:33:04.000,20,11075925,12325,0,1674189183,13135.622902559997,63.89535818999866,53566.67640840001 2023-01-20,04:33:08.000,20,11075971,12405,0,1674189187,13135.670056729992,63.909456450004654,53566.69736976 2023-01-20,04:33:12.000,20,11075990,12445,0,1674189191,13135.670056729992,63.92355471000337,53566.66243416 2023-01-20,04:33:16.000,20,11075959,12245,0,1674189195,13135.656584110002,63.93060384000273,53566.70435688001 2023-01-20,04:33:20.000,20,11075954,12365,0,1674189199,13135.723947209997,63.94470210000145,53566.70435688001 2023-01-20,04:33:24.000,20,11075958,12325,0,1674189203,13135.690265659992,63.95175123000081,53566.70435688001 2023-01-20,04:33:28.000,20,11075929,12565,0,1674189207,13135.750892449993,63.90240731999802,53566.72531824001 2023-01-20,04:33:32.000,20,11075969,12245,0,1674189211,13135.730683519992,63.89535818999866,53566.70435688001 2023-01-20,04:33:36.000,20,11075953,12525,0,1674189215,13135.757628760002,63.916505580004014,53566.79518944001 2023-01-20,04:33:40.000,20,11075939,12285,0,1674189219,13135.798046620002,63.87421080000058,53566.82313792001 2023-01-20,04:33:44.000,20,11075939,12645,0,1674189223,13135.777837690002,63.76142472000356,53566.83012504 2023-01-20,04:33:48.000,20,11075956,12245,0,1674189227,13135.757628760002,63.7543755900042,53566.90698336 2023-01-20,04:33:52.000,20,11075965,12405,0,1674189231,13135.710474589992,63.73322819999885,53566.92095760001 2023-01-20,04:33:56.000,20,11075942,12325,0,1674189235,13135.730683519992,63.71208081000077,53566.98384168 2023-01-20,04:34:00.000,20,11075985,12445,0,1674189239,13135.622902559997,63.72617906999949,53566.8161508 2023-01-20,04:34:04.000,20,11075968,12285,0,1674189243,13135.690265659992,63.73322819999885,53566.899996240005 2023-01-20,04:34:08.000,20,11075935,12485,0,1674189247,13135.683529349997,63.69093342000269,53566.86506064 2023-01-20,04:34:12.000,20,11075945,12445,0,1674189251,13135.831728169993,63.59929473000375,53566.913970479996 2023-01-20,04:34:16.000,20,11075929,12365,0,1674189255,13135.757628760002,63.571098209999036,53566.83711216 2023-01-20,04:34:20.000,20,11075986,12285,0,1674189259,13135.872146029993,63.52175430000352,53566.969867440006 2023-01-20,04:34:24.000,20,11075972,12365,0,1674189263,13135.865409719998,63.51470517000416,53567.018777280005 2023-01-20,04:34:28.000,20,11075943,12565,0,1674189267,13135.919300199988,63.5429016900016,53567.06070000001 2023-01-20,04:34:32.000,20,11076013,12405,0,1674189271,13135.865409719998,63.507656040004804,53567.05371288 2023-01-20,04:34:36.000,20,11075944,12485,0,1674189275,13135.865409719998,63.51470517000416,53567.05371288 2023-01-20,04:34:40.000,20,11075951,12645,0,1674189279,13135.824991859998,63.52175430000352,53567.018777280005 2023-01-20,04:34:44.000,20,11075950,12525,0,1674189283,13135.750892449993,63.46536126000137,53566.969867440006 2023-01-20,04:34:48.000,20,11075929,12445,0,1674189287,13135.757628760002,63.50060690999817,53566.93493184 2023-01-20,04:34:52.000,20,11075944,12365,0,1674189291,13135.791310309993,63.47241039000073,53566.97685456 2023-01-20,04:34:56.000,20,11075976,12445,0,1674189295,13135.831728169993,63.51470517000416,53567.03973864001 2023-01-20,04:35:00.000,20,11075917,12485,0,1674189299,13135.885618649998,63.52880343000288,53567.10960984001 2023-01-20,04:35:04.000,20,11075941,12125,0,1674189303,13135.885618649998,63.49355777999881,53567.137558320006 2023-01-20,04:35:08.000,20,11075958,12605,0,1674189307,13135.858673409988,63.49355777999881,53567.08864848001 2023-01-20,04:35:12.000,20,11075929,12285,0,1674189311,13135.838464480003,63.458312130002014,53567.137558320006 2023-01-20,04:35:16.000,20,11075982,12485,0,1674189315,13135.845200789998,63.48650864999945,53567.116596960004 2023-01-20,04:35:20.000,20,11075929,12645,0,1674189319,13135.771101379993,63.49355777999881,53567.10262272 2023-01-20,04:35:24.000,20,11075973,12365,0,1674189323,13135.764365069997,63.54995082000096,53567.03275152 2023-01-20,04:35:28.000,20,11075971,12445,0,1674189327,13135.804782929998,63.5429016900016,53567.05371288 2023-01-20,04:35:32.000,20,11075971,12645,0,1674189331,13135.717210900002,63.54995082000096,53566.99781592 2023-01-20,04:35:36.000,20,11075942,12325,0,1674189335,13135.791310309993,63.55699995000032,53566.98384168 2023-01-20,04:35:40.000,20,11075963,12285,0,1674189339,13135.858673409988,63.51470517000416,53567.10262272 2023-01-20,04:35:44.000,20,11075957,12365,0,1674189343,13135.865409719998,63.49355777999881,53567.06070000001 2023-01-20,04:35:48.000,20,11075973,12405,0,1674189347,13135.878882339988,63.444213870003296,53567.05371288 2023-01-20,04:35:52.000,20,11075973,12325,0,1674189351,13135.878882339988,63.458312130002014,53567.00480304 2023-01-20,04:35:56.000,20,11075985,12365,0,1674189355,13135.939509129988,63.458312130002014,53567.00480304 2023-01-20,04:36:00.000,20,11075955,12365,0,1674189359,13135.878882339988,63.47241039000073,53566.899996240005 2023-01-20,04:36:04.000,20,11075923,12365,0,1674189363,13135.946245439998,63.47241039000073,53566.948906080004 2023-01-20,04:36:08.000,20,11075946,12605,0,1674189367,13135.926036509998,63.46536126000137,53566.886022 2023-01-20,04:36:12.000,20,11075932,12285,0,1674189371,13136.006872229998,63.48650864999945,53566.90698336 2023-01-20,04:36:16.000,20,11075960,12325,0,1674189375,13135.979926989989,63.41601734999858,53566.899996240005 2023-01-20,04:36:20.000,20,11075961,12285,0,1674189379,13135.986663299998,63.41601734999858,53566.96288032001 2023-01-20,04:36:24.000,20,11075959,12525,0,1674189383,13136.020344849989,63.408968219999224,53566.94191896001 2023-01-20,04:36:28.000,20,11075915,12485,0,1674189387,13135.993399609994,63.408968219999224,53566.92095760001 2023-01-20,04:36:32.000,20,11075971,12445,0,1674189391,13136.013608539994,63.38782083000115,53566.886022 2023-01-20,04:36:36.000,20,11075937,12365,0,1674189395,13136.054026399994,63.41601734999858,53566.87903488 2023-01-20,04:36:40.000,20,11075988,12365,0,1674189399,13135.966454369998,63.43011561000458,53566.83711216 2023-01-20,04:36:44.000,20,11075961,12605,0,1674189403,13135.912563889993,63.47241039000073,53566.77422808001 2023-01-20,04:36:48.000,20,11075977,12605,0,1674189407,13135.912563889993,63.444213870003296,53566.73929248 2023-01-20,04:36:52.000,20,11075939,12285,0,1674189411,13135.858673409988,63.41601734999858,53566.711344 2023-01-20,04:36:56.000,20,11075973,12605,0,1674189415,13135.905827579998,63.444213870003296,53566.71833112 2023-01-20,04:37:00.000,20,11075932,12365,0,1674189419,13136.027081159998,63.451263000002655,53566.83012504 2023-01-20,04:37:04.000,20,11075984,12445,0,1674189423,13136.087707949999,63.43716474000394,53566.83012504 2023-01-20,04:37:08.000,20,11075938,12605,0,1674189427,13136.114653189994,63.47241039000073,53566.851086400005 2023-01-20,04:37:12.000,20,11075947,12485,0,1674189431,13136.067499019999,63.5429016900016,53566.8161508 2023-01-20,04:37:16.000,20,11075925,12285,0,1674189435,13136.033817469994,63.52175430000352,53566.83012504 2023-01-20,04:37:20.000,20,11075938,12525,0,1674189439,13135.973190679993,63.49355777999881,53566.76724096 2023-01-20,04:37:24.000,20,11075967,12485,0,1674189443,13135.973190679993,63.50060690999817,53566.76724096 2023-01-20,04:37:28.000,20,11075924,12605,0,1674189447,13135.952981749993,63.50060690999817,53566.80916368 2023-01-20,04:37:32.000,20,11075947,12565,0,1674189451,13135.939509129988,63.49355777999881,53566.802176560006 2023-01-20,04:37:36.000,20,11076008,12405,0,1674189455,13135.872146029993,63.55699995000032,53566.76724096 2023-01-20,04:37:40.000,20,11075991,12445,0,1674189459,13135.912563889993,63.5429016900016,53566.77422808001 2023-01-20,04:37:44.000,20,11075955,12205,0,1674189463,13135.905827579998,63.620442120001826,53566.80916368 2023-01-20,04:37:48.000,20,11075909,12525,0,1674189467,13135.966454369998,63.61339299000247,53566.746279599996 2023-01-20,04:37:52.000,20,11075961,12485,0,1674189471,13136.054026399994,63.65568776999862,53566.76724096 2023-01-20,04:37:56.000,20,11075900,12365,0,1674189475,13136.087707949999,63.69093342000269,53566.802176560006 2023-01-20,04:38:00.000,20,11075947,12285,0,1674189479,13135.939509129988,63.71208081000077,53566.711344 2023-01-20,04:38:04.000,20,11075961,12525,0,1674189483,13135.885618649998,63.74027732999821,53566.683395520005 2023-01-20,04:38:08.000,20,11075950,12445,0,1674189487,13135.818255550003,63.71912994000013,53566.6414728 2023-01-20,04:38:12.000,20,11075949,12365,0,1674189491,13135.798046620002,63.676835160003975,53566.66243416 2023-01-20,04:38:16.000,20,11075970,12405,0,1674189495,13135.784573999998,63.627491250001185,53566.67640840001 2023-01-20,04:38:20.000,20,11075948,12405,0,1674189499,13135.831728169993,63.571098209999036,53566.77422808001 2023-01-20,04:38:24.000,20,11075929,12605,0,1674189503,13135.771101379993,63.5429016900016,53566.711344 2023-01-20,04:38:28.000,20,11075994,12285,0,1674189507,13135.764365069997,63.56404907999968,53566.71833112 2023-01-20,04:38:32.000,20,11075952,12645,0,1674189511,13135.744156139997,63.627491250001185,53566.683395520005 2023-01-20,04:38:36.000,20,11075921,12565,0,1674189515,13135.750892449993,63.620442120001826,53566.65544704001 2023-01-20,04:38:40.000,20,11075939,12645,0,1674189519,13135.670056729992,63.69093342000269,53566.55762736001 2023-01-20,04:38:44.000,20,11075961,12245,0,1674189523,13135.710474589992,63.634540380000544,53566.613524320004 2023-01-20,04:38:48.000,20,11075942,12405,0,1674189527,13135.656584110002,63.69093342000269,53566.564614480005 2023-01-20,04:38:52.000,20,11075901,12285,0,1674189531,13135.717210900002,63.72617906999949,53566.64845992 2023-01-20,04:38:56.000,20,11075883,12525,0,1674189535,13135.690265659992,63.796670370000356,53566.62051144 2023-01-20,04:39:00.000,20,11075961,12365,0,1674189539,13135.744156139997,63.78257211000164,53566.683395520005 2023-01-20,04:39:04.000,20,11075949,12405,0,1674189543,13135.683529349997,63.83191602000443,53566.6414728 2023-01-20,04:39:08.000,20,11075941,12685,0,1674189547,13135.710474589992,63.789621240001,53566.5716016 2023-01-20,04:39:12.000,20,11075931,12365,0,1674189551,13135.710474589992,63.77552298000228,53566.60653720001 2023-01-20,04:39:16.000,20,11075944,12645,0,1674189555,13135.683529349997,63.70503168000141,53566.62749856001 2023-01-20,04:39:20.000,20,11075938,12485,0,1674189559,13135.515121600001,63.72617906999949,53566.515704640005 2023-01-20,04:39:24.000,20,11075926,12325,0,1674189563,13135.494912670001,63.74732646000484,53566.47378192 2023-01-20,04:39:28.000,20,11075922,12365,0,1674189567,13135.474703740001,63.78257211000164,53566.43884632001 2023-01-20,04:39:32.000,20,11075977,12365,0,1674189571,13135.488176359991,63.817817759998434,53566.43884632001 2023-01-20,04:39:36.000,20,11075950,12605,0,1674189575,13135.575748390002,63.867161670001224,53566.49474328 2023-01-20,04:39:40.000,20,11075956,12485,0,1674189579,13135.643111489997,63.789621240001,53566.578588719996 2023-01-20,04:39:44.000,20,11075958,12645,0,1674189583,13135.703738279997,63.76847385000292,53566.55064024 2023-01-20,04:39:48.000,20,11075964,12245,0,1674189587,13135.710474589992,63.82486688999779,53566.52967888 2023-01-20,04:39:52.000,20,11075951,12525,0,1674189591,13135.798046620002,63.83896515000379,53566.54365312 2023-01-20,04:39:56.000,20,11075913,12485,0,1674189595,13135.804782929998,63.83191602000443,53566.53666600001 2023-01-20,04:40:00.000,20,11075963,12645,0,1674189599,13135.784573999998,63.82486688999779,53566.43884632001 2023-01-20,04:40:04.000,20,11075959,12405,0,1674189603,13135.723947209997,63.803719499999715,53566.43884632001 2023-01-20,04:40:08.000,20,11075951,12485,0,1674189607,13135.750892449993,63.77552298000228,53566.4318592 2023-01-20,04:40:12.000,20,11075920,12445,0,1674189611,13135.824991859998,63.7543755900042,53566.47378192 2023-01-20,04:40:16.000,20,11075937,12445,0,1674189615,13135.878882339988,63.69093342000269,53566.47378192 2023-01-20,04:40:20.000,20,11075923,12285,0,1674189619,13135.946245439998,63.6415895099999,53566.5716016 2023-01-20,04:40:24.000,20,11075933,12525,0,1674189623,13135.959718059989,63.60634386000311,53566.55762736001 2023-01-20,04:40:28.000,20,11075931,12325,0,1674189627,13135.865409719998,63.56404907999968,53566.52967888 2023-01-20,04:40:32.000,20,11075962,12205,0,1674189631,13135.892354959993,63.52880343000288,53566.466794800006 2023-01-20,04:40:36.000,20,11075934,12125,0,1674189635,13135.885618649998,63.47945952000009,53566.48775616001 2023-01-20,04:40:40.000,20,11075968,12325,0,1674189639,13135.926036509998,63.52880343000288,53566.348013760005 2023-01-20,04:40:44.000,20,11075954,12365,0,1674189643,13135.986663299998,63.51470517000416,53566.40391072 2023-01-20,04:40:48.000,20,11075910,12565,0,1674189647,13136.006872229998,63.56404907999968,53566.396923600005 2023-01-20,04:40:52.000,20,11075914,12405,0,1674189651,13136.087707949999,63.59224560000439,53566.52269176 2023-01-20,04:40:56.000,20,11075948,12485,0,1674189655,13136.114653189994,63.578147339998395,53566.5017304 2023-01-20,04:41:00.000,20,11075935,12405,0,1674189659,13136.155071049994,63.578147339998395,53566.62051144 2023-01-20,04:41:04.000,20,11075957,12605,0,1674189663,13136.14159842999,63.571098209999036,53566.564614480005 2023-01-20,04:41:08.000,20,11075938,12485,0,1674189667,13136.168543669999,63.578147339998395,53566.5716016 2023-01-20,04:41:12.000,20,11075945,12365,0,1674189671,13136.18201628999,63.59224560000439,53566.613524320004 2023-01-20,04:41:16.000,20,11075951,12365,0,1674189675,13136.195488909994,63.59224560000439,53566.59256296 2023-01-20,04:41:20.000,20,11075972,12685,0,1674189679,13136.155071049994,63.59929473000375,53566.55762736001 2023-01-20,04:41:24.000,20,11075959,12445,0,1674189683,13136.148334739999,63.59224560000439,53566.50871752001 2023-01-20,04:41:28.000,20,11075957,12165,0,1674189687,13136.114653189994,63.59224560000439,53566.564614480005 2023-01-20,04:41:32.000,20,11075950,12485,0,1674189691,13136.134862119994,63.571098209999036,53566.5716016 2023-01-20,04:41:36.000,20,11075945,12485,0,1674189695,13136.12138949999,63.60634386000311,53566.48775616001 2023-01-20,04:41:40.000,20,11075933,12405,0,1674189699,13136.20222521999,63.634540380000544,53566.62051144 2023-01-20,04:41:44.000,20,11075944,12485,0,1674189703,13136.195488909994,63.6415895099999,53566.62051144 2023-01-20,04:41:48.000,20,11075953,12485,0,1674189707,13136.215697839994,63.59929473000375,53566.613524320004 2023-01-20,04:41:52.000,20,11075951,12445,0,1674189711,13136.20896153,63.55699995000032,53566.634485680006 2023-01-20,04:41:56.000,20,11075931,12605,0,1674189715,13136.22243414999,63.50060690999817,53566.59955008 2023-01-20,04:42:00.000,20,11075920,12445,0,1674189719,13136.16180735999,63.451263000002655,53566.53666600001 2023-01-20,04:42:04.000,20,11075966,12445,0,1674189723,13136.060762709989,63.38782083000115,53566.5716016 2023-01-20,04:42:08.000,20,11075981,12365,0,1674189727,13135.952981749993,63.394869960000506,53566.47378192 2023-01-20,04:42:12.000,20,11075963,12365,0,1674189731,13135.919300199988,63.35962431000371,53566.466794800006 2023-01-20,04:42:16.000,20,11075965,12605,0,1674189735,13135.798046620002,63.345526049997716,53566.445833440004 2023-01-20,04:42:20.000,20,11075925,12645,0,1674189739,13135.811519239993,63.26093648999813,53566.52967888 2023-01-20,04:42:24.000,20,11075937,12445,0,1674189743,13135.818255550003,63.218641710001975,53566.42487208 2023-01-20,04:42:28.000,20,11075946,12645,0,1674189747,13135.818255550003,63.15519954000047,53566.52269176 2023-01-20,04:42:32.000,20,11075941,12645,0,1674189751,13135.804782929998,63.09880649999832,53566.466794800006 2023-01-20,04:42:36.000,20,11075933,12485,0,1674189755,13135.831728169993,63.10585562999768,53566.48076904 2023-01-20,04:42:40.000,20,11075939,12685,0,1674189759,13135.811519239993,63.11290476000431,53566.38993648001 2023-01-20,04:42:44.000,20,11075943,12445,0,1674189763,13135.750892449993,63.11995389000367,53566.34102664001 2023-01-20,04:42:48.000,20,11075895,12445,0,1674189767,13135.818255550003,63.07060998000088,53566.38993648001 2023-01-20,04:42:52.000,20,11075931,12325,0,1674189771,13135.750892449993,63.07060998000088,53566.38294936 2023-01-20,04:42:56.000,20,11075911,12685,0,1674189775,13135.676793040002,63.162248669999826,53566.32006528001 2023-01-20,04:43:00.000,20,11075895,12485,0,1674189779,13135.737419830002,63.09175736999896,53566.43884632001 2023-01-20,04:43:04.000,20,11075947,12325,0,1674189783,13135.710474589992,63.07765911000024,53566.43884632001 2023-01-20,04:43:08.000,20,11075966,12125,0,1674189787,13135.663320419997,63.02831520000473,53566.45282056 2023-01-20,04:43:12.000,20,11075953,12365,0,1674189791,13135.629638869992,62.97192216000258,53566.445833440004 2023-01-20,04:43:16.000,20,11075921,12405,0,1674189795,13135.636375180002,62.943725639997865,53566.42487208 2023-01-20,04:43:20.000,20,11075925,12365,0,1674189799,13135.542066839997,62.993069550000655,53566.33403952 2023-01-20,04:43:24.000,20,11075951,12485,0,1674189803,13135.515121600001,62.95782390000386,53566.30609104 2023-01-20,04:43:28.000,20,11075918,12605,0,1674189807,13135.481440049996,63.02126606999809,53566.31307816 2023-01-20,04:43:32.000,20,11075942,12285,0,1674189811,13135.454494810001,63.00716780999937,53566.26416832 2023-01-20,04:43:36.000,20,11075930,12445,0,1674189815,13135.515121600001,63.000118680000014,53566.36897512001 2023-01-20,04:43:40.000,20,11075907,12445,0,1674189819,13135.535330530001,63.000118680000014,53566.37596224 2023-01-20,04:43:44.000,20,11075917,12205,0,1674189823,13135.501648979996,62.9507747700045,53566.36897512001 2023-01-20,04:43:48.000,20,11075885,12485,0,1674189827,13135.494912670001,62.943725639997865,53566.37596224 2023-01-20,04:43:52.000,20,11075910,12645,0,1674189831,13135.494912670001,62.97897129000194,53566.30609104 2023-01-20,04:43:56.000,20,11075935,12605,0,1674189835,13135.41407695,62.96487303000322,53566.26416832 2023-01-20,04:44:00.000,20,11075934,12765,0,1674189839,13135.434285880001,62.936676509998506,53566.2571812 2023-01-20,04:44:04.000,20,11075965,12365,0,1674189843,13135.360186469996,62.85913607999828,53566.22224560001 2023-01-20,04:44:08.000,20,11075869,12445,0,1674189847,13135.387131709991,62.85913607999828,53566.20128424001 2023-01-20,04:44:12.000,20,11075959,12525,0,1674189851,13135.319768609996,62.84503781999956,53566.20827136 2023-01-20,04:44:16.000,20,11075877,12285,0,1674189855,13135.366922779991,62.823890430001484,53566.26416832 2023-01-20,04:44:20.000,20,11075961,12445,0,1674189859,13135.41407695,62.79569391000405,53566.27115544001 2023-01-20,04:44:24.000,20,11075909,12645,0,1674189863,13135.407340639991,62.816841300002125,53566.26416832 2023-01-20,04:44:28.000,20,11075965,12445,0,1674189867,13135.346713849991,62.79569391000405,53566.25019408001 2023-01-20,04:44:32.000,20,11075901,12365,0,1674189871,13135.387131709991,62.767497389999335,53566.21525848 2023-01-20,04:44:36.000,20,11075913,12365,0,1674189875,13135.30629598999,62.753399130000616,53566.22224560001 2023-01-20,04:44:40.000,20,11075956,12565,0,1674189879,13135.17156979,62.73225174000254,53566.15936152 2023-01-20,04:44:44.000,20,11075934,12485,0,1674189883,13135.16483347999,62.73225174000254,53566.17333576001 2023-01-20,04:44:48.000,20,11075946,12285,0,1674189887,13135.158097169995,62.753399130000616,53566.1174388 2023-01-20,04:44:52.000,20,11075964,12445,0,1674189891,13135.16483347999,62.74635000000126,53566.20827136 2023-01-20,04:44:56.000,20,11075966,12245,0,1674189895,13135.13115193,62.69700608999847,53566.15936152 2023-01-20,04:45:00.000,20,11075912,12365,0,1674189899,13135.097470379995,62.71110435000446,53566.26416832 2023-01-20,04:45:04.000,20,11075950,12365,0,1674189903,13135.15136086,62.68995695999911,53566.20128424001 2023-01-20,04:45:08.000,20,11075923,12565,0,1674189907,13135.137888239995,62.69700608999847,53566.27115544001 2023-01-20,04:45:12.000,20,11075955,12445,0,1674189911,13135.117679309995,62.71110435000446,53566.229232720005 2023-01-20,04:45:16.000,20,11075968,12405,0,1674189915,13135.110943,62.67585870000039,53566.229232720005 2023-01-20,04:45:20.000,20,11075938,12365,0,1674189919,13135.036843589995,62.66176044000167,53566.180322880005 2023-01-20,04:45:24.000,20,11075926,12485,0,1674189923,13134.96948049,62.70405521999783,53566.15936152 2023-01-20,04:45:28.000,20,11075933,12605,0,1674189927,13134.976216799994,62.69700608999847,53566.12442592001 2023-01-20,04:45:32.000,20,11075916,12485,0,1674189931,13134.949271559999,62.69700608999847,53566.13840016 2023-01-20,04:45:36.000,20,11075893,12285,0,1674189935,13134.956007869994,62.66176044000167,53566.110451680004 2023-01-20,04:45:40.000,20,11075923,12525,0,1674189939,13134.929062629999,62.591269140000804,53566.15936152 2023-01-20,04:45:44.000,20,11075975,12645,0,1674189943,13134.875172149994,62.57012175000273,53566.17333576001 2023-01-20,04:45:48.000,20,11075939,12285,0,1674189947,13134.861699529989,62.57012175000273,53566.131413040006 2023-01-20,04:45:52.000,20,11075941,12325,0,1674189951,13134.814545359994,62.59831827000016,53566.19429712 2023-01-20,04:45:56.000,20,11075914,12245,0,1674189955,13134.821281669989,62.626514790004876,53566.15936152 2023-01-20,04:46:00.000,20,11075979,12485,0,1674189959,13134.720237019988,62.61946565999824,53566.01961912 2023-01-20,04:46:04.000,20,11075878,12325,0,1674189963,13134.726973329998,62.633563920004235,53566.03359336001 2023-01-20,04:46:08.000,20,11075943,12325,0,1674189967,13134.780863809989,62.66176044000167,53566.075516079996 2023-01-20,04:46:12.000,20,11075966,12365,0,1674189971,13134.740445949988,62.640613050003594,53566.06852896 2023-01-20,04:46:16.000,20,11075934,12325,0,1674189975,13134.726973329998,62.59831827000016,53565.963722160006 2023-01-20,04:46:20.000,20,11075882,12405,0,1674189979,13134.740445949988,62.59831827000016,53566.03359336001 2023-01-20,04:46:24.000,20,11075917,12245,0,1674189983,13134.646137609998,62.541925229998014,53566.04058048 2023-01-20,04:46:28.000,20,11075918,12285,0,1674189987,13134.632664989993,62.56307262000337,53566.06852896 2023-01-20,04:46:32.000,20,11075922,12445,0,1674189991,13134.659610229988,62.54897436000465,53566.05455472001 2023-01-20,04:46:36.000,20,11075927,12605,0,1674189995,13134.605719749998,62.51372871000058,53566.00564488001 2023-01-20,04:46:40.000,20,11075964,12445,0,1674189999,13134.551829269993,62.56307262000337,53565.94974792 2023-01-20,04:46:44.000,20,11075929,12205,0,1674190003,13134.551829269993,62.534876099998655,53565.963722160006 2023-01-20,04:46:48.000,20,11075914,12445,0,1674190007,13134.531620339993,62.4925813200025,53565.94974792 2023-01-20,04:46:52.000,20,11075931,12525,0,1674190011,13134.423839379997,62.48553219000314,53565.893850960005 2023-01-20,04:46:56.000,20,11075960,12365,0,1674190015,13134.383421519997,62.47848306000378,53565.92179944 2023-01-20,04:47:00.000,20,11075939,12365,0,1674190019,13134.423839379997,62.47143393000442,53565.94974792 2023-01-20,04:47:04.000,20,11075964,12685,0,1674190023,13134.464257239997,62.47848306000378,53565.97070928 2023-01-20,04:47:08.000,20,11075941,12565,0,1674190027,13134.504675099997,62.50667958000122,53565.942760800004 2023-01-20,04:47:12.000,20,11075931,12445,0,1674190031,13134.484466169997,62.51372871000058,53565.94974792 2023-01-20,04:47:16.000,20,11075914,12285,0,1674190035,13134.457520930002,62.51372871000058,53565.95673504001 2023-01-20,04:47:20.000,20,11075992,12485,0,1674190039,13134.491202479992,62.577170880002086,53565.92878656 2023-01-20,04:47:24.000,20,11075915,12325,0,1674190043,13134.356476280002,62.534876099998655,53565.87987672 2023-01-20,04:47:28.000,20,11075933,12405,0,1674190047,13134.390157829992,62.59831827000016,53565.83795400001 2023-01-20,04:47:32.000,20,11075997,12325,0,1674190051,13134.396894140002,62.59831827000016,53565.86590248001 2023-01-20,04:47:36.000,20,11075936,12485,0,1674190055,13134.417103070002,62.59831827000016,53565.86590248001 2023-01-20,04:47:40.000,20,11075938,12445,0,1674190059,13134.410366759992,62.626514790004876,53565.90083808 2023-01-20,04:47:44.000,20,11075979,12565,0,1674190063,13134.396894140002,62.640613050003594,53565.907825199996 2023-01-20,04:47:48.000,20,11075935,12685,0,1674190067,13134.437312000002,62.67585870000039,53565.97070928 2023-01-20,04:47:52.000,20,11075943,12525,0,1674190071,13134.403630449997,62.66880957000103,53565.95673504001 2023-01-20,04:47:56.000,20,11075914,12525,0,1674190075,13134.470993549992,62.65471131000231,53565.95673504001 2023-01-20,04:48:00.000,20,11075975,12285,0,1674190079,13134.329531039992,62.67585870000039,53565.90083808 2023-01-20,04:48:04.000,20,11075958,12405,0,1674190083,13134.369948899992,62.70405521999783,53565.90083808 2023-01-20,04:48:08.000,20,11075951,12485,0,1674190087,13134.430575689992,62.71815348000382,53565.95673504001 2023-01-20,04:48:12.000,20,11075921,12485,0,1674190091,13134.551829269993,62.78159564999805,53566.00564488001 2023-01-20,04:48:16.000,20,11075947,12765,0,1674190095,13134.558565580002,62.78159564999805,53565.963722160006 2023-01-20,04:48:20.000,20,11075962,12605,0,1674190099,13134.612456059993,62.79569391000405,53566.075516079996 2023-01-20,04:48:24.000,20,11075936,12485,0,1674190103,13134.693291779993,62.873234340004274,53565.99865776 2023-01-20,04:48:28.000,20,11075908,12245,0,1674190107,13134.673082849993,62.90143086000171,53566.05455472001 2023-01-20,04:48:32.000,20,11075930,12565,0,1674190111,13134.686555469998,62.88733260000299,53565.99167064 2023-01-20,04:48:36.000,20,11075972,12565,0,1674190115,13134.726973329998,62.89438173000235,53566.01961912 2023-01-20,04:48:40.000,20,11075920,12405,0,1674190119,13134.632664989993,62.92257824999979,53565.85891536 2023-01-20,04:48:44.000,20,11075930,12445,0,1674190123,13134.619192370003,62.936676509998506,53565.92878656 2023-01-20,04:48:48.000,20,11075909,12285,0,1674190127,13134.659610229988,62.90847999000107,53565.98468352001 2023-01-20,04:48:52.000,20,11075934,12325,0,1674190131,13134.686555469998,62.97192216000258,53566.012632000005 2023-01-20,04:48:56.000,20,11075935,12445,0,1674190135,13134.740445949988,63.000118680000014,53565.98468352001 2023-01-20,04:49:00.000,20,11075944,12245,0,1674190139,13134.801072739989,62.95782390000386,53566.10346456001 2023-01-20,04:49:04.000,20,11075953,12445,0,1674190143,13134.801072739989,62.936676509998506,53566.0475676 2023-01-20,04:49:08.000,20,11075919,12285,0,1674190147,13134.794336429994,62.90847999000107,53566.01961912 2023-01-20,04:49:12.000,20,11075944,12365,0,1674190151,13134.760654879989,62.936676509998506,53566.061541840005 2023-01-20,04:49:16.000,20,11075919,12645,0,1674190155,13134.834754289994,62.96487303000322,53566.06852896 2023-01-20,04:49:20.000,20,11075948,12365,0,1674190159,13134.801072739989,62.9507747700045,53566.0475676 2023-01-20,04:49:24.000,20,11075943,12805,0,1674190163,13134.767391189998,62.95782390000386,53565.97070928 2023-01-20,04:49:28.000,20,11075954,12485,0,1674190167,13134.767391189998,62.986020420001296,53566.05455472001 2023-01-20,04:49:32.000,20,11075966,12645,0,1674190171,13134.787600119998,62.993069550000655,53566.02660624 2023-01-20,04:49:36.000,20,11075915,12485,0,1674190175,13134.888644769999,62.986020420001296,53566.10346456001 2023-01-20,04:49:40.000,20,11075923,12245,0,1674190179,13134.861699529989,62.92962737999915,53566.131413040006 2023-01-20,04:49:44.000,20,11075929,12565,0,1674190183,13134.929062629999,62.90143086000171,53566.0475676 2023-01-20,04:49:48.000,20,11075914,12525,0,1674190187,13134.908853699999,62.936676509998506,53566.061541840005 2023-01-20,04:49:52.000,20,11075955,12805,0,1674190191,13134.868435839999,62.90143086000171,53566.1174388 2023-01-20,04:49:56.000,20,11075918,12245,0,1674190195,13134.908853699999,62.90847999000107,53566.075516079996 2023-01-20,04:50:00.000,20,11075935,12285,0,1674190199,13134.807809049998,62.943725639997865,53566.0475676 2023-01-20,04:50:04.000,20,11075948,12285,0,1674190203,13134.814545359994,62.96487303000322,53566.08250320001 2023-01-20,04:50:08.000,20,11075938,12605,0,1674190207,13134.794336429994,62.95782390000386,53566.05455472001 2023-01-20,04:50:12.000,20,11075973,12605,0,1674190211,13134.767391189998,62.943725639997865,53566.02660624 2023-01-20,04:50:16.000,20,11075915,12325,0,1674190215,13134.767391189998,62.96487303000322,53566.03359336001 2023-01-20,04:50:20.000,20,11075931,12445,0,1674190219,13134.861699529989,62.96487303000322,53566.075516079996 2023-01-20,04:50:24.000,20,11075922,12485,0,1674190223,13134.881908459989,62.9507747700045,53566.08250320001 2023-01-20,04:50:28.000,20,11075916,12645,0,1674190227,13134.90211738999,62.993069550000655,53566.09647744 2023-01-20,04:50:32.000,20,11075942,12405,0,1674190231,13134.90211738999,63.02126606999809,53566.110451680004 2023-01-20,04:50:36.000,20,11075924,12405,0,1674190235,13134.895381079994,63.05651172000216,53566.131413040006 2023-01-20,04:50:40.000,20,11075936,12645,0,1674190239,13134.801072739989,63.07060998000088,53566.0475676 2023-01-20,04:50:44.000,20,11075948,12445,0,1674190243,13134.841490599989,63.05651172000216,53566.02660624 2023-01-20,04:50:48.000,20,11075926,12645,0,1674190247,13134.760654879989,63.0847082399996,53566.05455472001 2023-01-20,04:50:52.000,20,11075929,12365,0,1674190251,13134.814545359994,63.11995389000367,53566.06852896 2023-01-20,04:50:56.000,20,11075960,12285,0,1674190255,13134.747182259998,63.09880649999832,53566.075516079996 2023-01-20,04:51:00.000,20,11075929,12325,0,1674190259,13134.794336429994,63.12700302000303,53566.14538728 2023-01-20,04:51:04.000,20,11075898,12285,0,1674190263,13134.747182259998,63.0847082399996,53566.05455472001 2023-01-20,04:51:08.000,20,11075935,12485,0,1674190267,13134.733709639993,63.06356085000152,53566.15237440001 2023-01-20,04:51:12.000,20,11075972,12445,0,1674190271,13134.801072739989,63.07060998000088,53566.16634864 2023-01-20,04:51:16.000,20,11075955,12685,0,1674190275,13134.733709639993,63.06356085000152,53566.17333576001 2023-01-20,04:51:20.000,20,11075877,12445,0,1674190279,13134.632664989993,63.05651172000216,53566.06852896 2023-01-20,04:51:24.000,20,11075929,12325,0,1674190283,13134.639401300003,63.035364330004086,53566.03359336001 2023-01-20,04:51:28.000,20,11075966,12285,0,1674190287,13134.565301889997,62.986020420001296,53566.04058048 2023-01-20,04:51:32.000,20,11075920,12445,0,1674190291,13134.659610229988,63.01421693999873,53566.05455472001 2023-01-20,04:51:36.000,20,11075973,12525,0,1674190295,13134.673082849993,62.993069550000655,53566.02660624 2023-01-20,04:51:40.000,20,11075958,12445,0,1674190299,13134.605719749998,63.01421693999873,53566.08250320001 2023-01-20,04:51:44.000,20,11075933,12485,0,1674190303,13134.652873919993,63.02831520000473,53566.04058048 2023-01-20,04:51:48.000,20,11075932,12485,0,1674190307,13134.632664989993,63.042413460003445,53566.04058048 2023-01-20,04:51:52.000,20,11075904,12365,0,1674190311,13134.639401300003,63.035364330004086,53566.012632000005 2023-01-20,04:51:56.000,20,11075967,12205,0,1674190315,13134.612456059993,62.97192216000258,53566.03359336001 2023-01-20,04:52:00.000,20,11075939,12325,0,1674190319,13134.504675099997,62.92257824999979,53565.963722160006 2023-01-20,04:52:04.000,20,11075914,12525,0,1674190323,13134.491202479992,62.90847999000107,53565.95673504001 2023-01-20,04:52:08.000,20,11075906,12245,0,1674190327,13134.369948899992,62.936676509998506,53565.8728896 2023-01-20,04:52:12.000,20,11075934,12525,0,1674190331,13134.444048309997,62.97897129000194,53565.93577368001 2023-01-20,04:52:16.000,20,11075958,12525,0,1674190335,13134.423839379997,62.96487303000322,53565.90083808 2023-01-20,04:52:20.000,20,11075959,12485,0,1674190339,13134.491202479992,62.96487303000322,53565.942760800004 2023-01-20,04:52:24.000,20,11075942,12285,0,1674190343,13134.518147720002,62.993069550000655,53565.942760800004 2023-01-20,04:52:28.000,20,11075914,12565,0,1674190347,13134.558565580002,62.986020420001296,53565.99865776 2023-01-20,04:52:32.000,20,11075967,12205,0,1674190351,13134.518147720002,63.01421693999873,53565.91481232001 2023-01-20,04:52:36.000,20,11075938,12205,0,1674190355,13134.592247129993,63.07060998000088,53566.00564488001 2023-01-20,04:52:40.000,20,11075950,12405,0,1674190359,13134.450784619992,63.09175736999896,53565.907825199996 2023-01-20,04:52:44.000,20,11075929,12445,0,1674190363,13134.558565580002,63.09175736999896,53565.85192824 2023-01-20,04:52:48.000,20,11075961,12645,0,1674190367,13134.585510819998,63.0847082399996,53565.88686384001 2023-01-20,04:52:52.000,20,11075941,12365,0,1674190371,13134.565301889997,63.042413460003445,53565.83096688 2023-01-20,04:52:56.000,20,11075970,12365,0,1674190375,13134.625928679998,63.00716780999937,53565.942760800004 2023-01-20,04:53:00.000,20,11075943,12765,0,1674190379,13134.673082849993,63.01421693999873,53565.963722160006 2023-01-20,04:53:04.000,20,11075970,12525,0,1674190383,13134.713500709993,63.000118680000014,53565.94974792 2023-01-20,04:53:08.000,20,11075944,12365,0,1674190387,13134.747182259998,63.01421693999873,53565.93577368001 2023-01-20,04:53:12.000,20,11075912,12485,0,1674190391,13134.834754289994,62.993069550000655,53565.942760800004 2023-01-20,04:53:16.000,20,11075946,12205,0,1674190395,13134.807809049998,63.01421693999873,53565.94974792 2023-01-20,04:53:20.000,20,11075957,12605,0,1674190399,13134.720237019988,63.02831520000473,53565.82397976 2023-01-20,04:53:24.000,20,11075930,12965,0,1674190403,13134.814545359994,63.042413460003445,53565.93577368001 2023-01-20,04:53:28.000,20,11075943,12525,0,1674190407,13134.807809049998,63.049462590002804,53565.85891536 2023-01-20,04:53:32.000,20,11075909,12285,0,1674190411,13134.760654879989,63.035364330004086,53565.88686384001 2023-01-20,04:53:36.000,20,11075943,12605,0,1674190415,13134.854963219994,63.042413460003445,53565.942760800004 2023-01-20,04:53:40.000,20,11075969,12485,0,1674190419,13134.92232631999,63.035364330004086,53566.01961912 2023-01-20,04:53:44.000,20,11075932,12605,0,1674190423,13134.976216799994,63.00716780999937,53566.05455472001 2023-01-20,04:53:48.000,20,11075937,12365,0,1674190427,13134.96948049,63.035364330004086,53566.012632000005 2023-01-20,04:53:52.000,20,11075942,12445,0,1674190431,13135.00316203999,63.02831520000473,53566.05455472001 2023-01-20,04:53:56.000,20,11075965,12525,0,1674190435,13135.03010728,63.05651172000216,53566.03359336001 2023-01-20,04:54:00.000,20,11075921,12645,0,1674190439,13134.956007869994,63.042413460003445,53565.94974792 2023-01-20,04:54:04.000,20,11075967,12285,0,1674190443,13135.057052519995,63.07060998000088,53566.012632000005 2023-01-20,04:54:08.000,20,11075936,12485,0,1674190447,13135.02337096999,63.10585562999768,53566.061541840005 2023-01-20,04:54:12.000,20,11075931,12445,0,1674190451,13135.08399775999,63.11290476000431,53566.075516079996 2023-01-20,04:54:16.000,20,11075902,12605,0,1674190455,13135.00316203999,63.06356085000152,53566.012632000005 2023-01-20,04:54:20.000,20,11075930,12365,0,1674190459,13135.077261449995,63.07060998000088,53566.09647744 2023-01-20,04:54:24.000,20,11075915,12365,0,1674190463,13135.057052519995,63.09175736999896,53566.09647744 2023-01-20,04:54:28.000,20,11075930,12485,0,1674190467,13135.05031621,63.05651172000216,53566.09647744 2023-01-20,04:54:32.000,20,11075958,12485,0,1674190471,13135.07052514,63.05651172000216,53566.02660624 2023-01-20,04:54:36.000,20,11075928,12285,0,1674190475,13135.08399775999,63.06356085000152,53566.061541840005 2023-01-20,04:54:40.000,20,11075934,12205,0,1674190479,13135.036843589995,63.09880649999832,53565.963722160006 2023-01-20,04:54:44.000,20,11075954,12445,0,1674190483,13135.08399775999,63.09880649999832,53566.02660624 2023-01-20,04:54:48.000,20,11075928,12485,0,1674190487,13135.16483347999,63.09175736999896,53566.0475676 2023-01-20,04:54:52.000,20,11075898,12445,0,1674190491,13135.21198765,63.10585562999768,53566.061541840005 2023-01-20,04:54:56.000,20,11075943,12285,0,1674190495,13135.178306099995,63.0847082399996,53565.99865776 2023-01-20,04:55:00.000,20,11075918,12605,0,1674190499,13135.319768609996,63.049462590002804,53566.13840016 2023-01-20,04:55:04.000,20,11075923,12525,0,1674190503,13135.299559679996,63.01421693999873,53566.13840016 2023-01-20,04:55:08.000,20,11075989,12645,0,1674190507,13135.33324123,63.049462590002804,53566.21525848 2023-01-20,04:55:12.000,20,11075939,12485,0,1674190511,13135.32650491999,63.000118680000014,53566.180322880005 2023-01-20,04:55:16.000,20,11075970,12325,0,1674190515,13135.29282337,62.96487303000322,53566.19429712 2023-01-20,04:55:20.000,20,11075965,12245,0,1674190519,13135.19177872,62.89438173000235,53566.110451680004 2023-01-20,04:55:24.000,20,11075977,12525,0,1674190523,13135.04357989999,62.90143086000171,53566.03359336001 2023-01-20,04:55:28.000,20,11075922,12565,0,1674190527,13135.12441561999,62.90143086000171,53566.12442592001 2023-01-20,04:55:32.000,20,11075896,12285,0,1674190531,13135.13115193,62.866185210004915,53566.10346456001 2023-01-20,04:55:36.000,20,11075943,12525,0,1674190535,13135.137888239995,62.90143086000171,53566.09647744 2023-01-20,04:55:40.000,20,11075911,12285,0,1674190539,13135.09073407,62.91552912000043,53566.131413040006 2023-01-20,04:55:44.000,20,11075937,12445,0,1674190543,13135.02337096999,62.92257824999979,53566.00564488001 2023-01-20,04:55:48.000,20,11075895,12605,0,1674190547,13135.08399775999,62.96487303000322,53566.05455472001 2023-01-20,04:55:52.000,20,11075926,12525,0,1674190551,13135.08399775999,62.97192216000258,53566.05455472001 2023-01-20,04:55:56.000,20,11075940,12525,0,1674190555,13135.13115193,63.000118680000014,53566.110451680004 2023-01-20,04:56:00.000,20,11075931,12245,0,1674190559,13135.057052519995,63.042413460003445,53566.00564488001 2023-01-20,04:56:04.000,20,11075976,12605,0,1674190563,13135.158097169995,63.049462590002804,53566.10346456001 2023-01-20,04:56:08.000,20,11075948,12525,0,1674190567,13135.178306099995,63.09880649999832,53566.08250320001 2023-01-20,04:56:12.000,20,11075946,12445,0,1674190571,13135.19177872,63.09175736999896,53566.09647744 2023-01-20,04:56:16.000,20,11075913,12405,0,1674190575,13135.198515029995,63.09880649999832,53566.05455472001 2023-01-20,04:56:20.000,20,11075948,12285,0,1674190579,13135.30629598999,63.07060998000088,53566.19429712 2023-01-20,04:56:24.000,20,11075925,12365,0,1674190583,13135.319768609996,63.07060998000088,53566.19429712 2023-01-20,04:56:28.000,20,11075939,12565,0,1674190587,13135.27261444,63.02126606999809,53566.20128424001 2023-01-20,04:56:32.000,20,11075929,12285,0,1674190591,13135.23219658,63.02831520000473,53566.229232720005 2023-01-20,04:56:36.000,20,11075937,12445,0,1674190595,13135.18504240999,63.02831520000473,53566.20128424001 2023-01-20,04:56:40.000,20,11075907,12725,0,1674190599,13135.04357989999,63.02126606999809,53566.08250320001 2023-01-20,04:56:44.000,20,11075965,12525,0,1674190603,13135.00989835,63.035364330004086,53566.13840016 2023-01-20,04:56:48.000,20,11075943,12445,0,1674190607,13135.016634659994,63.02831520000473,53566.1174388 2023-01-20,04:56:52.000,20,11075935,12565,0,1674190611,13134.996425729994,63.02831520000473,53566.08949032 2023-01-20,04:56:56.000,20,11075875,12325,0,1674190615,13134.94253524999,63.01421693999873,53566.04058048 2023-01-20,04:57:00.000,20,11075931,12605,0,1674190619,13134.956007869994,62.993069550000655,53566.13840016 2023-01-20,04:57:04.000,20,11075931,12605,0,1674190623,13134.888644769999,62.993069550000655,53566.08949032 2023-01-20,04:57:08.000,20,11075917,12485,0,1674190627,13134.854963219994,62.97897129000194,53566.075516079996 2023-01-20,04:57:12.000,20,11075891,12285,0,1674190631,13134.807809049998,62.993069550000655,53566.0475676 2023-01-20,04:57:16.000,20,11075964,12445,0,1674190635,13134.767391189998,62.97897129000194,53566.061541840005 2023-01-20,04:57:20.000,20,11075926,12285,0,1674190639,13134.659610229988,62.986020420001296,53565.88686384001 2023-01-20,04:57:24.000,20,11075963,12365,0,1674190643,13134.619192370003,62.97192216000258,53565.87987672 2023-01-20,04:57:28.000,20,11075916,12445,0,1674190647,13134.545092959997,62.993069550000655,53565.90083808 2023-01-20,04:57:32.000,20,11075957,12605,0,1674190651,13134.470993549992,62.97897129000194,53565.907825199996 2023-01-20,04:57:36.000,20,11075923,12485,0,1674190655,13134.410366759992,62.986020420001296,53565.844941120005 2023-01-20,04:57:40.000,20,11075937,12605,0,1674190659,13134.403630449997,62.986020420001296,53565.97070928 2023-01-20,04:57:44.000,20,11075958,12485,0,1674190663,13134.417103070002,63.02831520000473,53565.907825199996 2023-01-20,04:57:48.000,20,11075940,12365,0,1674190667,13134.437312000002,63.07060998000088,53565.87987672 2023-01-20,04:57:52.000,20,11075978,12445,0,1674190671,13134.390157829992,63.162248669999826,53565.90083808 2023-01-20,04:57:56.000,20,11075953,12565,0,1674190675,13134.423839379997,63.15519954000047,53565.942760800004 2023-01-20,04:58:00.000,20,11075894,12605,0,1674190679,13134.390157829992,63.162248669999826,53565.893850960005 2023-01-20,04:58:04.000,20,11075907,12565,0,1674190683,13134.329531039992,63.183396059997904,53565.85891536 2023-01-20,04:58:08.000,20,11075885,12445,0,1674190687,13134.356476280002,63.225690840001334,53565.90083808 2023-01-20,04:58:12.000,20,11075891,12205,0,1674190691,13134.255431630001,63.267985620004765,53565.78904416001 2023-01-20,04:58:16.000,20,11075919,12285,0,1674190695,13134.295849490001,63.30323127000156,53565.92179944 2023-01-20,04:58:20.000,20,11075943,12605,0,1674190699,13134.262167939996,63.331427789999,53565.97070928 2023-01-20,04:58:24.000,20,11075929,12405,0,1674190703,13134.255431630001,63.2961821400022,53565.907825199996 2023-01-20,04:58:28.000,20,11075979,12445,0,1674190707,13134.228486389991,63.31028040000092,53565.92179944 2023-01-20,04:58:32.000,20,11075924,12365,0,1674190711,13134.15438698,63.25388735999877,53565.94974792 2023-01-20,04:58:36.000,20,11075979,12445,0,1674190715,13134.13417805,63.28208388000348,53565.93577368001 2023-01-20,04:58:40.000,20,11075927,12445,0,1674190719,13134.04660601999,63.267985620004765,53565.82397976 2023-01-20,04:58:44.000,20,11075902,12285,0,1674190723,13134.060078639995,63.2961821400022,53565.83795400001 2023-01-20,04:58:48.000,20,11075964,12285,0,1674190727,13134.05334233,63.28208388000348,53565.82397976 2023-01-20,04:58:52.000,20,11075973,12485,0,1674190731,13133.959033989995,63.28913301000284,53565.81000552 2023-01-20,04:58:56.000,20,11075934,12405,0,1674190735,13133.94556136999,63.31028040000092,53565.78904416001 2023-01-20,04:59:00.000,20,11075920,12565,0,1674190739,13134.0331334,63.31732953000028,53565.92878656 2023-01-20,04:59:04.000,20,11075924,12325,0,1674190743,13134.019660779995,63.28208388000348,53565.92878656 2023-01-20,04:59:08.000,20,11075953,12285,0,1674190747,13134.039869709995,63.28913301000284,53565.90083808 2023-01-20,04:59:12.000,20,11075921,12445,0,1674190751,13134.06681494999,63.31028040000092,53565.88686384001 2023-01-20,04:59:16.000,20,11075902,12605,0,1674190755,13134.060078639995,63.31028040000092,53565.87987672 2023-01-20,04:59:20.000,20,11075990,12725,0,1674190759,13133.96577029999,63.32437865999964,53565.8030184 2023-01-20,04:59:24.000,20,11075939,12365,0,1674190763,13133.938825059995,63.28208388000348,53565.78205704 2023-01-20,04:59:28.000,20,11075958,12285,0,1674190767,13133.91187982,63.28913301000284,53565.81000552 2023-01-20,04:59:32.000,20,11075957,12685,0,1674190771,13133.86472564999,63.28913301000284,53565.83096688 2023-01-20,04:59:36.000,20,11075947,12565,0,1674190775,13133.82430778999,63.24683822999941,53565.85192824 2023-01-20,04:59:40.000,20,11075977,12645,0,1674190779,13133.857989339995,63.225690840001334,53565.844941120005 2023-01-20,04:59:44.000,20,11075944,12525,0,1674190783,13133.8310441,63.211592580002616,53565.8728896 2023-01-20,04:59:48.000,20,11075907,12365,0,1674190787,13133.8310441,63.225690840001334,53565.844941120005 2023-01-20,04:59:52.000,20,11075904,12605,0,1674190791,13133.777153619994,63.23978910000005,53565.83096688 2023-01-20,04:59:56.000,20,11075931,12285,0,1674190795,13133.75020838,63.267985620004765,53565.8728896 2023-01-20,05:00:00.000,20,11075942,12565,0,1674190799,13133.649163729999,63.218641710001975,53565.78205704 2023-01-20,05:00:04.000,20,11075956,12645,0,1674190803,13133.581800629989,63.267985620004765,53565.76109568 2023-01-20,05:00:08.000,20,11075932,12445,0,1674190807,13133.595273249994,63.24683822999941,53565.775069920004 2023-01-20,05:00:12.000,20,11075968,12325,0,1674190811,13133.487492289998,63.218641710001975,53565.726160080005 2023-01-20,05:00:16.000,20,11075927,12445,0,1674190815,13133.527910149998,63.211592580002616,53565.8030184 2023-01-20,05:00:20.000,20,11075944,12245,0,1674190819,13133.514437529993,63.176346929998545,53565.83096688 2023-01-20,05:00:24.000,20,11075945,12365,0,1674190823,13133.494228599993,63.14110128000175,53565.85891536 2023-01-20,05:00:28.000,20,11075936,12365,0,1674190827,13133.440338119988,63.162248669999826,53565.85891536 2023-01-20,05:00:32.000,20,11075902,12485,0,1674190831,13133.467283359998,63.11290476000431,53565.83096688 2023-01-20,05:00:36.000,20,11075921,12365,0,1674190835,13133.447074429998,63.14815041000111,53565.82397976 2023-01-20,05:00:40.000,20,11075962,12365,0,1674190839,13133.325820849997,63.176346929998545,53565.740134319996 2023-01-20,05:00:44.000,20,11075914,12205,0,1674190843,13133.271930369992,63.176346929998545,53565.726160080005 2023-01-20,05:00:48.000,20,11075965,12445,0,1674190847,13133.224776199997,63.09175736999896,53565.69821160001 2023-01-20,05:00:52.000,20,11075929,12565,0,1674190851,13133.265194059997,63.09880649999832,53565.726160080005 2023-01-20,05:00:56.000,20,11075937,12565,0,1674190855,13133.265194059997,63.07765911000024,53565.663276 2023-01-20,05:01:00.000,20,11075940,12565,0,1674190859,13133.285402989997,63.02126606999809,53565.68423736 2023-01-20,05:01:04.000,20,11075928,12605,0,1674190863,13133.265194059997,62.993069550000655,53565.663276 2023-01-20,05:01:08.000,20,11075920,12605,0,1674190867,13133.231512509992,62.97897129000194,53565.69821160001 2023-01-20,05:01:12.000,20,11075898,12405,0,1674190871,13133.224776199997,62.986020420001296,53565.663276 2023-01-20,05:01:16.000,20,11075919,12285,0,1674190875,13133.191094649992,62.97192216000258,53565.64231464 2023-01-20,05:01:20.000,20,11075939,12445,0,1674190879,13133.130467859992,62.97192216000258,53565.572443439996 2023-01-20,05:01:24.000,20,11075925,12285,0,1674190883,13133.036159520001,62.90143086000171,53565.60039192001 2023-01-20,05:01:28.000,20,11075964,12125,0,1674190887,13132.995741660001,62.873234340004274,53565.56545632 2023-01-20,05:01:32.000,20,11075959,12605,0,1674190891,13132.97553273,62.816841300002125,53565.63532752 2023-01-20,05:01:36.000,20,11075935,12445,0,1674190895,13132.921642249996,62.8379886900002,53565.55148208001 2023-01-20,05:01:40.000,20,11075898,12525,0,1674190899,13132.968796419991,62.823890430001484,53565.57943056001 2023-01-20,05:01:44.000,20,11075929,12405,0,1674190903,13132.901433319996,62.78159564999805,53565.57943056001 2023-01-20,05:01:48.000,20,11075919,12645,0,1674190907,13132.83407022,62.767497389999335,53565.54449496 2023-01-20,05:01:52.000,20,11075891,12365,0,1674190911,13132.83407022,62.71815348000382,53565.572443439996 2023-01-20,05:01:56.000,20,11075948,12325,0,1674190915,13132.83407022,62.70405521999783,53565.50257224001 2023-01-20,05:02:00.000,20,11075929,12365,0,1674190919,13132.71281664,62.72520261000318,53565.439688160004 2023-01-20,05:02:04.000,20,11075917,12285,0,1674190923,13132.7532345,62.72520261000318,53565.41173968001 2023-01-20,05:02:08.000,20,11075910,12165,0,1674190927,13132.70608032999,62.7393008700019,53565.390778320005 2023-01-20,05:02:12.000,20,11075919,12525,0,1674190931,13132.77344343,62.69700608999847,53565.53750784 2023-01-20,05:02:16.000,20,11075931,12365,0,1674190935,13132.68587139999,62.68995695999911,53565.43270104001 2023-01-20,05:02:20.000,20,11075926,12685,0,1674190939,13132.7532345,62.69700608999847,53565.49558512 2023-01-20,05:02:24.000,20,11075891,12485,0,1674190943,13132.780179739995,62.71110435000446,53565.46763664 2023-01-20,05:02:28.000,20,11075950,12285,0,1674190947,13132.71281664,62.66880957000103,53565.46763664 2023-01-20,05:02:32.000,20,11075947,12365,0,1674190951,13132.69260771,62.70405521999783,53565.42571392 2023-01-20,05:02:36.000,20,11075892,12485,0,1674190955,13132.679135089995,62.68290782999975,53565.47462376 2023-01-20,05:02:40.000,20,11075919,12565,0,1674190959,13132.638717229995,62.71815348000382,53565.404752559996 2023-01-20,05:02:44.000,20,11075935,12605,0,1674190963,13132.638717229995,62.70405521999783,53565.38379120001 2023-01-20,05:02:48.000,20,11075953,12485,0,1674190967,13132.63198092,62.69700608999847,53565.38379120001 2023-01-20,05:02:52.000,20,11075946,12685,0,1674190971,13132.557881509994,62.68995695999911,53565.32090712 2023-01-20,05:02:56.000,20,11075915,12285,0,1674190975,13132.517463649994,62.68995695999911,53565.31392000001 2023-01-20,05:03:00.000,20,11075911,12405,0,1674190979,13132.65218985,62.71110435000446,53565.36981696 2023-01-20,05:03:04.000,20,11075953,12565,0,1674190983,13132.62524460999,62.65471131000231,53565.43270104001 2023-01-20,05:03:08.000,20,11075934,12645,0,1674190987,13132.67239878,62.67585870000039,53565.41173968001 2023-01-20,05:03:12.000,20,11075940,12485,0,1674190991,13132.679135089995,62.67585870000039,53565.390778320005 2023-01-20,05:03:16.000,20,11075920,12365,0,1674190995,13132.67239878,62.71815348000382,53565.39776544 2023-01-20,05:03:20.000,20,11075921,12285,0,1674190999,13132.679135089995,62.72520261000318,53565.39776544 2023-01-20,05:03:24.000,20,11075921,12805,0,1674191003,13132.56461781999,62.73225174000254,53565.2789844 2023-01-20,05:03:28.000,20,11075928,12645,0,1674191007,13132.679135089995,62.633563920004235,53565.460649520006 2023-01-20,05:03:32.000,20,11075964,12485,0,1674191011,13132.64545353999,62.633563920004235,53565.38379120001 2023-01-20,05:03:36.000,20,11075935,12485,0,1674191015,13132.658926159995,62.640613050003594,53565.390778320005 2023-01-20,05:03:40.000,20,11075890,12565,0,1674191019,13132.66566246999,62.577170880002086,53565.49558512 2023-01-20,05:03:44.000,20,11075947,12605,0,1674191023,13132.59156306,62.61241652999888,53565.46763664 2023-01-20,05:03:48.000,20,11075950,12365,0,1674191027,13132.60503567999,62.59831827000016,53565.43270104001 2023-01-20,05:03:52.000,20,11075944,12485,0,1674191031,13132.618508299995,62.57012175000273,53565.48161088001 2023-01-20,05:03:56.000,20,11075963,12405,0,1674191035,13132.62524460999,62.57012175000273,53565.41173968001 2023-01-20,05:04:00.000,20,11075900,12365,0,1674191039,13132.67239878,62.577170880002086,53565.4187268 2023-01-20,05:04:04.000,20,11075947,12205,0,1674191043,13132.60503567999,62.584220010001445,53565.36981696 2023-01-20,05:04:08.000,20,11075910,12325,0,1674191047,13132.679135089995,62.591269140000804,53565.49558512 2023-01-20,05:04:12.000,20,11075920,12365,0,1674191051,13132.62524460999,62.66880957000103,53565.44667528 2023-01-20,05:04:16.000,20,11075941,12285,0,1674191055,13132.66566246999,62.61241652999888,53565.44667528 2023-01-20,05:04:20.000,20,11075935,12365,0,1674191059,13132.73302557,62.61241652999888,53565.488598 2023-01-20,05:04:24.000,20,11075925,12365,0,1674191063,13132.77344343,62.59831827000016,53565.5235336 2023-01-20,05:04:28.000,20,11075938,12525,0,1674191067,13132.76670711999,62.60536739999952,53565.51654648 2023-01-20,05:04:32.000,20,11075962,12565,0,1674191071,13132.78691604999,62.60536739999952,53565.558469200005 2023-01-20,05:04:36.000,20,11075894,12405,0,1674191075,13132.77344343,62.633563920004235,53565.572443439996 2023-01-20,05:04:40.000,20,11075890,12405,0,1674191079,13132.74649818999,62.61241652999888,53565.54449496 2023-01-20,05:04:44.000,20,11075974,12605,0,1674191083,13132.800388669995,62.584220010001445,53565.509559360005 2023-01-20,05:04:48.000,20,11075913,12445,0,1674191087,13132.68587139999,62.626514790004876,53565.4187268 2023-01-20,05:04:52.000,20,11075913,12405,0,1674191091,13132.78691604999,62.640613050003594,53565.48161088001 2023-01-20,05:04:56.000,20,11075958,12565,0,1674191095,13132.79365236,62.59831827000016,53565.50257224001 2023-01-20,05:05:00.000,20,11075916,12325,0,1674191099,13132.86775176999,62.59831827000016,53565.509559360005 2023-01-20,05:05:04.000,20,11075924,12325,0,1674191103,13132.89469701,62.541925229998014,53565.57943056001 2023-01-20,05:05:08.000,20,11075928,12165,0,1674191107,13132.928378559991,62.59831827000016,53565.572443439996 2023-01-20,05:05:12.000,20,11075937,12725,0,1674191111,13132.90816962999,62.60536739999952,53565.58641768 2023-01-20,05:05:16.000,20,11075963,12365,0,1674191115,13132.881224389996,62.640613050003594,53565.53750784 2023-01-20,05:05:20.000,20,11075911,12445,0,1674191119,13132.87448808,62.640613050003594,53565.51654648 2023-01-20,05:05:24.000,20,11075923,12605,0,1674191123,13132.77344343,62.61946565999824,53565.47462376 2023-01-20,05:05:28.000,20,11075930,12325,0,1674191127,13132.840806529995,62.66880957000103,53565.45366240001 2023-01-20,05:05:32.000,20,11075921,12285,0,1674191131,13132.82733390999,62.67585870000039,53565.47462376 2023-01-20,05:05:36.000,20,11075946,12645,0,1674191135,13132.86775176999,62.68995695999911,53565.48161088001 2023-01-20,05:05:40.000,20,11075918,12485,0,1674191139,13132.989005349991,62.67585870000039,53565.60039192001 2023-01-20,05:05:44.000,20,11075953,12445,0,1674191143,13133.002477969996,62.66880957000103,53565.60039192001 2023-01-20,05:05:48.000,20,11075899,12565,0,1674191147,13132.995741660001,62.70405521999783,53565.60039192001 2023-01-20,05:05:52.000,20,11075932,12525,0,1674191151,13133.069841069992,62.71110435000446,53565.677250240005 2023-01-20,05:05:56.000,20,11075931,12285,0,1674191155,13133.083313689996,62.71815348000382,53565.64930176001 2023-01-20,05:06:00.000,20,11075972,12285,0,1674191159,13132.968796419991,62.753399130000616,53565.51654648 2023-01-20,05:06:04.000,20,11075904,12365,0,1674191163,13133.036159520001,62.774546519998694,53565.51654648 2023-01-20,05:06:08.000,20,11075910,12605,0,1674191167,13133.096786310001,62.78864478000469,53565.57943056001 2023-01-20,05:06:12.000,20,11075956,12485,0,1674191171,13133.150676789992,62.767497389999335,53565.58641768 2023-01-20,05:06:16.000,20,11075945,12645,0,1674191175,13133.164149409997,62.78864478000469,53565.58641768 2023-01-20,05:06:20.000,20,11075931,12605,0,1674191179,13133.150676789992,62.823890430001484,53565.58641768 2023-01-20,05:06:24.000,20,11075914,12285,0,1674191183,13133.265194059997,62.753399130000616,53565.63532752 2023-01-20,05:06:28.000,20,11075905,12485,0,1674191187,13133.271930369992,62.767497389999335,53565.63532752 2023-01-20,05:06:32.000,20,11075930,12485,0,1674191191,13133.278666680002,62.73225174000254,53565.64231464 2023-01-20,05:06:36.000,20,11075894,12405,0,1674191195,13133.285402989997,62.71110435000446,53565.68423736 2023-01-20,05:06:40.000,20,11075887,12365,0,1674191199,13133.238248820002,62.70405521999783,53565.5934048 2023-01-20,05:06:44.000,20,11075938,12525,0,1674191203,13133.197830960002,62.66176044000167,53565.51654648 2023-01-20,05:06:48.000,20,11075914,12365,0,1674191207,13133.224776199997,62.69700608999847,53565.607379040004 2023-01-20,05:06:52.000,20,11075920,12525,0,1674191211,13133.285402989997,62.66880957000103,53565.56545632 2023-01-20,05:06:56.000,20,11075912,12485,0,1674191215,13133.251721439992,62.64766218000295,53565.558469200005 2023-01-20,05:07:00.000,20,11075937,12285,0,1674191219,13133.238248820002,62.64766218000295,53565.488598 2023-01-20,05:07:04.000,20,11075970,12165,0,1674191223,13133.325820849997,62.68995695999911,53565.57943056001 2023-01-20,05:07:08.000,20,11075909,12445,0,1674191227,13133.305611919997,62.71110435000446,53565.509559360005 2023-01-20,05:07:12.000,20,11075909,12405,0,1674191231,13133.413392879993,62.68290782999975,53565.61436616 2023-01-20,05:07:16.000,20,11075946,12605,0,1674191235,13133.453810739993,62.68290782999975,53565.5934048 2023-01-20,05:07:20.000,20,11075929,12485,0,1674191239,13133.379711330002,62.73225174000254,53565.5235336 2023-01-20,05:07:24.000,20,11075926,12445,0,1674191243,13133.440338119988,62.753399130000616,53565.558469200005 2023-01-20,05:07:28.000,20,11075929,12485,0,1674191247,13133.393183949993,62.774546519998694,53565.53750784 2023-01-20,05:07:32.000,20,11075944,12645,0,1674191251,13133.500964909988,62.753399130000616,53565.628340400006 2023-01-20,05:07:36.000,20,11075945,12365,0,1674191255,13133.426865499998,62.767497389999335,53565.558469200005 2023-01-20,05:07:40.000,20,11075926,12245,0,1674191259,13133.561591699989,62.774546519998694,53565.607379040004 2023-01-20,05:07:44.000,20,11075916,12445,0,1674191263,13133.521173839988,62.78864478000469,53565.68423736 2023-01-20,05:07:48.000,20,11075894,12485,0,1674191267,13133.561591699989,62.802743040003406,53565.71218584 2023-01-20,05:07:52.000,20,11075922,12285,0,1674191271,13133.548119079998,62.74635000000126,53565.65628888 2023-01-20,05:07:56.000,20,11075913,12525,0,1674191275,13133.548119079998,62.7393008700019,53565.63532752 2023-01-20,05:08:00.000,20,11075920,12285,0,1674191279,13133.534646459993,62.79569391000405,53565.60039192001 2023-01-20,05:08:04.000,20,11075933,12125,0,1674191283,13133.568328009998,62.84503781999956,53565.58641768 2023-01-20,05:08:08.000,20,11075936,12325,0,1674191287,13133.514437529993,62.83093956000084,53565.55148208001 2023-01-20,05:08:12.000,20,11075966,12565,0,1674191291,13133.527910149998,62.79569391000405,53565.58641768 2023-01-20,05:08:16.000,20,11075935,12405,0,1674191295,13133.474019669993,62.816841300002125,53565.488598 2023-01-20,05:08:20.000,20,11075915,12565,0,1674191299,13133.575064319994,62.78864478000469,53565.61436616 2023-01-20,05:08:24.000,20,11075907,12405,0,1674191303,13133.527910149998,62.816841300002125,53565.628340400006 2023-01-20,05:08:28.000,20,11075956,12525,0,1674191307,13133.514437529993,62.85208694999892,53565.5934048 2023-01-20,05:08:32.000,20,11075943,12285,0,1674191311,13133.548119079998,62.823890430001484,53565.54449496 2023-01-20,05:08:36.000,20,11075958,12605,0,1674191315,13133.561591699989,62.79569391000405,53565.53052072001 2023-01-20,05:08:40.000,20,11075944,12285,0,1674191319,13133.467283359998,62.802743040003406,53565.47462376 2023-01-20,05:08:44.000,20,11075934,12365,0,1674191323,13133.507701219998,62.85913607999828,53565.45366240001 2023-01-20,05:08:48.000,20,11075931,12485,0,1674191327,13133.480755979988,62.866185210004915,53565.39776544 2023-01-20,05:08:52.000,20,11075925,12365,0,1674191331,13133.588536939998,62.85913607999828,53565.45366240001 2023-01-20,05:08:56.000,20,11075904,12485,0,1674191335,13133.527910149998,62.88028347000363,53565.39776544 2023-01-20,05:09:00.000,20,11075954,12605,0,1674191339,13133.581800629989,62.90143086000171,53565.45366240001 2023-01-20,05:09:04.000,20,11075958,12325,0,1674191343,13133.575064319994,62.92962737999915,53565.51654648 2023-01-20,05:09:08.000,20,11075898,12405,0,1674191347,13133.575064319994,62.92257824999979,53565.54449496 2023-01-20,05:09:12.000,20,11075922,12645,0,1674191351,13133.635691109994,62.90143086000171,53565.53750784 2023-01-20,05:09:16.000,20,11075938,12365,0,1674191355,13133.581800629989,62.95782390000386,53565.572443439996 2023-01-20,05:09:20.000,20,11075917,12285,0,1674191359,13133.554855389993,62.96487303000322,53565.49558512 2023-01-20,05:09:24.000,20,11075897,12645,0,1674191363,13133.534646459993,62.943725639997865,53565.42571392 2023-01-20,05:09:28.000,20,11075953,12405,0,1674191367,13133.480755979988,63.000118680000014,53565.38379120001 2023-01-20,05:09:32.000,20,11075950,12885,0,1674191371,13133.507701219998,63.01421693999873,53565.404752559996 2023-01-20,05:09:36.000,20,11075939,12525,0,1674191375,13133.494228599993,63.035364330004086,53565.42571392 2023-01-20,05:09:40.000,20,11075908,12645,0,1674191379,13133.602009559989,63.000118680000014,53565.45366240001 2023-01-20,05:09:44.000,20,11075894,12405,0,1674191383,13133.595273249994,63.06356085000152,53565.439688160004 2023-01-20,05:09:48.000,20,11075949,12445,0,1674191387,13133.608745869999,63.07765911000024,53565.46763664 2023-01-20,05:09:52.000,20,11075897,12245,0,1674191391,13133.588536939998,63.11995389000367,53565.439688160004 2023-01-20,05:09:56.000,20,11075961,12485,0,1674191395,13133.575064319994,63.07060998000088,53565.509559360005 2023-01-20,05:10:00.000,20,11075983,12605,0,1674191399,13133.514437529993,63.10585562999768,53565.39776544 2023-01-20,05:10:04.000,20,11075948,12565,0,1674191403,13133.541382769989,63.09880649999832,53565.404752559996 2023-01-20,05:10:08.000,20,11075944,12325,0,1674191407,13133.662636349989,63.0847082399996,53565.5235336 2023-01-20,05:10:12.000,20,11075904,12645,0,1674191411,13133.709790519999,63.09175736999896,53565.51654648 2023-01-20,05:10:16.000,20,11075942,12485,0,1674191415,13133.689581589999,63.11290476000431,53565.50257224001 2023-01-20,05:10:20.000,20,11075945,12285,0,1674191419,13133.75020838,63.06356085000152,53565.57943056001 2023-01-20,05:10:24.000,20,11075879,12325,0,1674191423,13133.736735759994,63.07060998000088,53565.558469200005 2023-01-20,05:10:28.000,20,11075943,12485,0,1674191427,13133.76368099999,63.09880649999832,53565.58641768 2023-01-20,05:10:32.000,20,11075906,12365,0,1674191431,13133.756944689994,63.0847082399996,53565.61436616 2023-01-20,05:10:36.000,20,11075918,12365,0,1674191435,13133.77041731,63.10585562999768,53565.572443439996 2023-01-20,05:10:40.000,20,11075931,12285,0,1674191439,13133.77041731,63.11290476000431,53565.607379040004 2023-01-20,05:10:44.000,20,11075908,12605,0,1674191443,13133.72326313999,63.11290476000431,53565.49558512 2023-01-20,05:10:48.000,20,11075929,12445,0,1674191447,13133.777153619994,63.183396059997904,53565.53052072001 2023-01-20,05:10:52.000,20,11075942,12485,0,1674191451,13133.74347206999,63.162248669999826,53565.53750784 2023-01-20,05:10:56.000,20,11075924,12285,0,1674191455,13133.82430778999,63.162248669999826,53565.572443439996 2023-01-20,05:11:00.000,20,11075904,12445,0,1674191459,13133.88493457999,63.15519954000047,53565.62135328001 2023-01-20,05:11:04.000,20,11075924,12405,0,1674191463,13133.878198269995,63.183396059997904,53565.57943056001 2023-01-20,05:11:08.000,20,11075915,12445,0,1674191467,13133.898407199995,63.14815041000111,53565.63532752 2023-01-20,05:11:12.000,20,11075949,12645,0,1674191471,13133.90514350999,63.162248669999826,53565.64231464 2023-01-20,05:11:16.000,20,11075934,12085,0,1674191475,13133.938825059995,63.15519954000047,53565.607379040004 2023-01-20,05:11:20.000,20,11075886,12565,0,1674191479,13133.89167089,63.232739970000694,53565.558469200005 2023-01-20,05:11:24.000,20,11075941,12245,0,1674191483,13133.857989339995,63.28208388000348,53565.60039192001 2023-01-20,05:11:28.000,20,11075927,12565,0,1674191487,13133.92535243999,63.25388735999877,53565.5934048 2023-01-20,05:11:32.000,20,11075914,12485,0,1674191491,13133.96577029999,63.24683822999941,53565.607379040004 2023-01-20,05:11:36.000,20,11075923,12125,0,1674191495,13133.98597922999,63.267985620004765,53565.63532752 2023-01-20,05:11:40.000,20,11075933,12485,0,1674191499,13134.06681494999,63.26093648999813,53565.628340400006 2023-01-20,05:11:44.000,20,11075938,12525,0,1674191503,13134.039869709995,63.218641710001975,53565.64930176001 2023-01-20,05:11:48.000,20,11075962,12485,0,1674191507,13134.05334233,63.25388735999877,53565.65628888 2023-01-20,05:11:52.000,20,11075905,12325,0,1674191511,13134.039869709995,63.26093648999813,53565.60039192001 2023-01-20,05:11:56.000,20,11075916,12245,0,1674191515,13134.039869709995,63.225690840001334,53565.67026312001 2023-01-20,05:12:00.000,20,11075911,12485,0,1674191519,13134.07355126,63.232739970000694,53565.5934048 2023-01-20,05:12:04.000,20,11075920,12605,0,1674191523,13133.999451849995,63.20454345000326,53565.58641768 2023-01-20,05:12:08.000,20,11075957,12445,0,1674191527,13134.05334233,63.225690840001334,53565.572443439996 2023-01-20,05:12:12.000,20,11075950,12485,0,1674191531,13134.09376019,63.23978910000005,53565.572443439996 2023-01-20,05:12:16.000,20,11075931,12605,0,1674191535,13134.039869709995,63.225690840001334,53565.558469200005 2023-01-20,05:12:20.000,20,11075920,12605,0,1674191539,13134.147650669991,63.19044519000454,53565.65628888 2023-01-20,05:12:24.000,20,11075943,12605,0,1674191543,13134.161123289996,63.15519954000047,53565.663276 2023-01-20,05:12:28.000,20,11075889,12565,0,1674191547,13134.181332219996,63.162248669999826,53565.628340400006 2023-01-20,05:12:32.000,20,11075893,12325,0,1674191551,13134.17459591,63.169297799999185,53565.663276 2023-01-20,05:12:36.000,20,11075989,12445,0,1674191555,13134.181332219996,63.13405215000239,53565.65628888 2023-01-20,05:12:40.000,20,11075914,12285,0,1674191559,13134.09376019,63.176346929998545,53565.572443439996 2023-01-20,05:12:44.000,20,11075930,12645,0,1674191563,13134.17459591,63.176346929998545,53565.64930176001 2023-01-20,05:12:48.000,20,11075902,12365,0,1674191567,13134.188068529991,63.15519954000047,53565.61436616 2023-01-20,05:12:52.000,20,11075931,12445,0,1674191571,13134.201541149996,63.1974943200039,53565.65628888 2023-01-20,05:12:56.000,20,11075971,12365,0,1674191575,13134.19480484,63.162248669999826,53565.607379040004 2023-01-20,05:13:00.000,20,11075927,12285,0,1674191579,13134.255431630001,63.14110128000175,53565.67026312001 2023-01-20,05:13:04.000,20,11075909,12325,0,1674191583,13134.336267350001,63.162248669999826,53565.71917296001 2023-01-20,05:13:08.000,20,11075933,12405,0,1674191587,13134.329531039992,63.183396059997904,53565.70519872 2023-01-20,05:13:12.000,20,11075920,12325,0,1674191591,13134.383421519997,63.09880649999832,53565.740134319996 2023-01-20,05:13:16.000,20,11075938,12405,0,1674191595,13134.363212589997,63.10585562999768,53565.726160080005 2023-01-20,05:13:20.000,20,11075923,12245,0,1674191599,13134.343003659997,63.11290476000431,53565.71218584 2023-01-20,05:13:24.000,20,11076001,12365,0,1674191603,13134.363212589997,63.09175736999896,53565.71218584 2023-01-20,05:13:28.000,20,11075914,12365,0,1674191607,13134.329531039992,63.07765911000024,53565.71218584 2023-01-20,05:13:32.000,20,11075961,12525,0,1674191611,13134.396894140002,63.06356085000152,53565.69122448 2023-01-20,05:13:36.000,20,11075937,12285,0,1674191615,13134.329531039992,63.01421693999873,53565.5934048 2023-01-20,05:13:40.000,20,11075923,12325,0,1674191619,13134.444048309997,63.01421693999873,53565.775069920004 2023-01-20,05:13:44.000,20,11075939,12445,0,1674191623,13134.430575689992,62.993069550000655,53565.75410856 2023-01-20,05:13:48.000,20,11075939,12405,0,1674191627,13134.417103070002,62.95782390000386,53565.71917296001 2023-01-20,05:13:52.000,20,11075920,12365,0,1674191631,13134.390157829992,62.97192216000258,53565.76109568 2023-01-20,05:13:56.000,20,11075922,12325,0,1674191635,13134.423839379997,62.89438173000235,53565.76808280001 2023-01-20,05:14:00.000,20,11075941,12365,0,1674191639,13134.289113179992,62.90143086000171,53565.677250240005 2023-01-20,05:14:04.000,20,11075943,12285,0,1674191643,13134.356476280002,62.90847999000107,53565.71917296001 2023-01-20,05:14:08.000,20,11075916,12485,0,1674191647,13134.336267350001,62.92962737999915,53565.677250240005 2023-01-20,05:14:12.000,20,11075949,12285,0,1674191651,13134.356476280002,62.89438173000235,53565.677250240005 2023-01-20,05:14:16.000,20,11075891,12485,0,1674191655,13134.228486389991,62.91552912000043,53565.57943056001 2023-01-20,05:14:20.000,20,11075955,12445,0,1674191659,13134.343003659997,62.85208694999892,53565.663276 2023-01-20,05:14:24.000,20,11075905,12805,0,1674191663,13134.343003659997,62.8379886900002,53565.677250240005 2023-01-20,05:14:28.000,20,11075922,12485,0,1674191667,13134.343003659997,62.85913607999828,53565.7331472 2023-01-20,05:14:32.000,20,11075924,12525,0,1674191671,13134.349739969992,62.8379886900002,53565.69122448 2023-01-20,05:14:36.000,20,11075900,12245,0,1674191675,13134.349739969992,62.816841300002125,53565.63532752 2023-01-20,05:14:40.000,20,11075911,12445,0,1674191679,13134.275640560001,62.873234340004274,53565.65628888 2023-01-20,05:14:44.000,20,11075895,12405,0,1674191683,13134.302585799996,62.823890430001484,53565.628340400006 2023-01-20,05:14:48.000,20,11075926,12485,0,1674191687,13134.275640560001,62.84503781999956,53565.663276 2023-01-20,05:14:52.000,20,11075897,12485,0,1674191691,13134.248695319991,62.823890430001484,53565.58641768 2023-01-20,05:14:56.000,20,11075934,12285,0,1674191695,13134.302585799996,62.78864478000469,53565.64930176001 2023-01-20,05:15:00.000,20,11075949,12605,0,1674191699,13134.336267350001,62.79569391000405,53565.65628888 2023-01-20,05:15:04.000,20,11075908,12445,0,1674191703,13134.282376869996,62.79569391000405,53565.68423736 2023-01-20,05:15:08.000,20,11075926,12445,0,1674191707,13134.322794729997,62.774546519998694,53565.7331472 2023-01-20,05:15:12.000,20,11075909,12085,0,1674191711,13134.322794729997,62.802743040003406,53565.64231464 2023-01-20,05:15:16.000,20,11075914,12285,0,1674191715,13134.302585799996,62.767497389999335,53565.67026312001 2023-01-20,05:15:20.000,20,11075871,12405,0,1674191719,13134.268904249991,62.760448259999976,53565.607379040004 2023-01-20,05:15:24.000,20,11075902,12485,0,1674191723,13134.248695319991,62.7393008700019,53565.558469200005 2023-01-20,05:15:28.000,20,11075891,12605,0,1674191727,13134.248695319991,62.767497389999335,53565.5235336 2023-01-20,05:15:32.000,20,11075966,12365,0,1674191731,13134.208277459991,62.72520261000318,53565.54449496 2023-01-20,05:15:36.000,20,11075936,12325,0,1674191735,13134.228486389991,62.67585870000039,53565.58641768 2023-01-20,05:15:40.000,20,11075949,12445,0,1674191739,13134.255431630001,62.66176044000167,53565.607379040004 2023-01-20,05:15:44.000,20,11075929,12365,0,1674191743,13134.215013770001,62.65471131000231,53565.55148208001 2023-01-20,05:15:48.000,20,11075964,12245,0,1674191747,13134.208277459991,62.64766218000295,53565.5235336 2023-01-20,05:15:52.000,20,11075891,12005,0,1674191751,13134.13417805,62.59831827000016,53565.53052072001 2023-01-20,05:15:56.000,20,11075934,12365,0,1674191755,13134.161123289996,62.61946565999824,53565.58641768 2023-01-20,05:16:00.000,20,11075891,12645,0,1674191759,13134.12744173999,62.591269140000804,53565.56545632 2023-01-20,05:16:04.000,20,11075932,12645,0,1674191763,13133.98597922999,62.61241652999888,53565.35584272 2023-01-20,05:16:08.000,20,11075938,12485,0,1674191767,13134.01292447,62.61241652999888,53565.47462376 2023-01-20,05:16:12.000,20,11075892,12285,0,1674191771,13134.02639708999,62.577170880002086,53565.45366240001 2023-01-20,05:16:16.000,20,11075915,12645,0,1674191775,13134.08702387999,62.584220010001445,53565.51654648 2023-01-20,05:16:20.000,20,11075929,12485,0,1674191779,13134.080287569996,62.57012175000273,53565.509559360005 2023-01-20,05:16:24.000,20,11075860,12485,0,1674191783,13134.07355126,62.59831827000016,53565.51654648 2023-01-20,05:16:28.000,20,11075901,12405,0,1674191787,13134.06681494999,62.61241652999888,53565.55148208001 2023-01-20,05:16:32.000,20,11075902,12325,0,1674191791,13134.120705429996,62.60536739999952,53565.509559360005 2023-01-20,05:16:36.000,20,11075925,12445,0,1674191795,13134.06681494999,62.61241652999888,53565.53750784 2023-01-20,05:16:40.000,20,11075879,12125,0,1674191799,13133.979242919995,62.64766218000295,53565.44667528 2023-01-20,05:16:44.000,20,11075914,12405,0,1674191803,13134.019660779995,62.65471131000231,53565.488598 2023-01-20,05:16:48.000,20,11075940,12605,0,1674191807,13134.09376019,62.68290782999975,53565.48161088001 2023-01-20,05:16:52.000,20,11075966,12485,0,1674191811,13134.13417805,62.71110435000446,53565.50257224001 2023-01-20,05:16:56.000,20,11075916,12325,0,1674191815,13134.08702387999,62.71110435000446,53565.50257224001 2023-01-20,05:17:00.000,20,11075961,12405,0,1674191819,13134.181332219996,62.71815348000382,53565.558469200005 2023-01-20,05:17:04.000,20,11075907,12365,0,1674191823,13134.167859599991,62.68995695999911,53565.607379040004 2023-01-20,05:17:08.000,20,11075921,12565,0,1674191827,13134.228486389991,62.72520261000318,53565.61436616 2023-01-20,05:17:12.000,20,11075889,12325,0,1674191831,13134.228486389991,62.69700608999847,53565.5934048 2023-01-20,05:17:16.000,20,11075889,12125,0,1674191835,13134.221750079996,62.69700608999847,53565.62135328001 2023-01-20,05:17:20.000,20,11075950,12325,0,1674191839,13134.188068529991,62.71815348000382,53565.49558512 2023-01-20,05:17:24.000,20,11075909,12325,0,1674191843,13134.201541149996,62.71110435000446,53565.54449496 2023-01-20,05:17:28.000,20,11075902,12165,0,1674191847,13134.248695319991,62.74635000000126,53565.55148208001 2023-01-20,05:17:32.000,20,11075926,12165,0,1674191851,13134.262167939996,62.73225174000254,53565.56545632 2023-01-20,05:17:36.000,20,11075936,12125,0,1674191855,13134.181332219996,62.74635000000126,53565.47462376 2023-01-20,05:17:40.000,20,11075925,12285,0,1674191859,13134.349739969992,62.760448259999976,53565.628340400006 2023-01-20,05:17:44.000,20,11075898,12445,0,1674191863,13134.390157829992,62.753399130000616,53565.62135328001 2023-01-20,05:17:48.000,20,11075892,12405,0,1674191867,13134.383421519997,62.774546519998694,53565.607379040004 2023-01-20,05:17:52.000,20,11075926,12485,0,1674191871,13134.417103070002,62.71815348000382,53565.63532752 2023-01-20,05:17:56.000,20,11075896,12445,0,1674191875,13134.437312000002,62.72520261000318,53565.61436616 2023-01-20,05:18:00.000,20,11075929,12565,0,1674191879,13134.383421519997,62.760448259999976,53565.53052072001 2023-01-20,05:18:04.000,20,11075931,12285,0,1674191883,13134.444048309997,62.71110435000446,53565.57943056001 2023-01-20,05:18:08.000,20,11075889,12525,0,1674191887,13134.349739969992,62.73225174000254,53565.509559360005 2023-01-20,05:18:12.000,20,11075932,12445,0,1674191891,13134.450784619992,62.70405521999783,53565.607379040004 2023-01-20,05:18:16.000,20,11075920,12485,0,1674191895,13134.403630449997,62.71110435000446,53565.53750784 2023-01-20,05:18:20.000,20,11075893,12325,0,1674191899,13134.484466169997,62.70405521999783,53565.663276 2023-01-20,05:18:24.000,20,11075969,12365,0,1674191903,13134.444048309997,62.71815348000382,53565.663276 2023-01-20,05:18:28.000,20,11075945,12445,0,1674191907,13134.457520930002,62.70405521999783,53565.64930176001 2023-01-20,05:18:32.000,20,11075893,12365,0,1674191911,13134.437312000002,62.66176044000167,53565.64231464 2023-01-20,05:18:36.000,20,11075932,12285,0,1674191915,13134.430575689992,62.65471131000231,53565.572443439996 2023-01-20,05:18:40.000,20,11075902,12445,0,1674191919,13134.450784619992,62.65471131000231,53565.60039192001 2023-01-20,05:18:44.000,20,11075919,12205,0,1674191923,13134.369948899992,62.591269140000804,53565.60039192001 2023-01-20,05:18:48.000,20,11075940,12365,0,1674191927,13134.403630449997,62.60536739999952,53565.53750784 2023-01-20,05:18:52.000,20,11075917,12525,0,1674191931,13134.343003659997,62.577170880002086,53565.54449496 2023-01-20,05:18:56.000,20,11075945,12365,0,1674191935,13134.363212589997,62.584220010001445,53565.54449496 2023-01-20,05:19:00.000,20,11075955,12565,0,1674191939,13134.282376869996,62.541925229998014,53565.46763664 2023-01-20,05:19:04.000,20,11075893,12405,0,1674191943,13134.363212589997,62.55602349000401,53565.572443439996 2023-01-20,05:19:08.000,20,11075929,12445,0,1674191947,13134.336267350001,62.49963045000186,53565.47462376 2023-01-20,05:19:12.000,20,11075912,12485,0,1674191951,13134.316058420001,62.46438479999779,53565.53052072001 2023-01-20,05:19:16.000,20,11075901,12285,0,1674191955,13134.322794729997,62.4925813200025,53565.45366240001 2023-01-20,05:19:20.000,20,11075921,12485,0,1674191959,13134.390157829992,62.47848306000378,53565.53052072001 2023-01-20,05:19:24.000,20,11075892,12405,0,1674191963,13134.302585799996,62.43618828000035,53565.50257224001 2023-01-20,05:19:28.000,20,11075927,12445,0,1674191967,13134.376685210002,62.400942630003556,53565.51654648 2023-01-20,05:19:32.000,20,11075893,12565,0,1674191971,13134.248695319991,62.407991760002915,53565.47462376 2023-01-20,05:19:36.000,20,11075917,12125,0,1674191975,13134.369948899992,62.407991760002915,53565.50257224001 2023-01-20,05:19:40.000,20,11075915,12445,0,1674191979,13134.275640560001,62.45028653999907,53565.44667528 2023-01-20,05:19:44.000,20,11075904,12525,0,1674191983,13134.329531039992,62.3938935000042,53565.50257224001 2023-01-20,05:19:48.000,20,11075919,12485,0,1674191987,13134.248695319991,62.3938935000042,53565.38379120001 2023-01-20,05:19:52.000,20,11075895,12165,0,1674191991,13134.383421519997,62.3797952399982,53565.55148208001 2023-01-20,05:19:56.000,20,11075891,12365,0,1674191995,13134.329531039992,62.358647850000125,53565.58641768 2023-01-20,05:20:00.000,20,11075894,12125,0,1674191999,13134.275640560001,62.37274610999884,53565.49558512 2023-01-20,05:20:04.000,20,11075921,12605,0,1674192003,13134.289113179992,62.2811074199999,53565.509559360005 2023-01-20,05:20:08.000,20,11075930,12605,0,1674192007,13134.302585799996,62.2811074199999,53565.53052072001 2023-01-20,05:20:12.000,20,11075916,12445,0,1674192011,13134.241959009996,62.238812640003744,53565.509559360005 2023-01-20,05:20:16.000,20,11075924,12485,0,1674192015,13134.221750079996,62.22471437999775,53565.46763664 2023-01-20,05:20:20.000,20,11075936,12525,0,1674192019,13134.302585799996,62.21061611999903,53565.53750784 2023-01-20,05:20:24.000,20,11075902,12565,0,1674192023,13134.268904249991,62.19651786000031,53565.558469200005 2023-01-20,05:20:28.000,20,11075886,12485,0,1674192027,13134.289113179992,62.16127221000352,53565.61436616 2023-01-20,05:20:32.000,20,11075929,12485,0,1674192031,13134.289113179992,62.168321340002876,53565.5934048 2023-01-20,05:20:36.000,20,11075913,12525,0,1674192035,13134.255431630001,62.182419600001595,53565.558469200005 2023-01-20,05:20:40.000,20,11075927,12245,0,1674192039,13134.201541149996,62.16127221000352,53565.49558512 2023-01-20,05:20:44.000,20,11075925,12485,0,1674192043,13134.228486389991,62.168321340002876,53565.54449496 2023-01-20,05:20:48.000,20,11075893,12205,0,1674192047,13134.167859599991,62.11192830000073,53565.50257224001 2023-01-20,05:20:52.000,20,11075924,12645,0,1674192051,13134.140914359996,62.08373178000329,53565.460649520006 2023-01-20,05:20:56.000,20,11075880,12685,0,1674192055,13134.167859599991,62.09078091000265,53565.47462376 2023-01-20,05:21:00.000,20,11075935,12405,0,1674192059,13134.228486389991,62.09078091000265,53565.55148208001 2023-01-20,05:21:04.000,20,11075882,12445,0,1674192063,13134.19480484,62.06258438999794,53565.53052072001 2023-01-20,05:21:08.000,20,11075899,12445,0,1674192067,13134.161123289996,62.08373178000329,53565.54449496 2023-01-20,05:21:12.000,20,11075907,12645,0,1674192071,13134.17459591,62.02733874000114,53565.54449496 2023-01-20,05:21:16.000,20,11075915,12605,0,1674192075,13134.208277459991,62.0343878700005,53565.53052072001 2023-01-20,05:21:20.000,20,11075956,12765,0,1674192079,13134.10723280999,62.006191350003064,53565.460649520006 2023-01-20,05:21:24.000,20,11075885,12565,0,1674192083,13134.120705429996,62.01324048000242,53565.51654648 2023-01-20,05:21:28.000,20,11075907,12645,0,1674192087,13134.13417805,62.02733874000114,53565.50257224001 2023-01-20,05:21:32.000,20,11075931,12685,0,1674192091,13134.080287569996,62.01324048000242,53565.47462376 2023-01-20,05:21:36.000,20,11075948,12365,0,1674192095,13134.060078639995,62.02733874000114,53565.439688160004 2023-01-20,05:21:40.000,20,11075915,12325,0,1674192099,13134.12744173999,62.0343878700005,53565.558469200005 2023-01-20,05:21:44.000,20,11075914,12285,0,1674192103,13134.08702387999,61.97094569999899,53565.60039192001 2023-01-20,05:21:48.000,20,11075897,12205,0,1674192107,13134.100496499996,62.006191350003064,53565.607379040004 2023-01-20,05:21:52.000,20,11075939,12405,0,1674192111,13134.10723280999,61.999142220003705,53565.56545632 2023-01-20,05:21:56.000,20,11075926,12285,0,1674192115,13134.05334233,61.999142220003705,53565.558469200005 2023-01-20,05:22:00.000,20,11075962,12525,0,1674192119,13134.019660779995,62.02028961000178,53565.53750784 2023-01-20,05:22:04.000,20,11075907,12565,0,1674192123,13133.94556136999,61.97094569999899,53565.50257224001 2023-01-20,05:22:08.000,20,11075915,12605,0,1674192127,13133.938825059995,61.98504395999771,53565.488598 2023-01-20,05:22:12.000,20,11075916,12405,0,1674192131,13133.959033989995,62.01324048000242,53565.46763664 2023-01-20,05:22:16.000,20,11075927,12125,0,1674192135,13133.97250661,62.02028961000178,53565.50257224001 2023-01-20,05:22:20.000,20,11075934,12485,0,1674192139,13134.01292447,61.96389656999963,53565.48161088001 2023-01-20,05:22:24.000,20,11075934,12645,0,1674192143,13133.96577029999,62.04143699999986,53565.49558512 2023-01-20,05:22:28.000,20,11075901,12325,0,1674192147,13133.959033989995,62.02733874000114,53565.53750784 2023-01-20,05:22:32.000,20,11075918,12485,0,1674192151,13133.938825059995,62.04143699999986,53565.49558512 2023-01-20,05:22:36.000,20,11075897,12285,0,1674192155,13133.90514350999,62.02028961000178,53565.47462376 2023-01-20,05:22:40.000,20,11075885,12485,0,1674192159,13133.87146196,62.02028961000178,53565.48161088001 2023-01-20,05:22:44.000,20,11075882,12645,0,1674192163,13133.81083517,62.0343878700005,53565.43270104001 2023-01-20,05:22:48.000,20,11075914,12565,0,1674192167,13133.81083517,62.01324048000242,53565.45366240001 2023-01-20,05:22:52.000,20,11075952,12325,0,1674192171,13133.777153619994,62.02028961000178,53565.42571392 2023-01-20,05:22:56.000,20,11075944,12285,0,1674192175,13133.729999449999,62.02028961000178,53565.38379120001 2023-01-20,05:23:00.000,20,11075929,12485,0,1674192179,13133.756944689994,62.006191350003064,53565.439688160004 2023-01-20,05:23:04.000,20,11075944,12285,0,1674192183,13133.777153619994,61.97094569999899,53565.488598 2023-01-20,05:23:08.000,20,11075918,12485,0,1674192187,13133.75020838,61.97799482999835,53565.42571392 2023-01-20,05:23:12.000,20,11075894,12205,0,1674192191,13133.77041731,61.97094569999899,53565.460649520006 2023-01-20,05:23:16.000,20,11075954,12525,0,1674192195,13133.736735759994,62.01324048000242,53565.404752559996 2023-01-20,05:23:20.000,20,11075957,12365,0,1674192199,13133.602009559989,62.02028961000178,53565.2789844 2023-01-20,05:23:24.000,20,11075903,12485,0,1674192203,13133.615482179994,62.04143699999986,53565.31392000001 2023-01-20,05:23:28.000,20,11075938,12565,0,1674192207,13133.642427419989,62.06963352000457,53565.32090712 2023-01-20,05:23:32.000,20,11075966,12245,0,1674192211,13133.662636349989,62.06963352000457,53565.32090712 2023-01-20,05:23:36.000,20,11075919,12445,0,1674192215,13133.608745869999,62.06963352000457,53565.29994576 2023-01-20,05:23:40.000,20,11075910,12565,0,1674192219,13133.669372659999,62.06258438999794,53565.39776544 2023-01-20,05:23:44.000,20,11075946,12245,0,1674192223,13133.716526829994,62.06258438999794,53565.35584272 2023-01-20,05:23:48.000,20,11075945,12365,0,1674192227,13133.669372659999,62.08373178000329,53565.39776544 2023-01-20,05:23:52.000,20,11075938,12565,0,1674192231,13133.608745869999,62.09078091000265,53565.30693288 2023-01-20,05:23:56.000,20,11075960,12485,0,1674192235,13133.642427419989,62.118977430000086,53565.2789844 2023-01-20,05:24:00.000,20,11075934,12525,0,1674192239,13133.642427419989,62.11192830000073,53565.32090712 2023-01-20,05:24:04.000,20,11075946,12365,0,1674192243,13133.602009559989,62.16127221000352,53565.26501016001 2023-01-20,05:24:08.000,20,11075903,12685,0,1674192247,13133.608745869999,62.11192830000073,53565.29994576 2023-01-20,05:24:12.000,20,11075907,12445,0,1674192251,13133.628954799999,62.1471739500048,53565.24404880001 2023-01-20,05:24:16.000,20,11075919,12485,0,1674192255,13133.696317899994,62.175370470002235,53565.2789844 2023-01-20,05:24:20.000,20,11075928,12365,0,1674192259,13133.709790519999,62.16127221000352,53565.3488556 2023-01-20,05:24:24.000,20,11075935,12365,0,1674192263,13133.696317899994,62.21766524999839,53565.32789424 2023-01-20,05:24:28.000,20,11075932,12645,0,1674192267,13133.72326313999,62.189468730000954,53565.33488136001 2023-01-20,05:24:32.000,20,11075946,12205,0,1674192271,13133.696317899994,62.20356698999967,53565.32090712 2023-01-20,05:24:36.000,20,11075922,12325,0,1674192275,13133.729999449999,62.19651786000031,53565.32789424 2023-01-20,05:24:40.000,20,11075958,12085,0,1674192279,13133.608745869999,62.238812640003744,53565.23007456 2023-01-20,05:24:44.000,20,11075896,12285,0,1674192283,13133.628954799999,62.25291090000246,53565.2789844 2023-01-20,05:24:48.000,20,11075960,12485,0,1674192287,13133.581800629989,62.238812640003744,53565.237061679996 2023-01-20,05:24:52.000,20,11075942,12285,0,1674192291,13133.561591699989,62.2458617700031,53565.23007456 2023-01-20,05:24:56.000,20,11075948,12525,0,1674192295,13133.561591699989,62.21766524999839,53565.24404880001 2023-01-20,05:25:00.000,20,11075889,12605,0,1674192299,13133.669372659999,62.21766524999839,53565.32789424 2023-01-20,05:25:04.000,20,11075927,12485,0,1674192303,13133.655900039994,62.238812640003744,53565.31392000001 2023-01-20,05:25:08.000,20,11075916,12325,0,1674192307,13133.649163729999,62.2458617700031,53565.32789424 2023-01-20,05:25:12.000,20,11075909,12605,0,1674192311,13133.696317899994,62.28815654999926,53565.2789844 2023-01-20,05:25:16.000,20,11075916,12365,0,1674192315,13133.72326313999,62.28815654999926,53565.36282984001 2023-01-20,05:25:20.000,20,11075919,12365,0,1674192319,13133.70305420999,62.302254809997976,53565.29994576 2023-01-20,05:25:24.000,20,11075952,12565,0,1674192323,13133.615482179994,62.358647850000125,53565.21610032001 2023-01-20,05:25:28.000,20,11075889,12365,0,1674192327,13133.716526829994,62.358647850000125,53565.2789844 2023-01-20,05:25:32.000,20,11075930,12645,0,1674192331,13133.696317899994,62.37274610999884,53565.26501016001 2023-01-20,05:25:36.000,20,11075930,12445,0,1674192335,13133.756944689994,62.365696979999484,53565.28597152001 2023-01-20,05:25:40.000,20,11075959,12285,0,1674192339,13133.878198269995,62.33750046000205,53565.390778320005 2023-01-20,05:25:44.000,20,11075939,12645,0,1674192343,13133.80409885999,62.3938935000042,53565.36282984001 2023-01-20,05:25:48.000,20,11075951,12645,0,1674192347,13133.8310441,62.407991760002915,53565.36282984001 2023-01-20,05:25:52.000,20,11075910,12525,0,1674192351,13133.837780409995,62.3938935000042,53565.39776544 2023-01-20,05:25:56.000,20,11075929,12405,0,1674192355,13133.878198269995,62.42913915000099,53565.404752559996 2023-01-20,05:26:00.000,20,11075948,12645,0,1674192359,13133.817571479995,62.3797952399982,53565.292958640006 2023-01-20,05:26:04.000,20,11075965,12445,0,1674192363,13133.87146196,62.407991760002915,53565.32090712 2023-01-20,05:26:08.000,20,11075952,12405,0,1674192367,13133.92535243999,62.45733566999843,53565.33488136001 2023-01-20,05:26:12.000,20,11075945,12285,0,1674192371,13133.98597922999,62.407991760002915,53565.35584272 2023-01-20,05:26:16.000,20,11075941,12565,0,1674192375,13133.959033989995,62.38684437000484,53565.292958640006 2023-01-20,05:26:20.000,20,11075942,12285,0,1674192379,13134.10723280999,62.400942630003556,53565.41173968001 2023-01-20,05:26:24.000,20,11075942,12525,0,1674192383,13134.080287569996,62.407991760002915,53565.38379120001 2023-01-20,05:26:28.000,20,11075936,12605,0,1674192387,13134.140914359996,62.400942630003556,53565.4187268 2023-01-20,05:26:32.000,20,11075991,12485,0,1674192391,13134.08702387999,62.400942630003556,53565.4187268 2023-01-20,05:26:36.000,20,11075941,12685,0,1674192395,13134.15438698,62.47143393000442,53565.39776544 2023-01-20,05:26:40.000,20,11075928,12645,0,1674192399,13134.13417805,62.43618828000035,53565.36282984001 2023-01-20,05:26:44.000,20,11075919,12525,0,1674192403,13134.201541149996,62.43618828000035,53565.35584272 2023-01-20,05:26:48.000,20,11075914,12405,0,1674192407,13134.147650669991,62.46438479999779,53565.24404880001 2023-01-20,05:26:52.000,20,11075971,12245,0,1674192411,13134.201541149996,62.415040890002274,53565.36981696 2023-01-20,05:26:56.000,20,11075932,12365,0,1674192415,13134.282376869996,62.43618828000035,53565.390778320005 2023-01-20,05:27:00.000,20,11075950,12365,0,1674192419,13134.322794729997,62.42209002000163,53565.42571392 2023-01-20,05:27:04.000,20,11075927,12485,0,1674192423,13134.343003659997,62.44323740999971,53565.439688160004 2023-01-20,05:27:08.000,20,11075896,12605,0,1674192427,13134.343003659997,62.45733566999843,53565.45366240001 2023-01-20,05:27:12.000,20,11075908,12565,0,1674192431,13134.396894140002,62.400942630003556,53565.44667528 2023-01-20,05:27:16.000,20,11075878,12325,0,1674192435,13134.437312000002,62.407991760002915,53565.404752559996 2023-01-20,05:27:20.000,20,11075923,12565,0,1674192439,13134.349739969992,62.44323740999971,53565.341868480005 2023-01-20,05:27:24.000,20,11075929,12285,0,1674192443,13134.295849490001,62.42913915000099,53565.36282984001 2023-01-20,05:27:28.000,20,11075906,12405,0,1674192447,13134.309322109992,62.407991760002915,53565.4187268 2023-01-20,05:27:32.000,20,11075947,12285,0,1674192451,13134.356476280002,62.42209002000163,53565.41173968001 2023-01-20,05:27:36.000,20,11075924,12605,0,1674192455,13134.201541149996,62.42913915000099,53565.39776544 2023-01-20,05:27:40.000,20,11075929,12605,0,1674192459,13134.309322109992,62.42209002000163,53565.488598 2023-01-20,05:27:44.000,20,11075897,12485,0,1674192463,13134.235222700001,62.37274610999884,53565.439688160004 2023-01-20,05:27:48.000,20,11075918,12405,0,1674192467,13134.262167939996,62.34454959000141,53565.50257224001 2023-01-20,05:27:52.000,20,11075908,12525,0,1674192471,13134.268904249991,62.34454959000141,53565.43270104001 2023-01-20,05:27:56.000,20,11075940,12525,0,1674192475,13134.208277459991,62.33750046000205,53565.49558512 2023-01-20,05:28:00.000,20,11075949,12205,0,1674192479,13134.167859599991,62.34454959000141,53565.37680408 2023-01-20,05:28:04.000,20,11075879,12445,0,1674192483,13134.17459591,62.358647850000125,53565.404752559996 2023-01-20,05:28:08.000,20,11075913,12525,0,1674192487,13134.13417805,62.358647850000125,53565.41173968001 2023-01-20,05:28:12.000,20,11075947,12285,0,1674192491,13134.10723280999,62.351598720000766,53565.41173968001 2023-01-20,05:28:16.000,20,11075927,12605,0,1674192495,13134.15438698,62.32340220000333,53565.42571392 2023-01-20,05:28:20.000,20,11075897,12245,0,1674192499,13134.181332219996,62.365696979999484,53565.509559360005 2023-01-20,05:28:24.000,20,11075936,12485,0,1674192503,13134.181332219996,62.27405829000054,53565.46763664 2023-01-20,05:28:28.000,20,11075882,12445,0,1674192507,13134.140914359996,62.31635307000397,53565.46763664 2023-01-20,05:28:32.000,20,11075891,12805,0,1674192511,13134.120705429996,62.302254809997976,53565.488598 2023-01-20,05:28:36.000,20,11075949,12405,0,1674192515,13134.221750079996,62.32340220000333,53565.46763664 2023-01-20,05:28:40.000,20,11075973,12445,0,1674192519,13134.09376019,62.33045133000269,53565.42571392 2023-01-20,05:28:44.000,20,11075914,12445,0,1674192523,13134.019660779995,62.358647850000125,53565.32789424 2023-01-20,05:28:48.000,20,11075909,12605,0,1674192527,13134.019660779995,62.32340220000333,53565.4187268 2023-01-20,05:28:52.000,20,11075899,12405,0,1674192531,13134.019660779995,62.32340220000333,53565.36981696 2023-01-20,05:28:56.000,20,11075922,12445,0,1674192535,13134.11396912,62.33045133000269,53565.42571392 2023-01-20,05:29:00.000,20,11075890,12285,0,1674192539,13134.167859599991,62.33045133000269,53565.460649520006 2023-01-20,05:29:04.000,20,11075944,12405,0,1674192543,13134.161123289996,62.37274610999884,53565.46763664 2023-01-20,05:29:08.000,20,11075924,12605,0,1674192547,13134.235222700001,62.31635307000397,53565.48161088001 2023-01-20,05:29:12.000,20,11075909,12405,0,1674192551,13134.228486389991,62.351598720000766,53565.49558512 2023-01-20,05:29:16.000,20,11075892,12365,0,1674192555,13134.228486389991,62.407991760002915,53565.51654648 2023-01-20,05:29:20.000,20,11075912,12605,0,1674192559,13134.140914359996,62.38684437000484,53565.390778320005 2023-01-20,05:29:24.000,20,11075929,12325,0,1674192563,13134.161123289996,62.400942630003556,53565.42571392 2023-01-20,05:29:28.000,20,11075969,12365,0,1674192567,13134.17459591,62.42913915000099,53565.37680408 2023-01-20,05:29:32.000,20,11075934,12205,0,1674192571,13134.11396912,62.415040890002274,53565.390778320005 2023-01-20,05:29:36.000,20,11075891,12245,0,1674192575,13134.167859599991,62.415040890002274,53565.3488556 2023-01-20,05:29:40.000,20,11075894,12525,0,1674192579,13134.255431630001,62.3938935000042,53565.48161088001 2023-01-20,05:29:44.000,20,11075894,12525,0,1674192583,13134.262167939996,62.415040890002274,53565.50257224001 2023-01-20,05:29:48.000,20,11075916,12285,0,1674192587,13134.302585799996,62.358647850000125,53565.44667528 2023-01-20,05:29:52.000,20,11075913,12405,0,1674192591,13134.302585799996,62.38684437000484,53565.460649520006 2023-01-20,05:29:56.000,20,11075905,12365,0,1674192595,13134.268904249991,62.33045133000269,53565.45366240001 2023-01-20,05:30:00.000,20,11075912,12525,0,1674192599,13134.241959009996,62.33750046000205,53565.44667528 2023-01-20,05:30:04.000,20,11075891,12965,0,1674192603,13134.208277459991,62.2811074199999,53565.32090712 2023-01-20,05:30:08.000,20,11075920,12365,0,1674192607,13134.215013770001,62.29520567999862,53565.37680408 2023-01-20,05:30:12.000,20,11075899,12645,0,1674192611,13134.228486389991,62.26700916000118,53565.390778320005 2023-01-20,05:30:16.000,20,11075896,12605,0,1674192615,13134.221750079996,62.26700916000118,53565.38379120001 2023-01-20,05:30:20.000,20,11075898,12525,0,1674192619,13134.248695319991,62.25996003000182,53565.36282984001 2023-01-20,05:30:24.000,20,11075936,12445,0,1674192623,13134.201541149996,62.238812640003744,53565.41173968001 2023-01-20,05:30:28.000,20,11075902,12485,0,1674192627,13134.147650669991,62.22471437999775,53565.38379120001 2023-01-20,05:30:32.000,20,11075893,12405,0,1674192631,13134.12744173999,62.19651786000031,53565.390778320005 2023-01-20,05:30:36.000,20,11075930,12365,0,1674192635,13134.11396912,62.22471437999775,53565.32090712 2023-01-20,05:30:40.000,20,11075916,12605,0,1674192639,13134.039869709995,62.189468730000954,53565.24404880001 2023-01-20,05:30:44.000,20,11075948,12525,0,1674192643,13134.08702387999,62.231763510004384,53565.26501016001 2023-01-20,05:30:48.000,20,11075910,12285,0,1674192647,13134.060078639995,62.16127221000352,53565.26501016001 2023-01-20,05:30:52.000,20,11075924,12525,0,1674192651,13134.10723280999,62.168321340002876,53565.292958640006 2023-01-20,05:30:56.000,20,11075879,12645,0,1674192655,13134.01292447,62.1471739500048,53565.223087440005 2023-01-20,05:31:00.000,20,11075897,12325,0,1674192659,13134.120705429996,62.15422308000416,53565.36981696 2023-01-20,05:31:04.000,20,11075891,12485,0,1674192663,13134.15438698,62.15422308000416,53565.32090712 2023-01-20,05:31:08.000,20,11075908,12485,0,1674192667,13134.201541149996,62.118977430000086,53565.33488136001 2023-01-20,05:31:12.000,20,11075866,12285,0,1674192671,13134.147650669991,62.11192830000073,53565.31392000001 2023-01-20,05:31:16.000,20,11075891,12565,0,1674192675,13134.17459591,62.133075689998805,53565.2789844 2023-01-20,05:31:20.000,20,11075931,12165,0,1674192679,13134.13417805,62.15422308000416,53565.20212608 2023-01-20,05:31:24.000,20,11075909,12645,0,1674192683,13134.120705429996,62.175370470002235,53565.271997280004 2023-01-20,05:31:28.000,20,11075920,12405,0,1674192687,13134.19480484,62.133075689998805,53565.25103592 2023-01-20,05:31:32.000,20,11075891,12525,0,1674192691,13134.147650669991,62.07668265000393,53565.26501016001 2023-01-20,05:31:36.000,20,11075916,12565,0,1674192695,13134.100496499996,62.06963352000457,53565.21610032001 2023-01-20,05:31:40.000,20,11075928,12565,0,1674192699,13134.140914359996,62.10487917000137,53565.29994576 2023-01-20,05:31:44.000,20,11075889,12405,0,1674192703,13134.13417805,62.07668265000393,53565.26501016001 2023-01-20,05:31:48.000,20,11075909,12365,0,1674192707,13134.13417805,62.118977430000086,53565.26501016001 2023-01-20,05:31:52.000,20,11075945,12445,0,1674192711,13134.120705429996,62.133075689998805,53565.2789844 2023-01-20,05:31:56.000,20,11075911,12405,0,1674192715,13134.120705429996,62.11192830000073,53565.29994576 2023-01-20,05:32:00.000,20,11075917,12405,0,1674192719,13134.039869709995,62.1471739500048,53565.174177600005 2023-01-20,05:32:04.000,20,11075952,12645,0,1674192723,13133.999451849995,62.15422308000416,53565.16020336 2023-01-20,05:32:08.000,20,11075944,12165,0,1674192727,13134.08702387999,62.10487917000137,53565.29994576 2023-01-20,05:32:12.000,20,11075927,12365,0,1674192731,13134.06681494999,62.126026559999445,53565.223087440005 2023-01-20,05:32:16.000,20,11075947,12285,0,1674192735,13134.04660601999,62.09078091000265,53565.26501016001 2023-01-20,05:32:20.000,20,11075922,12165,0,1674192739,13134.060078639995,62.11192830000073,53565.29994576 2023-01-20,05:32:24.000,20,11075946,12565,0,1674192743,13134.08702387999,62.10487917000137,53565.271997280004 2023-01-20,05:32:28.000,20,11075948,12325,0,1674192747,13134.07355126,62.16127221000352,53565.28597152001 2023-01-20,05:32:32.000,20,11075908,12485,0,1674192751,13134.08702387999,62.140124819998164,53565.30693288 2023-01-20,05:32:36.000,20,11075976,12125,0,1674192755,13134.08702387999,62.133075689998805,53565.292958640006 2023-01-20,05:32:40.000,20,11075951,12485,0,1674192759,13133.979242919995,62.140124819998164,53565.25802304 2023-01-20,05:32:44.000,20,11075910,12405,0,1674192763,13134.00618815999,62.10487917000137,53565.19513896001 2023-01-20,05:32:48.000,20,11075953,12245,0,1674192767,13133.98597922999,62.140124819998164,53565.223087440005 2023-01-20,05:32:52.000,20,11075913,12565,0,1674192771,13133.99271554,62.10487917000137,53565.21610032001 2023-01-20,05:32:56.000,20,11075948,12205,0,1674192775,13133.999451849995,62.08373178000329,53565.19513896001 2023-01-20,05:33:00.000,20,11075940,12445,0,1674192779,13133.98597922999,62.10487917000137,53565.223087440005 2023-01-20,05:33:04.000,20,11075957,12445,0,1674192783,13133.95229768,62.08373178000329,53565.21610032001 2023-01-20,05:33:08.000,20,11075910,12285,0,1674192787,13133.90514350999,62.06258438999794,53565.174177600005 2023-01-20,05:33:12.000,20,11075968,12325,0,1674192791,13133.979242919995,62.09783004000201,53565.21610032001 2023-01-20,05:33:16.000,20,11075911,12325,0,1674192795,13133.94556136999,62.05553525999858,53565.174177600005 2023-01-20,05:33:20.000,20,11075957,12445,0,1674192799,13133.90514350999,62.01324048000242,53565.14622912001 2023-01-20,05:33:24.000,20,11075920,12285,0,1674192803,13133.82430778999,62.0343878700005,53565.02046096 2023-01-20,05:33:28.000,20,11075953,12565,0,1674192807,13133.878198269995,62.0343878700005,53565.07635792001 2023-01-20,05:33:32.000,20,11075889,12405,0,1674192811,13133.938825059995,62.06258438999794,53565.09731928001 2023-01-20,05:33:36.000,20,11075921,12365,0,1674192815,13133.938825059995,62.06963352000457,53565.15321624 2023-01-20,05:33:40.000,20,11075930,12525,0,1674192819,13133.94556136999,62.09078091000265,53565.174177600005 2023-01-20,05:33:44.000,20,11075947,12645,0,1674192823,13133.999451849995,62.11192830000073,53565.223087440005 2023-01-20,05:33:48.000,20,11075965,12645,0,1674192827,13133.979242919995,62.09783004000201,53565.20212608 2023-01-20,05:33:52.000,20,11075941,12525,0,1674192831,13133.97250661,62.06963352000457,53565.18116472 2023-01-20,05:33:56.000,20,11075929,12605,0,1674192835,13133.959033989995,62.07668265000393,53565.20212608 2023-01-20,05:34:00.000,20,11075922,12405,0,1674192839,13133.86472564999,62.07668265000393,53565.18815184 2023-01-20,05:34:04.000,20,11075870,12565,0,1674192843,13133.87146196,62.0343878700005,53565.13225488 2023-01-20,05:34:08.000,20,11075931,12285,0,1674192847,13133.80409885999,61.992093090004346,53565.09731928001 2023-01-20,05:34:12.000,20,11075936,12525,0,1674192851,13133.81083517,62.006191350003064,53565.11129352 2023-01-20,05:34:16.000,20,11075929,12605,0,1674192855,13133.797362549994,61.98504395999771,53565.104306400004 2023-01-20,05:34:20.000,20,11075929,12685,0,1674192859,13133.878198269995,61.96389656999963,53565.16719048001 2023-01-20,05:34:24.000,20,11075894,12205,0,1674192863,13133.89167089,61.949798310000915,53565.18815184 2023-01-20,05:34:28.000,20,11075943,12365,0,1674192867,13133.878198269995,61.949798310000915,53565.16719048001 2023-01-20,05:34:32.000,20,11075925,12325,0,1674192871,13133.90514350999,61.97094569999899,53565.174177600005 2023-01-20,05:34:36.000,20,11075950,12045,0,1674192875,13133.898407199995,61.96389656999963,53565.16020336 2023-01-20,05:34:40.000,20,11075888,12365,0,1674192879,13133.89167089,62.01324048000242,53565.14622912001 2023-01-20,05:34:44.000,20,11075910,12365,0,1674192883,13133.857989339995,62.02028961000178,53565.04840944001 2023-01-20,05:34:48.000,20,11075902,12365,0,1674192887,13133.938825059995,61.999142220003705,53565.11129352 2023-01-20,05:34:52.000,20,11075943,12405,0,1674192891,13133.90514350999,62.01324048000242,53565.06238368 2023-01-20,05:34:56.000,20,11075925,12485,0,1674192895,13133.90514350999,62.04143699999986,53565.069370799996 2023-01-20,05:35:00.000,20,11075922,12445,0,1674192899,13133.95229768,62.04848612999922,53565.15321624 2023-01-20,05:35:04.000,20,11075942,12565,0,1674192903,13133.95229768,62.04848612999922,53565.174177600005 2023-01-20,05:35:08.000,20,11075946,12565,0,1674192907,13134.00618815999,62.05553525999858,53565.19513896001 2023-01-20,05:35:12.000,20,11075910,12565,0,1674192911,13133.99271554,62.04143699999986,53565.19513896001 2023-01-20,05:35:16.000,20,11075982,12565,0,1674192915,13134.02639708999,62.04848612999922,53565.26501016001 2023-01-20,05:35:20.000,20,11075921,12525,0,1674192919,13133.97250661,62.04848612999922,53565.18815184 2023-01-20,05:35:24.000,20,11075896,12645,0,1674192923,13134.01292447,62.06258438999794,53565.25103592 2023-01-20,05:35:28.000,20,11075934,12445,0,1674192927,13133.94556136999,62.04848612999922,53565.16719048001 2023-01-20,05:35:32.000,20,11075943,12165,0,1674192931,13133.979242919995,62.04143699999986,53565.19513896001 2023-01-20,05:35:36.000,20,11075928,12685,0,1674192935,13134.02639708999,62.04143699999986,53565.174177600005 2023-01-20,05:35:40.000,20,11075941,12205,0,1674192939,13134.06681494999,62.05553525999858,53565.30693288 2023-01-20,05:35:44.000,20,11075951,12645,0,1674192943,13134.07355126,62.06963352000457,53565.2789844 2023-01-20,05:35:48.000,20,11075900,12445,0,1674192947,13134.05334233,62.02733874000114,53565.26501016001 2023-01-20,05:35:52.000,20,11075904,12245,0,1674192951,13134.039869709995,62.02028961000178,53565.25103592 2023-01-20,05:35:56.000,20,11075947,12485,0,1674192955,13134.11396912,62.06963352000457,53565.20212608 2023-01-20,05:36:00.000,20,11075924,12205,0,1674192959,13134.08702387999,62.09078091000265,53565.25802304 2023-01-20,05:36:04.000,20,11075939,12365,0,1674192963,13134.02639708999,62.08373178000329,53565.16020336 2023-01-20,05:36:08.000,20,11075928,12365,0,1674192967,13134.13417805,62.06963352000457,53565.21610032001 2023-01-20,05:36:12.000,20,11075935,12485,0,1674192971,13134.08702387999,62.02733874000114,53565.174177600005 2023-01-20,05:36:16.000,20,11075972,12325,0,1674192975,13134.10723280999,62.0343878700005,53565.16719048001 2023-01-20,05:36:20.000,20,11075951,12285,0,1674192979,13134.100496499996,62.06258438999794,53565.09033216 2023-01-20,05:36:24.000,20,11075913,12325,0,1674192983,13134.0331334,62.04848612999922,53565.21610032001 2023-01-20,05:36:28.000,20,11075909,12525,0,1674192987,13134.161123289996,62.0343878700005,53565.237061679996 2023-01-20,05:36:32.000,20,11075900,12245,0,1674192991,13134.11396912,62.02028961000178,53565.24404880001 2023-01-20,05:36:36.000,20,11075956,12645,0,1674192995,13134.120705429996,62.02733874000114,53565.271997280004 2023-01-20,05:36:40.000,20,11075908,12245,0,1674192999,13134.02639708999,62.04848612999922,53565.14622912001 2023-01-20,05:36:44.000,20,11075988,12365,0,1674193003,13134.06681494999,61.992093090004346,53565.2091132 2023-01-20,05:36:48.000,20,11075925,12445,0,1674193007,13134.05334233,62.02028961000178,53565.21610032001 2023-01-20,05:36:52.000,20,11075954,12365,0,1674193011,13134.07355126,62.02733874000114,53565.24404880001 2023-01-20,05:36:56.000,20,11075907,12445,0,1674193015,13133.999451849995,62.04143699999986,53565.271997280004 2023-01-20,05:37:00.000,20,11075883,12525,0,1674193019,13134.06681494999,62.02733874000114,53565.32090712 2023-01-20,05:37:04.000,20,11075930,12405,0,1674193023,13134.11396912,62.02028961000178,53565.341868480005 2023-01-20,05:37:08.000,20,11075895,12325,0,1674193027,13134.080287569996,62.04848612999922,53565.292958640006 2023-01-20,05:37:12.000,20,11075900,12485,0,1674193031,13134.0331334,62.10487917000137,53565.28597152001 2023-01-20,05:37:16.000,20,11075945,12125,0,1674193035,13134.060078639995,62.04848612999922,53565.28597152001 2023-01-20,05:37:20.000,20,11075919,12285,0,1674193039,13134.019660779995,62.06258438999794,53565.223087440005 2023-01-20,05:37:24.000,20,11075930,12445,0,1674193043,13134.019660779995,62.05553525999858,53565.21610032001 2023-01-20,05:37:28.000,20,11075942,12605,0,1674193047,13134.04660601999,62.09078091000265,53565.21610032001 2023-01-20,05:37:32.000,20,11075925,12605,0,1674193051,13134.00618815999,62.11192830000073,53565.15321624 2023-01-20,05:37:36.000,20,11075937,12605,0,1674193055,13133.979242919995,62.10487917000137,53565.18116472 2023-01-20,05:37:40.000,20,11075911,12365,0,1674193059,13134.080287569996,62.06258438999794,53565.32090712 2023-01-20,05:37:44.000,20,11075911,12405,0,1674193063,13134.08702387999,62.04848612999922,53565.32090712 2023-01-20,05:37:48.000,20,11075916,12125,0,1674193067,13134.06681494999,62.02028961000178,53565.28597152001 2023-01-20,05:37:52.000,20,11075931,12325,0,1674193071,13133.979242919995,62.02733874000114,53565.292958640006 2023-01-20,05:37:56.000,20,11075926,12445,0,1674193075,13133.959033989995,62.006191350003064,53565.32789424 2023-01-20,05:38:00.000,20,11075908,12405,0,1674193079,13133.86472564999,61.999142220003705,53565.16020336 2023-01-20,05:38:04.000,20,11075940,12525,0,1674193083,13133.91187982,61.96389656999963,53565.223087440005 2023-01-20,05:38:08.000,20,11075878,12485,0,1674193087,13133.918616129995,61.96389656999963,53565.24404880001 2023-01-20,05:38:12.000,20,11075918,12565,0,1674193091,13133.91187982,61.96389656999963,53565.13225488 2023-01-20,05:38:16.000,20,11075931,12485,0,1674193095,13133.837780409995,61.92865092000284,53565.16719048001 2023-01-20,05:38:20.000,20,11075932,12245,0,1674193099,13133.89167089,61.92160179000348,53565.26501016001 2023-01-20,05:38:24.000,20,11075963,12205,0,1674193103,13133.87146196,61.9357000500022,53565.23007456 2023-01-20,05:38:28.000,20,11075935,12445,0,1674193107,13133.84451671999,61.90750353000476,53565.25802304 2023-01-20,05:38:32.000,20,11075977,12285,0,1674193111,13133.898407199995,61.88635613999941,53565.237061679996 2023-01-20,05:38:36.000,20,11075986,12605,0,1674193115,13133.837780409995,61.85815962000197,53565.223087440005 2023-01-20,05:38:40.000,20,11075893,12485,0,1674193119,13133.75020838,61.87930701000005,53565.069370799996 2023-01-20,05:38:44.000,20,11075957,12485,0,1674193123,13133.709790519999,61.91455266000412,53565.13225488 2023-01-20,05:38:48.000,20,11075879,12605,0,1674193127,13133.622218489989,61.90750353000476,53565.069370799996 2023-01-20,05:38:52.000,20,11075973,12245,0,1674193131,13133.74347206999,61.893405269998766,53565.13225488 2023-01-20,05:38:56.000,20,11075918,12285,0,1674193135,13133.70305420999,61.87930701000005,53565.09731928001 2023-01-20,05:39:00.000,20,11075934,12445,0,1674193139,13133.797362549994,61.85815962000197,53565.16719048001 2023-01-20,05:39:04.000,20,11075903,12525,0,1674193143,13133.736735759994,61.81586483999854,53565.15321624 2023-01-20,05:39:08.000,20,11075940,12445,0,1674193147,13133.72326313999,61.8229139699979,53565.15321624 2023-01-20,05:39:12.000,20,11075947,12405,0,1674193151,13133.676108969994,61.8229139699979,53565.139242 2023-01-20,05:39:16.000,20,11075935,12565,0,1674193155,13133.662636349989,61.79471745000046,53565.13225488 2023-01-20,05:39:20.000,20,11075913,12605,0,1674193159,13133.602009559989,61.731275279998954,53565.09731928001 2023-01-20,05:39:24.000,20,11075915,12525,0,1674193163,13133.554855389993,61.75242267000431,53565.09731928001 2023-01-20,05:39:28.000,20,11075938,12565,0,1674193167,13133.554855389993,61.724226149999595,53565.02744808001 2023-01-20,05:39:32.000,20,11075945,12485,0,1674193171,13133.575064319994,61.70307876000152,53565.11129352 2023-01-20,05:39:36.000,20,11075965,12205,0,1674193175,13133.541382769989,61.69602963000216,53565.055396560005 2023-01-20,05:39:40.000,20,11075944,12285,0,1674193179,13133.615482179994,61.6889805000028,53565.139242 2023-01-20,05:39:44.000,20,11075949,12605,0,1674193183,13133.581800629989,61.62553833000129,53565.13225488 2023-01-20,05:39:48.000,20,11075911,12565,0,1674193187,13133.581800629989,61.64668571999937,53565.13225488 2023-01-20,05:39:52.000,20,11075908,12525,0,1674193191,13133.554855389993,61.61848920000193,53565.125267760006 2023-01-20,05:39:56.000,20,11075961,12285,0,1674193195,13133.527910149998,61.62553833000129,53565.13225488 2023-01-20,05:40:00.000,20,11075945,12445,0,1674193199,13133.527910149998,61.61144007000257,53565.069370799996 2023-01-20,05:40:04.000,20,11075908,12565,0,1674193203,13133.447074429998,61.58324354999786,53564.97853824001 2023-01-20,05:40:08.000,20,11075939,12565,0,1674193207,13133.494228599993,61.63258746000065,53565.02744808001 2023-01-20,05:40:12.000,20,11075939,12485,0,1674193211,13133.453810739993,61.61144007000257,53565.02744808001 2023-01-20,05:40:16.000,20,11075916,12285,0,1674193215,13133.514437529993,61.63258746000065,53565.11828064001 2023-01-20,05:40:20.000,20,11075896,12565,0,1674193219,13133.602009559989,61.63258746000065,53565.2091132 2023-01-20,05:40:24.000,20,11075890,12445,0,1674193223,13133.514437529993,61.58324354999786,53565.125267760006 2023-01-20,05:40:28.000,20,11075902,12445,0,1674193227,13133.534646459993,61.58324354999786,53565.139242 2023-01-20,05:40:32.000,20,11075952,12525,0,1674193231,13133.521173839988,61.56209615999978,53565.18815184 2023-01-20,05:40:36.000,20,11075956,12605,0,1674193235,13133.534646459993,61.56209615999978,53565.139242 2023-01-20,05:40:40.000,20,11075962,12325,0,1674193239,13133.514437529993,61.61144007000257,53565.08334504 2023-01-20,05:40:44.000,20,11075941,12445,0,1674193243,13133.474019669993,61.65373484999873,53565.0344352 2023-01-20,05:40:48.000,20,11075907,12645,0,1674193247,13133.521173839988,61.63258746000065,53565.11129352 2023-01-20,05:40:52.000,20,11075934,12445,0,1674193251,13133.548119079998,61.62553833000129,53565.139242 2023-01-20,05:40:56.000,20,11075912,12485,0,1674193255,13133.467283359998,61.64668571999937,53565.104306400004 2023-01-20,05:41:00.000,20,11075904,12405,0,1674193259,13133.507701219998,61.61848920000193,53565.15321624 2023-01-20,05:41:04.000,20,11075909,12445,0,1674193263,13133.568328009998,61.62553833000129,53565.18116472 2023-01-20,05:41:08.000,20,11075919,12485,0,1674193267,13133.602009559989,61.66078397999809,53565.18815184 2023-01-20,05:41:12.000,20,11075886,12525,0,1674193271,13133.588536939998,61.70307876000152,53565.174177600005 2023-01-20,05:41:16.000,20,11075938,12485,0,1674193275,13133.588536939998,61.70307876000152,53565.21610032001 2023-01-20,05:41:20.000,20,11075935,12285,0,1674193279,13133.467283359998,61.74537353999767,53565.055396560005 2023-01-20,05:41:24.000,20,11075936,12605,0,1674193283,13133.507701219998,61.70307876000152,53565.15321624 2023-01-20,05:41:28.000,20,11075910,12605,0,1674193287,13133.541382769989,61.773570060002385,53565.16719048001 2023-01-20,05:41:32.000,20,11075875,12125,0,1674193291,13133.521173839988,61.73832440999831,53565.174177600005 2023-01-20,05:41:36.000,20,11075940,12725,0,1674193295,13133.541382769989,61.79471745000046,53565.16020336 2023-01-20,05:41:40.000,20,11075935,12565,0,1674193299,13133.608745869999,61.766520930003026,53565.292958640006 2023-01-20,05:41:44.000,20,11075912,12445,0,1674193303,13133.595273249994,61.766520930003026,53565.2789844 2023-01-20,05:41:48.000,20,11075927,12245,0,1674193307,13133.595273249994,61.79471745000046,53565.31392000001 2023-01-20,05:41:52.000,20,11075915,12325,0,1674193311,13133.602009559989,61.80881570999918,53565.32090712 2023-01-20,05:41:56.000,20,11075928,12285,0,1674193315,13133.622218489989,61.8229139699979,53565.3488556 2023-01-20,05:42:00.000,20,11075888,12365,0,1674193319,13133.588536939998,61.829963100004534,53565.29994576 2023-01-20,05:42:04.000,20,11075940,12325,0,1674193323,13133.474019669993,61.84406136000325,53565.2091132 2023-01-20,05:42:08.000,20,11075901,12445,0,1674193327,13133.581800629989,61.893405269998766,53565.23007456 2023-01-20,05:42:12.000,20,11075909,12325,0,1674193331,13133.507701219998,61.88635613999941,53565.271997280004 2023-01-20,05:42:16.000,20,11075909,12365,0,1674193335,13133.595273249994,61.83701223000389,53565.237061679996 2023-01-20,05:42:20.000,20,11075910,12485,0,1674193339,13133.608745869999,61.84406136000325,53565.26501016001 2023-01-20,05:42:24.000,20,11075976,12485,0,1674193343,13133.581800629989,61.83701223000389,53565.292958640006 2023-01-20,05:42:28.000,20,11075958,12445,0,1674193347,13133.588536939998,61.85111049000261,53565.271997280004 2023-01-20,05:42:32.000,20,11075970,12285,0,1674193351,13133.500964909988,61.84406136000325,53565.2091132 2023-01-20,05:42:36.000,20,11075939,12365,0,1674193355,13133.575064319994,61.80881570999918,53565.25802304 2023-01-20,05:42:40.000,20,11075940,12685,0,1674193359,13133.474019669993,61.84406136000325,53565.16719048001 2023-01-20,05:42:44.000,20,11075915,12565,0,1674193363,13133.548119079998,61.85111049000261,53565.24404880001 2023-01-20,05:42:48.000,20,11075906,12525,0,1674193367,13133.460547049988,61.80881570999918,53565.20212608 2023-01-20,05:42:52.000,20,11075908,12245,0,1674193371,13133.467283359998,61.84406136000325,53565.20212608 2023-01-20,05:42:56.000,20,11075928,12205,0,1674193375,13133.420129190003,61.8229139699979,53565.20212608 2023-01-20,05:43:00.000,20,11075911,12605,0,1674193379,13133.474019669993,61.8229139699979,53565.15321624 2023-01-20,05:43:04.000,20,11075878,12565,0,1674193383,13133.393183949993,61.85815962000197,53565.08334504 2023-01-20,05:43:08.000,20,11075959,12285,0,1674193387,13133.386447639998,61.85815962000197,53565.139242 2023-01-20,05:43:12.000,20,11075896,12445,0,1674193391,13133.379711330002,61.83701223000389,53565.08334504 2023-01-20,05:43:16.000,20,11075946,12365,0,1674193395,13133.366238709998,61.7876683200011,53565.055396560005 2023-01-20,05:43:20.000,20,11075908,12285,0,1674193399,13133.352766089993,61.7876683200011,53565.055396560005 2023-01-20,05:43:24.000,20,11075919,12325,0,1674193403,13133.346029779997,61.773570060002385,53565.04840944001 2023-01-20,05:43:28.000,20,11075931,12605,0,1674193407,13133.379711330002,61.780619190001744,53565.006486720005 2023-01-20,05:43:32.000,20,11075907,12285,0,1674193411,13133.393183949993,61.759471800003666,53565.06238368 2023-01-20,05:43:36.000,20,11075949,12445,0,1674193415,13133.426865499998,61.780619190001744,53564.99251248 2023-01-20,05:43:40.000,20,11075959,12525,0,1674193419,13133.426865499998,61.75242267000431,53565.07635792001 2023-01-20,05:43:44.000,20,11075935,12565,0,1674193423,13133.433601809993,61.766520930003026,53565.01347384 2023-01-20,05:43:48.000,20,11075896,12165,0,1674193427,13133.453810739993,61.75242267000431,53565.0344352 2023-01-20,05:43:52.000,20,11075905,12365,0,1674193431,13133.413392879993,61.6889805000028,53565.02744808001 2023-01-20,05:43:56.000,20,11075904,12405,0,1674193435,13133.453810739993,61.75242267000431,53565.04142232 2023-01-20,05:44:00.000,20,11075949,12525,0,1674193439,13133.406656569998,61.731275279998954,53564.936615520004 2023-01-20,05:44:04.000,20,11075961,12325,0,1674193443,13133.426865499998,61.69602963000216,53564.957576880006 2023-01-20,05:44:08.000,20,11075922,12485,0,1674193447,13133.386447639998,61.717177020000236,53564.87373144 2023-01-20,05:44:12.000,20,11075926,12485,0,1674193451,13133.453810739993,61.717177020000236,53564.97853824001 2023-01-20,05:44:16.000,20,11075887,12485,0,1674193455,13133.420129190003,61.69602963000216,53564.957576880006 2023-01-20,05:44:20.000,20,11075942,12605,0,1674193459,13133.480755979988,61.759471800003666,53565.02046096 2023-01-20,05:44:24.000,20,11075938,12485,0,1674193463,13133.480755979988,61.717177020000236,53565.0344352 2023-01-20,05:44:28.000,20,11075940,12485,0,1674193467,13133.541382769989,61.759471800003666,53565.01347384 2023-01-20,05:44:32.000,20,11075898,12285,0,1674193471,13133.548119079998,61.731275279998954,53565.01347384 2023-01-20,05:44:36.000,20,11075917,12245,0,1674193475,13133.575064319994,61.71012789000088,53565.01347384 2023-01-20,05:44:40.000,20,11075912,12445,0,1674193479,13133.554855389993,61.69602963000216,53564.95058976001 2023-01-20,05:44:44.000,20,11075945,12645,0,1674193483,13133.541382769989,61.731275279998954,53564.97155112 2023-01-20,05:44:48.000,20,11075929,12485,0,1674193487,13133.541382769989,61.724226149999595,53564.97155112 2023-01-20,05:44:52.000,20,11075947,12405,0,1674193491,13133.554855389993,61.73832440999831,53564.99949960001 2023-01-20,05:44:56.000,20,11075910,12445,0,1674193495,13133.575064319994,61.759471800003666,53564.99949960001 2023-01-20,05:45:00.000,20,11075939,12605,0,1674193499,13133.615482179994,61.724226149999595,53565.069370799996 2023-01-20,05:45:04.000,20,11075943,12685,0,1674193503,13133.608745869999,61.731275279998954,53565.055396560005 2023-01-20,05:45:08.000,20,11075912,12365,0,1674193507,13133.615482179994,61.731275279998954,53565.04840944001 2023-01-20,05:45:12.000,20,11075922,12245,0,1674193511,13133.595273249994,61.71012789000088,53565.09033216 2023-01-20,05:45:16.000,20,11075964,12405,0,1674193515,13133.602009559989,61.731275279998954,53565.055396560005 2023-01-20,05:45:20.000,20,11075933,12325,0,1674193519,13133.588536939998,61.717177020000236,53564.98552536 2023-01-20,05:45:24.000,20,11075900,12445,0,1674193523,13133.548119079998,61.73832440999831,53564.887705680005 2023-01-20,05:45:28.000,20,11075874,12125,0,1674193527,13133.554855389993,61.75242267000431,53564.901679919996 2023-01-20,05:45:32.000,20,11075918,12365,0,1674193531,13133.561591699989,61.766520930003026,53564.887705680005 2023-01-20,05:45:36.000,20,11075883,12645,0,1674193535,13133.622218489989,61.71012789000088,53564.97155112 2023-01-20,05:45:40.000,20,11075917,12325,0,1674193539,13133.669372659999,61.74537353999767,53564.97853824001 2023-01-20,05:45:44.000,20,11075939,12525,0,1674193543,13133.655900039994,61.731275279998954,53564.97853824001 2023-01-20,05:45:48.000,20,11075934,12365,0,1674193547,13133.729999449999,61.759471800003666,53564.99251248 2023-01-20,05:45:52.000,20,11075917,12445,0,1674193551,13133.75020838,61.73832440999831,53565.01347384 2023-01-20,05:45:56.000,20,11075922,12605,0,1674193555,13133.79062624,61.73832440999831,53565.01347384 2023-01-20,05:46:00.000,20,11075886,12325,0,1674193559,13133.729999449999,61.724226149999595,53565.006486720005 2023-01-20,05:46:04.000,20,11075930,12525,0,1674193563,13133.709790519999,61.766520930003026,53564.98552536 2023-01-20,05:46:08.000,20,11075914,12285,0,1674193567,13133.709790519999,61.759471800003666,53565.04142232 2023-01-20,05:46:12.000,20,11075904,12605,0,1674193571,13133.689581589999,61.75242267000431,53564.97853824001 2023-01-20,05:46:16.000,20,11075873,12405,0,1674193575,13133.75020838,61.780619190001744,53565.08334504 2023-01-20,05:46:20.000,20,11075947,12525,0,1674193579,13133.78388992999,61.75242267000431,53565.125267760006 2023-01-20,05:46:24.000,20,11075936,12325,0,1674193583,13133.756944689994,61.766520930003026,53565.09731928001 2023-01-20,05:46:28.000,20,11075926,12605,0,1674193587,13133.79062624,61.780619190001744,53565.13225488 2023-01-20,05:46:32.000,20,11075983,12405,0,1674193591,13133.79062624,61.79471745000046,53565.13225488 2023-01-20,05:46:36.000,20,11075959,12445,0,1674193595,13133.76368099999,61.780619190001744,53565.125267760006 2023-01-20,05:46:40.000,20,11075963,12525,0,1674193599,13133.77041731,61.829963100004534,53565.0344352 2023-01-20,05:46:44.000,20,11075930,12285,0,1674193603,13133.689581589999,61.83701223000389,53565.04142232 2023-01-20,05:46:48.000,20,11075954,12645,0,1674193607,13133.79062624,61.829963100004534,53565.07635792001 2023-01-20,05:46:52.000,20,11075958,12605,0,1674193611,13133.76368099999,61.84406136000325,53565.055396560005 2023-01-20,05:46:56.000,20,11076001,12445,0,1674193615,13133.777153619994,61.83701223000389,53565.125267760006 2023-01-20,05:47:00.000,20,11075898,12565,0,1674193619,13133.8310441,61.83701223000389,53565.13225488 2023-01-20,05:47:04.000,20,11075882,12365,0,1674193623,13133.918616129995,61.829963100004534,53565.125267760006 2023-01-20,05:47:08.000,20,11075925,12445,0,1674193627,13133.878198269995,61.8229139699979,53565.07635792001 2023-01-20,05:47:12.000,20,11075972,12565,0,1674193631,13133.85125303,61.80881570999918,53565.11129352 2023-01-20,05:47:16.000,20,11075956,12445,0,1674193635,13133.85125303,61.780619190001744,53565.11129352 2023-01-20,05:47:20.000,20,11075887,12405,0,1674193639,13133.78388992999,61.829963100004534,53564.99251248 2023-01-20,05:47:24.000,20,11075945,12485,0,1674193643,13133.709790519999,61.829963100004534,53565.04142232 2023-01-20,05:47:28.000,20,11075918,12565,0,1674193647,13133.76368099999,61.773570060002385,53565.055396560005 2023-01-20,05:47:32.000,20,11075923,12245,0,1674193651,13133.72326313999,61.79471745000046,53564.964564 2023-01-20,05:47:36.000,20,11075919,12205,0,1674193655,13133.669372659999,61.773570060002385,53565.01347384 2023-01-20,05:47:40.000,20,11075927,12445,0,1674193659,13133.716526829994,61.766520930003026,53565.13225488 2023-01-20,05:47:44.000,20,11075952,12325,0,1674193663,13133.709790519999,61.773570060002385,53565.14622912001 2023-01-20,05:47:48.000,20,11075902,12485,0,1674193667,13133.75020838,61.75242267000431,53565.125267760006 2023-01-20,05:47:52.000,20,11075951,12045,0,1674193671,13133.72326313999,61.731275279998954,53565.11129352 2023-01-20,05:47:56.000,20,11075897,12525,0,1674193675,13133.696317899994,61.780619190001744,53565.125267760006 2023-01-20,05:48:00.000,20,11075927,12285,0,1674193679,13133.662636349989,61.773570060002385,53565.09731928001 2023-01-20,05:48:04.000,20,11075910,12445,0,1674193683,13133.622218489989,61.780619190001744,53564.957576880006 2023-01-20,05:48:08.000,20,11075941,12285,0,1674193687,13133.615482179994,61.80176657999982,53564.99949960001 2023-01-20,05:48:12.000,20,11075903,12125,0,1674193691,13133.669372659999,61.84406136000325,53565.055396560005 2023-01-20,05:48:16.000,20,11075949,12325,0,1674193695,13133.676108969994,61.79471745000046,53565.055396560005 2023-01-20,05:48:20.000,20,11075952,12445,0,1674193699,13133.655900039994,61.7876683200011,53565.104306400004 2023-01-20,05:48:24.000,20,11075917,12605,0,1674193703,13133.635691109994,61.80176657999982,53565.11129352 2023-01-20,05:48:28.000,20,11075946,12405,0,1674193707,13133.655900039994,61.83701223000389,53565.055396560005 2023-01-20,05:48:32.000,20,11075937,12645,0,1674193711,13133.649163729999,61.86520875000133,53565.069370799996 2023-01-20,05:48:36.000,20,11075948,12725,0,1674193715,13133.642427419989,61.85111049000261,53565.11129352 2023-01-20,05:48:40.000,20,11075930,12525,0,1674193719,13133.581800629989,61.893405269998766,53565.06238368 2023-01-20,05:48:44.000,20,11075951,12365,0,1674193723,13133.608745869999,61.893405269998766,53565.04840944001 2023-01-20,05:48:48.000,20,11075962,12365,0,1674193727,13133.608745869999,61.85111049000261,53565.055396560005 2023-01-20,05:48:52.000,20,11075896,12525,0,1674193731,13133.608745869999,61.90750353000476,53565.11129352 2023-01-20,05:48:56.000,20,11075971,12525,0,1674193735,13133.588536939998,61.942749180001556,53565.06238368 2023-01-20,05:49:00.000,20,11075928,12365,0,1674193739,13133.608745869999,61.92865092000284,53565.16719048001 2023-01-20,05:49:04.000,20,11075929,12245,0,1674193743,13133.635691109994,61.9357000500022,53565.18116472 2023-01-20,05:49:08.000,20,11075950,12445,0,1674193747,13133.696317899994,61.900454399998125,53565.223087440005 2023-01-20,05:49:12.000,20,11075928,12445,0,1674193751,13133.615482179994,61.900454399998125,53565.174177600005 2023-01-20,05:49:16.000,20,11075947,12485,0,1674193755,13133.615482179994,61.92865092000284,53565.16719048001 2023-01-20,05:49:20.000,20,11075931,12325,0,1674193759,13133.561591699989,61.999142220003705,53565.20212608 2023-01-20,05:49:24.000,20,11075918,12325,0,1674193763,13133.527910149998,61.956847440000274,53565.15321624 2023-01-20,05:49:28.000,20,11075951,12485,0,1674193767,13133.507701219998,61.96389656999963,53565.16020336 2023-01-20,05:49:32.000,20,11075919,12485,0,1674193771,13133.527910149998,61.90750353000476,53565.16719048001 2023-01-20,05:49:36.000,20,11075948,12325,0,1674193775,13133.581800629989,61.900454399998125,53565.20212608 2023-01-20,05:49:40.000,20,11075916,12525,0,1674193779,13133.608745869999,61.9357000500022,53565.21610032001 2023-01-20,05:49:44.000,20,11075950,12445,0,1674193783,13133.595273249994,61.9357000500022,53565.21610032001 2023-01-20,05:49:48.000,20,11075888,12365,0,1674193787,13133.568328009998,61.900454399998125,53565.25103592 2023-01-20,05:49:52.000,20,11075916,12685,0,1674193791,13133.514437529993,61.829963100004534,53565.25103592 2023-01-20,05:49:56.000,20,11075893,12485,0,1674193795,13133.514437529993,61.79471745000046,53565.23007456 2023-01-20,05:50:00.000,20,11075883,12605,0,1674193799,13133.453810739993,61.80881570999918,53565.15321624 2023-01-20,05:50:04.000,20,11075929,12445,0,1674193803,13133.447074429998,61.80881570999918,53565.15321624 2023-01-20,05:50:08.000,20,11075935,12285,0,1674193807,13133.413392879993,61.81586483999854,53565.21610032001 2023-01-20,05:50:12.000,20,11075950,12645,0,1674193811,13133.372975019993,61.79471745000046,53565.08334504 2023-01-20,05:50:16.000,20,11075898,12285,0,1674193815,13133.406656569998,61.7876683200011,53565.11129352 2023-01-20,05:50:20.000,20,11075907,12485,0,1674193819,13133.487492289998,61.79471745000046,53565.174177600005 2023-01-20,05:50:24.000,20,11075945,12805,0,1674193823,13133.426865499998,61.74537353999767,53565.15321624 2023-01-20,05:50:28.000,20,11075873,12285,0,1674193827,13133.433601809993,61.75242267000431,53565.18116472 2023-01-20,05:50:32.000,20,11075915,12365,0,1674193831,13133.393183949993,61.75242267000431,53565.21610032001 2023-01-20,05:50:36.000,20,11075906,12405,0,1674193835,13133.298875610002,61.724226149999595,53565.11129352 2023-01-20,05:50:40.000,20,11075873,12645,0,1674193839,13133.211303579992,61.71012789000088,53565.04142232 2023-01-20,05:50:44.000,20,11075906,12525,0,1674193843,13133.278666680002,61.70307876000152,53565.09033216 2023-01-20,05:50:48.000,20,11075901,12445,0,1674193847,13133.271930369992,61.6889805000028,53565.069370799996 2023-01-20,05:50:52.000,20,11075921,12485,0,1674193851,13133.251721439992,61.68193137000344,53565.069370799996 2023-01-20,05:50:56.000,20,11075943,12285,0,1674193855,13133.204567269997,61.71012789000088,53564.99949960001 2023-01-20,05:51:00.000,20,11075917,12365,0,1674193859,13133.251721439992,61.70307876000152,53565.04840944001 2023-01-20,05:51:04.000,20,11075920,12445,0,1674193863,13133.265194059997,61.717177020000236,53565.07635792001 2023-01-20,05:51:08.000,20,11075888,12445,0,1674193867,13133.319084540002,61.724226149999595,53565.13225488 2023-01-20,05:51:12.000,20,11075919,12685,0,1674193871,13133.359502400002,61.6889805000028,53565.09033216 2023-01-20,05:51:16.000,20,11075932,12525,0,1674193875,13133.278666680002,61.6889805000028,53565.14622912001 2023-01-20,05:51:20.000,20,11075929,12325,0,1674193879,13133.271930369992,61.66783311000472,53565.09731928001 2023-01-20,05:51:24.000,20,11075904,12565,0,1674193883,13133.170885719992,61.69602963000216,53564.98552536 2023-01-20,05:51:28.000,20,11075919,12725,0,1674193887,13133.244985129997,61.70307876000152,53565.07635792001 2023-01-20,05:51:32.000,20,11075904,12405,0,1674193891,13133.137204170001,61.64668571999937,53565.04142232 2023-01-20,05:51:36.000,20,11075947,12565,0,1674193895,13133.157413100002,61.66078397999809,53565.06238368 2023-01-20,05:51:40.000,20,11075924,12405,0,1674193899,13133.116995240001,61.58324354999786,53564.99251248 2023-01-20,05:51:44.000,20,11075928,12365,0,1674193903,13133.123731549997,61.60439094000321,53565.02046096 2023-01-20,05:51:48.000,20,11075925,12605,0,1674193907,13133.096786310001,61.61144007000257,53564.95058976001 2023-01-20,05:51:52.000,20,11075956,12885,0,1674193911,13133.069841069992,61.597341810003854,53564.98552536 2023-01-20,05:51:56.000,20,11075950,12405,0,1674193915,13133.036159520001,61.60439094000321,53564.99949960001 2023-01-20,05:52:00.000,20,11075855,12605,0,1674193919,13132.982269039996,61.55504703000042,53564.94360264 2023-01-20,05:52:04.000,20,11075936,12605,0,1674193923,13133.009214279991,61.491604859998915,53564.88071856001 2023-01-20,05:52:08.000,20,11075918,12365,0,1674193927,13132.982269039996,61.51275225000427,53564.8248216 2023-01-20,05:52:12.000,20,11075904,12325,0,1674193931,13132.97553273,61.51980138000363,53564.901679919996 2023-01-20,05:52:16.000,20,11075911,12645,0,1674193935,13132.97553273,61.50570312000491,53564.81783448 2023-01-20,05:52:20.000,20,11075949,12165,0,1674193939,13132.982269039996,61.498653989998274,53564.936615520004 2023-01-20,05:52:24.000,20,11075941,12485,0,1674193943,13132.982269039996,61.491604859998915,53564.87373144 2023-01-20,05:52:28.000,20,11075885,12405,0,1674193947,13132.989005349991,61.46340834000148,53564.90866704001 2023-01-20,05:52:32.000,20,11075921,12485,0,1674193951,13133.015950590001,61.45635921000212,53564.8946928 2023-01-20,05:52:36.000,20,11075951,12645,0,1674193955,13133.042895829996,61.44931008000276,53564.901679919996 2023-01-20,05:52:40.000,20,11075935,12445,0,1674193959,13132.968796419991,61.42816269000468,53564.789886000006 2023-01-20,05:52:44.000,20,11075922,12365,0,1674193963,13132.995741660001,61.42111355999805,53564.87373144 2023-01-20,05:52:48.000,20,11075895,12405,0,1674193967,13133.049632139991,61.38586791000125,53564.901679919996 2023-01-20,05:52:52.000,20,11075891,12485,0,1674193971,13133.063104759996,61.38586791000125,53564.91565416 2023-01-20,05:52:56.000,20,11075904,12645,0,1674193975,13133.002477969996,61.43521182000404,53564.86674432 2023-01-20,05:53:00.000,20,11075955,12445,0,1674193979,13133.130467859992,61.44931008000276,53564.97155112 2023-01-20,05:53:04.000,20,11075898,12405,0,1674193983,13133.150676789992,61.491604859998915,53564.98552536 2023-01-20,05:53:08.000,20,11075913,12525,0,1674193987,13133.177622030002,61.44931008000276,53565.006486720005 2023-01-20,05:53:12.000,20,11075892,12445,0,1674193991,13133.164149409997,61.42816269000468,53564.99251248 2023-01-20,05:53:16.000,20,11075932,12485,0,1674193995,13133.150676789992,61.39291704000061,53565.02744808001 2023-01-20,05:53:20.000,20,11075952,12485,0,1674193999,13133.069841069992,61.4422609500034,53564.98552536 2023-01-20,05:53:24.000,20,11075935,12565,0,1674194003,13133.137204170001,61.45635921000212,53565.02744808001 2023-01-20,05:53:28.000,20,11075878,12725,0,1674194007,13133.090049999992,61.46340834000148,53565.006486720005 2023-01-20,05:53:32.000,20,11075942,12285,0,1674194011,13133.143940479997,61.46340834000148,53565.06238368 2023-01-20,05:53:36.000,20,11075893,11965,0,1674194015,13133.110258929992,61.45635921000212,53564.97853824001 2023-01-20,05:53:40.000,20,11075927,12565,0,1674194019,13133.211303579992,61.39996616999997,53565.07635792001 2023-01-20,05:53:44.000,20,11075904,12445,0,1674194023,13133.211303579992,61.39996616999997,53565.069370799996 2023-01-20,05:53:48.000,20,11075888,12485,0,1674194027,13133.197830960002,61.4422609500034,53565.069370799996 2023-01-20,05:53:52.000,20,11075906,12485,0,1674194031,13133.211303579992,61.39996616999997,53565.02046096 2023-01-20,05:53:56.000,20,11075923,12365,0,1674194035,13133.184358339997,61.40701529999933,53565.04142232 2023-01-20,05:54:00.000,20,11075912,12525,0,1674194039,13133.130467859992,61.43521182000404,53564.97853824001 2023-01-20,05:54:04.000,20,11075857,12245,0,1674194043,13133.110258929992,61.43521182000404,53564.95058976001 2023-01-20,05:54:08.000,20,11075936,12325,0,1674194047,13133.164149409997,61.45635921000212,53565.02046096 2023-01-20,05:54:12.000,20,11075929,12525,0,1674194051,13133.137204170001,61.37881878000189,53564.957576880006 2023-01-20,05:54:16.000,20,11075893,12365,0,1674194055,13133.150676789992,61.42816269000468,53565.006486720005 2023-01-20,05:54:20.000,20,11075925,12325,0,1674194059,13133.164149409997,61.39996616999997,53565.07635792001 2023-01-20,05:54:24.000,20,11075888,12485,0,1674194063,13133.191094649992,61.39291704000061,53565.06238368 2023-01-20,05:54:28.000,20,11075910,12485,0,1674194067,13133.157413100002,61.38586791000125,53565.09033216 2023-01-20,05:54:32.000,20,11075940,12605,0,1674194071,13133.143940479997,61.34357312999782,53565.11828064001 2023-01-20,05:54:36.000,20,11075919,12325,0,1674194075,13133.164149409997,61.38586791000125,53565.069370799996 2023-01-20,05:54:40.000,20,11075911,12245,0,1674194079,13133.049632139991,61.364720520003175,53564.88071856001 2023-01-20,05:54:44.000,20,11075986,12605,0,1674194083,13133.123731549997,61.39291704000061,53564.95058976001 2023-01-20,05:54:48.000,20,11075896,12605,0,1674194087,13133.123731549997,61.41406442999869,53564.91565416 2023-01-20,05:54:52.000,20,11075956,12485,0,1674194091,13133.143940479997,61.43521182000404,53564.98552536 2023-01-20,05:54:56.000,20,11075863,12565,0,1674194095,13133.164149409997,61.43521182000404,53565.04142232 2023-01-20,05:55:00.000,20,11075919,12445,0,1674194099,13133.271930369992,61.39291704000061,53565.104306400004 2023-01-20,05:55:04.000,20,11075927,12605,0,1674194103,13133.285402989997,61.41406442999869,53565.15321624 2023-01-20,05:55:08.000,20,11075860,12245,0,1674194107,13133.285402989997,61.39291704000061,53565.09731928001 2023-01-20,05:55:12.000,20,11075875,12325,0,1674194111,13133.298875610002,61.39996616999997,53565.13225488 2023-01-20,05:55:16.000,20,11075930,12285,0,1674194115,13133.352766089993,61.42111355999805,53565.14622912001 2023-01-20,05:55:20.000,20,11075951,12405,0,1674194119,13133.278666680002,61.37881878000189,53565.04840944001 2023-01-20,05:55:24.000,20,11075953,12485,0,1674194123,13133.298875610002,61.40701529999933,53565.15321624 2023-01-20,05:55:28.000,20,11075878,12325,0,1674194127,13133.312348229992,61.40701529999933,53565.08334504 2023-01-20,05:55:32.000,20,11075928,12525,0,1674194131,13133.278666680002,61.44931008000276,53565.08334504 2023-01-20,05:55:36.000,20,11075914,12525,0,1674194135,13133.251721439992,61.42816269000468,53565.04840944001 2023-01-20,05:55:40.000,20,11075947,12285,0,1674194139,13133.319084540002,61.39996616999997,53565.223087440005 2023-01-20,05:55:44.000,20,11075955,12565,0,1674194143,13133.292139299992,61.371769650002534,53565.16020336 2023-01-20,05:55:48.000,20,11075920,12485,0,1674194147,13133.251721439992,61.38586791000125,53565.16719048001 2023-01-20,05:55:52.000,20,11075955,12645,0,1674194151,13133.285402989997,61.38586791000125,53565.18815184 2023-01-20,05:55:56.000,20,11075922,12285,0,1674194155,13133.271930369992,61.37881878000189,53565.11828064001 2023-01-20,05:56:00.000,20,11075926,12445,0,1674194159,13133.258457750002,61.4422609500034,53565.21610032001 2023-01-20,05:56:04.000,20,11075877,12565,0,1674194163,13133.184358339997,61.45635921000212,53565.07635792001 2023-01-20,05:56:08.000,20,11075933,12485,0,1674194167,13133.265194059997,61.44931008000276,53565.11828064001 2023-01-20,05:56:12.000,20,11075892,12285,0,1674194171,13133.197830960002,61.4775066000002,53565.13225488 2023-01-20,05:56:16.000,20,11075927,12285,0,1674194175,13133.224776199997,61.4422609500034,53565.16719048001 2023-01-20,05:56:20.000,20,11075879,12245,0,1674194179,13133.238248820002,61.42816269000468,53565.18116472 2023-01-20,05:56:24.000,20,11075901,12645,0,1674194183,13133.211303579992,61.46340834000148,53565.125267760006 2023-01-20,05:56:28.000,20,11075887,12285,0,1674194187,13133.218039890002,61.498653989998274,53565.16020336 2023-01-20,05:56:32.000,20,11075899,12405,0,1674194191,13133.224776199997,61.47045747000084,53565.14622912001 2023-01-20,05:56:36.000,20,11075912,12365,0,1674194195,13133.184358339997,61.46340834000148,53565.16020336 2023-01-20,05:56:40.000,20,11075915,12485,0,1674194199,13133.184358339997,61.44931008000276,53565.16020336 2023-01-20,05:56:44.000,20,11075912,12285,0,1674194203,13133.015950590001,61.4775066000002,53564.99251248 2023-01-20,05:56:48.000,20,11075922,12485,0,1674194207,13133.083313689996,61.4775066000002,53565.11129352 2023-01-20,05:56:52.000,20,11075868,12485,0,1674194211,13133.029423209991,61.52685051000299,53565.07635792001 2023-01-20,05:56:56.000,20,11075943,12485,0,1674194215,13132.97553273,61.46340834000148,53565.09033216 2023-01-20,05:57:00.000,20,11075900,12325,0,1674194219,13133.009214279991,61.4422609500034,53565.13225488 2023-01-20,05:57:04.000,20,11075948,12445,0,1674194223,13133.009214279991,61.37881878000189,53565.104306400004 2023-01-20,05:57:08.000,20,11075926,12605,0,1674194227,13133.029423209991,61.38586791000125,53565.04142232 2023-01-20,05:57:12.000,20,11075918,12365,0,1674194231,13132.968796419991,61.41406442999869,53565.104306400004 2023-01-20,05:57:16.000,20,11075910,12165,0,1674194235,13132.928378559991,61.39291704000061,53565.07635792001 2023-01-20,05:57:20.000,20,11075907,12445,0,1674194239,13132.840806529995,61.37881878000189,53565.006486720005 2023-01-20,05:57:24.000,20,11075886,12285,0,1674194243,13132.861015459996,61.371769650002534,53565.0344352 2023-01-20,05:57:28.000,20,11075896,12525,0,1674194247,13132.79365236,61.371769650002534,53564.901679919996 2023-01-20,05:57:32.000,20,11075921,12525,0,1674194251,13132.80712497999,61.42111355999805,53564.964564 2023-01-20,05:57:36.000,20,11075938,12645,0,1674194255,13132.800388669995,61.42816269000468,53564.88071856001 2023-01-20,05:57:40.000,20,11075944,12525,0,1674194259,13132.901433319996,61.42111355999805,53565.01347384 2023-01-20,05:57:44.000,20,11075927,12285,0,1674194263,13132.91490594,61.371769650002534,53564.97853824001 2023-01-20,05:57:48.000,20,11075922,12445,0,1674194267,13132.90816962999,61.37881878000189,53565.04142232 2023-01-20,05:57:52.000,20,11075900,12365,0,1674194271,13132.861015459996,61.40701529999933,53564.95058976001 2023-01-20,05:57:56.000,20,11075881,12645,0,1674194275,13132.962060109996,61.41406442999869,53564.99949960001 2023-01-20,05:58:00.000,20,11075903,12365,0,1674194279,13132.901433319996,61.44931008000276,53564.97853824001 2023-01-20,05:58:04.000,20,11075907,12485,0,1674194283,13132.85427915,61.498653989998274,53564.86674432 2023-01-20,05:58:08.000,20,11075939,12485,0,1674194287,13132.861015459996,61.491604859998915,53564.901679919996 2023-01-20,05:58:12.000,20,11075896,12645,0,1674194291,13132.90816962999,61.47045747000084,53564.91565416 2023-01-20,05:58:16.000,20,11075919,12645,0,1674194295,13132.90816962999,61.51980138000363,53564.964564 2023-01-20,05:58:20.000,20,11075918,12525,0,1674194299,13132.901433319996,61.51275225000427,53565.01347384 2023-01-20,05:58:24.000,20,11075938,12445,0,1674194303,13132.881224389996,61.51275225000427,53565.01347384 2023-01-20,05:58:28.000,20,11075914,12445,0,1674194307,13132.89469701,61.533899640002346,53565.0344352 2023-01-20,05:58:32.000,20,11075983,12245,0,1674194311,13132.89469701,61.547997900001064,53565.04840944001 2023-01-20,05:58:36.000,20,11075900,12405,0,1674194315,13132.921642249996,61.5761944199985,53565.02046096 2023-01-20,05:58:40.000,20,11075924,12365,0,1674194319,13132.901433319996,61.597341810003854,53564.97853824001 2023-01-20,05:58:44.000,20,11075930,12365,0,1674194323,13132.901433319996,61.56914528999914,53564.99251248 2023-01-20,05:58:48.000,20,11075902,12365,0,1674194327,13132.84754283999,61.5761944199985,53564.98552536 2023-01-20,05:58:52.000,20,11075910,12325,0,1674194331,13132.820597599995,61.58324354999786,53565.006486720005 2023-01-20,05:58:56.000,20,11075918,12485,0,1674194335,13132.84754283999,61.55504703000042,53564.99251248 2023-01-20,05:59:00.000,20,11075907,12725,0,1674194339,13132.921642249996,61.56209615999978,53565.07635792001 2023-01-20,05:59:04.000,20,11075945,12485,0,1674194343,13132.89469701,61.597341810003854,53565.09033216 2023-01-20,05:59:08.000,20,11075890,12365,0,1674194347,13132.91490594,61.56914528999914,53565.0344352 2023-01-20,05:59:12.000,20,11075943,12365,0,1674194351,13132.962060109996,61.540948770001705,53565.07635792001 2023-01-20,05:59:16.000,20,11075938,12445,0,1674194355,13132.901433319996,61.540948770001705,53565.07635792001 2023-01-20,05:59:20.000,20,11075959,12565,0,1674194359,13132.861015459996,61.540948770001705,53564.98552536 2023-01-20,05:59:24.000,20,11075954,12325,0,1674194363,13132.80712497999,61.533899640002346,53564.97155112 2023-01-20,05:59:28.000,20,11075889,12365,0,1674194367,13132.76670711999,61.5761944199985,53564.957576880006 2023-01-20,05:59:32.000,20,11075913,12365,0,1674194371,13132.76670711999,61.5761944199985,53564.97853824001 2023-01-20,05:59:36.000,20,11075857,12325,0,1674194375,13132.7532345,61.5761944199985,53564.92264128 2023-01-20,05:59:40.000,20,11075910,12365,0,1674194379,13132.76670711999,61.56914528999914,53565.06238368 2023-01-20,05:59:44.000,20,11075896,12485,0,1674194383,13132.780179739995,61.55504703000042,53565.069370799996 2023-01-20,05:59:48.000,20,11075887,12685,0,1674194387,13132.80712497999,61.547997900001064,53565.07635792001 2023-01-20,05:59:52.000,20,11075908,12285,0,1674194391,13132.76670711999,61.51275225000427,53565.08334504 2023-01-20,05:59:56.000,20,11075906,12445,0,1674194395,13132.74649818999,61.55504703000042,53565.04840944001 2023-01-20,06:00:00.000,20,11075956,12485,0,1674194399,13132.70608032999,61.540948770001705,53565.02744808001 2023-01-20,06:00:04.000,20,11075885,12605,0,1674194403,13132.739761879995,61.547997900001064,53564.957576880006 2023-01-20,06:00:08.000,20,11075930,12565,0,1674194407,13132.67239878,61.51275225000427,53565.02744808001 2023-01-20,06:00:12.000,20,11075928,12365,0,1674194411,13132.64545353999,61.5761944199985,53564.95058976001 2023-01-20,06:00:16.000,20,11075901,12445,0,1674194415,13132.679135089995,61.56914528999914,53565.02744808001 2023-01-20,06:00:20.000,20,11075885,12405,0,1674194419,13132.759970809995,61.61848920000193,53565.055396560005 2023-01-20,06:00:24.000,20,11075873,12365,0,1674194423,13132.71281664,61.61144007000257,53565.09033216 2023-01-20,06:00:28.000,20,11075921,12325,0,1674194427,13132.719552949995,61.63258746000065,53565.11129352 2023-01-20,06:00:32.000,20,11075895,12285,0,1674194431,13132.739761879995,61.62553833000129,53565.125267760006 2023-01-20,06:00:36.000,20,11075950,12565,0,1674194435,13132.719552949995,61.58324354999786,53565.069370799996 2023-01-20,06:00:40.000,20,11075932,12485,0,1674194439,13132.60503567999,61.61848920000193,53565.04840944001 2023-01-20,06:00:44.000,20,11075920,12565,0,1674194443,13132.70608032999,61.63963659000001,53565.11129352 2023-01-20,06:00:48.000,20,11075905,12405,0,1674194447,13132.638717229995,61.61848920000193,53565.02046096 2023-01-20,06:00:52.000,20,11075895,12525,0,1674194451,13132.71281664,61.63963659000001,53565.07635792001 2023-01-20,06:00:56.000,20,11075910,12445,0,1674194455,13132.67239878,61.60439094000321,53565.0344352 2023-01-20,06:01:00.000,20,11075931,12285,0,1674194459,13132.72628925999,61.60439094000321,53565.139242 2023-01-20,06:01:04.000,20,11075932,12405,0,1674194463,13132.70608032999,61.60439094000321,53565.09033216 2023-01-20,06:01:08.000,20,11075905,12565,0,1674194467,13132.67239878,61.5761944199985,53565.11828064001 2023-01-20,06:01:12.000,20,11075903,12205,0,1674194471,13132.66566246999,61.60439094000321,53565.11129352 2023-01-20,06:01:16.000,20,11075918,12285,0,1674194475,13132.64545353999,61.61848920000193,53565.16020336 2023-01-20,06:01:20.000,20,11075909,12365,0,1674194479,13132.578090439994,61.61144007000257,53564.99949960001 2023-01-20,06:01:24.000,20,11075930,12365,0,1674194483,13132.59156306,61.63963659000001,53565.069370799996 2023-01-20,06:01:28.000,20,11075946,12805,0,1674194487,13132.61177199,61.58324354999786,53565.02046096 2023-01-20,06:01:32.000,20,11075904,12405,0,1674194491,13132.598299369994,61.5761944199985,53565.07635792001 2023-01-20,06:01:36.000,20,11075882,12485,0,1674194495,13132.52419995999,61.597341810003854,53565.04142232 2023-01-20,06:01:40.000,20,11075952,12845,0,1674194499,13132.61177199,61.590292680004495,53565.104306400004 2023-01-20,06:01:44.000,20,11075833,12525,0,1674194503,13132.598299369994,61.61848920000193,53565.104306400004 2023-01-20,06:01:48.000,20,11075864,12565,0,1674194507,13132.60503567999,61.60439094000321,53565.07635792001 2023-01-20,06:01:52.000,20,11075928,12605,0,1674194511,13132.61177199,61.58324354999786,53565.07635792001 2023-01-20,06:01:56.000,20,11075912,12285,0,1674194515,13132.59156306,61.547997900001064,53565.09731928001 2023-01-20,06:02:00.000,20,11075923,12445,0,1674194519,13132.54440888999,61.533899640002346,53565.0344352 2023-01-20,06:02:04.000,20,11075941,12525,0,1674194523,13132.557881509994,61.533899640002346,53565.02046096 2023-01-20,06:02:08.000,20,11075904,12165,0,1674194527,13132.537672579994,61.58324354999786,53565.069370799996 2023-01-20,06:02:12.000,20,11075922,12445,0,1674194531,13132.63198092,61.5761944199985,53565.09033216 2023-01-20,06:02:16.000,20,11075895,12445,0,1674194535,13132.598299369994,61.547997900001064,53565.04840944001 2023-01-20,06:02:20.000,20,11075898,12445,0,1674194539,13132.679135089995,61.56914528999914,53565.125267760006 2023-01-20,06:02:24.000,20,11075936,12245,0,1674194543,13132.679135089995,61.533899640002346,53565.09033216 2023-01-20,06:02:28.000,20,11075912,12565,0,1674194547,13132.67239878,61.533899640002346,53565.13225488 2023-01-20,06:02:32.000,20,11075935,12685,0,1674194551,13132.66566246999,61.52685051000299,53565.104306400004 2023-01-20,06:02:36.000,20,11075932,12645,0,1674194555,13132.658926159995,61.540948770001705,53565.14622912001 2023-01-20,06:02:40.000,20,11075993,12485,0,1674194559,13132.56461781999,61.533899640002346,53565.08334504 2023-01-20,06:02:44.000,20,11075889,12285,0,1674194563,13132.56461781999,61.484555729999556,53565.055396560005 2023-01-20,06:02:48.000,20,11075940,12445,0,1674194567,13132.618508299995,61.491604859998915,53565.11828064001 2023-01-20,06:02:52.000,20,11075947,12405,0,1674194571,13132.58482674999,61.484555729999556,53565.125267760006 2023-01-20,06:02:56.000,20,11075951,12405,0,1674194575,13132.517463649994,61.46340834000148,53565.09731928001 2023-01-20,06:03:00.000,20,11075945,12645,0,1674194579,13132.59156306,61.51275225000427,53565.139242 2023-01-20,06:03:04.000,20,11075909,12365,0,1674194583,13132.57135413,61.484555729999556,53565.125267760006 2023-01-20,06:03:08.000,20,11075913,12285,0,1674194587,13132.557881509994,61.491604859998915,53565.14622912001 2023-01-20,06:03:12.000,20,11075946,12125,0,1674194591,13132.56461781999,61.4775066000002,53565.11129352 2023-01-20,06:03:16.000,20,11075927,12405,0,1674194595,13132.56461781999,61.45635921000212,53565.11828064001 2023-01-20,06:03:20.000,20,11075924,12525,0,1674194599,13132.456836859994,61.47045747000084,53565.02744808001 2023-01-20,06:03:24.000,20,11075924,12365,0,1674194603,13132.450100549999,61.4422609500034,53565.069370799996 2023-01-20,06:03:28.000,20,11075935,12165,0,1674194607,13132.456836859994,61.484555729999556,53564.957576880006 2023-01-20,06:03:32.000,20,11075949,12285,0,1674194611,13132.48378209999,61.56209615999978,53565.04142232 2023-01-20,06:03:36.000,20,11075960,12565,0,1674194615,13132.48378209999,61.51275225000427,53565.01347384 2023-01-20,06:03:40.000,20,11075933,12245,0,1674194619,13132.510727339999,61.51275225000427,53565.09033216 2023-01-20,06:03:44.000,20,11075930,12485,0,1674194623,13132.530936269999,61.47045747000084,53565.0344352 2023-01-20,06:03:48.000,20,11075900,12645,0,1674194627,13132.57135413,61.45635921000212,53565.07635792001 2023-01-20,06:03:52.000,20,11075921,12445,0,1674194631,13132.5511452,61.4775066000002,53565.06238368 2023-01-20,06:03:56.000,20,11075936,12645,0,1674194635,13132.557881509994,61.498653989998274,53565.0344352 2023-01-20,06:04:00.000,20,11075917,12405,0,1674194639,13132.56461781999,61.51980138000363,53565.04142232 2023-01-20,06:04:04.000,20,11075917,12285,0,1674194643,13132.537672579994,61.491604859998915,53565.04840944001 2023-01-20,06:04:08.000,20,11075875,12605,0,1674194647,13132.61177199,61.498653989998274,53564.99251248 2023-01-20,06:04:12.000,20,11075891,12445,0,1674194651,13132.60503567999,61.50570312000491,53565.006486720005 2023-01-20,06:04:16.000,20,11075979,12405,0,1674194655,13132.60503567999,61.547997900001064,53564.97853824001 2023-01-20,06:04:20.000,20,11075944,12525,0,1674194659,13132.658926159995,61.540948770001705,53565.11129352 2023-01-20,06:04:24.000,20,11075963,12405,0,1674194663,13132.66566246999,61.50570312000491,53565.125267760006 2023-01-20,06:04:28.000,20,11075927,12405,0,1674194667,13132.65218985,61.51980138000363,53565.125267760006 2023-01-20,06:04:32.000,20,11075931,12525,0,1674194671,13132.67239878,61.540948770001705,53565.104306400004 2023-01-20,06:04:36.000,20,11075892,12405,0,1674194675,13132.73302557,61.597341810003854,53565.13225488 2023-01-20,06:04:40.000,20,11075924,12445,0,1674194679,13132.74649818999,61.56914528999914,53565.104306400004 2023-01-20,06:04:44.000,20,11075912,12445,0,1674194683,13132.73302557,61.5761944199985,53565.055396560005 2023-01-20,06:04:48.000,20,11075901,12405,0,1674194687,13132.719552949995,61.547997900001064,53565.069370799996 2023-01-20,06:04:52.000,20,11075957,12325,0,1674194691,13132.7532345,61.5761944199985,53565.08334504 2023-01-20,06:04:56.000,20,11075915,12445,0,1674194695,13132.840806529995,61.5761944199985,53565.104306400004 2023-01-20,06:05:00.000,20,11075923,12525,0,1674194699,13132.85427915,61.55504703000042,53565.19513896001 2023-01-20,06:05:04.000,20,11075904,12085,0,1674194703,13132.90816962999,61.51275225000427,53565.15321624 2023-01-20,06:05:08.000,20,11075901,12485,0,1674194707,13132.90816962999,61.56914528999914,53565.139242 2023-01-20,06:05:12.000,20,11075893,12245,0,1674194711,13132.90816962999,61.51980138000363,53565.16719048001 2023-01-20,06:05:16.000,20,11075945,12405,0,1674194715,13132.928378559991,61.51980138000363,53565.19513896001 2023-01-20,06:05:20.000,20,11075938,12485,0,1674194719,13132.87448808,61.55504703000042,53565.11828064001 2023-01-20,06:05:24.000,20,11075913,12645,0,1674194723,13132.85427915,61.484555729999556,53565.104306400004 2023-01-20,06:05:28.000,20,11075909,12605,0,1674194727,13132.85427915,61.50570312000491,53565.09731928001 2023-01-20,06:05:32.000,20,11075948,12605,0,1674194731,13132.840806529995,61.58324354999786,53565.13225488 2023-01-20,06:05:36.000,20,11075925,12325,0,1674194735,13132.881224389996,61.547997900001064,53565.19513896001 2023-01-20,06:05:40.000,20,11075922,12485,0,1674194739,13132.9553238,61.484555729999556,53565.25103592 2023-01-20,06:05:44.000,20,11075929,12565,0,1674194743,13132.921642249996,61.533899640002346,53565.24404880001 2023-01-20,06:05:48.000,20,11075913,12445,0,1674194747,13132.93511487,61.47045747000084,53565.18815184 2023-01-20,06:05:52.000,20,11075917,12485,0,1674194751,13132.97553273,61.498653989998274,53565.25802304 2023-01-20,06:05:56.000,20,11075906,12285,0,1674194755,13132.941851179996,61.533899640002346,53565.2789844 2023-01-20,06:06:00.000,20,11075897,12325,0,1674194759,13132.90816962999,61.533899640002346,53565.20212608 2023-01-20,06:06:04.000,20,11075958,12445,0,1674194763,13132.93511487,61.491604859998915,53565.237061679996 2023-01-20,06:06:08.000,20,11075951,12605,0,1674194767,13132.928378559991,61.52685051000299,53565.16719048001 2023-01-20,06:06:12.000,20,11075958,12445,0,1674194771,13132.901433319996,61.498653989998274,53565.223087440005 2023-01-20,06:06:16.000,20,11075927,12365,0,1674194775,13132.82733390999,61.540948770001705,53565.15321624 2023-01-20,06:06:20.000,20,11075901,12565,0,1674194779,13132.88796069999,61.50570312000491,53565.26501016001 2023-01-20,06:06:24.000,20,11075940,12605,0,1674194783,13132.840806529995,61.56209615999978,53565.16719048001 2023-01-20,06:06:28.000,20,11075907,12525,0,1674194787,13132.88796069999,61.50570312000491,53565.24404880001 2023-01-20,06:06:32.000,20,11075933,12605,0,1674194791,13132.85427915,61.47045747000084,53565.13225488 2023-01-20,06:06:36.000,20,11075918,12405,0,1674194795,13132.89469701,61.51275225000427,53565.21610032001 2023-01-20,06:06:40.000,20,11075874,12405,0,1674194799,13132.85427915,61.51980138000363,53565.174177600005 2023-01-20,06:06:44.000,20,11075916,12365,0,1674194803,13132.87448808,61.58324354999786,53565.16020336 2023-01-20,06:06:48.000,20,11075933,12365,0,1674194807,13132.901433319996,61.55504703000042,53565.21610032001 2023-01-20,06:06:52.000,20,11075920,12325,0,1674194811,13132.93511487,61.547997900001064,53565.21610032001 2023-01-20,06:06:56.000,20,11075951,12445,0,1674194815,13132.901433319996,61.51980138000363,53565.24404880001 2023-01-20,06:07:00.000,20,11075893,12445,0,1674194819,13132.968796419991,61.491604859998915,53565.29994576 2023-01-20,06:07:04.000,20,11075927,12445,0,1674194823,13132.928378559991,61.484555729999556,53565.292958640006 2023-01-20,06:07:08.000,20,11075941,12525,0,1674194827,13132.921642249996,61.491604859998915,53565.33488136001 2023-01-20,06:07:12.000,20,11075915,12565,0,1674194831,13132.921642249996,61.47045747000084,53565.271997280004 2023-01-20,06:07:16.000,20,11075905,12125,0,1674194835,13132.962060109996,61.484555729999556,53565.29994576 2023-01-20,06:07:20.000,20,11075952,12445,0,1674194839,13132.90816962999,61.47045747000084,53565.21610032001 2023-01-20,06:07:24.000,20,11075966,12365,0,1674194843,13132.91490594,61.50570312000491,53565.19513896001 2023-01-20,06:07:28.000,20,11075951,12485,0,1674194847,13132.87448808,61.4775066000002,53565.18815184 2023-01-20,06:07:32.000,20,11075954,12285,0,1674194851,13132.93511487,61.498653989998274,53565.25103592 2023-01-20,06:07:36.000,20,11075880,12565,0,1674194855,13132.86775176999,61.60439094000321,53565.19513896001 2023-01-20,06:07:40.000,20,11075963,12285,0,1674194859,13132.93511487,61.5761944199985,53565.24404880001 2023-01-20,06:07:44.000,20,11075913,12645,0,1674194863,13132.995741660001,61.58324354999786,53565.223087440005 2023-01-20,06:07:48.000,20,11075940,12445,0,1674194867,13132.93511487,61.590292680004495,53565.23007456 2023-01-20,06:07:52.000,20,11075967,12485,0,1674194871,13132.93511487,61.597341810003854,53565.25103592 2023-01-20,06:07:56.000,20,11075939,12285,0,1674194875,13132.90816962999,61.61144007000257,53565.25802304 2023-01-20,06:08:00.000,20,11075950,12445,0,1674194879,13132.881224389996,61.60439094000321,53565.18815184 2023-01-20,06:08:04.000,20,11075926,12285,0,1674194883,13132.820597599995,61.61144007000257,53565.11828064001 2023-01-20,06:08:08.000,20,11075955,12485,0,1674194887,13132.86775176999,61.55504703000042,53565.125267760006 2023-01-20,06:08:12.000,20,11075978,12445,0,1674194891,13132.881224389996,61.51980138000363,53565.13225488 2023-01-20,06:08:16.000,20,11075870,12205,0,1674194895,13132.88796069999,61.491604859998915,53565.16020336 2023-01-20,06:08:20.000,20,11075907,12405,0,1674194899,13132.881224389996,61.51980138000363,53565.237061679996 2023-01-20,06:08:24.000,20,11075945,12645,0,1674194903,13132.90816962999,61.52685051000299,53565.20212608 2023-01-20,06:08:28.000,20,11075917,12405,0,1674194907,13132.861015459996,61.533899640002346,53565.20212608 2023-01-20,06:08:32.000,20,11075931,12285,0,1674194911,13132.881224389996,61.46340834000148,53565.19513896001 2023-01-20,06:08:36.000,20,11075955,12485,0,1674194915,13132.881224389996,61.4775066000002,53565.19513896001 2023-01-20,06:08:40.000,20,11075971,12485,0,1674194919,13132.87448808,61.50570312000491,53565.13225488 2023-01-20,06:08:44.000,20,11075957,12445,0,1674194923,13132.76670711999,61.491604859998915,53565.11129352 2023-01-20,06:08:48.000,20,11075950,12285,0,1674194927,13132.780179739995,61.51275225000427,53565.13225488 2023-01-20,06:08:52.000,20,11075937,12485,0,1674194931,13132.80712497999,61.4775066000002,53565.11129352 2023-01-20,06:08:56.000,20,11075920,12485,0,1674194935,13132.800388669995,61.41406442999869,53565.08334504 2023-01-20,06:09:00.000,20,11075880,12485,0,1674194939,13132.82733390999,61.41406442999869,53565.174177600005 2023-01-20,06:09:04.000,20,11075921,12205,0,1674194943,13132.83407022,61.39291704000061,53565.11828064001 2023-01-20,06:09:08.000,20,11075937,12485,0,1674194947,13132.81386129,61.41406442999869,53565.125267760006 2023-01-20,06:09:12.000,20,11075907,12405,0,1674194951,13132.80712497999,61.42816269000468,53565.09033216 2023-01-20,06:09:16.000,20,11075901,12405,0,1674194955,13132.800388669995,61.40701529999933,53565.13225488 2023-01-20,06:09:20.000,20,11075966,12645,0,1674194959,13132.77344343,61.40701529999933,53565.07635792001 2023-01-20,06:09:24.000,20,11075900,12685,0,1674194963,13132.81386129,61.42111355999805,53565.07635792001 2023-01-20,06:09:28.000,20,11075934,12445,0,1674194967,13132.759970809995,61.491604859998915,53564.99251248 2023-01-20,06:09:32.000,20,11075914,12325,0,1674194971,13132.881224389996,61.44931008000276,53565.11129352 2023-01-20,06:09:36.000,20,11075921,12485,0,1674194975,13132.840806529995,61.45635921000212,53565.07635792001 2023-01-20,06:09:40.000,20,11075899,12485,0,1674194979,13132.86775176999,61.42111355999805,53565.15321624 2023-01-20,06:09:44.000,20,11075929,12325,0,1674194983,13132.84754283999,61.4422609500034,53565.11828064001 2023-01-20,06:09:48.000,20,11075930,12365,0,1674194987,13132.840806529995,61.4775066000002,53565.13225488 2023-01-20,06:09:52.000,20,11075910,12365,0,1674194991,13132.90816962999,61.41406442999869,53565.11828064001 2023-01-20,06:09:56.000,20,11075928,12645,0,1674194995,13132.840806529995,61.44931008000276,53565.16020336 2023-01-20,06:10:00.000,20,11075938,12445,0,1674194999,13132.80712497999,61.46340834000148,53565.07635792001 2023-01-20,06:10:04.000,20,11075959,12325,0,1674195003,13132.76670711999,61.44931008000276,53565.04142232 2023-01-20,06:10:08.000,20,11075902,12365,0,1674195007,13132.79365236,61.47045747000084,53565.09731928001 2023-01-20,06:10:12.000,20,11075938,12485,0,1674195011,13132.77344343,61.45635921000212,53565.09033216 2023-01-20,06:10:16.000,20,11075913,12645,0,1674195015,13132.77344343,61.44931008000276,53564.99251248 2023-01-20,06:10:20.000,20,11075951,12645,0,1674195019,13132.86775176999,61.4775066000002,53565.13225488 2023-01-20,06:10:24.000,20,11075909,12485,0,1674195023,13132.84754283999,61.498653989998274,53565.09731928001 2023-01-20,06:10:28.000,20,11075914,12565,0,1674195027,13132.88796069999,61.484555729999556,53565.069370799996 2023-01-20,06:10:32.000,20,11075929,12645,0,1674195031,13132.87448808,61.50570312000491,53565.09731928001 2023-01-20,06:10:36.000,20,11075893,12565,0,1674195035,13132.861015459996,61.4775066000002,53565.11129352 2023-01-20,06:10:40.000,20,11075963,12365,0,1674195039,13132.800388669995,61.46340834000148,53565.055396560005 2023-01-20,06:10:44.000,20,11075913,12325,0,1674195043,13132.780179739995,61.47045747000084,53564.98552536 2023-01-20,06:10:48.000,20,11075908,12645,0,1674195047,13132.780179739995,61.4775066000002,53564.92264128 2023-01-20,06:10:52.000,20,11075931,12325,0,1674195051,13132.699344019995,61.51275225000427,53564.91565416 2023-01-20,06:10:56.000,20,11075926,12205,0,1674195055,13132.820597599995,61.50570312000491,53565.04840944001 2023-01-20,06:11:00.000,20,11075945,12365,0,1674195059,13132.89469701,61.491604859998915,53565.04840944001 2023-01-20,06:11:04.000,20,11075943,12285,0,1674195063,13132.88796069999,61.45635921000212,53565.06238368 2023-01-20,06:11:08.000,20,11075922,12645,0,1674195067,13132.861015459996,61.46340834000148,53565.055396560005 2023-01-20,06:11:12.000,20,11075935,12605,0,1674195071,13132.88796069999,61.46340834000148,53565.104306400004 2023-01-20,06:11:16.000,20,11075924,12565,0,1674195075,13132.88796069999,61.498653989998274,53565.09033216 2023-01-20,06:11:20.000,20,11075991,12325,0,1674195079,13132.81386129,61.52685051000299,53565.0344352 2023-01-20,06:11:24.000,20,11075887,12525,0,1674195083,13132.84754283999,61.51275225000427,53565.006486720005 2023-01-20,06:11:28.000,20,11075858,12525,0,1674195087,13132.948587489991,61.43521182000404,53565.055396560005 2023-01-20,06:11:32.000,20,11075924,12325,0,1674195091,13132.93511487,61.51275225000427,53565.07635792001 2023-01-20,06:11:36.000,20,11075929,12445,0,1674195095,13132.93511487,61.50570312000491,53565.09033216 2023-01-20,06:11:40.000,20,11075911,12565,0,1674195099,13132.93511487,61.52685051000299,53565.18815184 2023-01-20,06:11:44.000,20,11075958,12245,0,1674195103,13132.928378559991,61.484555729999556,53565.16719048001 2023-01-20,06:11:48.000,20,11075930,12485,0,1674195107,13132.91490594,61.533899640002346,53565.14622912001 2023-01-20,06:11:52.000,20,11075933,12485,0,1674195111,13132.93511487,61.533899640002346,53565.18116472 2023-01-20,06:11:56.000,20,11075879,12765,0,1674195115,13132.962060109996,61.51980138000363,53565.174177600005 2023-01-20,06:12:00.000,20,11075919,12165,0,1674195119,13132.982269039996,61.540948770001705,53565.15321624 2023-01-20,06:12:04.000,20,11075969,12645,0,1674195123,13132.881224389996,61.540948770001705,53565.125267760006 2023-01-20,06:12:08.000,20,11075951,12565,0,1674195127,13132.86775176999,61.484555729999556,53565.055396560005 2023-01-20,06:12:12.000,20,11075968,12285,0,1674195131,13132.90816962999,61.498653989998274,53565.104306400004 2023-01-20,06:12:16.000,20,11075931,12565,0,1674195135,13132.921642249996,61.484555729999556,53565.125267760006 2023-01-20,06:12:20.000,20,11075896,12565,0,1674195139,13132.948587489991,61.491604859998915,53565.16020336 2023-01-20,06:12:24.000,20,11075926,12405,0,1674195143,13132.982269039996,61.50570312000491,53565.09731928001 2023-01-20,06:12:28.000,20,11075923,12565,0,1674195147,13132.982269039996,61.51980138000363,53565.18116472 2023-01-20,06:12:32.000,20,11075949,12285,0,1674195151,13132.995741660001,61.50570312000491,53565.139242 2023-01-20,06:12:36.000,20,11075950,12285,0,1674195155,13132.982269039996,61.51275225000427,53565.174177600005 2023-01-20,06:12:40.000,20,11075939,12365,0,1674195159,13132.989005349991,61.5761944199985,53565.11828064001 2023-01-20,06:12:44.000,20,11075903,12605,0,1674195163,13132.968796419991,61.58324354999786,53565.07635792001 2023-01-20,06:12:48.000,20,11075931,12605,0,1674195167,13133.022686899996,61.56209615999978,53565.125267760006 2023-01-20,06:12:52.000,20,11075894,12445,0,1674195171,13132.941851179996,61.533899640002346,53565.19513896001 2023-01-20,06:12:56.000,20,11075892,12285,0,1674195175,13132.948587489991,61.51980138000363,53565.18815184 2023-01-20,06:13:00.000,20,11075912,12445,0,1674195179,13132.948587489991,61.52685051000299,53565.16020336 2023-01-20,06:13:04.000,20,11075943,12565,0,1674195183,13132.962060109996,61.5761944199985,53565.20212608 2023-01-20,06:13:08.000,20,11075879,12565,0,1674195187,13132.93511487,61.52685051000299,53565.223087440005 2023-01-20,06:13:12.000,20,11075954,12485,0,1674195191,13132.962060109996,61.52685051000299,53565.18116472 2023-01-20,06:13:16.000,20,11075928,12485,0,1674195195,13132.90816962999,61.51980138000363,53565.19513896001 2023-01-20,06:13:20.000,20,11075935,12765,0,1674195199,13132.77344343,61.55504703000042,53565.04142232 2023-01-20,06:13:24.000,20,11075957,12325,0,1674195203,13132.81386129,61.56209615999978,53565.11129352 2023-01-20,06:13:28.000,20,11075928,12365,0,1674195207,13132.759970809995,61.547997900001064,53565.11129352 2023-01-20,06:13:32.000,20,11075898,12365,0,1674195211,13132.79365236,61.491604859998915,53565.09033216 2023-01-20,06:13:36.000,20,11075885,12485,0,1674195215,13132.81386129,61.52685051000299,53565.104306400004 2023-01-20,06:13:40.000,20,11075921,12405,0,1674195219,13132.82733390999,61.484555729999556,53565.11129352 2023-01-20,06:13:44.000,20,11075930,12485,0,1674195223,13132.840806529995,61.484555729999556,53565.11828064001 2023-01-20,06:13:48.000,20,11075920,12445,0,1674195227,13132.800388669995,61.45635921000212,53565.15321624 2023-01-20,06:13:52.000,20,11075914,12605,0,1674195231,13132.77344343,61.4775066000002,53565.09033216 2023-01-20,06:13:56.000,20,11075937,12285,0,1674195235,13132.74649818999,61.46340834000148,53565.15321624 2023-01-20,06:14:00.000,20,11075893,12365,0,1674195239,13132.60503567999,61.51980138000363,53564.97155112 2023-01-20,06:14:04.000,20,11075928,12445,0,1674195243,13132.638717229995,61.498653989998274,53565.055396560005 2023-01-20,06:14:08.000,20,11075933,12565,0,1674195247,13132.60503567999,61.4422609500034,53565.02744808001 2023-01-20,06:14:12.000,20,11075949,12485,0,1674195251,13132.58482674999,61.491604859998915,53565.055396560005 2023-01-20,06:14:16.000,20,11075932,12565,0,1674195255,13132.578090439994,61.484555729999556,53565.02046096 2023-01-20,06:14:20.000,20,11075881,12525,0,1674195259,13132.658926159995,61.491604859998915,53565.06238368 2023-01-20,06:14:24.000,20,11075910,12365,0,1674195263,13132.63198092,61.50570312000491,53565.055396560005 2023-01-20,06:14:28.000,20,11075898,12365,0,1674195267,13132.67239878,61.4775066000002,53565.07635792001 2023-01-20,06:14:32.000,20,11075906,12485,0,1674195271,13132.638717229995,61.51980138000363,53565.07635792001 2023-01-20,06:14:36.000,20,11075930,12365,0,1674195275,13132.67239878,61.56209615999978,53565.02744808001 2023-01-20,06:14:40.000,20,11075912,12285,0,1674195279,13132.62524460999,61.56914528999914,53564.957576880006 2023-01-20,06:14:44.000,20,11075902,12285,0,1674195283,13132.699344019995,61.55504703000042,53565.0344352 2023-01-20,06:14:48.000,20,11075953,12405,0,1674195287,13132.63198092,61.58324354999786,53565.04142232 2023-01-20,06:14:52.000,20,11075878,12445,0,1674195291,13132.70608032999,61.51980138000363,53565.069370799996 2023-01-20,06:14:56.000,20,11075914,12205,0,1674195295,13132.59156306,61.51275225000427,53564.97853824001 2023-01-20,06:15:00.000,20,11075939,12245,0,1674195299,13132.69260771,61.5761944199985,53565.08334504 2023-01-20,06:15:04.000,20,11075906,12285,0,1674195303,13132.69260771,61.50570312000491,53565.04840944001 2023-01-20,06:15:08.000,20,11075934,12525,0,1674195307,13132.72628925999,61.51980138000363,53565.055396560005 2023-01-20,06:15:12.000,20,11075907,12485,0,1674195311,13132.679135089995,61.52685051000299,53565.04840944001 2023-01-20,06:15:16.000,20,11075934,12485,0,1674195315,13132.71281664,61.540948770001705,53565.0344352 2023-01-20,06:15:20.000,20,11075903,12445,0,1674195319,13132.69260771,61.540948770001705,53565.02744808001 2023-01-20,06:15:24.000,20,11075919,12125,0,1674195323,13132.638717229995,61.597341810003854,53564.95058976001 2023-01-20,06:15:28.000,20,11075915,12285,0,1674195327,13132.65218985,61.597341810003854,53565.04142232 2023-01-20,06:15:32.000,20,11075898,12565,0,1674195331,13132.63198092,61.58324354999786,53565.02744808001 2023-01-20,06:15:36.000,20,11075871,12325,0,1674195335,13132.67239878,61.60439094000321,53565.104306400004 2023-01-20,06:15:40.000,20,11075900,12725,0,1674195339,13132.73302557,61.61144007000257,53565.055396560005 2023-01-20,06:15:44.000,20,11075948,12485,0,1674195343,13132.699344019995,61.60439094000321,53565.07635792001 2023-01-20,06:15:48.000,20,11075905,12565,0,1674195347,13132.679135089995,61.61848920000193,53565.06238368 2023-01-20,06:15:52.000,20,11075931,12365,0,1674195351,13132.70608032999,61.590292680004495,53565.09731928001 2023-01-20,06:15:56.000,20,11075938,12445,0,1674195355,13132.70608032999,61.61144007000257,53565.069370799996 2023-01-20,06:16:00.000,20,11075918,12285,0,1674195359,13132.67239878,61.56914528999914,53565.04840944001 2023-01-20,06:16:04.000,20,11075922,12365,0,1674195363,13132.65218985,61.597341810003854,53564.98552536 2023-01-20,06:16:08.000,20,11075914,12325,0,1674195367,13132.739761879995,61.5761944199985,53565.006486720005 2023-01-20,06:16:12.000,20,11075928,12405,0,1674195371,13132.719552949995,61.64668571999937,53564.99949960001 2023-01-20,06:16:16.000,20,11075935,12685,0,1674195375,13132.739761879995,61.597341810003854,53565.07635792001 2023-01-20,06:16:20.000,20,11075951,12365,0,1674195379,13132.74649818999,61.56209615999978,53565.06238368 2023-01-20,06:16:24.000,20,11075942,12285,0,1674195383,13132.79365236,61.56209615999978,53565.18116472 2023-01-20,06:16:28.000,20,11075919,12365,0,1674195387,13132.74649818999,61.51980138000363,53565.14622912001 2023-01-20,06:16:32.000,20,11075970,12565,0,1674195391,13132.7532345,61.52685051000299,53565.16020336 2023-01-20,06:16:36.000,20,11075937,12485,0,1674195395,13132.7532345,61.498653989998274,53565.14622912001 2023-01-20,06:16:40.000,20,11075934,12485,0,1674195399,13132.70608032999,61.46340834000148,53565.139242 2023-01-20,06:16:44.000,20,11075945,12085,0,1674195403,13132.71281664,61.44931008000276,53565.09731928001 2023-01-20,06:16:48.000,20,11075916,12485,0,1674195407,13132.638717229995,61.45635921000212,53564.98552536 2023-01-20,06:16:52.000,20,11075964,12485,0,1674195411,13132.73302557,61.484555729999556,53565.04840944001 2023-01-20,06:16:56.000,20,11075922,12685,0,1674195415,13132.70608032999,61.484555729999556,53565.07635792001 2023-01-20,06:17:00.000,20,11075943,12405,0,1674195419,13132.74649818999,61.4775066000002,53565.18116472 2023-01-20,06:17:04.000,20,11075961,12485,0,1674195423,13132.739761879995,61.47045747000084,53565.09033216 2023-01-20,06:17:08.000,20,11075914,12605,0,1674195427,13132.80712497999,61.45635921000212,53565.139242 2023-01-20,06:17:12.000,20,11075929,12645,0,1674195431,13132.78691604999,61.491604859998915,53565.104306400004 2023-01-20,06:17:16.000,20,11075892,12365,0,1674195435,13132.81386129,61.46340834000148,53565.09731928001 2023-01-20,06:17:20.000,20,11075919,12405,0,1674195439,13132.80712497999,61.46340834000148,53565.069370799996 2023-01-20,06:17:24.000,20,11075939,12565,0,1674195443,13132.81386129,61.46340834000148,53564.94360264 2023-01-20,06:17:28.000,20,11075920,12405,0,1674195447,13132.921642249996,61.39291704000061,53565.18116472 2023-01-20,06:17:32.000,20,11075918,12405,0,1674195451,13132.88796069999,61.38586791000125,53565.09731928001 2023-01-20,06:17:36.000,20,11075942,12445,0,1674195455,13132.948587489991,61.37881878000189,53565.125267760006 2023-01-20,06:17:40.000,20,11075940,12445,0,1674195459,13133.002477969996,61.35062226000446,53565.09033216 2023-01-20,06:17:44.000,20,11075905,12245,0,1674195463,13133.042895829996,61.35062226000446,53565.139242 2023-01-20,06:17:48.000,20,11075988,12405,0,1674195467,13133.029423209991,61.35062226000446,53565.174177600005 2023-01-20,06:17:52.000,20,11075964,12445,0,1674195471,13133.056368450001,61.34357312999782,53565.104306400004 2023-01-20,06:17:56.000,20,11075927,12125,0,1674195475,13133.083313689996,61.308327480001026,53565.16719048001 2023-01-20,06:18:00.000,20,11075907,12485,0,1674195479,13133.063104759996,61.30127835000167,53565.21610032001 2023-01-20,06:18:04.000,20,11075897,12285,0,1674195483,13133.049632139991,61.25193443999888,53565.09033216 2023-01-20,06:18:08.000,20,11075894,12365,0,1674195487,13133.123731549997,61.28718009000295,53565.16719048001 2023-01-20,06:18:12.000,20,11075905,12485,0,1674195491,13133.191094649992,61.308327480001026,53565.18815184 2023-01-20,06:18:16.000,20,11075948,12365,0,1674195495,13133.184358339997,61.28718009000295,53565.174177600005 2023-01-20,06:18:20.000,20,11075935,12205,0,1674195499,13133.231512509992,61.322425739999744,53565.2091132 2023-01-20,06:18:24.000,20,11075967,12565,0,1674195503,13133.298875610002,61.24488530999952,53565.223087440005 2023-01-20,06:18:28.000,20,11075901,12405,0,1674195507,13133.271930369992,61.2307870500008,53565.23007456 2023-01-20,06:18:32.000,20,11075930,12485,0,1674195511,13133.312348229992,61.21668879000208,53565.26501016001 2023-01-20,06:18:36.000,20,11075928,12525,0,1674195515,13133.265194059997,61.23783618000016,53565.26501016001 2023-01-20,06:18:40.000,20,11075965,12285,0,1674195519,13133.271930369992,61.21668879000208,53565.21610032001 2023-01-20,06:18:44.000,20,11075948,12525,0,1674195523,13133.312348229992,61.23783618000016,53565.16719048001 2023-01-20,06:18:48.000,20,11075890,12205,0,1674195527,13133.359502400002,61.24488530999952,53565.31392000001 2023-01-20,06:18:52.000,20,11075934,12525,0,1674195531,13133.379711330002,61.22373792000144,53565.28597152001 2023-01-20,06:18:56.000,20,11075977,12645,0,1674195535,13133.406656569998,61.18144313999801,53565.223087440005 2023-01-20,06:19:00.000,20,11075914,12485,0,1674195539,13133.433601809993,61.188492270004645,53565.28597152001 2023-01-20,06:19:04.000,20,11075938,12565,0,1674195543,13133.460547049988,61.16734487999929,53565.292958640006 2023-01-20,06:19:08.000,20,11075907,12485,0,1674195547,13133.467283359998,61.16029574999993,53565.31392000001 2023-01-20,06:19:12.000,20,11075930,12365,0,1674195551,13133.460547049988,61.11095184000442,53565.292958640006 2023-01-20,06:19:16.000,20,11075940,12565,0,1674195555,13133.447074429998,61.11800097000378,53565.271997280004 2023-01-20,06:19:20.000,20,11075893,12325,0,1674195559,13133.393183949993,61.139148360001855,53565.223087440005 2023-01-20,06:19:24.000,20,11075934,12525,0,1674195563,13133.467283359998,61.17439400999865,53565.237061679996 2023-01-20,06:19:28.000,20,11075947,12485,0,1674195567,13133.426865499998,61.146197490001214,53565.223087440005 2023-01-20,06:19:32.000,20,11075945,12205,0,1674195571,13133.447074429998,61.096853579998424,53565.25103592 2023-01-20,06:19:36.000,20,11075925,12885,0,1674195575,13133.379711330002,61.11800097000378,53565.2789844 2023-01-20,06:19:40.000,20,11075963,12285,0,1674195579,13133.440338119988,61.06865706000099,53565.341868480005 2023-01-20,06:19:44.000,20,11075921,12485,0,1674195583,13133.480755979988,61.06160793000163,53565.2789844 2023-01-20,06:19:48.000,20,11075931,12325,0,1674195587,13133.487492289998,61.06865706000099,53565.25802304 2023-01-20,06:19:52.000,20,11075917,12365,0,1674195591,13133.507701219998,61.05455880000227,53565.25802304 2023-01-20,06:19:56.000,20,11075920,12605,0,1674195595,13133.507701219998,61.06865706000099,53565.271997280004 2023-01-20,06:20:00.000,20,11075971,12405,0,1674195599,13133.487492289998,61.04750967000291,53565.237061679996 2023-01-20,06:20:04.000,20,11075924,12285,0,1674195603,13133.467283359998,61.06865706000099,53565.19513896001 2023-01-20,06:20:08.000,20,11075914,12645,0,1674195607,13133.460547049988,61.082755319999706,53565.16719048001 2023-01-20,06:20:12.000,20,11075939,12565,0,1674195611,13133.426865499998,61.04046054000355,53565.09731928001 2023-01-20,06:20:16.000,20,11075937,12565,0,1674195615,13133.514437529993,61.03341141000419,53565.18116472 2023-01-20,06:20:20.000,20,11075975,12405,0,1674195619,13133.521173839988,61.00521488999948,53565.23007456 2023-01-20,06:20:24.000,20,11075946,12445,0,1674195623,13133.548119079998,61.0193131499982,53565.237061679996 2023-01-20,06:20:28.000,20,11075932,12405,0,1674195627,13133.608745869999,61.03341141000419,53565.25802304 2023-01-20,06:20:32.000,20,11075913,12365,0,1674195631,13133.534646459993,61.05455880000227,53565.23007456 2023-01-20,06:20:36.000,20,11075946,12565,0,1674195635,13133.595273249994,61.03341141000419,53565.30693288 2023-01-20,06:20:40.000,20,11075932,12565,0,1674195639,13133.447074429998,61.05455880000227,53565.18815184 2023-01-20,06:20:44.000,20,11075946,12205,0,1674195643,13133.494228599993,61.00521488999948,53565.20212608 2023-01-20,06:20:48.000,20,11075896,12725,0,1674195647,13133.447074429998,61.00521488999948,53565.139242 2023-01-20,06:20:52.000,20,11075924,12085,0,1674195651,13133.494228599993,61.00521488999948,53565.18815184 2023-01-20,06:20:56.000,20,11075955,12605,0,1674195655,13133.406656569998,61.04046054000355,53565.13225488 2023-01-20,06:21:00.000,20,11075959,12365,0,1674195659,13133.500964909988,61.06160793000163,53565.23007456 2023-01-20,06:21:04.000,20,11075898,12365,0,1674195663,13133.474019669993,61.075706190000346,53565.21610032001 2023-01-20,06:21:08.000,20,11075877,12565,0,1674195667,13133.514437529993,61.04046054000355,53565.25802304 2023-01-20,06:21:12.000,20,11075898,12405,0,1674195671,13133.467283359998,61.0193131499982,53565.223087440005 2023-01-20,06:21:16.000,20,11075916,12645,0,1674195675,13133.521173839988,61.04750967000291,53565.23007456 2023-01-20,06:21:20.000,20,11075923,12325,0,1674195679,13133.393183949993,60.99111663000076,53565.16020336 2023-01-20,06:21:24.000,20,11075933,12525,0,1674195683,13133.460547049988,61.01226401999884,53565.15321624 2023-01-20,06:21:28.000,20,11075912,12485,0,1674195687,13133.433601809993,61.06160793000163,53565.13225488 2023-01-20,06:21:32.000,20,11075892,12285,0,1674195691,13133.359502400002,61.06160793000163,53565.15321624 2023-01-20,06:21:36.000,20,11075928,12245,0,1674195695,13133.413392879993,61.096853579998424,53565.20212608 2023-01-20,06:21:40.000,20,11075924,12485,0,1674195699,13133.500964909988,61.089804449999065,53565.292958640006 2023-01-20,06:21:44.000,20,11075929,12525,0,1674195703,13133.453810739993,61.11095184000442,53565.26501016001 2023-01-20,06:21:48.000,20,11075971,12365,0,1674195707,13133.514437529993,61.15324662000057,53565.28597152001 2023-01-20,06:21:52.000,20,11075889,12365,0,1674195711,13133.440338119988,61.146197490001214,53565.28597152001 2023-01-20,06:21:56.000,20,11075917,12645,0,1674195715,13133.447074429998,61.132099230002495,53565.237061679996 2023-01-20,06:22:00.000,20,11075911,12365,0,1674195719,13133.399920260003,61.17439400999865,53565.23007456 2023-01-20,06:22:04.000,20,11075912,12325,0,1674195723,13133.420129190003,61.146197490001214,53565.2789844 2023-01-20,06:22:08.000,20,11075949,12285,0,1674195727,13133.339293470002,61.132099230002495,53565.20212608 2023-01-20,06:22:12.000,20,11075958,12485,0,1674195731,13133.379711330002,61.18144313999801,53565.271997280004 2023-01-20,06:22:16.000,20,11075938,12485,0,1674195735,13133.359502400002,61.195541400004004,53565.18815184 2023-01-20,06:22:20.000,20,11075912,12605,0,1674195739,13133.379711330002,61.20963966000272,53565.292958640006 2023-01-20,06:22:24.000,20,11075933,12405,0,1674195743,13133.420129190003,61.17439400999865,53565.30693288 2023-01-20,06:22:28.000,20,11075915,12485,0,1674195747,13133.420129190003,61.20259053000336,53565.292958640006 2023-01-20,06:22:32.000,20,11075889,12445,0,1674195751,13133.433601809993,61.21668879000208,53565.31392000001 2023-01-20,06:22:36.000,20,11075947,12485,0,1674195755,13133.460547049988,61.24488530999952,53565.30693288 2023-01-20,06:22:40.000,20,11075995,12485,0,1674195759,13133.447074429998,61.21668879000208,53565.2789844 2023-01-20,06:22:44.000,20,11075897,12565,0,1674195763,13133.480755979988,61.308327480001026,53565.223087440005 2023-01-20,06:22:48.000,20,11075879,12325,0,1674195767,13133.420129190003,61.28718009000295,53565.237061679996 2023-01-20,06:22:52.000,20,11075913,12485,0,1674195771,13133.447074429998,61.28013096000359,53565.237061679996 2023-01-20,06:22:56.000,20,11075977,12565,0,1674195775,13133.507701219998,61.25193443999888,53565.30693288 2023-01-20,06:23:00.000,20,11075931,12285,0,1674195779,13133.521173839988,61.28013096000359,53565.341868480005 2023-01-20,06:23:04.000,20,11075944,12285,0,1674195783,13133.534646459993,61.23783618000016,53565.33488136001 2023-01-20,06:23:08.000,20,11075924,12485,0,1674195787,13133.527910149998,61.2307870500008,53565.3488556 2023-01-20,06:23:12.000,20,11075886,12365,0,1674195791,13133.521173839988,61.20259053000336,53565.3488556 2023-01-20,06:23:16.000,20,11075914,12445,0,1674195795,13133.622218489989,61.20259053000336,53565.37680408 2023-01-20,06:23:20.000,20,11075915,12325,0,1674195799,13133.554855389993,61.24488530999952,53565.28597152001 2023-01-20,06:23:24.000,20,11075929,12365,0,1674195803,13133.500964909988,61.18144313999801,53565.223087440005 2023-01-20,06:23:28.000,20,11075923,12205,0,1674195807,13133.514437529993,61.18144313999801,53565.28597152001 2023-01-20,06:23:32.000,20,11075975,12445,0,1674195811,13133.561591699989,61.17439400999865,53565.26501016001 2023-01-20,06:23:36.000,20,11075942,12485,0,1674195815,13133.561591699989,61.10390270999778,53565.26501016001 2023-01-20,06:23:40.000,20,11075926,12485,0,1674195819,13133.602009559989,61.132099230002495,53565.28597152001 2023-01-20,06:23:44.000,20,11075938,12405,0,1674195823,13133.628954799999,61.075706190000346,53565.2789844 2023-01-20,06:23:48.000,20,11075904,12285,0,1674195827,13133.662636349989,61.05455880000227,53565.30693288 2023-01-20,06:23:52.000,20,11075902,12565,0,1674195831,13133.608745869999,61.03341141000419,53565.271997280004 2023-01-20,06:23:56.000,20,11075958,12285,0,1674195835,13133.581800629989,60.99111663000076,53565.33488136001 2023-01-20,06:24:00.000,20,11075918,12285,0,1674195839,13133.561591699989,60.9840675000014,53565.21610032001 2023-01-20,06:24:04.000,20,11075916,12405,0,1674195843,13133.527910149998,60.97701837000204,53565.14622912001 2023-01-20,06:24:08.000,20,11075917,12565,0,1674195847,13133.541382769989,60.96996924000268,53565.18815184 2023-01-20,06:24:12.000,20,11075898,12245,0,1674195851,13133.521173839988,60.99816576000012,53565.125267760006 2023-01-20,06:24:16.000,20,11075927,12405,0,1674195855,13133.588536939998,60.9840675000014,53565.237061679996 2023-01-20,06:24:20.000,20,11075892,12285,0,1674195859,13133.68284527999,60.93472358999861,53565.26501016001 2023-01-20,06:24:24.000,20,11075893,12445,0,1674195863,13133.696317899994,60.99816576000012,53565.223087440005 2023-01-20,06:24:28.000,20,11075888,12285,0,1674195867,13133.68284527999,60.99111663000076,53565.25802304 2023-01-20,06:24:32.000,20,11075902,12245,0,1674195871,13133.709790519999,61.00521488999948,53565.237061679996 2023-01-20,06:24:36.000,20,11075887,12485,0,1674195875,13133.696317899994,60.96996924000268,53565.223087440005 2023-01-20,06:24:40.000,20,11075978,12685,0,1674195879,13133.662636349989,60.96996924000268,53565.15321624 2023-01-20,06:24:44.000,20,11075954,12205,0,1674195883,13133.655900039994,60.948821850004606,53565.16020336 2023-01-20,06:24:48.000,20,11075884,12485,0,1674195887,13133.696317899994,60.948821850004606,53565.19513896001 2023-01-20,06:24:52.000,20,11075925,12325,0,1674195891,13133.689581589999,60.955870980003965,53565.18815184 2023-01-20,06:24:56.000,20,11075909,12405,0,1674195895,13133.662636349989,60.913576200000534,53565.20212608 2023-01-20,06:25:00.000,20,11075906,12525,0,1674195899,13133.635691109994,60.93472358999861,53565.2091132 2023-01-20,06:25:04.000,20,11075934,12485,0,1674195903,13133.602009559989,60.93472358999861,53565.16719048001 2023-01-20,06:25:08.000,20,11075961,12445,0,1674195907,13133.622218489989,60.92767445999925,53565.18815184 2023-01-20,06:25:12.000,20,11075954,12405,0,1674195911,13133.581800629989,60.92767445999925,53565.13225488 2023-01-20,06:25:16.000,20,11075895,12565,0,1674195915,13133.561591699989,60.955870980003965,53565.104306400004 2023-01-20,06:25:20.000,20,11075905,12525,0,1674195919,13133.527910149998,60.92767445999925,53565.11828064001 2023-01-20,06:25:24.000,20,11075930,12285,0,1674195923,13133.447074429998,60.92767445999925,53565.02744808001 2023-01-20,06:25:28.000,20,11075927,12605,0,1674195927,13133.440338119988,60.87833055000374,53565.07635792001 2023-01-20,06:25:32.000,20,11075912,12525,0,1674195931,13133.453810739993,60.89242881000246,53565.11828064001 2023-01-20,06:25:36.000,20,11075913,12685,0,1674195935,13133.325820849997,60.899477940001816,53565.02744808001 2023-01-20,06:25:40.000,20,11075939,12605,0,1674195939,13133.467283359998,60.82898664000095,53565.14622912001 2023-01-20,06:25:44.000,20,11075919,12325,0,1674195943,13133.453810739993,60.89242881000246,53565.125267760006 2023-01-20,06:25:48.000,20,11075949,12365,0,1674195947,13133.440338119988,60.857183159998385,53565.09731928001 2023-01-20,06:25:52.000,20,11075877,12245,0,1674195951,13133.440338119988,60.87833055000374,53565.14622912001 2023-01-20,06:25:56.000,20,11075905,12485,0,1674195955,13133.487492289998,60.857183159998385,53565.14622912001 2023-01-20,06:26:00.000,20,11075937,12325,0,1674195959,13133.467283359998,60.906527070001175,53565.04840944001 2023-01-20,06:26:04.000,20,11075894,12405,0,1674195963,13133.480755979988,60.9840675000014,53565.09033216 2023-01-20,06:26:08.000,20,11075899,12485,0,1674195967,13133.467283359998,60.9840675000014,53565.069370799996 2023-01-20,06:26:12.000,20,11075890,12485,0,1674195971,13133.460547049988,61.02636228000483,53565.02744808001 2023-01-20,06:26:16.000,20,11075917,12405,0,1674195975,13133.500964909988,61.01226401999884,53565.09731928001 2023-01-20,06:26:20.000,20,11075903,12285,0,1674195979,13133.534646459993,60.99111663000076,53565.139242 2023-01-20,06:26:24.000,20,11075911,12245,0,1674195983,13133.548119079998,61.02636228000483,53565.174177600005 2023-01-20,06:26:28.000,20,11075899,12485,0,1674195987,13133.548119079998,61.04046054000355,53565.16719048001 2023-01-20,06:26:32.000,20,11075946,12325,0,1674195991,13133.548119079998,61.03341141000419,53565.2091132 2023-01-20,06:26:36.000,20,11075928,12605,0,1674195995,13133.554855389993,61.02636228000483,53565.18116472 2023-01-20,06:26:40.000,20,11075920,12325,0,1674195999,13133.554855389993,61.11800097000378,53565.13225488 2023-01-20,06:26:44.000,20,11075920,12405,0,1674196003,13133.575064319994,61.11800097000378,53565.14622912001 2023-01-20,06:26:48.000,20,11075870,12405,0,1674196007,13133.602009559989,61.089804449999065,53565.16719048001 2023-01-20,06:26:52.000,20,11075937,12445,0,1674196011,13133.581800629989,61.125050100003136,53565.11129352 2023-01-20,06:26:56.000,20,11075911,12245,0,1674196015,13133.642427419989,61.05455880000227,53565.18815184 2023-01-20,06:27:00.000,20,11075916,12405,0,1674196019,13133.68284527999,61.04750967000291,53565.24404880001 2023-01-20,06:27:04.000,20,11075934,12485,0,1674196023,13133.649163729999,61.02636228000483,53565.28597152001 2023-01-20,06:27:08.000,20,11075916,12605,0,1674196027,13133.622218489989,61.00521488999948,53565.21610032001 2023-01-20,06:27:12.000,20,11075904,12245,0,1674196031,13133.669372659999,61.06160793000163,53565.23007456 2023-01-20,06:27:16.000,20,11075896,12445,0,1674196035,13133.662636349989,61.01226401999884,53565.24404880001 2023-01-20,06:27:20.000,20,11075955,12765,0,1674196039,13133.581800629989,61.03341141000419,53565.16020336 2023-01-20,06:27:24.000,20,11075912,12325,0,1674196043,13133.642427419989,60.97701837000204,53565.11828064001 2023-01-20,06:27:28.000,20,11075874,12445,0,1674196047,13133.534646459993,60.96996924000268,53565.16719048001 2023-01-20,06:27:32.000,20,11075962,12405,0,1674196051,13133.608745869999,60.913576200000534,53565.18815184 2023-01-20,06:27:36.000,20,11075907,12445,0,1674196055,13133.534646459993,60.955870980003965,53565.125267760006 2023-01-20,06:27:40.000,20,11075921,12565,0,1674196059,13133.649163729999,60.955870980003965,53565.223087440005 2023-01-20,06:27:44.000,20,11075895,12525,0,1674196063,13133.676108969994,60.94177271999797,53565.2091132 2023-01-20,06:27:48.000,20,11075944,12645,0,1674196067,13133.689581589999,60.92767445999925,53565.18815184 2023-01-20,06:27:52.000,20,11075906,12365,0,1674196071,13133.628954799999,60.906527070001175,53565.139242 2023-01-20,06:27:56.000,20,11075937,12485,0,1674196075,13133.709790519999,60.87833055000374,53565.18815184 2023-01-20,06:28:00.000,20,11075961,12685,0,1674196079,13133.575064319994,60.899477940001816,53565.07635792001 2023-01-20,06:28:04.000,20,11075927,12325,0,1674196083,13133.581800629989,60.8853796800031,53565.07635792001 2023-01-20,06:28:08.000,20,11075945,12285,0,1674196087,13133.561591699989,60.92062532999989,53565.069370799996 2023-01-20,06:28:12.000,20,11075851,12525,0,1674196091,13133.554855389993,60.899477940001816,53565.11828064001 2023-01-20,06:28:16.000,20,11075913,12725,0,1674196095,13133.568328009998,60.8853796800031,53565.09033216 2023-01-20,06:28:20.000,20,11075934,12445,0,1674196099,13133.575064319994,60.899477940001816,53565.139242 2023-01-20,06:28:24.000,20,11075901,12245,0,1674196103,13133.541382769989,60.84308489999967,53565.07635792001 2023-01-20,06:28:28.000,20,11075956,12405,0,1674196107,13133.575064319994,60.80079012000351,53565.09033216 2023-01-20,06:28:32.000,20,11075951,12525,0,1674196111,13133.541382769989,60.7725935999988,53565.11129352 2023-01-20,06:28:36.000,20,11075927,12125,0,1674196115,13133.541382769989,60.75849534000008,53565.069370799996 2023-01-20,06:28:40.000,20,11075899,12485,0,1674196119,13133.487492289998,60.7725935999988,53565.02046096 2023-01-20,06:28:44.000,20,11075882,12445,0,1674196123,13133.474019669993,60.76554446999944,53564.99251248 2023-01-20,06:28:48.000,20,11075942,12565,0,1674196127,13133.534646459993,60.723249690003286,53565.02744808001 2023-01-20,06:28:52.000,20,11075912,12445,0,1674196131,13133.521173839988,60.730298820002645,53564.98552536 2023-01-20,06:28:56.000,20,11075940,12285,0,1674196135,13133.487492289998,60.70915143000457,53565.0344352 2023-01-20,06:29:00.000,20,11075880,12605,0,1674196139,13133.561591699989,60.6386601300037,53565.04840944001 2023-01-20,06:29:04.000,20,11075935,12485,0,1674196143,13133.527910149998,60.624561869997706,53565.09033216 2023-01-20,06:29:08.000,20,11075896,12565,0,1674196147,13133.514437529993,60.59636535000027,53565.07635792001 2023-01-20,06:29:12.000,20,11075926,12285,0,1674196151,13133.507701219998,60.58226709000155,53565.055396560005 2023-01-20,06:29:16.000,20,11075939,12405,0,1674196155,13133.521173839988,60.57521796000219,53564.99949960001 2023-01-20,06:29:20.000,20,11075916,12485,0,1674196159,13133.467283359998,60.561119700003474,53564.98552536 2023-01-20,06:29:24.000,20,11075887,12565,0,1674196163,13133.413392879993,60.53997230999812,53564.936615520004 2023-01-20,06:29:28.000,20,11075878,12525,0,1674196167,13133.426865499998,60.5258740499994,53564.99949960001 2023-01-20,06:29:32.000,20,11075896,12325,0,1674196171,13133.325820849997,60.5258740499994,53564.887705680005 2023-01-20,06:29:36.000,20,11075855,12125,0,1674196175,13133.312348229992,60.511775790000684,53564.8946928 2023-01-20,06:29:40.000,20,11075879,12485,0,1674196179,13133.285402989997,60.497677530001965,53564.95058976001 2023-01-20,06:29:44.000,20,11075885,12525,0,1674196183,13133.305611919997,60.490628400002606,53565.006486720005 2023-01-20,06:29:48.000,20,11075912,12325,0,1674196187,13133.224776199997,60.51882492000004,53564.94360264 2023-01-20,06:29:52.000,20,11075937,12285,0,1674196191,13133.258457750002,60.462431879997894,53565.006486720005 2023-01-20,06:29:56.000,20,11075923,12645,0,1674196195,13133.177622030002,60.46948101000453,53564.90866704001 2023-01-20,06:30:00.000,20,11075941,12565,0,1674196199,13133.218039890002,60.490628400002606,53564.887705680005 2023-01-20,06:30:04.000,20,11075972,12525,0,1674196203,13133.191094649992,60.561119700003474,53564.901679919996 2023-01-20,06:30:08.000,20,11075932,12445,0,1674196207,13133.177622030002,60.547021440004755,53564.88071856001 2023-01-20,06:30:12.000,20,11075875,12445,0,1674196211,13133.211303579992,60.554070570004114,53564.95058976001 2023-01-20,06:30:16.000,20,11075976,12525,0,1674196215,13133.197830960002,60.497677530001965,53564.957576880006 2023-01-20,06:30:20.000,20,11075932,12325,0,1674196219,13133.123731549997,60.56816883000283,53564.85975720001 2023-01-20,06:30:24.000,20,11075878,12605,0,1674196223,13133.184358339997,60.57521796000219,53564.98552536 2023-01-20,06:30:28.000,20,11075907,12485,0,1674196227,13133.197830960002,60.61046360999899,53564.99251248 2023-01-20,06:30:32.000,20,11075929,12485,0,1674196231,13133.191094649992,60.61046360999899,53564.97155112 2023-01-20,06:30:36.000,20,11075913,12525,0,1674196235,13133.197830960002,60.58931622000091,53564.98552536 2023-01-20,06:30:40.000,20,11075918,12365,0,1674196239,13133.143940479997,60.58931622000091,53564.86674432 2023-01-20,06:30:44.000,20,11075917,12205,0,1674196243,13133.103522619997,60.60341447999963,53564.88071856001 2023-01-20,06:30:48.000,20,11075910,12405,0,1674196247,13133.015950590001,60.61751273999835,53564.838795840005 2023-01-20,06:30:52.000,20,11075885,12525,0,1674196251,13133.056368450001,60.60341447999963,53564.85277008 2023-01-20,06:30:56.000,20,11075861,12485,0,1674196255,13133.036159520001,60.59636535000027,53564.81783448 2023-01-20,06:31:00.000,20,11075923,12205,0,1674196259,13133.103522619997,60.624561869997706,53564.86674432 2023-01-20,06:31:04.000,20,11075914,12365,0,1674196263,13133.049632139991,60.64570926000306,53564.81783448 2023-01-20,06:31:08.000,20,11075911,12445,0,1674196267,13133.036159520001,60.59636535000027,53564.887705680005 2023-01-20,06:31:12.000,20,11075901,12485,0,1674196271,13133.015950590001,60.53292317999876,53564.81783448 2023-01-20,06:31:16.000,20,11075913,12445,0,1674196275,13133.036159520001,60.60341447999963,53564.838795840005 2023-01-20,06:31:20.000,20,11075936,12525,0,1674196279,13132.921642249996,60.60341447999963,53564.7549504 2023-01-20,06:31:24.000,20,11075888,12645,0,1674196283,13132.89469701,60.61046360999899,53564.79687312 2023-01-20,06:31:28.000,20,11075914,12285,0,1674196287,13132.921642249996,60.61046360999899,53564.789886000006 2023-01-20,06:31:32.000,20,11075924,12445,0,1674196291,13132.921642249996,60.56816883000283,53564.84578296 2023-01-20,06:31:36.000,20,11075958,12485,0,1674196295,13132.87448808,60.60341447999963,53564.789886000006 2023-01-20,06:31:40.000,20,11075891,12445,0,1674196299,13132.948587489991,60.65980752000178,53564.81783448 2023-01-20,06:31:44.000,20,11075932,12445,0,1674196303,13132.97553273,60.64570926000306,53564.85277008 2023-01-20,06:31:48.000,20,11075925,12565,0,1674196307,13132.97553273,60.70915143000457,53564.86674432 2023-01-20,06:31:52.000,20,11075897,12285,0,1674196311,13132.9553238,60.723249690003286,53564.85277008 2023-01-20,06:31:56.000,20,11075912,12405,0,1674196315,13132.962060109996,60.680954909999855,53564.80386024 2023-01-20,06:32:00.000,20,11075884,12405,0,1674196319,13132.9553238,60.69505316999857,53564.79687312 2023-01-20,06:32:04.000,20,11075911,12285,0,1674196323,13132.921642249996,60.74439708000136,53564.69905344 2023-01-20,06:32:08.000,20,11075897,12285,0,1674196327,13132.968796419991,60.75849534000008,53564.76193752001 2023-01-20,06:32:12.000,20,11075900,12325,0,1674196331,13132.88796069999,60.76554446999944,53564.6850792 2023-01-20,06:32:16.000,20,11075913,12405,0,1674196335,13132.9553238,60.76554446999944,53564.69905344 2023-01-20,06:32:20.000,20,11075936,12125,0,1674196339,13133.029423209991,60.730298820002645,53564.80386024 2023-01-20,06:32:24.000,20,11075888,12725,0,1674196343,13133.015950590001,60.76554446999944,53564.79687312 2023-01-20,06:32:28.000,20,11075925,12445,0,1674196347,13132.982269039996,60.82898664000095,53564.79687312 2023-01-20,06:32:32.000,20,11075894,12245,0,1674196351,13133.063104759996,60.81488838000223,53564.83180872001 2023-01-20,06:32:36.000,20,11075905,12245,0,1674196355,13133.049632139991,60.75849534000008,53564.87373144 2023-01-20,06:32:40.000,20,11075875,12285,0,1674196359,13132.968796419991,60.83603577000031,53564.85975720001 2023-01-20,06:32:44.000,20,11075931,12365,0,1674196363,13132.995741660001,60.8853796800031,53564.768924640004 2023-01-20,06:32:48.000,20,11075913,12565,0,1674196367,13133.029423209991,60.83603577000031,53564.85277008 2023-01-20,06:32:52.000,20,11075918,12405,0,1674196371,13132.989005349991,60.87128142000438,53564.76193752001 2023-01-20,06:32:56.000,20,11075939,12365,0,1674196375,13132.982269039996,60.899477940001816,53564.81783448 2023-01-20,06:33:00.000,20,11075921,12565,0,1674196379,13133.002477969996,60.84308489999967,53564.87373144 2023-01-20,06:33:04.000,20,11075950,12605,0,1674196383,13133.015950590001,60.81488838000223,53564.90866704001 2023-01-20,06:33:08.000,20,11075914,12405,0,1674196387,13132.989005349991,60.864232289997744,53564.90866704001 2023-01-20,06:33:12.000,20,11075886,12405,0,1674196391,13132.989005349991,60.864232289997744,53564.838795840005 2023-01-20,06:33:16.000,20,11075929,12245,0,1674196395,13132.948587489991,60.87833055000374,53564.85975720001 2023-01-20,06:33:20.000,20,11075937,12125,0,1674196399,13132.88796069999,60.87128142000438,53564.7549504 2023-01-20,06:33:24.000,20,11075918,12485,0,1674196403,13132.85427915,60.864232289997744,53564.79687312 2023-01-20,06:33:28.000,20,11075908,12525,0,1674196407,13132.81386129,60.82193751000159,53564.733989039996 2023-01-20,06:33:32.000,20,11075907,12485,0,1674196411,13132.759970809995,60.84308489999967,53564.72700192 2023-01-20,06:33:36.000,20,11075901,12605,0,1674196415,13132.79365236,60.82898664000095,53564.85277008 2023-01-20,06:33:40.000,20,11075890,12485,0,1674196419,13132.77344343,60.786691860004794,53564.838795840005 2023-01-20,06:33:44.000,20,11075891,12565,0,1674196423,13132.820597599995,60.80783925000287,53564.768924640004 2023-01-20,06:33:48.000,20,11075968,12445,0,1674196427,13132.81386129,60.80079012000351,53564.83180872001 2023-01-20,06:33:52.000,20,11075898,12485,0,1674196431,13132.74649818999,60.80783925000287,53564.8248216 2023-01-20,06:33:56.000,20,11075912,12325,0,1674196435,13132.739761879995,60.864232289997744,53564.81783448 2023-01-20,06:34:00.000,20,11075893,12365,0,1674196439,13132.63198092,60.79374099000415,53564.78289888001 2023-01-20,06:34:04.000,20,11075941,12325,0,1674196443,13132.59156306,60.79374099000415,53564.62918224 2023-01-20,06:34:08.000,20,11075923,12285,0,1674196447,13132.618508299995,60.83603577000031,53564.720014800005 2023-01-20,06:34:12.000,20,11075903,12445,0,1674196451,13132.557881509994,60.864232289997744,53564.733989039996 2023-01-20,06:34:16.000,20,11075906,12445,0,1674196455,13132.5511452,60.864232289997744,53564.7549504 2023-01-20,06:34:20.000,20,11075909,12565,0,1674196459,13132.60503567999,60.857183159998385,53564.768924640004 2023-01-20,06:34:24.000,20,11075889,12405,0,1674196463,13132.578090439994,60.84308489999967,53564.7549504 2023-01-20,06:34:28.000,20,11075869,12645,0,1674196467,13132.578090439994,60.850134029999026,53564.74796328 2023-01-20,06:34:32.000,20,11075900,12285,0,1674196471,13132.578090439994,60.857183159998385,53564.720014800005 2023-01-20,06:34:36.000,20,11075877,12405,0,1674196475,13132.57135413,60.8853796800031,53564.733989039996 2023-01-20,06:34:40.000,20,11075924,12405,0,1674196479,13132.557881509994,60.92767445999925,53564.671104960005 2023-01-20,06:34:44.000,20,11075917,12205,0,1674196483,13132.510727339999,60.94177271999797,53564.66411784001 2023-01-20,06:34:48.000,20,11075892,12565,0,1674196487,13132.56461781999,60.962920110003324,53564.69206632001 2023-01-20,06:34:52.000,20,11075907,12445,0,1674196491,13132.65218985,60.9840675000014,53564.733989039996 2023-01-20,06:34:56.000,20,11075883,12565,0,1674196495,13132.59156306,61.02636228000483,53564.69905344 2023-01-20,06:35:00.000,20,11075931,12525,0,1674196499,13132.68587139999,61.00521488999948,53564.83180872001 2023-01-20,06:35:04.000,20,11075927,12605,0,1674196503,13132.71281664,61.00521488999948,53564.81084736001 2023-01-20,06:35:08.000,20,11075904,12485,0,1674196507,13132.74649818999,61.00521488999948,53564.81084736001 2023-01-20,06:35:12.000,20,11075880,12045,0,1674196511,13132.74649818999,61.0193131499982,53564.80386024 2023-01-20,06:35:16.000,20,11075957,12125,0,1674196515,13132.76670711999,61.04750967000291,53564.84578296 2023-01-20,06:35:20.000,20,11075915,12445,0,1674196519,13132.72628925999,61.02636228000483,53564.838795840005 2023-01-20,06:35:24.000,20,11075940,12285,0,1674196523,13132.699344019995,61.04750967000291,53564.76193752001 2023-01-20,06:35:28.000,20,11075940,12485,0,1674196527,13132.70608032999,61.0193131499982,53564.78289888001 2023-01-20,06:35:32.000,20,11075913,12325,0,1674196531,13132.679135089995,61.03341141000419,53564.74796328 2023-01-20,06:35:36.000,20,11075943,12525,0,1674196535,13132.76670711999,61.04750967000291,53564.85277008 2023-01-20,06:35:40.000,20,11075960,12325,0,1674196539,13132.79365236,61.00521488999948,53564.887705680005 2023-01-20,06:35:44.000,20,11075935,12565,0,1674196543,13132.80712497999,61.0193131499982,53564.901679919996 2023-01-20,06:35:48.000,20,11075896,12525,0,1674196547,13132.83407022,61.00521488999948,53564.957576880006 2023-01-20,06:35:52.000,20,11075901,12325,0,1674196551,13132.84754283999,61.01226401999884,53564.90866704001 2023-01-20,06:35:56.000,20,11075920,12485,0,1674196555,13132.82733390999,60.99816576000012,53564.98552536 2023-01-20,06:36:00.000,20,11075894,12445,0,1674196559,13132.780179739995,61.0193131499982,53564.8946928 2023-01-20,06:36:04.000,20,11075936,12325,0,1674196563,13132.73302557,60.97701837000204,53564.92264128 2023-01-20,06:36:08.000,20,11075943,12485,0,1674196567,13132.679135089995,60.97701837000204,53564.86674432 2023-01-20,06:36:12.000,20,11075952,12605,0,1674196571,13132.638717229995,61.00521488999948,53564.85277008 2023-01-20,06:36:16.000,20,11075876,12405,0,1674196575,13132.68587139999,61.0193131499982,53564.86674432 2023-01-20,06:36:20.000,20,11075905,12565,0,1674196579,13132.70608032999,61.01226401999884,53564.94360264 2023-01-20,06:36:24.000,20,11075924,12685,0,1674196583,13132.66566246999,61.01226401999884,53564.92962840001 2023-01-20,06:36:28.000,20,11075902,12605,0,1674196587,13132.679135089995,60.9840675000014,53564.95058976001 2023-01-20,06:36:32.000,20,11075917,12445,0,1674196591,13132.61177199,60.962920110003324,53564.94360264 2023-01-20,06:36:36.000,20,11075906,12405,0,1674196595,13132.638717229995,60.9840675000014,53564.99251248 2023-01-20,06:36:40.000,20,11075915,12485,0,1674196599,13132.5511452,60.99111663000076,53564.81084736001 2023-01-20,06:36:44.000,20,11075923,12485,0,1674196603,13132.56461781999,60.97701837000204,53564.88071856001 2023-01-20,06:36:48.000,20,11075923,12285,0,1674196607,13132.56461781999,60.92062532999989,53564.90866704001 2023-01-20,06:36:52.000,20,11075893,12445,0,1674196611,13132.530936269999,60.948821850004606,53564.92962840001 2023-01-20,06:36:56.000,20,11075918,12485,0,1674196615,13132.497254719994,60.94177271999797,53564.91565416 2023-01-20,06:37:00.000,20,11075948,12405,0,1674196619,13132.497254719994,60.899477940001816,53564.95058976001 2023-01-20,06:37:04.000,20,11075894,12285,0,1674196623,13132.497254719994,60.92767445999925,53564.95058976001 2023-01-20,06:37:08.000,20,11075911,12565,0,1674196627,13132.50399102999,60.92062532999989,53564.95058976001 2023-01-20,06:37:12.000,20,11075906,12605,0,1674196631,13132.477045789994,60.87833055000374,53564.901679919996 2023-01-20,06:37:16.000,20,11075911,12445,0,1674196635,13132.497254719994,60.83603577000031,53564.91565416 2023-01-20,06:37:20.000,20,11075951,12325,0,1674196639,13132.423155309989,60.81488838000223,53564.84578296 2023-01-20,06:37:24.000,20,11075937,12285,0,1674196643,13132.402946379989,60.82193751000159,53564.78289888001 2023-01-20,06:37:28.000,20,11075879,12285,0,1674196647,13132.382737449989,60.84308489999967,53564.85975720001 2023-01-20,06:37:32.000,20,11075892,12645,0,1674196651,13132.402946379989,60.81488838000223,53564.85975720001 2023-01-20,06:37:36.000,20,11075948,12605,0,1674196655,13132.355792209994,60.81488838000223,53564.76193752001 2023-01-20,06:37:40.000,20,11075930,12325,0,1674196659,13132.436627929994,60.77964272999816,53564.83180872001 2023-01-20,06:37:44.000,20,11075938,12565,0,1674196663,13132.416418999994,60.786691860004794,53564.86674432 2023-01-20,06:37:48.000,20,11075896,12485,0,1674196667,13132.396210069994,60.80079012000351,53564.8946928 2023-01-20,06:37:52.000,20,11075948,12405,0,1674196671,13132.396210069994,60.80079012000351,53564.87373144 2023-01-20,06:37:56.000,20,11075897,12645,0,1674196675,13132.416418999994,60.81488838000223,53564.90866704001 2023-01-20,06:38:00.000,20,11075916,12605,0,1674196679,13132.315374349993,60.857183159998385,53564.77591176 2023-01-20,06:38:04.000,20,11075929,12485,0,1674196683,13132.355792209994,60.82898664000095,53564.81783448 2023-01-20,06:38:08.000,20,11075952,12285,0,1674196687,13132.308638039998,60.80079012000351,53564.733989039996 2023-01-20,06:38:12.000,20,11075933,12125,0,1674196691,13132.382737449989,60.82898664000095,53564.83180872001 2023-01-20,06:38:16.000,20,11075888,12285,0,1674196695,13132.369264829998,60.82898664000095,53564.85975720001 2023-01-20,06:38:20.000,20,11075918,12485,0,1674196699,13132.443364239989,60.82898664000095,53564.92962840001 2023-01-20,06:38:24.000,20,11075963,12445,0,1674196703,13132.450100549999,60.82193751000159,53564.85277008 2023-01-20,06:38:28.000,20,11075939,12285,0,1674196707,13132.456836859994,60.857183159998385,53564.90866704001 2023-01-20,06:38:32.000,20,11075939,12605,0,1674196711,13132.456836859994,60.899477940001816,53564.88071856001 2023-01-20,06:38:36.000,20,11075896,12445,0,1674196715,13132.497254719994,60.962920110003324,53564.84578296 2023-01-20,06:38:40.000,20,11075920,12405,0,1674196719,13132.456836859994,60.906527070001175,53564.88071856001 2023-01-20,06:38:44.000,20,11075926,12485,0,1674196723,13132.450100549999,60.89242881000246,53564.8946928 2023-01-20,06:38:48.000,20,11075899,12605,0,1674196727,13132.450100549999,60.8853796800031,53564.85277008 2023-01-20,06:38:52.000,20,11075900,12645,0,1674196731,13132.490518409999,60.94177271999797,53564.95058976001 2023-01-20,06:38:56.000,20,11075919,12565,0,1674196735,13132.477045789994,60.906527070001175,53564.80386024 2023-01-20,06:39:00.000,20,11075921,12405,0,1674196739,13132.578090439994,60.93472358999861,53564.97853824001 2023-01-20,06:39:04.000,20,11075908,12485,0,1674196743,13132.557881509994,60.850134029999026,53565.01347384 2023-01-20,06:39:08.000,20,11075910,12485,0,1674196747,13132.510727339999,60.84308489999967,53564.99251248 2023-01-20,06:39:12.000,20,11075920,12485,0,1674196751,13132.517463649994,60.948821850004606,53564.957576880006 2023-01-20,06:39:16.000,20,11075910,12405,0,1674196755,13132.510727339999,60.99816576000012,53564.98552536 2023-01-20,06:39:20.000,20,11075932,12485,0,1674196759,13132.456836859994,60.99816576000012,53564.92264128 2023-01-20,06:39:24.000,20,11075919,12365,0,1674196763,13132.429891619999,60.94177271999797,53564.8946928 2023-01-20,06:39:28.000,20,11075937,12565,0,1674196767,13132.402946379989,60.955870980003965,53564.8946928 2023-01-20,06:39:32.000,20,11075904,12365,0,1674196771,13132.355792209994,60.93472358999861,53564.91565416 2023-01-20,06:39:36.000,20,11075908,12245,0,1674196775,13132.409682689999,61.01226401999884,53564.8946928 2023-01-20,06:39:40.000,20,11075931,12405,0,1674196779,13132.443364239989,61.00521488999948,53565.02744808001 2023-01-20,06:39:44.000,20,11075905,12605,0,1674196783,13132.50399102999,60.93472358999861,53564.97853824001 2023-01-20,06:39:48.000,20,11075887,12645,0,1674196787,13132.477045789994,60.92062532999989,53564.98552536 2023-01-20,06:39:52.000,20,11075908,12405,0,1674196791,13132.490518409999,60.955870980003965,53565.04142232 2023-01-20,06:39:56.000,20,11075919,12325,0,1674196795,13132.443364239989,60.962920110003324,53564.95058976001 2023-01-20,06:40:00.000,20,11075906,12365,0,1674196799,13132.436627929994,60.97701837000204,53564.97853824001 2023-01-20,06:40:04.000,20,11075945,12645,0,1674196803,13132.328846969998,60.99111663000076,53564.92264128 2023-01-20,06:40:08.000,20,11075881,12405,0,1674196807,13132.382737449989,60.99111663000076,53564.964564 2023-01-20,06:40:12.000,20,11075936,12565,0,1674196811,13132.396210069994,60.96996924000268,53564.91565416 2023-01-20,06:40:16.000,20,11075905,12125,0,1674196815,13132.402946379989,60.962920110003324,53564.964564 2023-01-20,06:40:20.000,20,11075940,12605,0,1674196819,13132.423155309989,60.93472358999861,53564.97853824001 2023-01-20,06:40:24.000,20,11075937,12325,0,1674196823,13132.362528519989,60.906527070001175,53565.006486720005 2023-01-20,06:40:28.000,20,11075908,12445,0,1674196827,13132.355792209994,60.8853796800031,53564.90866704001 2023-01-20,06:40:32.000,20,11075920,12365,0,1674196831,13132.349055899998,60.87128142000438,53564.936615520004 2023-01-20,06:40:36.000,20,11075941,12485,0,1674196835,13132.355792209994,60.864232289997744,53564.94360264 2023-01-20,06:40:40.000,20,11075909,12565,0,1674196839,13132.227802319998,60.89242881000246,53564.83180872001 2023-01-20,06:40:44.000,20,11075949,11965,0,1674196843,13132.355792209994,60.82898664000095,53564.92962840001 2023-01-20,06:40:48.000,20,11075873,12525,0,1674196847,13132.227802319998,60.80783925000287,53564.85277008 2023-01-20,06:40:52.000,20,11075944,12405,0,1674196851,13132.248011249998,60.84308489999967,53564.8248216 2023-01-20,06:40:56.000,20,11075918,12565,0,1674196855,13132.160439220002,60.84308489999967,53564.80386024 2023-01-20,06:41:00.000,20,11075862,12565,0,1674196859,13132.295165419993,60.80079012000351,53564.887705680005 2023-01-20,06:41:04.000,20,11075922,12485,0,1674196863,13132.281692799988,60.77964272999816,53564.91565416 2023-01-20,06:41:08.000,20,11075912,12525,0,1674196867,13132.315374349993,60.786691860004794,53564.92962840001 2023-01-20,06:41:12.000,20,11075908,12805,0,1674196871,13132.301901729988,60.76554446999944,53564.94360264 2023-01-20,06:41:16.000,20,11075886,12645,0,1674196875,13132.308638039998,60.79374099000415,53564.8946928 2023-01-20,06:41:20.000,20,11075900,12285,0,1674196879,13132.207593389998,60.80783925000287,53564.81783448 2023-01-20,06:41:24.000,20,11075899,12365,0,1674196883,13132.254747559993,60.80783925000287,53564.80386024 2023-01-20,06:41:28.000,20,11075890,12565,0,1674196887,13132.261483869988,60.850134029999026,53564.77591176 2023-01-20,06:41:32.000,20,11075938,12245,0,1674196891,13132.315374349993,60.82193751000159,53564.8946928 2023-01-20,06:41:36.000,20,11075919,12485,0,1674196895,13132.295165419993,60.80783925000287,53564.838795840005 2023-01-20,06:41:40.000,20,11075938,12525,0,1674196899,13132.389473759999,60.82898664000095,53564.94360264 2023-01-20,06:41:44.000,20,11075908,12405,0,1674196903,13132.376001139994,60.77964272999816,53564.8946928 2023-01-20,06:41:48.000,20,11075912,12285,0,1674196907,13132.409682689999,60.857183159998385,53564.957576880006 2023-01-20,06:41:52.000,20,11075899,12445,0,1674196911,13132.443364239989,60.857183159998385,53564.94360264 2023-01-20,06:41:56.000,20,11075919,12525,0,1674196915,13132.490518409999,60.84308489999967,53564.95058976001 2023-01-20,06:42:00.000,20,11075896,12605,0,1674196919,13132.409682689999,60.82898664000095,53564.86674432 2023-01-20,06:42:04.000,20,11075880,12605,0,1674196923,13132.456836859994,60.84308489999967,53564.97155112 2023-01-20,06:42:08.000,20,11075889,12245,0,1674196927,13132.362528519989,60.850134029999026,53564.85975720001 2023-01-20,06:42:12.000,20,11075910,12525,0,1674196931,13132.423155309989,60.857183159998385,53564.85277008 2023-01-20,06:42:16.000,20,11075898,12685,0,1674196935,13132.423155309989,60.83603577000031,53564.86674432 2023-01-20,06:42:20.000,20,11075911,12525,0,1674196939,13132.517463649994,60.786691860004794,53564.97155112 2023-01-20,06:42:24.000,20,11075917,12325,0,1674196943,13132.517463649994,60.81488838000223,53564.957576880006 2023-01-20,06:42:28.000,20,11075905,12365,0,1674196947,13132.54440888999,60.84308489999967,53565.02046096 2023-01-20,06:42:32.000,20,11075934,12605,0,1674196951,13132.537672579994,60.84308489999967,53564.95058976001 2023-01-20,06:42:36.000,20,11075916,12645,0,1674196955,13132.578090439994,60.80783925000287,53565.04840944001 2023-01-20,06:42:40.000,20,11075883,12325,0,1674196959,13132.497254719994,60.7725935999988,53564.92962840001 2023-01-20,06:42:44.000,20,11075904,12285,0,1674196963,13132.537672579994,60.79374099000415,53565.01347384 2023-01-20,06:42:48.000,20,11075906,12565,0,1674196967,13132.50399102999,60.81488838000223,53564.95058976001 2023-01-20,06:42:52.000,20,11075869,12245,0,1674196971,13132.52419995999,60.83603577000031,53564.99251248 2023-01-20,06:42:56.000,20,11075962,12645,0,1674196975,13132.510727339999,60.83603577000031,53564.86674432 2023-01-20,06:43:00.000,20,11075899,12325,0,1674196979,13132.61177199,60.80783925000287,53565.04840944001 2023-01-20,06:43:04.000,20,11075938,12565,0,1674196983,13132.66566246999,60.82898664000095,53565.04142232 2023-01-20,06:43:08.000,20,11075891,12445,0,1674196987,13132.62524460999,60.786691860004794,53565.02744808001 2023-01-20,06:43:12.000,20,11075920,12525,0,1674196991,13132.658926159995,60.75849534000008,53565.09731928001 2023-01-20,06:43:16.000,20,11075925,12565,0,1674196995,13132.63198092,60.75849534000008,53565.07635792001 2023-01-20,06:43:20.000,20,11075905,12565,0,1674196999,13132.60503567999,60.79374099000415,53564.94360264 2023-01-20,06:43:24.000,20,11075899,12485,0,1674197003,13132.598299369994,60.7725935999988,53564.936615520004 2023-01-20,06:43:28.000,20,11075928,12325,0,1674197007,13132.618508299995,60.77964272999816,53564.95058976001 2023-01-20,06:43:32.000,20,11075904,12285,0,1674197011,13132.56461781999,60.7725935999988,53564.8946928 2023-01-20,06:43:36.000,20,11075917,12405,0,1674197015,13132.57135413,60.75849534000008,53564.8946928 2023-01-20,06:43:40.000,20,11075904,12285,0,1674197019,13132.64545353999,60.74439708000136,53564.94360264 2023-01-20,06:43:44.000,20,11075906,12405,0,1674197023,13132.618508299995,60.737347950002004,53564.936615520004 2023-01-20,06:43:48.000,20,11075872,12645,0,1674197027,13132.64545353999,60.7725935999988,53565.01347384 2023-01-20,06:43:52.000,20,11075912,12285,0,1674197031,13132.598299369994,60.7725935999988,53564.936615520004 2023-01-20,06:43:56.000,20,11075885,12525,0,1674197035,13132.658926159995,60.77964272999816,53564.99949960001 2023-01-20,06:44:00.000,20,11075929,12325,0,1674197039,13132.61177199,60.77964272999816,53564.92264128 2023-01-20,06:44:04.000,20,11075957,12405,0,1674197043,13132.54440888999,60.74439708000136,53564.85975720001 2023-01-20,06:44:08.000,20,11075896,12565,0,1674197047,13132.477045789994,60.76554446999944,53564.86674432 2023-01-20,06:44:12.000,20,11075986,12645,0,1674197051,13132.490518409999,60.74439708000136,53564.86674432 2023-01-20,06:44:16.000,20,11075919,12445,0,1674197055,13132.50399102999,60.77964272999816,53564.83180872001 2023-01-20,06:44:20.000,20,11075931,12205,0,1674197059,13132.618508299995,60.74439708000136,53564.92962840001 2023-01-20,06:44:24.000,20,11075940,12885,0,1674197063,13132.59156306,60.786691860004794,53564.92264128 2023-01-20,06:44:28.000,20,11075883,12485,0,1674197067,13132.57135413,60.79374099000415,53564.92962840001 2023-01-20,06:44:32.000,20,11075867,12605,0,1674197071,13132.537672579994,60.75849534000008,53564.84578296 2023-01-20,06:44:36.000,20,11075928,12605,0,1674197075,13132.530936269999,60.74439708000136,53564.88071856001 2023-01-20,06:44:40.000,20,11075902,12405,0,1674197079,13132.46357316999,60.70915143000457,53564.8248216 2023-01-20,06:44:44.000,20,11075897,12325,0,1674197083,13132.443364239989,60.7725935999988,53564.789886000006 2023-01-20,06:44:48.000,20,11075933,12325,0,1674197087,13132.450100549999,60.80079012000351,53564.79687312 2023-01-20,06:44:52.000,20,11075919,12405,0,1674197091,13132.470309479999,60.77964272999816,53564.76193752001 2023-01-20,06:44:56.000,20,11075865,12285,0,1674197095,13132.46357316999,60.74439708000136,53564.74097616001 2023-01-20,06:45:00.000,20,11075889,12325,0,1674197099,13132.477045789994,60.730298820002645,53564.83180872001 2023-01-20,06:45:04.000,20,11075886,12245,0,1674197103,13132.490518409999,60.7725935999988,53564.8248216 2023-01-20,06:45:08.000,20,11075917,12245,0,1674197107,13132.456836859994,60.76554446999944,53564.81084736001 2023-01-20,06:45:12.000,20,11075930,12285,0,1674197111,13132.436627929994,60.75849534000008,53564.838795840005 2023-01-20,06:45:16.000,20,11075894,12205,0,1674197115,13132.402946379989,60.71620056000393,53564.79687312 2023-01-20,06:45:20.000,20,11075874,12565,0,1674197119,13132.322110659989,60.76554446999944,53564.69206632001 2023-01-20,06:45:24.000,20,11075887,12365,0,1674197123,13132.389473759999,60.75144621000072,53564.67809208 2023-01-20,06:45:28.000,20,11075932,12565,0,1674197127,13132.355792209994,60.75144621000072,53564.76193752001 2023-01-20,06:45:32.000,20,11075887,12405,0,1674197131,13132.308638039998,60.75849534000008,53564.768924640004 2023-01-20,06:45:36.000,20,11075898,12645,0,1674197135,13132.281692799988,60.673905780000496,53564.74097616001 2023-01-20,06:45:40.000,20,11075905,12325,0,1674197139,13132.369264829998,60.680954909999855,53564.79687312 2023-01-20,06:45:44.000,20,11075900,12565,0,1674197143,13132.342319589989,60.680954909999855,53564.81084736001 2023-01-20,06:45:48.000,20,11075892,12405,0,1674197147,13132.301901729988,60.66685665000114,53564.7549504 2023-01-20,06:45:52.000,20,11075923,12365,0,1674197151,13132.301901729988,60.64570926000306,53564.80386024 2023-01-20,06:45:56.000,20,11075935,12485,0,1674197155,13132.301901729988,60.66685665000114,53564.768924640004 2023-01-20,06:46:00.000,20,11075935,12125,0,1674197159,13132.207593389998,60.688004039999214,53564.66411784001 2023-01-20,06:46:04.000,20,11075872,12605,0,1674197163,13132.200857080003,60.65980752000178,53564.66411784001 2023-01-20,06:46:08.000,20,11075896,12485,0,1674197167,13132.173911839993,60.688004039999214,53564.62918224 2023-01-20,06:46:12.000,20,11075883,12525,0,1674197171,13132.187384459998,60.66685665000114,53564.671104960005 2023-01-20,06:46:16.000,20,11075913,12445,0,1674197175,13132.194120769993,60.70210229999793,53564.6501436 2023-01-20,06:46:20.000,20,11075946,12445,0,1674197179,13132.227802319998,60.70210229999793,53564.671104960005 2023-01-20,06:46:24.000,20,11075902,12445,0,1674197183,13132.187384459998,60.74439708000136,53564.733989039996 2023-01-20,06:46:28.000,20,11075873,12485,0,1674197187,13132.167175529998,60.737347950002004,53564.74796328 2023-01-20,06:46:32.000,20,11075930,12405,0,1674197191,13132.160439220002,60.723249690003286,53564.69905344 2023-01-20,06:46:36.000,20,11075857,12405,0,1674197195,13132.140230290002,60.737347950002004,53564.71302768001 2023-01-20,06:46:40.000,20,11075933,12605,0,1674197199,13132.140230290002,60.730298820002645,53564.67809208 2023-01-20,06:46:44.000,20,11075892,12405,0,1674197203,13132.086339809997,60.74439708000136,53564.62918224 2023-01-20,06:46:48.000,20,11075826,12645,0,1674197207,13132.167175529998,60.74439708000136,53564.67809208 2023-01-20,06:46:52.000,20,11075918,12405,0,1674197211,13132.153702909993,60.75849534000008,53564.70604056 2023-01-20,06:46:56.000,20,11075932,12565,0,1674197215,13132.187384459998,60.75144621000072,53564.671104960005 2023-01-20,06:47:00.000,20,11075883,12365,0,1674197219,13132.227802319998,60.75144621000072,53564.720014800005 2023-01-20,06:47:04.000,20,11075904,12485,0,1674197223,13132.187384459998,60.730298820002645,53564.66411784001 2023-01-20,06:47:08.000,20,11075936,12365,0,1674197227,13132.200857080003,60.737347950002004,53564.66411784001 2023-01-20,06:47:12.000,20,11075927,12245,0,1674197231,13132.207593389998,60.75144621000072,53564.671104960005 2023-01-20,06:47:16.000,20,11075927,12605,0,1674197235,13132.254747559993,60.76554446999944,53564.69905344 2023-01-20,06:47:20.000,20,11075965,12485,0,1674197239,13132.140230290002,60.76554446999944,53564.58725952 2023-01-20,06:47:24.000,20,11075912,12285,0,1674197243,13132.153702909993,60.75849534000008,53564.62918224 2023-01-20,06:47:28.000,20,11075935,12165,0,1674197247,13132.200857080003,60.75849534000008,53564.60822088 2023-01-20,06:47:32.000,20,11075887,12405,0,1674197251,13132.214329699993,60.76554446999944,53564.59424664001 2023-01-20,06:47:36.000,20,11075910,12325,0,1674197255,13132.227802319998,60.76554446999944,53564.60822088 2023-01-20,06:47:40.000,20,11075904,12565,0,1674197259,13132.241274939988,60.75144621000072,53564.6501436 2023-01-20,06:47:44.000,20,11075913,12485,0,1674197263,13132.268220179998,60.77964272999816,53564.6501436 2023-01-20,06:47:48.000,20,11075893,12485,0,1674197267,13132.281692799988,60.77964272999816,53564.65713072 2023-01-20,06:47:52.000,20,11075901,12485,0,1674197271,13132.322110659989,60.786691860004794,53564.720014800005 2023-01-20,06:47:56.000,20,11075910,12365,0,1674197275,13132.362528519989,60.75849534000008,53564.6850792 2023-01-20,06:48:00.000,20,11075877,12405,0,1674197279,13132.362528519989,60.76554446999944,53564.62918224 2023-01-20,06:48:04.000,20,11075924,12565,0,1674197283,13132.301901729988,60.7725935999988,53564.57328528001 2023-01-20,06:48:08.000,20,11075895,12285,0,1674197287,13132.355792209994,60.77964272999816,53564.70604056 2023-01-20,06:48:12.000,20,11075918,12245,0,1674197291,13132.335583279993,60.786691860004794,53564.55931104 2023-01-20,06:48:16.000,20,11075866,12285,0,1674197295,13132.416418999994,60.79374099000415,53564.601233760004 2023-01-20,06:48:20.000,20,11075913,12525,0,1674197299,13132.470309479999,60.7725935999988,53564.72700192 2023-01-20,06:48:24.000,20,11075920,12285,0,1674197303,13132.477045789994,60.7725935999988,53564.720014800005 2023-01-20,06:48:28.000,20,11075891,12445,0,1674197307,13132.477045789994,60.80783925000287,53564.69206632001 2023-01-20,06:48:32.000,20,11075924,12365,0,1674197311,13132.537672579994,60.850134029999026,53564.71302768001 2023-01-20,06:48:36.000,20,11075869,12285,0,1674197315,13132.54440888999,60.83603577000031,53564.72700192 2023-01-20,06:48:40.000,20,11075933,12485,0,1674197319,13132.5511452,60.80783925000287,53564.6501436 2023-01-20,06:48:44.000,20,11075871,12245,0,1674197323,13132.470309479999,60.80079012000351,53564.622195120006 2023-01-20,06:48:48.000,20,11075904,12405,0,1674197327,13132.530936269999,60.74439708000136,53564.71302768001 2023-01-20,06:48:52.000,20,11075887,12285,0,1674197331,13132.517463649994,60.75849534000008,53564.671104960005 2023-01-20,06:48:56.000,20,11075910,12645,0,1674197335,13132.56461781999,60.80079012000351,53564.6850792 2023-01-20,06:49:00.000,20,11075943,12645,0,1674197339,13132.59156306,60.7725935999988,53564.720014800005 2023-01-20,06:49:04.000,20,11075932,12245,0,1674197343,13132.62524460999,60.77964272999816,53564.6850792 2023-01-20,06:49:08.000,20,11075897,12765,0,1674197347,13132.63198092,60.75144621000072,53564.70604056 2023-01-20,06:49:12.000,20,11075940,12605,0,1674197351,13132.59156306,60.76554446999944,53564.70604056 2023-01-20,06:49:16.000,20,11075881,12645,0,1674197355,13132.58482674999,60.74439708000136,53564.65713072 2023-01-20,06:49:20.000,20,11075905,12645,0,1674197359,13132.490518409999,60.79374099000415,53564.59424664001 2023-01-20,06:49:24.000,20,11075947,12325,0,1674197363,13132.57135413,60.7725935999988,53564.63616936 2023-01-20,06:49:28.000,20,11075935,12525,0,1674197367,13132.5511452,60.70210229999793,53564.64315648001 2023-01-20,06:49:32.000,20,11075901,12285,0,1674197371,13132.557881509994,60.730298820002645,53564.601233760004 2023-01-20,06:49:36.000,20,11075902,12245,0,1674197375,13132.537672579994,60.723249690003286,53564.5802724 2023-01-20,06:49:40.000,20,11075918,12445,0,1674197379,13132.69260771,60.688004039999214,53564.67809208 2023-01-20,06:49:44.000,20,11075891,12325,0,1674197383,13132.679135089995,60.673905780000496,53564.6850792 2023-01-20,06:49:48.000,20,11075951,12445,0,1674197387,13132.72628925999,60.65275839000242,53564.733989039996 2023-01-20,06:49:52.000,20,11075916,12565,0,1674197391,13132.64545353999,60.63161100000434,53564.69206632001 2023-01-20,06:49:56.000,20,11075910,12645,0,1674197395,13132.699344019995,60.6386601300037,53564.7549504 2023-01-20,06:50:00.000,20,11076004,12285,0,1674197399,13132.71281664,60.624561869997706,53564.69206632001 2023-01-20,06:50:04.000,20,11075949,12485,0,1674197403,13132.598299369994,60.680954909999855,53564.65713072 2023-01-20,06:50:08.000,20,11075932,12525,0,1674197407,13132.679135089995,60.624561869997706,53564.6850792 2023-01-20,06:50:12.000,20,11075919,12325,0,1674197411,13132.61177199,60.624561869997706,53564.62918224 2023-01-20,06:50:16.000,20,11075955,12645,0,1674197415,13132.64545353999,60.57521796000219,53564.71302768001 2023-01-20,06:50:20.000,20,11075966,12245,0,1674197419,13132.69260771,60.561119700003474,53564.671104960005 2023-01-20,06:50:24.000,20,11075921,12645,0,1674197423,13132.638717229995,60.554070570004114,53564.69206632001 2023-01-20,06:50:28.000,20,11075939,12285,0,1674197427,13132.66566246999,60.59636535000027,53564.720014800005 2023-01-20,06:50:32.000,20,11075902,12205,0,1674197431,13132.64545353999,60.51882492000004,53564.733989039996 2023-01-20,06:50:36.000,20,11075935,12285,0,1674197435,13132.699344019995,60.56816883000283,53564.67809208 2023-01-20,06:50:40.000,20,11075922,12405,0,1674197439,13132.58482674999,60.51882492000004,53564.61520800001 2023-01-20,06:50:44.000,20,11075927,12405,0,1674197443,13132.58482674999,60.462431879997894,53564.55931104 2023-01-20,06:50:48.000,20,11075912,12565,0,1674197447,13132.537672579994,60.46948101000453,53564.59424664001 2023-01-20,06:50:52.000,20,11075899,12325,0,1674197451,13132.517463649994,60.490628400002606,53564.5802724 2023-01-20,06:50:56.000,20,11075956,12245,0,1674197455,13132.56461781999,60.490628400002606,53564.61520800001 2023-01-20,06:51:00.000,20,11075944,12565,0,1674197459,13132.578090439994,60.51882492000004,53564.69206632001 2023-01-20,06:51:04.000,20,11075945,12245,0,1674197463,13132.56461781999,60.48357927000325,53564.67809208 2023-01-20,06:51:08.000,20,11075954,12285,0,1674197467,13132.56461781999,60.3919405800043,53564.66411784001 2023-01-20,06:51:12.000,20,11075935,12365,0,1674197471,13132.5511452,60.455382749998535,53564.67809208 2023-01-20,06:51:16.000,20,11075915,12405,0,1674197475,13132.54440888999,60.455382749998535,53564.65713072 2023-01-20,06:51:20.000,20,11075947,12405,0,1674197479,13132.537672579994,60.511775790000684,53564.64315648001 2023-01-20,06:51:24.000,20,11075916,12565,0,1674197483,13132.5511452,60.504726660001324,53564.57328528001 2023-01-20,06:51:28.000,20,11075958,12565,0,1674197487,13132.470309479999,60.46948101000453,53564.58725952 2023-01-20,06:51:32.000,20,11075934,12565,0,1674197491,13132.429891619999,60.42013710000174,53564.55931104 2023-01-20,06:51:36.000,20,11075905,12405,0,1674197495,13132.510727339999,60.441284489999816,53564.58725952 2023-01-20,06:51:40.000,20,11075886,12485,0,1674197499,13132.54440888999,60.43423536000046,53564.671104960005 2023-01-20,06:51:44.000,20,11075911,12485,0,1674197503,13132.56461781999,60.4271862300011,53564.65713072 2023-01-20,06:51:48.000,20,11075918,12805,0,1674197507,13132.490518409999,60.42013710000174,53564.63616936 2023-01-20,06:51:52.000,20,11075956,12405,0,1674197511,13132.497254719994,60.33554754000215,53564.63616936 2023-01-20,06:51:56.000,20,11075965,12285,0,1674197515,13132.46357316999,60.34259667000151,53564.62918224 2023-01-20,06:52:00.000,20,11075962,12485,0,1674197519,13132.342319589989,60.321449280003435,53564.56629816001 2023-01-20,06:52:04.000,20,11075934,12365,0,1674197523,13132.349055899998,60.33554754000215,53564.54533680001 2023-01-20,06:52:08.000,20,11075962,12605,0,1674197527,13132.362528519989,60.33554754000215,53564.56629816001 2023-01-20,06:52:12.000,20,11075941,12565,0,1674197531,13132.349055899998,60.34964580000087,53564.552323920005 2023-01-20,06:52:16.000,20,11075945,12445,0,1674197535,13132.349055899998,60.328498410002794,53564.51738832 2023-01-20,06:52:20.000,20,11075921,12205,0,1674197539,13132.402946379989,60.28620362999936,53564.66411784001 2023-01-20,06:52:24.000,20,11075936,12525,0,1674197543,13132.456836859994,60.30030188999808,53564.69206632001 2023-01-20,06:52:28.000,20,11075955,12245,0,1674197547,13132.450100549999,60.34259667000151,53564.65713072 2023-01-20,06:52:32.000,20,11075927,12245,0,1674197551,13132.456836859994,60.321449280003435,53564.60822088 2023-01-20,06:52:36.000,20,11075951,12525,0,1674197555,13132.456836859994,60.314400150004076,53564.69905344 2023-01-20,06:52:40.000,20,11075953,12565,0,1674197559,13132.376001139994,60.33554754000215,53564.552323920005 2023-01-20,06:52:44.000,20,11075885,12645,0,1674197563,13132.416418999994,60.328498410002794,53564.622195120006 2023-01-20,06:52:48.000,20,11075932,12125,0,1674197567,13132.376001139994,60.314400150004076,53564.55931104 2023-01-20,06:52:52.000,20,11075905,12365,0,1674197571,13132.429891619999,60.34259667000151,53564.60822088 2023-01-20,06:52:56.000,20,11075919,12285,0,1674197575,13132.402946379989,60.314400150004076,53564.6501436 2023-01-20,06:53:00.000,20,11075926,12525,0,1674197579,13132.470309479999,60.314400150004076,53564.65713072 2023-01-20,06:53:04.000,20,11076008,12605,0,1674197583,13132.396210069994,60.33554754000215,53564.671104960005 2023-01-20,06:53:08.000,20,11075947,12365,0,1674197587,13132.355792209994,60.34964580000087,53564.57328528001 2023-01-20,06:53:12.000,20,11075917,12285,0,1674197591,13132.46357316999,60.40603884000302,53564.61520800001 2023-01-20,06:53:16.000,20,11075952,12285,0,1674197595,13132.59156306,60.37784231999831,53564.62918224 2023-01-20,06:53:20.000,20,11075932,12445,0,1674197599,13132.5511452,60.36374405999959,53564.66411784001 2023-01-20,06:53:24.000,20,11075991,12325,0,1674197603,13132.50399102999,60.34964580000087,53564.60822088 2023-01-20,06:53:28.000,20,11075945,12525,0,1674197607,13132.477045789994,60.35669493000023,53564.62918224 2023-01-20,06:53:32.000,20,11075973,12485,0,1674197611,13132.429891619999,60.33554754000215,53564.53834968 2023-01-20,06:53:36.000,20,11075941,12525,0,1674197615,13132.443364239989,60.37784231999831,53564.66411784001 2023-01-20,06:53:40.000,20,11075900,12445,0,1674197619,13132.490518409999,60.36374405999959,53564.671104960005 2023-01-20,06:53:44.000,20,11075913,12645,0,1674197623,13132.416418999994,60.38489144999767,53564.49642696001 2023-01-20,06:53:48.000,20,11075929,12285,0,1674197627,13132.510727339999,60.33554754000215,53564.58725952 2023-01-20,06:53:52.000,20,11075956,12445,0,1674197631,13132.57135413,60.321449280003435,53564.64315648001 2023-01-20,06:53:56.000,20,11075925,12525,0,1674197635,13132.60503567999,60.265056240001286,53564.71302768001 2023-01-20,06:54:00.000,20,11075970,12325,0,1674197639,13132.537672579994,60.33554754000215,53564.622195120006 2023-01-20,06:54:04.000,20,11075927,12485,0,1674197643,13132.50399102999,60.30735102000472,53564.58725952 2023-01-20,06:54:08.000,20,11075932,12445,0,1674197647,13132.510727339999,60.25800711000193,53564.622195120006 2023-01-20,06:54:12.000,20,11075933,12365,0,1674197651,13132.59156306,60.29325275999872,53564.63616936 2023-01-20,06:54:16.000,20,11075905,12325,0,1674197655,13132.450100549999,60.30030188999808,53564.57328528001 2023-01-20,06:54:20.000,20,11075897,12245,0,1674197659,13132.598299369994,60.29325275999872,53564.6501436 2023-01-20,06:54:24.000,20,11075915,12365,0,1674197663,13132.59156306,60.29325275999872,53564.66411784001 2023-01-20,06:54:28.000,20,11075888,12685,0,1674197667,13132.59156306,60.272105370000645,53564.62918224 2023-01-20,06:54:32.000,20,11075915,12325,0,1674197671,13132.54440888999,60.279154500000004,53564.60822088 2023-01-20,06:54:36.000,20,11075942,12685,0,1674197675,13132.530936269999,60.265056240001286,53564.60822088 2023-01-20,06:54:40.000,20,11075958,12325,0,1674197679,13132.517463649994,60.29325275999872,53564.60822088 2023-01-20,06:54:44.000,20,11075912,12125,0,1674197683,13132.50399102999,60.29325275999872,53564.61520800001 2023-01-20,06:54:48.000,20,11075984,12445,0,1674197687,13132.557881509994,60.29325275999872,53564.62918224 2023-01-20,06:54:52.000,20,11075936,12405,0,1674197691,13132.517463649994,60.314400150004076,53564.53834968 2023-01-20,06:54:56.000,20,11075879,12405,0,1674197695,13132.56461781999,60.29325275999872,53564.59424664001 2023-01-20,06:55:00.000,20,11075929,12285,0,1674197699,13132.61177199,60.279154500000004,53564.65713072 2023-01-20,06:55:04.000,20,11075937,12445,0,1674197703,13132.62524460999,60.28620362999936,53564.66411784001 2023-01-20,06:55:08.000,20,11075896,12525,0,1674197707,13132.557881509994,60.222761459997855,53564.65713072 2023-01-20,06:55:12.000,20,11075923,12445,0,1674197711,13132.58482674999,60.19456494000042,53564.62918224 2023-01-20,06:55:16.000,20,11075906,12525,0,1674197715,13132.57135413,60.222761459997855,53564.622195120006 2023-01-20,06:55:20.000,20,11075907,12405,0,1674197719,13132.60503567999,60.222761459997855,53564.60822088 2023-01-20,06:55:24.000,20,11075916,12285,0,1674197723,13132.517463649994,60.279154500000004,53564.54533680001 2023-01-20,06:55:28.000,20,11075919,12205,0,1674197727,13132.530936269999,60.24390885000321,53564.53136256 2023-01-20,06:55:32.000,20,11075910,12605,0,1674197731,13132.58482674999,60.265056240001286,53564.58725952 2023-01-20,06:55:36.000,20,11075911,12085,0,1674197735,13132.57135413,60.215712329998496,53564.60822088 2023-01-20,06:55:40.000,20,11075909,12725,0,1674197739,13132.557881509994,60.215712329998496,53564.622195120006 2023-01-20,06:55:44.000,20,11075900,12285,0,1674197743,13132.58482674999,60.215712329998496,53564.63616936 2023-01-20,06:55:48.000,20,11075925,12445,0,1674197747,13132.638717229995,60.222761459997855,53564.58725952 2023-01-20,06:55:52.000,20,11075894,12565,0,1674197751,13132.57135413,60.265056240001286,53564.5802724 2023-01-20,06:55:56.000,20,11075920,12605,0,1674197755,13132.578090439994,60.23685972000385,53564.6501436 2023-01-20,06:56:00.000,20,11075957,12365,0,1674197759,13132.54440888999,60.30735102000472,53564.56629816001 2023-01-20,06:56:04.000,20,11075894,12485,0,1674197763,13132.517463649994,60.314400150004076,53564.552323920005 2023-01-20,06:56:08.000,20,11075960,12325,0,1674197767,13132.470309479999,60.37079318999895,53564.46847848 2023-01-20,06:56:12.000,20,11075942,12245,0,1674197771,13132.52419995999,60.35669493000023,53564.57328528001 2023-01-20,06:56:16.000,20,11075911,12285,0,1674197775,13132.530936269999,60.36374405999959,53564.53136256 2023-01-20,06:56:20.000,20,11075907,12605,0,1674197779,13132.5511452,60.30735102000472,53564.66411784001 2023-01-20,06:56:24.000,20,11075908,12445,0,1674197783,13132.537672579994,60.328498410002794,53564.60822088 2023-01-20,06:56:28.000,20,11075905,12205,0,1674197787,13132.490518409999,60.30735102000472,53564.622195120006 2023-01-20,06:56:32.000,20,11075930,12285,0,1674197791,13132.497254719994,60.33554754000215,53564.58725952 2023-01-20,06:56:36.000,20,11075894,12605,0,1674197795,13132.490518409999,60.34259667000151,53564.60822088 2023-01-20,06:56:40.000,20,11075925,12365,0,1674197799,13132.376001139994,60.328498410002794,53564.5104012 2023-01-20,06:56:44.000,20,11075911,12605,0,1674197803,13132.288429109998,60.30735102000472,53564.49642696001 2023-01-20,06:56:48.000,20,11075937,12285,0,1674197807,13132.402946379989,60.30030188999808,53564.52437544001 2023-01-20,06:56:52.000,20,11075930,12485,0,1674197811,13132.308638039998,60.34259667000151,53564.44751712001 2023-01-20,06:56:56.000,20,11075948,12405,0,1674197815,13132.315374349993,60.35669493000023,53564.503414080005 2023-01-20,06:57:00.000,20,11075890,12605,0,1674197819,13132.342319589989,60.36374405999959,53564.55931104 2023-01-20,06:57:04.000,20,11075943,12205,0,1674197823,13132.322110659989,60.36374405999959,53564.56629816001 2023-01-20,06:57:08.000,20,11075959,12405,0,1674197827,13132.301901729988,60.328498410002794,53564.58725952 2023-01-20,06:57:12.000,20,11075913,12485,0,1674197831,13132.335583279993,60.35669493000023,53564.503414080005 2023-01-20,06:57:16.000,20,11075913,12285,0,1674197835,13132.227802319998,60.3919405800043,53564.51738832 2023-01-20,06:57:20.000,20,11075931,12445,0,1674197839,13132.167175529998,60.37784231999831,53564.40559440001 2023-01-20,06:57:24.000,20,11075889,12285,0,1674197843,13132.173911839993,60.39898971000366,53564.433542880004 2023-01-20,06:57:28.000,20,11075923,12405,0,1674197847,13132.099812430002,60.42013710000174,53564.41956864 2023-01-20,06:57:32.000,20,11075897,12245,0,1674197851,13132.173911839993,60.40603884000302,53564.46847848 2023-01-20,06:57:36.000,20,11075909,12485,0,1674197855,13132.173911839993,60.448333619999175,53564.39162016 2023-01-20,06:57:40.000,20,11075882,12965,0,1674197859,13132.106548739997,60.448333619999175,53564.44053 2023-01-20,06:57:44.000,20,11075910,12285,0,1674197863,13131.998767780002,60.46948101000453,53564.3706588 2023-01-20,06:57:48.000,20,11075919,12285,0,1674197867,13132.045921949997,60.46948101000453,53564.41956864 2023-01-20,06:57:52.000,20,11075883,12525,0,1674197871,13132.072867189992,60.46948101000453,53564.433542880004 2023-01-20,06:57:56.000,20,11075918,12525,0,1674197875,13132.052658259992,60.4271862300011,53564.41258152 2023-01-20,06:58:00.000,20,11075877,12445,0,1674197879,13131.938140990002,60.497677530001965,53564.27283912 2023-01-20,06:58:04.000,20,11075895,12325,0,1674197883,13131.904459439997,60.455382749998535,53564.30777472001 2023-01-20,06:58:08.000,20,11075934,12445,0,1674197887,13131.884250509996,60.448333619999175,53564.265852000004 2023-01-20,06:58:12.000,20,11075849,12485,0,1674197891,13131.830360029991,60.43423536000046,53564.32174896 2023-01-20,06:58:16.000,20,11075906,12325,0,1674197895,13131.789942169991,60.3919405800043,53564.22392928 2023-01-20,06:58:20.000,20,11075928,12325,0,1674197899,13131.796678480001,60.4271862300011,53564.34969744 2023-01-20,06:58:24.000,20,11075935,12485,0,1674197903,13131.816887410001,60.42013710000174,53564.25886488001 2023-01-20,06:58:28.000,20,11075904,12445,0,1674197907,13131.769733239991,60.42013710000174,53564.3007876 2023-01-20,06:58:32.000,20,11075916,12525,0,1674197911,13131.722579069996,60.38489144999767,53564.27982624001 2023-01-20,06:58:36.000,20,11075918,12365,0,1674197915,13131.729315379991,60.39898971000366,53564.27982624001 2023-01-20,06:58:40.000,20,11075921,12445,0,1674197919,13131.6754249,60.38489144999767,53564.24489064 2023-01-20,06:58:44.000,20,11075925,12485,0,1674197923,13131.641743349996,60.39898971000366,53564.1959808 2023-01-20,06:58:48.000,20,11075918,12365,0,1674197927,13131.54743500999,60.42013710000174,53564.14707096 2023-01-20,06:58:52.000,20,11075941,12285,0,1674197931,13131.601325489995,60.41308797000238,53564.18899368001 2023-01-20,06:58:56.000,20,11075928,12285,0,1674197935,13131.560907629995,60.41308797000238,53564.16104520001 2023-01-20,06:59:00.000,20,11075933,12485,0,1674197939,13131.63500704,60.441284489999816,53564.168032320005 2023-01-20,06:59:04.000,20,11075926,12245,0,1674197943,13131.64847965999,60.462431879997894,53564.17501944 2023-01-20,06:59:08.000,20,11075873,12645,0,1674197947,13131.722579069996,60.46948101000453,53564.18899368001 2023-01-20,06:59:12.000,20,11075919,12525,0,1674197951,13131.73605169,60.504726660001324,53564.16104520001 2023-01-20,06:59:16.000,20,11075937,12485,0,1674197955,13131.783205859996,60.504726660001324,53564.17501944 2023-01-20,06:59:20.000,20,11075961,12485,0,1674197959,13131.776469550001,60.511775790000684,53564.1261096 2023-01-20,06:59:24.000,20,11075905,12565,0,1674197963,13131.75626062,60.547021440004755,53564.08418688 2023-01-20,06:59:28.000,20,11075944,12365,0,1674197967,13131.762996929996,60.58226709000155,53564.09117400001 2023-01-20,06:59:32.000,20,11075938,12285,0,1674197971,13131.783205859996,60.58226709000155,53564.11213536001 2023-01-20,06:59:36.000,20,11075923,12485,0,1674197975,13131.789942169991,60.554070570004114,53564.16104520001 2023-01-20,06:59:40.000,20,11075911,12485,0,1674197979,13131.857305270001,60.497677530001965,53564.216942160005 2023-01-20,06:59:44.000,20,11075925,12525,0,1674197983,13131.816887410001,60.53292317999876,53564.15405808 2023-01-20,06:59:48.000,20,11075948,12365,0,1674197987,13131.877514200001,60.554070570004114,53564.168032320005 2023-01-20,06:59:52.000,20,11075948,12325,0,1674197991,13131.897723130001,60.547021440004755,53564.18899368001 2023-01-20,06:59:56.000,20,11075911,12485,0,1674197995,13131.985295159997,60.58931622000091,53564.16104520001 2023-01-20,07:00:00.000,20,11075893,12485,0,1674197999,13131.857305270001,60.554070570004114,53564.09117400001 2023-01-20,07:00:04.000,20,11075898,12565,0,1674198003,13131.944877299997,60.547021440004755,53564.10514824 2023-01-20,07:00:08.000,20,11075932,12325,0,1674198007,13131.924668369997,60.48357927000325,53564.119122480006 2023-01-20,07:00:12.000,20,11075925,12605,0,1674198011,13131.931404679992,60.490628400002606,53564.17501944 2023-01-20,07:00:16.000,20,11075955,12365,0,1674198015,13131.857305270001,60.497677530001965,53564.06322552001 2023-01-20,07:00:20.000,20,11075945,12445,0,1674198019,13131.890986819992,60.46948101000453,53564.168032320005 2023-01-20,07:00:24.000,20,11075923,12285,0,1674198023,13131.857305270001,60.51882492000004,53564.08418688 2023-01-20,07:00:28.000,20,11075937,12325,0,1674198027,13131.897723130001,60.490628400002606,53564.10514824 2023-01-20,07:00:32.000,20,11075916,12285,0,1674198031,13131.823623719996,60.497677530001965,53564.10514824 2023-01-20,07:00:36.000,20,11075895,12125,0,1674198035,13131.931404679992,60.46948101000453,53564.18899368001 2023-01-20,07:00:40.000,20,11075950,12245,0,1674198039,13131.924668369997,60.462431879997894,53564.15405808 2023-01-20,07:00:44.000,20,11075899,12405,0,1674198043,13131.857305270001,60.51882492000004,53564.10514824 2023-01-20,07:00:48.000,20,11075882,12125,0,1674198047,13131.938140990002,60.490628400002606,53564.15405808 2023-01-20,07:00:52.000,20,11075895,12365,0,1674198051,13131.924668369997,60.554070570004114,53564.168032320005 2023-01-20,07:00:56.000,20,11075935,12245,0,1674198055,13131.917932060001,60.490628400002606,53564.1959808 2023-01-20,07:01:00.000,20,11075912,12525,0,1674198059,13131.965086229997,60.53997230999812,53564.24489064 2023-01-20,07:01:04.000,20,11075908,12365,0,1674198063,13131.978558850002,60.46948101000453,53564.23790352001 2023-01-20,07:01:08.000,20,11075930,12285,0,1674198067,13132.025713019997,60.46948101000453,53564.25886488001 2023-01-20,07:01:12.000,20,11075915,12605,0,1674198071,13132.059394570002,60.511775790000684,53564.24489064 2023-01-20,07:01:16.000,20,11075907,12365,0,1674198075,13132.032449329992,60.5258740499994,53564.24489064 2023-01-20,07:01:20.000,20,11075913,12365,0,1674198079,13131.985295159997,60.504726660001324,53564.168032320005 2023-01-20,07:01:24.000,20,11075905,12205,0,1674198083,13131.917932060001,60.5258740499994,53564.1261096 2023-01-20,07:01:28.000,20,11075876,12365,0,1674198087,13131.917932060001,60.511775790000684,53564.10514824 2023-01-20,07:01:32.000,20,11075933,12445,0,1674198091,13131.978558850002,60.561119700003474,53564.23091640001 2023-01-20,07:01:36.000,20,11075881,12245,0,1674198095,13131.951613609992,60.504726660001324,53564.1959808 2023-01-20,07:01:40.000,20,11075923,12485,0,1674198099,13131.978558850002,60.46948101000453,53564.23790352001 2023-01-20,07:01:44.000,20,11075956,12325,0,1674198103,13131.924668369997,60.448333619999175,53564.27982624001 2023-01-20,07:01:48.000,20,11075907,12525,0,1674198107,13131.917932060001,60.441284489999816,53564.27283912 2023-01-20,07:01:52.000,20,11075939,12285,0,1674198111,13131.877514200001,60.441284489999816,53564.25187776 2023-01-20,07:01:56.000,20,11075944,12285,0,1674198115,13131.857305270001,60.4271862300011,53564.18899368001 2023-01-20,07:02:00.000,20,11075935,12445,0,1674198119,13131.816887410001,60.38489144999767,53564.18200656 2023-01-20,07:02:04.000,20,11075917,12605,0,1674198123,13131.75626062,60.328498410002794,53564.07021264001 2023-01-20,07:02:08.000,20,11075912,12525,0,1674198127,13131.71584276,60.29325275999872,53564.098161120004 2023-01-20,07:02:12.000,20,11075956,12165,0,1674198131,13131.71584276,60.35669493000023,53564.11213536001 2023-01-20,07:02:16.000,20,11075932,12565,0,1674198135,13131.68889751999,60.39898971000366,53564.16104520001 2023-01-20,07:02:20.000,20,11075887,12325,0,1674198139,13131.73605169,60.35669493000023,53564.16104520001 2023-01-20,07:02:24.000,20,11075865,12205,0,1674198143,13131.68889751999,60.34259667000151,53564.18200656 2023-01-20,07:02:28.000,20,11075946,12285,0,1674198147,13131.66868858999,60.328498410002794,53564.22392928 2023-01-20,07:02:32.000,20,11075888,12685,0,1674198151,13131.661952279996,60.33554754000215,53564.17501944 2023-01-20,07:02:36.000,20,11075908,12605,0,1674198155,13131.66868858999,60.38489144999767,53564.23091640001 2023-01-20,07:02:40.000,20,11075926,12445,0,1674198159,13131.53396239,60.35669493000023,53564.14707096 2023-01-20,07:02:44.000,20,11075930,12285,0,1674198163,13131.60806179999,60.34259667000151,53564.24489064 2023-01-20,07:02:48.000,20,11075923,12645,0,1674198167,13131.55417132,60.321449280003435,53564.22392928 2023-01-20,07:02:52.000,20,11075891,12525,0,1674198171,13131.59458918,60.328498410002794,53564.216942160005 2023-01-20,07:02:56.000,20,11075927,12205,0,1674198175,13131.520489769995,60.34259667000151,53564.14008384001 2023-01-20,07:03:00.000,20,11075936,12445,0,1674198179,13131.66868858999,60.35669493000023,53564.3007876 2023-01-20,07:03:04.000,20,11075933,12405,0,1674198183,13131.722579069996,60.34964580000087,53564.27283912 2023-01-20,07:03:08.000,20,11075959,12485,0,1674198187,13131.702370139996,60.36374405999959,53564.24489064 2023-01-20,07:03:12.000,20,11075903,12525,0,1674198191,13131.702370139996,60.321449280003435,53564.216942160005 2023-01-20,07:03:16.000,20,11075892,12445,0,1674198195,13131.742787999996,60.34964580000087,53564.3007876 2023-01-20,07:03:20.000,20,11075903,12445,0,1674198199,13131.641743349996,60.34259667000151,53564.216942160005 2023-01-20,07:03:24.000,20,11075907,12125,0,1674198203,13131.61479811,60.34964580000087,53564.216942160005 2023-01-20,07:03:28.000,20,11075924,12565,0,1674198207,13131.540698699995,60.33554754000215,53564.07719976 2023-01-20,07:03:32.000,20,11075918,12365,0,1674198211,13131.54743500999,60.279154500000004,53564.1261096 2023-01-20,07:03:36.000,20,11075921,12605,0,1674198215,13131.641743349996,60.34259667000151,53564.20995504001 2023-01-20,07:03:40.000,20,11075930,12365,0,1674198219,13131.682161209996,60.30735102000472,53564.286813360006 2023-01-20,07:03:44.000,20,11075919,12605,0,1674198223,13131.66868858999,60.29325275999872,53564.265852000004 2023-01-20,07:03:48.000,20,11075896,12485,0,1674198227,13131.69563383,60.28620362999936,53564.27283912 2023-01-20,07:03:52.000,20,11075892,12285,0,1674198231,13131.69563383,60.25800711000193,53564.30777472001 2023-01-20,07:03:56.000,20,11075911,12605,0,1674198235,13131.6754249,60.25800711000193,53564.286813360006 2023-01-20,07:04:40.000,20,11075895,12525,0,1674198279,13131.66868858999,60.20161406999978,53564.23790352001 2023-01-20,07:04:44.000,20,11075896,12165,0,1674198283,13131.682161209996,60.215712329998496,53564.18899368001 2023-01-20,07:04:48.000,20,11075924,12565,0,1674198287,13131.68889751999,60.24390885000321,53564.16104520001 2023-01-20,07:04:52.000,20,11075899,12485,0,1674198291,13131.69563383,60.215712329998496,53564.216942160005 2023-01-20,07:04:56.000,20,11075917,12485,0,1674198295,13131.641743349996,60.20161406999978,53564.216942160005 2023-01-20,07:05:00.000,20,11075908,12605,0,1674198299,13131.661952279996,60.22981059000449,53564.24489064 2023-01-20,07:05:04.000,20,11075920,12405,0,1674198303,13131.702370139996,60.20866319999914,53564.20296792 2023-01-20,07:05:08.000,20,11075917,12245,0,1674198307,13131.66868858999,60.1804666800017,53564.265852000004 2023-01-20,07:05:12.000,20,11075899,12445,0,1674198311,13131.641743349996,60.25095798000257,53564.23790352001 2023-01-20,07:05:16.000,20,11075928,12285,0,1674198315,13131.682161209996,60.19456494000042,53564.168032320005 2023-01-20,07:05:20.000,20,11075941,12605,0,1674198319,13131.709106449991,60.222761459997855,53564.119122480006 2023-01-20,07:05:24.000,20,11075922,12405,0,1674198323,13131.64847965999,60.25800711000193,53564.07021264001 2023-01-20,07:05:28.000,20,11075921,12605,0,1674198327,13131.641743349996,60.265056240001286,53564.13309672 2023-01-20,07:05:32.000,20,11075913,12405,0,1674198331,13131.64847965999,60.25800711000193,53564.098161120004 2023-01-20,07:05:36.000,20,11075939,12485,0,1674198335,13131.762996929996,60.22981059000449,53564.20995504001 2023-01-20,07:05:40.000,20,11075894,12205,0,1674198339,13131.796678480001,60.23685972000385,53564.23091640001 2023-01-20,07:05:44.000,20,11075948,12005,0,1674198343,13131.823623719996,60.30030188999808,53564.23790352001 2023-01-20,07:05:48.000,20,11075930,12365,0,1674198347,13131.823623719996,60.279154500000004,53564.20995504001 2023-01-20,07:05:52.000,20,11075887,12605,0,1674198351,13131.823623719996,60.25800711000193,53564.25187776 2023-01-20,07:05:56.000,20,11075888,12365,0,1674198355,13131.917932060001,60.265056240001286,53564.216942160005 2023-01-20,07:06:00.000,20,11075908,12485,0,1674198359,13131.789942169991,60.30735102000472,53564.11213536001 2023-01-20,07:06:04.000,20,11075949,12485,0,1674198363,13131.830360029991,60.30735102000472,53564.14008384001 2023-01-20,07:06:08.000,20,11075907,12525,0,1674198367,13131.73605169,60.30735102000472,53564.098161120004 2023-01-20,07:06:12.000,20,11075869,12525,0,1674198371,13131.816887410001,60.279154500000004,53564.18200656 2023-01-20,07:06:16.000,20,11075904,12645,0,1674198375,13131.769733239991,60.279154500000004,53564.119122480006 2023-01-20,07:06:20.000,20,11075908,12365,0,1674198379,13131.884250509996,60.265056240001286,53564.25886488001 2023-01-20,07:06:24.000,20,11075942,12205,0,1674198383,13131.870777889992,60.279154500000004,53564.265852000004 2023-01-20,07:06:28.000,20,11075929,12445,0,1674198387,13131.823623719996,60.25095798000257,53564.23790352001 2023-01-20,07:06:32.000,20,11075918,12245,0,1674198391,13131.823623719996,60.20866319999914,53564.168032320005 2023-01-20,07:06:36.000,20,11075885,12605,0,1674198395,13131.843832649996,60.18751581000106,53564.1959808 2023-01-20,07:06:40.000,20,11075902,12325,0,1674198399,13131.783205859996,60.19456494000042,53564.168032320005 2023-01-20,07:06:44.000,20,11075937,12405,0,1674198403,13131.789942169991,60.13817189999827,53564.09117400001 2023-01-20,07:06:48.000,20,11075929,12285,0,1674198407,13131.73605169,60.145221030004905,53564.10514824 2023-01-20,07:06:52.000,20,11075939,12405,0,1674198411,13131.722579069996,60.17341755000234,53564.14008384001 2023-01-20,07:06:56.000,20,11075866,12165,0,1674198415,13131.73605169,60.17341755000234,53564.1959808 2023-01-20,07:07:00.000,20,11075931,12285,0,1674198419,13131.783205859996,60.152270160004264,53564.18899368001 2023-01-20,07:07:04.000,20,11075901,12405,0,1674198423,13131.816887410001,60.222761459997855,53564.24489064 2023-01-20,07:07:08.000,20,11075867,12285,0,1674198427,13131.884250509996,60.20161406999978,53564.25886488001 2023-01-20,07:07:12.000,20,11075903,12605,0,1674198431,13131.823623719996,60.17341755000234,53564.3007876 2023-01-20,07:07:16.000,20,11075895,12605,0,1674198435,13131.803414789996,60.145221030004905,53564.31476184 2023-01-20,07:07:20.000,20,11075938,12205,0,1674198439,13131.75626062,60.145221030004905,53564.25187776 2023-01-20,07:07:24.000,20,11075893,12445,0,1674198443,13131.742787999996,60.13112276999891,53564.22392928 2023-01-20,07:07:28.000,20,11075926,12445,0,1674198447,13131.816887410001,60.18751581000106,53564.25886488001 2023-01-20,07:07:32.000,20,11075890,12525,0,1674198451,13131.810151099991,60.20866319999914,53564.20995504001 2023-01-20,07:07:36.000,20,11075954,12525,0,1674198455,13131.816887410001,60.1804666800017,53564.286813360006 2023-01-20,07:07:40.000,20,11075919,12565,0,1674198459,13131.816887410001,60.145221030004905,53564.37764592001 2023-01-20,07:07:44.000,20,11075840,12165,0,1674198463,13131.830360029991,60.11702451000019,53564.37764592001 2023-01-20,07:07:48.000,20,11075877,12485,0,1674198467,13131.789942169991,60.15931929000362,53564.37764592001 2023-01-20,07:07:52.000,20,11075871,12565,0,1674198471,13131.796678480001,60.145221030004905,53564.3706588 2023-01-20,07:07:56.000,20,11075928,12245,0,1674198475,13131.816887410001,60.081778860003396,53564.37764592001 2023-01-20,07:08:00.000,20,11075900,12325,0,1674198479,13131.789942169991,60.10997538000083,53564.3706588 2023-01-20,07:08:04.000,20,11075909,12485,0,1674198483,13131.73605169,60.16636842000298,53564.286813360006 2023-01-20,07:08:08.000,20,11075926,12485,0,1674198487,13131.769733239991,60.12407363999955,53564.37764592001 2023-01-20,07:08:12.000,20,11075922,12325,0,1674198491,13131.68889751999,60.12407363999955,53564.286813360006 2023-01-20,07:08:16.000,20,11075909,12365,0,1674198495,13131.641743349996,60.152270160004264,53564.31476184 2023-01-20,07:08:20.000,20,11075907,12205,0,1674198499,13131.69563383,60.13112276999891,53564.39860728001 2023-01-20,07:08:24.000,20,11075898,12285,0,1674198503,13131.749524309991,60.11702451000019,53564.40559440001 2023-01-20,07:08:28.000,20,11075916,12405,0,1674198507,13131.71584276,60.095877120002115,53564.39162016 2023-01-20,07:08:32.000,20,11075923,12325,0,1674198511,13131.64847965999,60.11702451000019,53564.44053 2023-01-20,07:08:36.000,20,11075916,12485,0,1674198515,13131.65521597,60.102926250001474,53564.44751712001 2023-01-20,07:08:40.000,20,11075956,12565,0,1674198519,13131.51375346,60.152270160004264,53564.27982624001 2023-01-20,07:08:44.000,20,11075909,12285,0,1674198523,13131.56764393999,60.11702451000019,53564.39162016 2023-01-20,07:08:48.000,20,11075913,12325,0,1674198527,13131.61479811,60.19456494000042,53564.34271032 2023-01-20,07:08:52.000,20,11075930,12325,0,1674198531,13131.60806179999,60.19456494000042,53564.37764592001 2023-01-20,07:08:56.000,20,11075920,12445,0,1674198535,13131.560907629995,60.18751581000106,53564.335723200005 2023-01-20,07:09:00.000,20,11075897,12285,0,1674198539,13131.6754249,60.17341755000234,53564.39162016 2023-01-20,07:09:04.000,20,11075876,12365,0,1674198543,13131.621534419995,60.19456494000042,53564.41258152 2023-01-20,07:09:08.000,20,11075869,12605,0,1674198547,13131.64847965999,60.16636842000298,53564.48943984 2023-01-20,07:09:12.000,20,11075908,12485,0,1674198551,13131.621534419995,60.222761459997855,53564.48245272 2023-01-20,07:09:16.000,20,11075900,12485,0,1674198555,13131.57438025,60.22981059000449,53564.48943984 2023-01-20,07:09:20.000,20,11075909,12445,0,1674198559,13131.520489769995,60.22981059000449,53564.40559440001 2023-01-20,07:09:24.000,20,11075946,12645,0,1674198563,13131.55417132,60.19456494000042,53564.46847848 2023-01-20,07:09:28.000,20,11075913,12365,0,1674198567,13131.4733356,60.22981059000449,53564.32174896 2023-01-20,07:09:32.000,20,11075876,12285,0,1674198571,13131.459862979995,60.20866319999914,53564.454504240006 2023-01-20,07:09:36.000,20,11075919,12405,0,1674198575,13131.46659928999,60.22981059000449,53564.42655576001 2023-01-20,07:09:40.000,20,11075940,12285,0,1674198579,13131.520489769995,60.20161406999978,53564.47546560001 2023-01-20,07:09:44.000,20,11075926,12245,0,1674198583,13131.53396239,60.215712329998496,53564.47546560001 2023-01-20,07:09:48.000,20,11075942,12445,0,1674198587,13131.54743500999,60.215712329998496,53564.49642696001 2023-01-20,07:09:52.000,20,11075908,12285,0,1674198591,13131.540698699995,60.22981059000449,53564.49642696001 2023-01-20,07:09:56.000,20,11075896,12485,0,1674198595,13131.52722607999,60.17341755000234,53564.47546560001 2023-01-20,07:10:00.000,20,11075907,12445,0,1674198599,13131.43291774,60.222761459997855,53564.44053 2023-01-20,07:10:04.000,20,11075907,12405,0,1674198603,13131.38576356999,60.265056240001286,53564.39162016 2023-01-20,07:10:08.000,20,11075927,12445,0,1674198607,13131.44639035999,60.321449280003435,53564.42655576001 2023-01-20,07:10:12.000,20,11075933,12245,0,1674198611,13131.46659928999,60.321449280003435,53564.47546560001 2023-01-20,07:10:16.000,20,11075903,12365,0,1674198615,13131.44639035999,60.34259667000151,53564.39162016 2023-01-20,07:10:20.000,20,11075886,12405,0,1674198619,13131.53396239,60.29325275999872,53564.5104012 2023-01-20,07:10:24.000,20,11075894,12205,0,1674198623,13131.54743500999,60.28620362999936,53564.47546560001 2023-01-20,07:10:28.000,20,11075936,12365,0,1674198627,13131.55417132,60.328498410002794,53564.48943984 2023-01-20,07:10:32.000,20,11075925,12485,0,1674198631,13131.56764393999,60.37079318999895,53564.52437544001 2023-01-20,07:10:36.000,20,11075928,12285,0,1674198635,13131.57438025,60.39898971000366,53564.52437544001 2023-01-20,07:10:40.000,20,11075944,12405,0,1674198639,13131.52722607999,60.3919405800043,53564.44053 2023-01-20,07:10:44.000,20,11075933,12125,0,1674198643,13131.55417132,60.41308797000238,53564.44751712001 2023-01-20,07:10:48.000,20,11075898,12485,0,1674198647,13131.48680821999,60.48357927000325,53564.36367168 2023-01-20,07:10:52.000,20,11075928,12525,0,1674198651,13131.540698699995,60.462431879997894,53564.37764592001 2023-01-20,07:10:56.000,20,11075919,12445,0,1674198655,13131.581116559995,60.497677530001965,53564.384633040005 2023-01-20,07:11:00.000,20,11075884,12205,0,1674198659,13131.64847965999,60.47653014000389,53564.49642696001 2023-01-20,07:11:04.000,20,11075923,12285,0,1674198663,13131.65521597,60.504726660001324,53564.48943984 2023-01-20,07:11:08.000,20,11075945,12365,0,1674198667,13131.64847965999,60.511775790000684,53564.44751712001 2023-01-20,07:11:12.000,20,11075908,12365,0,1674198671,13131.65521597,60.5258740499994,53564.39162016 2023-01-20,07:11:16.000,20,11075905,12485,0,1674198675,13131.6754249,60.53997230999812,53564.42655576001 2023-01-20,07:11:20.000,20,11075884,12445,0,1674198679,13131.581116559995,60.547021440004755,53564.30777472001 2023-01-20,07:11:24.000,20,11075939,12325,0,1674198683,13131.601325489995,60.547021440004755,53564.32174896 2023-01-20,07:11:28.000,20,11075932,12405,0,1674198687,13131.661952279996,60.504726660001324,53564.44751712001 2023-01-20,07:11:32.000,20,11075933,12365,0,1674198691,13131.63500704,60.56816883000283,53564.34271032 2023-01-20,07:11:36.000,20,11075925,12285,0,1674198695,13131.6754249,60.561119700003474,53564.31476184 2023-01-20,07:11:40.000,20,11075927,12445,0,1674198699,13131.749524309991,60.554070570004114,53564.433542880004 2023-01-20,07:11:44.000,20,11075924,12565,0,1674198703,13131.783205859996,60.554070570004114,53564.41956864 2023-01-20,07:11:48.000,20,11075921,12365,0,1674198707,13131.73605169,60.547021440004755,53564.41258152 2023-01-20,07:11:52.000,20,11075963,12325,0,1674198711,13131.749524309991,60.490628400002606,53564.433542880004 2023-01-20,07:11:56.000,20,11075891,12605,0,1674198715,13131.75626062,60.554070570004114,53564.39162016 2023-01-20,07:12:00.000,20,11075906,12645,0,1674198719,13131.661952279996,60.53997230999812,53564.25886488001 2023-01-20,07:12:04.000,20,11075929,12325,0,1674198723,13131.769733239991,60.51882492000004,53564.39860728001 2023-01-20,07:12:08.000,20,11075899,12285,0,1674198727,13131.742787999996,60.53292317999876,53564.36367168 2023-01-20,07:12:12.000,20,11075938,12205,0,1674198731,13131.796678480001,60.48357927000325,53564.41956864 2023-01-20,07:12:16.000,20,11075933,12685,0,1674198735,13131.783205859996,60.497677530001965,53564.41258152 2023-01-20,07:12:20.000,20,11075892,12605,0,1674198739,13131.789942169991,60.490628400002606,53564.44053 2023-01-20,07:12:24.000,20,11075894,12605,0,1674198743,13131.769733239991,60.48357927000325,53564.48245272 2023-01-20,07:12:28.000,20,11075867,12485,0,1674198747,13131.810151099991,60.497677530001965,53564.44751712001 2023-01-20,07:12:32.000,20,11075909,12485,0,1674198751,13131.783205859996,60.455382749998535,53564.40559440001 2023-01-20,07:12:36.000,20,11075922,12245,0,1674198755,13131.816887410001,60.455382749998535,53564.41956864 2023-01-20,07:12:40.000,20,11075898,12405,0,1674198759,13131.762996929996,60.46948101000453,53564.37764592001 2023-01-20,07:12:44.000,20,11075911,12485,0,1674198763,13131.71584276,60.47653014000389,53564.286813360006 2023-01-20,07:12:48.000,20,11075903,12485,0,1674198767,13131.769733239991,60.4271862300011,53564.37764592001 2023-01-20,07:12:52.000,20,11075928,12285,0,1674198771,13131.749524309991,60.4271862300011,53564.34969744 2023-01-20,07:12:56.000,20,11075906,12325,0,1674198775,13131.73605169,60.3919405800043,53564.36367168 2023-01-20,07:13:00.000,20,11075911,12285,0,1674198779,13131.789942169991,60.38489144999767,53564.48245272 2023-01-20,07:13:04.000,20,11075905,12485,0,1674198783,13131.796678480001,60.4271862300011,53564.46149136 2023-01-20,07:13:08.000,20,11075911,12445,0,1674198787,13131.816887410001,60.4271862300011,53564.44751712001 2023-01-20,07:13:12.000,20,11075894,12445,0,1674198791,13131.877514200001,60.4271862300011,53564.41956864 2023-01-20,07:13:16.000,20,11075900,12365,0,1674198795,13131.870777889992,60.40603884000302,53564.48245272 2023-01-20,07:13:20.000,20,11075878,12405,0,1674198799,13131.850568959992,60.4271862300011,53564.44751712001 2023-01-20,07:13:24.000,20,11075916,12005,0,1674198803,13131.897723130001,60.40603884000302,53564.41258152 2023-01-20,07:13:28.000,20,11075941,12445,0,1674198807,13131.830360029991,60.39898971000366,53564.433542880004 2023-01-20,07:13:32.000,20,11075922,12285,0,1674198811,13131.837096340001,60.36374405999959,53564.42655576001 2023-01-20,07:13:36.000,20,11075884,12165,0,1674198815,13131.830360029991,60.38489144999767,53564.42655576001 2023-01-20,07:13:40.000,20,11075911,12605,0,1674198819,13131.958349920002,60.35669493000023,53564.552323920005 2023-01-20,07:13:44.000,20,11075917,12285,0,1674198823,13131.992031469992,60.37079318999895,53564.5104012 2023-01-20,07:13:48.000,20,11075881,12485,0,1674198827,13131.944877299997,60.35669493000023,53564.54533680001 2023-01-20,07:13:52.000,20,11075915,12365,0,1674198831,13131.971822539992,60.38489144999767,53564.51738832 2023-01-20,07:13:56.000,20,11075897,12565,0,1674198835,13132.018976710002,60.37079318999895,53564.61520800001 2023-01-20,07:14:00.000,20,11075921,12685,0,1674198839,13131.884250509996,60.38489144999767,53564.48943984 2023-01-20,07:14:04.000,20,11075915,12405,0,1674198843,13131.843832649996,60.38489144999767,53564.46149136 2023-01-20,07:14:08.000,20,11075915,12365,0,1674198847,13131.951613609992,60.38489144999767,53564.53136256 2023-01-20,07:14:12.000,20,11075888,12645,0,1674198851,13131.924668369997,60.46948101000453,53564.552323920005 2023-01-20,07:14:16.000,20,11075896,12445,0,1674198855,13131.971822539992,60.40603884000302,53564.56629816001 2023-01-20,07:14:20.000,20,11075897,12205,0,1674198859,13132.059394570002,60.41308797000238,53564.59424664001 2023-01-20,07:14:24.000,20,11075916,12285,0,1674198863,13132.005504089997,60.42013710000174,53564.60822088 2023-01-20,07:14:28.000,20,11075915,12365,0,1674198867,13132.005504089997,60.42013710000174,53564.6501436 2023-01-20,07:14:32.000,20,11075894,12285,0,1674198871,13132.052658259992,60.4271862300011,53564.622195120006 2023-01-20,07:14:36.000,20,11075917,12605,0,1674198875,13132.146966599998,60.40603884000302,53564.69206632001 2023-01-20,07:14:40.000,20,11075942,12445,0,1674198879,13132.066130879997,60.40603884000302,53564.56629816001 2023-01-20,07:14:44.000,20,11075969,12525,0,1674198883,13131.971822539992,60.3919405800043,53564.622195120006 2023-01-20,07:14:48.000,20,11075852,12365,0,1674198887,13131.985295159997,60.38489144999767,53564.6501436 2023-01-20,07:14:52.000,20,11075898,12445,0,1674198891,13131.985295159997,60.41308797000238,53564.6850792 2023-01-20,07:14:56.000,20,11075903,12245,0,1674198895,13131.931404679992,60.42013710000174,53564.622195120006 2023-01-20,07:15:00.000,20,11075921,12565,0,1674198899,13131.971822539992,60.41308797000238,53564.72700192 2023-01-20,07:15:04.000,20,11075924,12285,0,1674198903,13132.012240399992,60.42013710000174,53564.70604056 2023-01-20,07:15:08.000,20,11075922,12485,0,1674198907,13132.012240399992,60.41308797000238,53564.79687312 2023-01-20,07:15:12.000,20,11075907,12285,0,1674198911,13131.890986819992,60.4271862300011,53564.74796328 2023-01-20,07:15:16.000,20,11075898,12405,0,1674198915,13131.884250509996,60.42013710000174,53564.70604056 2023-01-20,07:15:20.000,20,11075879,12645,0,1674198919,13131.762996929996,60.462431879997894,53564.62918224 2023-01-20,07:15:24.000,20,11075932,12405,0,1674198923,13131.803414789996,60.4271862300011,53564.671104960005 2023-01-20,07:15:28.000,20,11075912,12685,0,1674198927,13131.796678480001,60.462431879997894,53564.622195120006 2023-01-20,07:15:32.000,20,11075924,12325,0,1674198931,13131.837096340001,60.4271862300011,53564.67809208 2023-01-20,07:15:36.000,20,11075916,12245,0,1674198935,13131.749524309991,60.42013710000174,53564.59424664001 2023-01-20,07:15:40.000,20,11075854,12605,0,1674198939,13131.823623719996,60.4271862300011,53564.671104960005 2023-01-20,07:15:44.000,20,11075875,12285,0,1674198943,13131.870777889992,60.41308797000238,53564.72700192 2023-01-20,07:15:48.000,20,11075878,12125,0,1674198947,13131.911195749992,60.46948101000453,53564.72700192 2023-01-20,07:15:52.000,20,11075939,12125,0,1674198951,13131.877514200001,60.441284489999816,53564.69905344 2023-01-20,07:15:56.000,20,11075939,12365,0,1674198955,13131.897723130001,60.490628400002606,53564.733989039996 2023-01-20,07:16:00.000,20,11075890,12645,0,1674198959,13131.850568959992,60.46948101000453,53564.63616936 2023-01-20,07:16:04.000,20,11075950,12685,0,1674198963,13131.810151099991,60.47653014000389,53564.65713072 2023-01-20,07:16:08.000,20,11075966,12285,0,1674198967,13131.830360029991,60.455382749998535,53564.622195120006 2023-01-20,07:16:12.000,20,11075921,12285,0,1674198971,13131.843832649996,60.47653014000389,53564.63616936 2023-01-20,07:16:16.000,20,11075917,12285,0,1674198975,13131.897723130001,60.455382749998535,53564.64315648001 2023-01-20,07:16:20.000,20,11075889,12125,0,1674198979,13131.951613609992,60.490628400002606,53564.72700192 2023-01-20,07:16:24.000,20,11075940,12445,0,1674198983,13131.877514200001,60.497677530001965,53564.7549504 2023-01-20,07:16:28.000,20,11075916,12365,0,1674198987,13131.864041579996,60.441284489999816,53564.67809208 2023-01-20,07:16:32.000,20,11075937,12245,0,1674198991,13131.877514200001,60.39898971000366,53564.69905344 2023-01-20,07:16:36.000,20,11075890,12325,0,1674198995,13131.857305270001,60.43423536000046,53564.622195120006 2023-01-20,07:16:40.000,20,11075926,12285,0,1674198999,13131.884250509996,60.462431879997894,53564.67809208 2023-01-20,07:16:44.000,20,11075893,12405,0,1674199003,13131.877514200001,60.4271862300011,53564.5802724 2023-01-20,07:16:48.000,20,11075946,12605,0,1674199007,13131.965086229997,60.40603884000302,53564.69905344 2023-01-20,07:16:52.000,20,11075958,12445,0,1674199011,13131.864041579996,60.4271862300011,53564.622195120006 2023-01-20,07:16:56.000,20,11075931,12405,0,1674199015,13131.897723130001,60.35669493000023,53564.6501436 2023-01-20,07:17:00.000,20,11075899,12325,0,1674199019,13131.803414789996,60.37784231999831,53564.622195120006 2023-01-20,07:17:04.000,20,11075882,12125,0,1674199023,13131.823623719996,60.3919405800043,53564.65713072 2023-01-20,07:17:08.000,20,11075922,12125,0,1674199027,13131.776469550001,60.36374405999959,53564.61520800001 2023-01-20,07:17:12.000,20,11075924,12365,0,1674199031,13131.837096340001,60.30735102000472,53564.69206632001 2023-01-20,07:17:16.000,20,11075901,12445,0,1674199035,13131.870777889992,60.33554754000215,53564.63616936 2023-01-20,07:17:20.000,20,11075916,12365,0,1674199039,13131.850568959992,60.37079318999895,53564.69905344 2023-01-20,07:17:24.000,20,11075962,12605,0,1674199043,13131.837096340001,60.33554754000215,53564.62918224 2023-01-20,07:17:28.000,20,11075942,12245,0,1674199047,13131.864041579996,60.33554754000215,53564.69905344 2023-01-20,07:17:32.000,20,11075909,12605,0,1674199051,13131.823623719996,60.321449280003435,53564.6501436 2023-01-20,07:17:36.000,20,11075901,12285,0,1674199055,13131.837096340001,60.34964580000087,53564.6850792 2023-01-20,07:17:40.000,20,11075942,12485,0,1674199059,13131.870777889992,60.33554754000215,53564.69206632001 2023-01-20,07:17:44.000,20,11075888,12485,0,1674199063,13131.823623719996,60.34964580000087,53564.622195120006 2023-01-20,07:17:48.000,20,11075865,12405,0,1674199067,13131.843832649996,60.328498410002794,53564.69905344 2023-01-20,07:17:52.000,20,11075884,12085,0,1674199071,13131.877514200001,60.29325275999872,53564.71302768001 2023-01-20,07:17:56.000,20,11075947,12525,0,1674199075,13131.924668369997,60.321449280003435,53564.671104960005 2023-01-20,07:18:00.000,20,11075900,12085,0,1674199079,13131.722579069996,60.34259667000151,53564.54533680001 2023-01-20,07:18:04.000,20,11075945,12365,0,1674199083,13131.702370139996,60.314400150004076,53564.57328528001 2023-01-20,07:18:08.000,20,11075911,12645,0,1674199087,13131.73605169,60.30030188999808,53564.601233760004 2023-01-20,07:18:12.000,20,11075901,12405,0,1674199091,13131.810151099991,60.24390885000321,53564.63616936 2023-01-20,07:18:16.000,20,11075922,12285,0,1674199095,13131.6754249,60.215712329998496,53564.5802724 2023-01-20,07:18:20.000,20,11075892,11965,0,1674199099,13131.830360029991,60.18751581000106,53564.64315648001 2023-01-20,07:18:24.000,20,11075911,12565,0,1674199103,13131.803414789996,60.23685972000385,53564.69206632001 2023-01-20,07:18:28.000,20,11075961,12245,0,1674199107,13131.803414789996,60.25800711000193,53564.66411784001 2023-01-20,07:18:32.000,20,11075924,12285,0,1674199111,13131.783205859996,60.25800711000193,53564.622195120006 2023-01-20,07:18:36.000,20,11075904,12365,0,1674199115,13131.776469550001,60.265056240001286,53564.6501436 2023-01-20,07:18:40.000,20,11075917,12485,0,1674199119,13131.722579069996,60.19456494000042,53564.6501436 2023-01-20,07:18:44.000,20,11075930,12565,0,1674199123,13131.641743349996,60.17341755000234,53564.552323920005 2023-01-20,07:18:48.000,20,11075978,12405,0,1674199127,13131.64847965999,60.152270160004264,53564.55931104 2023-01-20,07:18:52.000,20,11075953,12645,0,1674199131,13131.59458918,60.1804666800017,53564.55931104 2023-01-20,07:18:56.000,20,11075936,12445,0,1674199135,13131.661952279996,60.13112276999891,53564.59424664001 2023-01-20,07:19:00.000,20,11075910,12405,0,1674199139,13131.71584276,60.16636842000298,53564.66411784001 2023-01-20,07:19:04.000,20,11075908,12485,0,1674199143,13131.68889751999,60.19456494000042,53564.71302768001 2023-01-20,07:19:08.000,20,11075933,12445,0,1674199147,13131.709106449991,60.222761459997855,53564.6850792 2023-01-20,07:19:12.000,20,11075892,12405,0,1674199151,13131.729315379991,60.19456494000042,53564.69905344 2023-01-20,07:19:16.000,20,11075941,12485,0,1674199155,13131.71584276,60.16636842000298,53564.70604056 2023-01-20,07:19:20.000,20,11075892,12605,0,1674199159,13131.709106449991,60.18751581000106,53564.61520800001 2023-01-20,07:19:24.000,20,11075921,12245,0,1674199163,13131.621534419995,60.1804666800017,53564.622195120006 2023-01-20,07:19:28.000,20,11075914,12525,0,1674199167,13131.722579069996,60.15931929000362,53564.622195120006 2023-01-20,07:19:32.000,20,11075925,12645,0,1674199171,13131.729315379991,60.15931929000362,53564.65713072 2023-01-20,07:19:36.000,20,11075957,12445,0,1674199175,13131.776469550001,60.13112276999891,53564.67809208 2023-01-20,07:19:40.000,20,11075915,12365,0,1674199179,13131.837096340001,60.15931929000362,53564.72700192 2023-01-20,07:19:44.000,20,11075928,12245,0,1674199183,13131.877514200001,60.095877120002115,53564.76193752001 2023-01-20,07:19:48.000,20,11075916,12565,0,1674199187,13131.870777889992,60.13112276999891,53564.80386024 2023-01-20,07:19:52.000,20,11075951,12285,0,1674199191,13131.810151099991,60.13817189999827,53564.768924640004 2023-01-20,07:19:56.000,20,11075915,12445,0,1674199195,13131.810151099991,60.145221030004905,53564.79687312 2023-01-20,07:20:00.000,20,11075909,12485,0,1674199199,13131.749524309991,60.12407363999955,53564.733989039996 2023-01-20,07:20:04.000,20,11075927,12525,0,1674199203,13131.769733239991,60.10997538000083,53564.733989039996 2023-01-20,07:20:08.000,20,11075859,12125,0,1674199207,13131.742787999996,60.10997538000083,53564.69905344 2023-01-20,07:20:12.000,20,11075923,12645,0,1674199211,13131.762996929996,60.07472973000404,53564.768924640004 2023-01-20,07:20:16.000,20,11075923,12445,0,1674199215,13131.75626062,60.088827990002756,53564.71302768001 2023-01-20,07:20:20.000,20,11075911,12405,0,1674199219,13131.830360029991,60.053582339998684,53564.7549504 2023-01-20,07:20:24.000,20,11075946,12405,0,1674199223,13131.803414789996,60.07472973000404,53564.74796328 2023-01-20,07:20:28.000,20,11075929,12485,0,1674199227,13131.769733239991,60.13112276999891,53564.81084736001 2023-01-20,07:20:32.000,20,11075921,12445,0,1674199231,13131.73605169,60.06768060000468,53564.76193752001 2023-01-20,07:20:36.000,20,11075880,12445,0,1674199235,13131.71584276,60.046533209999325,53564.789886000006 2023-01-20,07:20:40.000,20,11075938,12365,0,1674199239,13131.702370139996,60.095877120002115,53564.733989039996 2023-01-20,07:20:44.000,20,11075898,12605,0,1674199243,13131.6754249,60.12407363999955,53564.66411784001 2023-01-20,07:20:48.000,20,11075888,12205,0,1674199247,13131.73605169,60.12407363999955,53564.74796328 2023-01-20,07:20:52.000,20,11075899,12285,0,1674199251,13131.65521597,60.102926250001474,53564.55931104 2023-01-20,07:20:56.000,20,11075922,12045,0,1674199255,13131.729315379991,60.088827990002756,53564.72700192 2023-01-20,07:21:00.000,20,11075928,12245,0,1674199259,13131.65521597,60.095877120002115,53564.671104960005 2023-01-20,07:21:04.000,20,11075940,12445,0,1674199263,13131.762996929996,60.088827990002756,53564.789886000006 2023-01-20,07:21:08.000,20,11075895,12445,0,1674199267,13131.73605169,60.102926250001474,53564.74796328 2023-01-20,07:21:12.000,20,11075905,12485,0,1674199271,13131.762996929996,60.102926250001474,53564.66411784001 2023-01-20,07:21:16.000,20,11075934,12605,0,1674199275,13131.810151099991,60.088827990002756,53564.79687312 2023-01-20,07:21:20.000,20,11075952,12405,0,1674199279,13131.68889751999,60.06768060000468,53564.72700192 2023-01-20,07:21:24.000,20,11075908,12605,0,1674199283,13131.742787999996,60.081778860003396,53564.80386024 2023-01-20,07:21:28.000,20,11075894,12485,0,1674199287,13131.68889751999,60.095877120002115,53564.79687312 2023-01-20,07:21:32.000,20,11075899,12285,0,1674199291,13131.702370139996,60.11702451000019,53564.78289888001 2023-01-20,07:21:36.000,20,11075939,12485,0,1674199295,13131.59458918,60.07472973000404,53564.6501436 2023-01-20,07:21:40.000,20,11075920,12485,0,1674199299,13131.729315379991,60.06768060000468,53564.85277008 2023-01-20,07:21:44.000,20,11075880,12325,0,1674199303,13131.729315379991,60.07472973000404,53564.77591176 2023-01-20,07:21:48.000,20,11075904,12325,0,1674199307,13131.682161209996,60.046533209999325,53564.81084736001 2023-01-20,07:21:52.000,20,11075900,12325,0,1674199311,13131.762996929996,60.081778860003396,53564.84578296 2023-01-20,07:21:56.000,20,11075906,12485,0,1674199315,13131.749524309991,60.088827990002756,53564.81084736001 2023-01-20,07:22:00.000,20,11075869,12485,0,1674199319,13131.776469550001,60.102926250001474,53564.80386024 2023-01-20,07:22:04.000,20,11075926,12485,0,1674199323,13131.62827072999,60.088827990002756,53564.77591176 2023-01-20,07:22:08.000,20,11075882,12485,0,1674199327,13131.682161209996,60.06063146999804,53564.83180872001 2023-01-20,07:22:12.000,20,11075907,12325,0,1674199331,13131.59458918,60.06063146999804,53564.77591176 2023-01-20,07:22:16.000,20,11075893,12445,0,1674199335,13131.6754249,60.081778860003396,53564.78289888001 2023-01-20,07:22:20.000,20,11075898,12125,0,1674199339,13131.64847965999,60.06063146999804,53564.8248216 2023-01-20,07:22:24.000,20,11075937,12325,0,1674199343,13131.6754249,60.081778860003396,53564.8248216 2023-01-20,07:22:28.000,20,11075896,12285,0,1674199347,13131.62827072999,60.07472973000404,53564.85277008 2023-01-20,07:22:32.000,20,11075901,12285,0,1674199351,13131.601325489995,60.03243495000061,53564.84578296 2023-01-20,07:22:36.000,20,11075889,12565,0,1674199355,13131.601325489995,60.053582339998684,53564.789886000006 2023-01-20,07:22:40.000,20,11075932,12445,0,1674199359,13131.540698699995,60.01833669000189,53564.71302768001 2023-01-20,07:22:44.000,20,11075974,12605,0,1674199363,13131.480071909995,59.97604190999846,53564.6501436 2023-01-20,07:22:48.000,20,11075906,12445,0,1674199367,13131.61479811,60.039484079999966,53564.81084736001 2023-01-20,07:22:52.000,20,11075916,12485,0,1674199371,13131.59458918,59.97604190999846,53564.78289888001 2023-01-20,07:22:56.000,20,11075927,12405,0,1674199375,13131.54743500999,59.99014017000445,53564.7549504 2023-01-20,07:23:00.000,20,11075888,12445,0,1674199379,13131.61479811,59.95489452000038,53564.789886000006 2023-01-20,07:23:04.000,20,11075914,12485,0,1674199383,13131.661952279996,59.99718930000381,53564.789886000006 2023-01-20,07:23:08.000,20,11075900,12325,0,1674199387,13131.621534419995,59.99718930000381,53564.81084736001 2023-01-20,07:23:12.000,20,11075931,12285,0,1674199391,13131.65521597,59.94079626000166,53564.87373144 2023-01-20,07:23:16.000,20,11075894,12285,0,1674199395,13131.581116559995,59.94079626000166,53564.77591176 2023-01-20,07:23:20.000,20,11075946,12485,0,1674199399,13131.48680821999,59.95489452000038,53564.65713072 2023-01-20,07:23:24.000,20,11075916,12645,0,1674199403,13131.52722607999,59.92669800000294,53564.72700192 2023-01-20,07:23:28.000,20,11075929,12445,0,1674199407,13131.560907629995,59.92669800000294,53564.733989039996 2023-01-20,07:23:32.000,20,11075912,12645,0,1674199411,13131.60806179999,59.89850147999823,53564.76193752001 2023-01-20,07:23:36.000,20,11075914,12285,0,1674199415,13131.53396239,59.88440321999951,53564.768924640004 2023-01-20,07:23:40.000,20,11075936,12725,0,1674199419,13131.59458918,59.87735409000015,53564.88071856001 2023-01-20,07:23:44.000,20,11075892,12565,0,1674199423,13131.55417132,59.870304960000794,53564.85975720001 2023-01-20,07:23:48.000,20,11075915,12645,0,1674199427,13131.520489769995,59.856206700002076,53564.8946928 2023-01-20,07:23:52.000,20,11075923,12285,0,1674199431,13131.520489769995,59.870304960000794,53564.87373144 2023-01-20,07:23:56.000,20,11075914,12445,0,1674199435,13131.560907629995,59.863255830001435,53564.838795840005 2023-01-20,07:24:00.000,20,11075891,12485,0,1674199439,13131.51375346,59.856206700002076,53564.80386024 2023-01-20,07:24:04.000,20,11075912,12525,0,1674199443,13131.500280839995,59.84210844000336,53564.79687312 2023-01-20,07:24:08.000,20,11075898,12605,0,1674199447,13131.520489769995,59.856206700002076,53564.768924640004 2023-01-20,07:24:12.000,20,11075914,12325,0,1674199451,13131.55417132,59.820961049998004,53564.7549504 2023-01-20,07:24:16.000,20,11075908,12285,0,1674199455,13131.581116559995,59.77161714000249,53564.84578296 2023-01-20,07:24:20.000,20,11075919,12325,0,1674199459,13131.59458918,59.82801018000464,53564.91565416 2023-01-20,07:24:24.000,20,11075929,12645,0,1674199463,13131.53396239,59.806862789999286,53564.88071856001 2023-01-20,07:24:28.000,20,11075905,12645,0,1674199467,13131.56764393999,59.75751888000377,53564.88071856001 2023-01-20,07:24:32.000,20,11075887,12325,0,1674199471,13131.682161209996,59.75751888000377,53564.90866704001 2023-01-20,07:24:36.000,20,11075937,12365,0,1674199475,13131.61479811,59.76456801000313,53564.95058976001 2023-01-20,07:24:40.000,20,11075911,12405,0,1674199479,13131.4733356,59.77161714000249,53564.838795840005 2023-01-20,07:24:44.000,20,11075894,12365,0,1674199483,13131.500280839995,59.77866627000185,53564.85975720001 2023-01-20,07:24:48.000,20,11075925,12325,0,1674199487,13131.54743500999,59.806862789999286,53564.8248216 2023-01-20,07:24:52.000,20,11075919,12405,0,1674199491,13131.560907629995,59.84915757000272,53564.90866704001 2023-01-20,07:24:56.000,20,11075949,12485,0,1674199495,13131.560907629995,59.813911919998645,53564.88071856001 2023-01-20,07:25:00.000,20,11075912,12125,0,1674199499,13131.60806179999,59.806862789999286,53564.97853824001 2023-01-20,07:25:04.000,20,11075904,12645,0,1674199503,13131.58785286999,59.79276453000057,53564.964564 2023-01-20,07:25:08.000,20,11075932,12405,0,1674199507,13131.581116559995,59.75046975000441,53565.04142232 2023-01-20,07:25:12.000,20,11075924,12525,0,1674199511,13131.57438025,59.79981365999993,53564.97155112 2023-01-20,07:25:16.000,20,11075934,12525,0,1674199515,13131.59458918,59.820961049998004,53564.90866704001 2023-01-20,07:25:20.000,20,11075902,12405,0,1674199519,13131.55417132,59.79981365999993,53564.85975720001 2023-01-20,07:25:24.000,20,11075913,12645,0,1674199523,13131.641743349996,59.79276453000057,53564.91565416 2023-01-20,07:25:28.000,20,11075892,12285,0,1674199527,13131.58785286999,59.7222732299997,53564.8248216 2023-01-20,07:25:32.000,20,11075943,12285,0,1674199531,13131.58785286999,59.71522410000034,53564.88071856001 2023-01-20,07:25:36.000,20,11075919,12605,0,1674199535,13131.53396239,59.73637148999842,53564.85277008 2023-01-20,07:25:40.000,20,11075913,12245,0,1674199539,13131.60806179999,59.71522410000034,53564.99251248 2023-01-20,07:25:44.000,20,11075919,12245,0,1674199543,13131.60806179999,59.67292932000419,53564.957576880006 2023-01-20,07:25:48.000,20,11075930,12285,0,1674199547,13131.581116559995,59.72932235999906,53564.99251248 2023-01-20,07:25:52.000,20,11075884,12525,0,1674199551,13131.601325489995,59.694076710002264,53564.98552536 2023-01-20,07:25:56.000,20,11075901,12285,0,1674199555,13131.65521597,59.687027580002905,53564.95058976001 2023-01-20,07:26:00.000,20,11075919,12285,0,1674199559,13131.50701714999,59.73637148999842,53564.901679919996 2023-01-20,07:26:04.000,20,11075873,12485,0,1674199563,13131.49354453,59.67292932000419,53564.91565416 2023-01-20,07:26:08.000,20,11075913,12405,0,1674199567,13131.520489769995,59.67292932000419,53564.88071856001 2023-01-20,07:26:12.000,20,11075933,12365,0,1674199571,13131.51375346,59.66588019000483,53564.91565416 2023-01-20,07:26:16.000,20,11075920,12405,0,1674199575,13131.44639035999,59.65883105999819,53564.86674432 2023-01-20,07:26:20.000,20,11075884,12645,0,1674199579,13131.56764393999,59.66588019000483,53564.936615520004 2023-01-20,07:26:24.000,20,11075912,12485,0,1674199583,13131.59458918,59.67292932000419,53564.94360264 2023-01-20,07:26:28.000,20,11075882,12645,0,1674199587,13131.58785286999,59.644732799999474,53564.97853824001 2023-01-20,07:26:32.000,20,11075908,12645,0,1674199591,13131.560907629995,59.637683670000115,53564.90866704001 2023-01-20,07:26:36.000,20,11075905,12445,0,1674199595,13131.540698699995,59.65883105999819,53564.964564 2023-01-20,07:26:40.000,20,11075914,12125,0,1674199599,13131.419445119995,59.6235854100014,53564.80386024 2023-01-20,07:26:44.000,20,11075908,12325,0,1674199603,13131.500280839995,59.6235854100014,53564.91565416 2023-01-20,07:26:48.000,20,11075914,12405,0,1674199607,13131.52722607999,59.679978450003546,53564.86674432 2023-01-20,07:26:52.000,20,11075908,12405,0,1674199611,13131.55417132,59.637683670000115,53564.8946928 2023-01-20,07:26:56.000,20,11075909,12285,0,1674199615,13131.560907629995,59.687027580002905,53564.84578296 2023-01-20,07:27:00.000,20,11075885,12285,0,1674199619,13131.54743500999,59.66588019000483,53564.92962840001 2023-01-20,07:27:04.000,20,11075952,12325,0,1674199623,13131.540698699995,59.644732799999474,53564.964564 2023-01-20,07:27:08.000,20,11075913,12325,0,1674199627,13131.48680821999,59.60243802000332,53564.94360264 2023-01-20,07:27:12.000,20,11075907,12285,0,1674199631,13131.500280839995,59.59538889000396,53564.99251248 2023-01-20,07:27:16.000,20,11075916,12485,0,1674199635,13131.51375346,59.581290629997966,53564.964564 2023-01-20,07:27:20.000,20,11075924,12285,0,1674199639,13131.399236189995,59.60948715000268,53564.8248216 2023-01-20,07:27:24.000,20,11075912,12485,0,1674199643,13131.51375346,59.5883397600046,53564.92962840001 2023-01-20,07:27:28.000,20,11075927,12365,0,1674199647,13131.40597249999,59.5883397600046,53564.88071856001 2023-01-20,07:27:32.000,20,11075912,12405,0,1674199651,13131.419445119995,59.59538889000396,53564.887705680005 2023-01-20,07:27:36.000,20,11075919,12325,0,1674199655,13131.32513677999,59.60243802000332,53564.83180872001 2023-01-20,07:27:40.000,20,11075938,12245,0,1674199659,13131.38576356999,59.60243802000332,53564.91565416 2023-01-20,07:27:44.000,20,11075929,12445,0,1674199663,13131.39249988,59.5883397600046,53564.94360264 2023-01-20,07:27:48.000,20,11075933,12285,0,1674199667,13131.38576356999,59.52489759000309,53564.8946928 2023-01-20,07:27:52.000,20,11075916,12245,0,1674199671,13131.40597249999,59.50375019999774,53564.92962840001 2023-01-20,07:27:56.000,20,11075915,12485,0,1674199675,13131.40597249999,59.56014323999989,53564.92264128 2023-01-20,07:28:00.000,20,11075957,12325,0,1674199679,13131.318400469994,59.5883397600046,53564.838795840005 2023-01-20,07:28:04.000,20,11075891,12485,0,1674199683,13131.37229095,59.56719236999925,53564.86674432 2023-01-20,07:28:08.000,20,11075899,12405,0,1674199687,13131.379027259994,59.53899585000181,53564.92264128 2023-01-20,07:28:12.000,20,11075909,12365,0,1674199691,13131.36555463999,59.49670106999838,53565.006486720005 2023-01-20,07:28:16.000,20,11075931,12645,0,1674199695,13131.33187309,59.56014323999989,53564.84578296 2023-01-20,07:28:20.000,20,11075917,12525,0,1674199699,13131.43291774,59.54604498000117,53564.92962840001 2023-01-20,07:28:24.000,20,11075905,12485,0,1674199703,13131.459862979995,59.53899585000181,53564.901679919996 2023-01-20,07:28:28.000,20,11075894,12365,0,1674199707,13131.44639035999,59.57424149999861,53564.957576880006 2023-01-20,07:28:32.000,20,11075931,12485,0,1674199711,13131.48680821999,59.517848460003734,53564.957576880006 2023-01-20,07:28:36.000,20,11075882,12485,0,1674199715,13131.49354453,59.56014323999989,53564.94360264 2023-01-20,07:28:40.000,20,11075950,12285,0,1674199719,13131.399236189995,59.56014323999989,53564.85277008 2023-01-20,07:28:44.000,20,11075959,12245,0,1674199723,13131.379027259994,59.5883397600046,53564.85277008 2023-01-20,07:28:48.000,20,11075962,12245,0,1674199727,13131.35208202,59.5883397600046,53564.76193752001 2023-01-20,07:28:52.000,20,11075930,12445,0,1674199731,13131.40597249999,59.55309411000053,53564.8946928 2023-01-20,07:28:56.000,20,11075931,12485,0,1674199735,13131.480071909995,59.637683670000115,53564.86674432 2023-01-20,07:29:00.000,20,11075918,12605,0,1674199739,13131.52722607999,59.57424149999861,53564.887705680005 2023-01-20,07:29:04.000,20,11075880,12325,0,1674199743,13131.520489769995,59.56719236999925,53564.90866704001 2023-01-20,07:29:08.000,20,11075874,12285,0,1674199747,13131.520489769995,59.56014323999989,53564.97155112 2023-01-20,07:29:12.000,20,11075941,12205,0,1674199751,13131.4733356,59.57424149999861,53564.92962840001 2023-01-20,07:29:16.000,20,11075896,12205,0,1674199755,13131.55417132,59.53194672000245,53564.97155112 2023-01-20,07:29:20.000,20,11075924,12365,0,1674199759,13131.55417132,59.60243802000332,53564.901679919996 2023-01-20,07:29:24.000,20,11075862,12605,0,1674199763,13131.58785286999,59.61653628000204,53564.8946928 2023-01-20,07:29:28.000,20,11075905,12565,0,1674199767,13131.65521597,59.56719236999925,53564.936615520004 2023-01-20,07:29:32.000,20,11075914,12245,0,1674199771,13131.65521597,59.60243802000332,53564.97155112 2023-01-20,07:29:36.000,20,11075881,12445,0,1674199775,13131.661952279996,59.60243802000332,53564.99251248 2023-01-20,07:29:40.000,20,11075925,12325,0,1674199779,13131.749524309991,59.57424149999861,53565.006486720005 2023-01-20,07:29:44.000,20,11075923,12725,0,1674199783,13131.722579069996,59.60243802000332,53565.04840944001 2023-01-20,07:29:48.000,20,11075945,12445,0,1674199787,13131.73605169,59.54604498000117,53564.99949960001 2023-01-20,07:29:52.000,20,11075927,12285,0,1674199791,13131.789942169991,59.53899585000181,53565.006486720005 2023-01-20,07:29:56.000,20,11075881,12445,0,1674199795,13131.850568959992,59.56014323999989,53565.04142232 2023-01-20,07:30:00.000,20,11075944,12445,0,1674199799,13131.75626062,59.52489759000309,53564.936615520004 2023-01-20,07:30:04.000,20,11075938,12245,0,1674199803,13131.75626062,59.53194672000245,53564.98552536 2023-01-20,07:30:08.000,20,11075951,12325,0,1674199807,13131.810151099991,59.53194672000245,53565.006486720005 2023-01-20,07:30:12.000,20,11075875,12125,0,1674199811,13131.762996929996,59.54604498000117,53564.88071856001 2023-01-20,07:30:16.000,20,11075904,12605,0,1674199815,13131.75626062,59.510799330004374,53564.936615520004 2023-01-20,07:30:20.000,20,11075905,12685,0,1674199819,13131.843832649996,59.48260280999966,53564.99949960001 2023-01-20,07:30:24.000,20,11075912,12325,0,1674199823,13131.816887410001,59.4755536800003,53564.99251248 2023-01-20,07:30:28.000,20,11075907,12405,0,1674199827,13131.810151099991,59.468504550000944,53564.98552536 2023-01-20,07:30:32.000,20,11075911,12205,0,1674199831,13131.789942169991,59.461455420001585,53564.99251248 2023-01-20,07:30:36.000,20,11075923,12565,0,1674199835,13131.789942169991,59.44030803000351,53565.02744808001 2023-01-20,07:30:40.000,20,11075935,12645,0,1674199839,13131.709106449991,59.447357160002866,53564.90866704001 2023-01-20,07:30:44.000,20,11075885,12405,0,1674199843,13131.73605169,59.461455420001585,53564.936615520004 2023-01-20,07:30:48.000,20,11075855,12365,0,1674199847,13131.69563383,59.517848460003734,53564.85277008 2023-01-20,07:30:52.000,20,11075886,12565,0,1674199851,13131.762996929996,59.461455420001585,53564.8946928 2023-01-20,07:30:56.000,20,11075920,12445,0,1674199855,13131.749524309991,59.48260280999966,53564.887705680005 2023-01-20,07:31:00.000,20,11075928,12445,0,1674199859,13131.729315379991,59.48260280999966,53564.92264128 2023-01-20,07:31:04.000,20,11075884,12285,0,1674199863,13131.75626062,59.468504550000944,53564.97155112 2023-01-20,07:31:08.000,20,11075959,12525,0,1674199867,13131.742787999996,59.50375019999774,53564.98552536 2023-01-20,07:31:12.000,20,11075906,12485,0,1674199871,13131.6754249,59.50375019999774,53564.94360264 2023-01-20,07:31:16.000,20,11075906,12485,0,1674199875,13131.709106449991,59.517848460003734,53564.92264128 2023-01-20,07:31:20.000,20,11075892,12445,0,1674199879,13131.64847965999,59.48260280999966,53564.86674432 2023-01-20,07:31:24.000,20,11075943,12525,0,1674199883,13131.65521597,59.510799330004374,53564.887705680005 2023-01-20,07:31:28.000,20,11075942,12445,0,1674199887,13131.581116559995,59.53194672000245,53564.81783448 2023-01-20,07:31:32.000,20,11075921,12125,0,1674199891,13131.65521597,59.52489759000309,53564.92264128 2023-01-20,07:31:36.000,20,11075919,12365,0,1674199895,13131.57438025,59.454406290002225,53564.901679919996 2023-01-20,07:31:40.000,20,11075891,12645,0,1674199899,13131.61479811,59.447357160002866,53564.92264128 2023-01-20,07:31:44.000,20,11075919,12565,0,1674199903,13131.63500704,59.461455420001585,53564.94360264 2023-01-20,07:31:48.000,20,11075880,12285,0,1674199907,13131.601325489995,59.48260280999966,53564.901679919996 2023-01-20,07:31:52.000,20,11075914,12285,0,1674199911,13131.56764393999,59.49670106999838,53564.94360264 2023-01-20,07:31:56.000,20,11075931,12325,0,1674199915,13131.50701714999,59.4755536800003,53564.87373144 2023-01-20,07:32:00.000,20,11075921,12045,0,1674199919,13131.48680821999,59.461455420001585,53564.88071856001 2023-01-20,07:32:04.000,20,11075909,12125,0,1674199923,13131.39249988,59.48260280999966,53564.77591176 2023-01-20,07:32:08.000,20,11075943,12365,0,1674199927,13131.459862979995,59.48260280999966,53564.81084736001 2023-01-20,07:32:12.000,20,11075943,12285,0,1674199931,13131.42618142999,59.454406290002225,53564.83180872001 2023-01-20,07:32:16.000,20,11075949,12325,0,1674199935,13131.40597249999,59.510799330004374,53564.85277008 2023-01-20,07:32:20.000,20,11075917,12445,0,1674199939,13131.480071909995,59.447357160002866,53564.88071856001 2023-01-20,07:32:24.000,20,11075901,12085,0,1674199943,13131.48680821999,59.468504550000944,53564.85277008 2023-01-20,07:32:28.000,20,11075861,12205,0,1674199947,13131.46659928999,59.468504550000944,53564.8946928 2023-01-20,07:32:32.000,20,11075883,12125,0,1674199951,13131.500280839995,59.44030803000351,53564.901679919996 2023-01-20,07:32:36.000,20,11075923,12365,0,1674199955,13131.459862979995,59.405062379999436,53564.8946928 2023-01-20,07:32:40.000,20,11075923,12405,0,1674199959,13131.36555463999,59.412111509998795,53564.8248216 2023-01-20,07:32:44.000,20,11075901,12485,0,1674199963,13131.36555463999,59.468504550000944,53564.87373144 2023-01-20,07:32:48.000,20,11075947,12605,0,1674199967,13131.37229095,59.419160639998154,53564.81084736001 2023-01-20,07:32:52.000,20,11075901,12645,0,1674199971,13131.379027259994,59.468504550000944,53564.8248216 2023-01-20,07:32:56.000,20,11075910,12765,0,1674199975,13131.30492784999,59.39096412000072,53564.7549504 2023-01-20,07:33:00.000,20,11075915,12165,0,1674199979,13131.40597249999,59.39096412000072,53564.887705680005 2023-01-20,07:33:04.000,20,11075892,12365,0,1674199983,13131.39249988,59.36276760000328,53564.84578296 2023-01-20,07:33:08.000,20,11075929,12485,0,1674199987,13131.40597249999,59.42620977000479,53564.84578296 2023-01-20,07:33:12.000,20,11075921,12325,0,1674199991,13131.46659928999,59.419160639998154,53564.92962840001 2023-01-20,07:33:16.000,20,11075899,12085,0,1674199995,13131.53396239,59.419160639998154,53564.936615520004 2023-01-20,07:33:20.000,20,11075935,12645,0,1674199999,13131.520489769995,59.4755536800003,53564.88071856001 2023-01-20,07:33:24.000,20,11075901,12485,0,1674200003,13131.49354453,59.4755536800003,53564.85975720001 2023-01-20,07:33:28.000,20,11075943,12365,0,1674200007,13131.459862979995,59.454406290002225,53564.92962840001 2023-01-20,07:33:32.000,20,11075907,12365,0,1674200011,13131.459862979995,59.43325890000415,53564.88071856001 2023-01-20,07:33:36.000,20,11075900,12325,0,1674200015,13131.51375346,59.447357160002866,53564.92264128 2023-01-20,07:33:40.000,20,11075891,12525,0,1674200019,13131.61479811,59.468504550000944,53565.01347384 2023-01-20,07:33:44.000,20,11075932,12325,0,1674200023,13131.601325489995,59.461455420001585,53565.006486720005 2023-01-20,07:33:48.000,20,11075874,12325,0,1674200027,13131.62827072999,59.48260280999966,53564.98552536 2023-01-20,07:33:52.000,20,11075908,12605,0,1674200031,13131.60806179999,59.468504550000944,53564.99251248 2023-01-20,07:33:56.000,20,11075945,12205,0,1674200035,13131.661952279996,59.50375019999774,53565.04142232 2023-01-20,07:34:00.000,20,11075951,12285,0,1674200039,13131.63500704,59.454406290002225,53564.99251248 2023-01-20,07:34:04.000,20,11075903,12285,0,1674200043,13131.59458918,59.468504550000944,53564.936615520004 2023-01-20,07:34:08.000,20,11075903,12245,0,1674200047,13131.702370139996,59.44030803000351,53564.99949960001 2023-01-20,07:34:12.000,20,11075914,12285,0,1674200051,13131.709106449991,59.42620977000479,53564.99949960001 2023-01-20,07:34:16.000,20,11075912,12285,0,1674200055,13131.769733239991,59.42620977000479,53564.98552536 2023-01-20,07:34:20.000,20,11075943,12405,0,1674200059,13131.803414789996,59.42620977000479,53565.04840944001 2023-01-20,07:34:24.000,20,11075897,12365,0,1674200063,13131.749524309991,59.419160639998154,53565.04142232 2023-01-20,07:34:28.000,20,11075875,12325,0,1674200067,13131.73605169,59.376865860002,53564.99949960001 2023-01-20,07:34:32.000,20,11075943,12365,0,1674200071,13131.75626062,59.38391499000136,53564.99949960001 2023-01-20,07:34:36.000,20,11075894,12565,0,1674200075,13131.776469550001,59.36276760000328,53565.0344352 2023-01-20,07:34:40.000,20,11075902,12285,0,1674200079,13131.75626062,59.38391499000136,53565.006486720005 2023-01-20,07:34:44.000,20,11075930,12445,0,1674200083,13131.68889751999,59.376865860002,53564.92962840001 2023-01-20,07:34:48.000,20,11075934,12405,0,1674200087,13131.73605169,59.35571847000392,53564.957576880006 2023-01-20,07:34:52.000,20,11075896,12485,0,1674200091,13131.749524309991,59.34866934000456,53564.99949960001 2023-01-20,07:34:56.000,20,11075944,12285,0,1674200095,13131.789942169991,59.33457107999857,53565.04840944001 2023-01-20,07:35:00.000,20,11075923,12525,0,1674200099,13131.830360029991,59.33457107999857,53565.0344352 2023-01-20,07:35:04.000,20,11075865,12485,0,1674200103,13131.857305270001,59.32047281999985,53565.02046096 2023-01-20,07:35:08.000,20,11075905,12245,0,1674200107,13131.897723130001,59.31342369000049,53565.069370799996 2023-01-20,07:35:12.000,20,11075906,12605,0,1674200111,13131.938140990002,59.29227630000241,53565.04142232 2023-01-20,07:35:16.000,20,11075923,12285,0,1674200115,13131.897723130001,59.31342369000049,53565.07635792001 2023-01-20,07:35:20.000,20,11075902,12285,0,1674200119,13131.870777889992,59.31342369000049,53565.08334504 2023-01-20,07:35:24.000,20,11075934,12485,0,1674200123,13131.830360029991,59.32047281999985,53564.964564 2023-01-20,07:35:28.000,20,11075923,12525,0,1674200127,13131.944877299997,59.32752194999921,53565.01347384 2023-01-20,07:35:32.000,20,11075914,12125,0,1674200131,13131.904459439997,59.34162020999793,53564.97853824001 2023-01-20,07:35:36.000,20,11075915,12285,0,1674200135,13132.012240399992,59.29227630000241,53565.04840944001 2023-01-20,07:35:40.000,20,11075932,12285,0,1674200139,13132.099812430002,59.33457107999857,53565.09731928001 2023-01-20,07:35:44.000,20,11075950,12725,0,1674200143,13132.113285049993,59.34162020999793,53565.09033216 2023-01-20,07:35:48.000,20,11075914,12365,0,1674200147,13132.133493979993,59.36276760000328,53565.09033216 2023-01-20,07:35:52.000,20,11075933,12565,0,1674200151,13132.173911839993,59.32752194999921,53565.09731928001 2023-01-20,07:35:56.000,20,11075890,12485,0,1674200155,13132.234538629993,59.29227630000241,53565.069370799996 2023-01-20,07:36:00.000,20,11075927,12405,0,1674200159,13132.207593389998,59.376865860002,53565.01347384 2023-01-20,07:36:04.000,20,11075905,12485,0,1674200163,13132.342319589989,59.35571847000392,53565.104306400004 2023-01-20,07:36:08.000,20,11075884,12405,0,1674200167,13132.335583279993,59.32047281999985,53565.06238368 2023-01-20,07:36:12.000,20,11075888,12365,0,1674200171,13132.389473759999,59.31342369000049,53565.14622912001 2023-01-20,07:36:16.000,20,11075928,12365,0,1674200175,13132.382737449989,59.32047281999985,53565.139242 2023-01-20,07:36:20.000,20,11075910,12445,0,1674200179,13132.490518409999,59.2640797799977,53565.13225488 2023-01-20,07:36:24.000,20,11075959,12285,0,1674200183,13132.530936269999,59.25703064999834,53565.16020336 2023-01-20,07:36:28.000,20,11075910,12645,0,1674200187,13132.557881509994,59.2640797799977,53565.16719048001 2023-01-20,07:36:32.000,20,11075925,12485,0,1674200191,13132.60503567999,59.25703064999834,53565.18116472 2023-01-20,07:36:36.000,20,11075914,12365,0,1674200195,13132.638717229995,59.24998151999898,53565.20212608 2023-01-20,07:36:40.000,20,11075931,12565,0,1674200199,13132.63198092,59.25703064999834,53565.16020336 2023-01-20,07:36:44.000,20,11075920,12485,0,1674200203,13132.63198092,59.24293238999962,53565.08334504 2023-01-20,07:36:48.000,20,11075918,12525,0,1674200207,13132.64545353999,59.24998151999898,53565.14622912001 2023-01-20,07:36:52.000,20,11075900,12405,0,1674200211,13132.68587139999,59.228834130000905,53565.16719048001 2023-01-20,07:36:56.000,20,11075939,12365,0,1674200215,13132.719552949995,59.24293238999962,53565.139242 2023-01-20,07:37:00.000,20,11075922,12525,0,1674200219,13132.77344343,59.20768674000283,53565.28597152001 2023-01-20,07:37:04.000,20,11075956,12565,0,1674200223,13132.719552949995,59.221785000001546,53565.223087440005 2023-01-20,07:37:08.000,20,11075856,12565,0,1674200227,13132.739761879995,59.20768674000283,53565.223087440005 2023-01-20,07:37:12.000,20,11075906,12525,0,1674200231,13132.7532345,59.1301463100026,53565.19513896001 2023-01-20,07:37:16.000,20,11075949,12365,0,1674200235,13132.739761879995,59.15834283000004,53565.174177600005 2023-01-20,07:37:20.000,20,11075948,12325,0,1674200239,13132.73302557,59.09490065999853,53565.16719048001 2023-01-20,07:37:24.000,20,11075882,12325,0,1674200243,13132.638717229995,59.108998920004524,53565.07635792001 2023-01-20,07:37:28.000,20,11075954,12645,0,1674200247,13132.63198092,59.108998920004524,53565.04142232 2023-01-20,07:37:32.000,20,11075925,12125,0,1674200251,13132.63198092,59.0173602299983,53565.125267760006 2023-01-20,07:37:36.000,20,11075950,12645,0,1674200255,13132.70608032999,59.0314584900043,53565.14622912001 2023-01-20,07:37:40.000,20,11075926,12325,0,1674200259,13132.72628925999,59.052605880002375,53565.174177600005 2023-01-20,07:37:44.000,20,11075942,12685,0,1674200263,13132.69260771,59.06670414000109,53565.14622912001 2023-01-20,07:37:48.000,20,11075950,12445,0,1674200267,13132.699344019995,59.010311099998944,53565.16719048001 2023-01-20,07:37:52.000,20,11075940,12685,0,1674200271,13132.67239878,58.96801632000279,53565.104306400004 2023-01-20,07:37:56.000,20,11075952,12405,0,1674200275,13132.679135089995,58.96801632000279,53565.09033216 2023-01-20,07:38:00.000,20,11075937,12445,0,1674200279,13132.638717229995,58.96096719000343,53565.02046096 2023-01-20,07:38:04.000,20,11075900,12485,0,1674200283,13132.50399102999,58.97506545000215,53564.97853824001 2023-01-20,07:38:08.000,20,11075959,12285,0,1674200287,13132.66566246999,58.93277066999872,53564.99949960001 2023-01-20,07:38:12.000,20,11075895,12405,0,1674200291,13132.59156306,58.95391806000407,53564.95058976001 2023-01-20,07:38:16.000,20,11075918,12565,0,1674200295,13132.64545353999,58.97506545000215,53564.98552536 2023-01-20,07:38:20.000,20,11075893,12365,0,1674200299,13132.64545353999,58.93981979999808,53565.04840944001 2023-01-20,07:38:24.000,20,11075932,12285,0,1674200303,13132.638717229995,58.96801632000279,53565.02744808001 2023-01-20,07:38:28.000,20,11075920,12445,0,1674200307,13132.658926159995,58.92572153999936,53564.97853824001 2023-01-20,07:38:32.000,20,11075949,12605,0,1674200311,13132.66566246999,58.92572153999936,53565.0344352 2023-01-20,07:38:36.000,20,11075911,12325,0,1674200315,13132.60503567999,58.89752502000192,53564.887705680005 2023-01-20,07:38:40.000,20,11075946,12565,0,1674200319,13132.59156306,58.90457415000128,53564.8248216 2023-01-20,07:38:44.000,20,11075925,12365,0,1674200323,13132.59156306,58.85523023999849,53564.789886000006 2023-01-20,07:38:48.000,20,11075901,12525,0,1674200327,13132.57135413,58.92572153999936,53564.72700192 2023-01-20,07:38:52.000,20,11075961,12565,0,1674200331,13132.65218985,58.8834267600032,53564.86674432 2023-01-20,07:38:56.000,20,11075915,12565,0,1674200335,13132.61177199,58.86227936999785,53564.79687312 2023-01-20,07:39:00.000,20,11075896,12405,0,1674200339,13132.699344019995,58.8834267600032,53564.85277008 2023-01-20,07:39:04.000,20,11075892,12485,0,1674200343,13132.67239878,58.8834267600032,53564.88071856001 2023-01-20,07:39:08.000,20,11075891,12525,0,1674200347,13132.63198092,58.876377630003844,53564.8946928 2023-01-20,07:39:12.000,20,11075901,12525,0,1674200351,13132.66566246999,58.86227936999785,53564.87373144 2023-01-20,07:39:16.000,20,11075914,12445,0,1674200355,13132.67239878,58.89752502000192,53564.85277008 2023-01-20,07:39:20.000,20,11075893,12525,0,1674200359,13132.62524460999,58.91162328000064,53564.76193752001 2023-01-20,07:39:24.000,20,11075977,12565,0,1674200363,13132.61177199,58.89752502000192,53564.79687312 2023-01-20,07:39:28.000,20,11075907,12285,0,1674200367,13132.530936269999,58.84818110999913,53564.69206632001 2023-01-20,07:39:32.000,20,11075914,12165,0,1674200371,13132.56461781999,58.834082850000414,53564.78289888001 2023-01-20,07:39:36.000,20,11075951,12325,0,1674200375,13132.57135413,58.91867241,53564.74097616001 2023-01-20,07:39:40.000,20,11075932,12525,0,1674200379,13132.63198092,58.89047589000256,53564.81084736001 2023-01-20,07:39:44.000,20,11075906,12365,0,1674200383,13132.68587139999,58.8834267600032,53564.85277008 2023-01-20,07:39:48.000,20,11075900,12485,0,1674200387,13132.69260771,58.90457415000128,53564.81084736001 2023-01-20,07:39:52.000,20,11075952,12645,0,1674200391,13132.60503567999,58.90457415000128,53564.768924640004 2023-01-20,07:39:56.000,20,11075875,12205,0,1674200395,13132.63198092,58.869328500004485,53564.77591176 2023-01-20,07:40:00.000,20,11075906,12205,0,1674200399,13132.60503567999,58.95391806000407,53564.65713072 2023-01-20,07:40:04.000,20,11075894,12285,0,1674200403,13132.60503567999,58.98211458000151,53564.66411784001 2023-01-20,07:40:08.000,20,11075906,12245,0,1674200407,13132.62524460999,58.98916371000087,53564.671104960005 2023-01-20,07:40:12.000,20,11075912,12565,0,1674200411,13132.65218985,58.95391806000407,53564.64315648001 2023-01-20,07:40:16.000,20,11075948,12325,0,1674200415,13132.67239878,58.98916371000087,53564.65713072 2023-01-20,07:40:20.000,20,11075897,12365,0,1674200419,13132.70608032999,58.97506545000215,53564.74796328 2023-01-20,07:40:24.000,20,11075926,12325,0,1674200423,13132.73302557,59.0173602299983,53564.65713072 2023-01-20,07:40:28.000,20,11075926,12325,0,1674200427,13132.759970809995,59.03850762000366,53564.71302768001 2023-01-20,07:40:32.000,20,11075895,12565,0,1674200431,13132.78691604999,59.0314584900043,53564.6850792 2023-01-20,07:40:36.000,20,11075910,12325,0,1674200435,13132.78691604999,59.06670414000109,53564.671104960005 2023-01-20,07:40:40.000,20,11075882,12245,0,1674200439,13132.78691604999,59.11604805000388,53564.65713072 2023-01-20,07:40:44.000,20,11075930,12445,0,1674200443,13132.88796069999,59.172441089998756,53564.67809208 2023-01-20,07:40:48.000,20,11075928,12445,0,1674200447,13132.85427915,59.15129370000068,53564.64315648001 2023-01-20,07:40:52.000,20,11075919,12405,0,1674200451,13132.81386129,59.20768674000283,53564.622195120006 2023-01-20,07:40:56.000,20,11075907,12405,0,1674200455,13132.81386129,59.20063761000347,53564.622195120006 2023-01-20,07:41:00.000,20,11075914,12285,0,1674200459,13132.87448808,59.14424457000132,53564.70604056 2023-01-20,07:41:04.000,20,11075893,12445,0,1674200463,13132.921642249996,59.172441089998756,53564.76193752001 2023-01-20,07:41:08.000,20,11075894,12525,0,1674200467,13132.9553238,59.15129370000068,53564.733989039996 2023-01-20,07:41:12.000,20,11075918,12245,0,1674200471,13132.962060109996,59.1653919599994,53564.72700192 2023-01-20,07:41:16.000,20,11075938,12565,0,1674200475,13132.995741660001,59.20768674000283,53564.72700192 2023-01-20,07:41:20.000,20,11075887,12405,0,1674200479,13132.87448808,59.20063761000347,53564.55931104 2023-01-20,07:41:24.000,20,11075890,12645,0,1674200483,13132.89469701,59.18653935000475,53564.69206632001 2023-01-20,07:41:28.000,20,11075891,12485,0,1674200487,13132.881224389996,59.15834283000004,53564.67809208 2023-01-20,07:41:32.000,20,11075886,12365,0,1674200491,13132.861015459996,59.172441089998756,53564.64315648001 2023-01-20,07:41:36.000,20,11075873,12485,0,1674200495,13132.881224389996,59.15129370000068,53564.65713072 2023-01-20,07:41:40.000,20,11075908,12285,0,1674200499,13132.861015459996,59.15129370000068,53564.6850792 2023-01-20,07:41:44.000,20,11075899,12485,0,1674200503,13132.881224389996,59.20063761000347,53564.69905344 2023-01-20,07:41:48.000,20,11075918,12205,0,1674200507,13132.86775176999,59.1653919599994,53564.69905344 2023-01-20,07:41:52.000,20,11075932,12445,0,1674200511,13132.87448808,59.15834283000004,53564.6850792 2023-01-20,07:41:56.000,20,11075914,12365,0,1674200515,13132.759970809995,59.13719544000196,53564.6850792 2023-01-20,07:42:00.000,20,11075988,12605,0,1674200519,13132.68587139999,59.15834283000004,53564.601233760004 2023-01-20,07:42:04.000,20,11075895,12245,0,1674200523,13132.679135089995,59.1301463100026,53564.601233760004 2023-01-20,07:42:08.000,20,11075906,12325,0,1674200527,13132.66566246999,59.1653919599994,53564.57328528001 2023-01-20,07:42:12.000,20,11075879,12325,0,1674200531,13132.54440888999,59.172441089998756,53564.51738832 2023-01-20,07:42:16.000,20,11075939,12565,0,1674200535,13132.52419995999,59.20063761000347,53564.52437544001 2023-01-20,07:42:20.000,20,11075898,12285,0,1674200539,13132.578090439994,59.15834283000004,53564.58725952 2023-01-20,07:42:24.000,20,11075914,12405,0,1674200543,13132.58482674999,59.19358848000411,53564.54533680001 2023-01-20,07:42:28.000,20,11075905,12485,0,1674200547,13132.56461781999,59.15834283000004,53564.601233760004 2023-01-20,07:42:32.000,20,11075934,12285,0,1674200551,13132.490518409999,59.13719544000196,53564.55931104 2023-01-20,07:42:36.000,20,11075897,12205,0,1674200555,13132.443364239989,59.12309718000324,53564.54533680001 2023-01-20,07:42:40.000,20,11075907,12485,0,1674200559,13132.382737449989,59.1653919599994,53564.384633040005 2023-01-20,07:42:44.000,20,11075903,12445,0,1674200563,13132.389473759999,59.19358848000411,53564.39860728001 2023-01-20,07:42:48.000,20,11075940,12285,0,1674200567,13132.322110659989,59.221785000001546,53564.39162016 2023-01-20,07:42:52.000,20,11075906,12485,0,1674200571,13132.382737449989,59.172441089998756,53564.503414080005 2023-01-20,07:42:56.000,20,11075874,12565,0,1674200575,13132.295165419993,59.19358848000411,53564.35668456001 2023-01-20,07:43:00.000,20,11075913,12525,0,1674200579,13132.342319589989,59.19358848000411,53564.433542880004 2023-01-20,07:43:04.000,20,11075891,12285,0,1674200583,13132.342319589989,59.179490219998115,53564.40559440001 2023-01-20,07:43:08.000,20,11075890,12245,0,1674200587,13132.288429109998,59.20063761000347,53564.36367168 2023-01-20,07:43:12.000,20,11075909,12525,0,1674200591,13132.254747559993,59.235883260000264,53564.35668456001 2023-01-20,07:43:16.000,20,11075905,12765,0,1674200595,13132.268220179998,59.221785000001546,53564.36367168 2023-01-20,07:43:20.000,20,11075902,12645,0,1674200599,13132.194120769993,59.228834130000905,53564.29380048 2023-01-20,07:43:24.000,20,11075921,12405,0,1674200603,13132.120021360002,59.30637456000113,53564.286813360006 2023-01-20,07:43:28.000,20,11075926,12325,0,1674200607,13132.146966599998,59.32752194999921,53564.32174896 2023-01-20,07:43:32.000,20,11075907,12445,0,1674200611,13132.146966599998,59.31342369000049,53564.265852000004 2023-01-20,07:43:36.000,20,11075907,12525,0,1674200615,13132.173911839993,59.32752194999921,53564.32873608001 2023-01-20,07:43:40.000,20,11075956,12365,0,1674200619,13132.200857080003,59.376865860002,53564.32174896 2023-01-20,07:43:44.000,20,11075880,12325,0,1674200623,13132.254747559993,59.39096412000072,53564.32174896 2023-01-20,07:43:48.000,20,11075891,12525,0,1674200627,13132.241274939988,59.38391499000136,53564.30777472001 2023-01-20,07:43:52.000,20,11075884,12245,0,1674200631,13132.221066009988,59.36276760000328,53564.34969744 2023-01-20,07:43:56.000,20,11075934,12405,0,1674200635,13132.254747559993,59.38391499000136,53564.32174896 2023-01-20,07:44:00.000,20,11075896,12205,0,1674200639,13132.214329699993,59.398013250000076,53564.3007876 2023-01-20,07:44:04.000,20,11075945,12445,0,1674200643,13132.086339809997,59.412111509998795,53564.265852000004 2023-01-20,07:44:08.000,20,11075907,12565,0,1674200647,13132.200857080003,59.454406290002225,53564.30777472001 2023-01-20,07:44:12.000,20,11075965,12325,0,1674200651,13132.120021360002,59.44030803000351,53564.216942160005 2023-01-20,07:44:16.000,20,11075938,12565,0,1674200655,13132.140230290002,59.48260280999966,53564.25187776 2023-01-20,07:44:20.000,20,11075883,12405,0,1674200659,13132.113285049993,59.4755536800003,53564.20296792 2023-01-20,07:44:24.000,20,11075905,12245,0,1674200663,13132.227802319998,59.468504550000944,53564.25187776 2023-01-20,07:44:28.000,20,11075933,12285,0,1674200667,13132.194120769993,59.48965193999902,53564.27982624001 2023-01-20,07:44:32.000,20,11075947,12485,0,1674200671,13132.173911839993,59.4755536800003,53564.25187776 2023-01-20,07:44:36.000,20,11075947,12325,0,1674200675,13132.146966599998,59.468504550000944,53564.25886488001 2023-01-20,07:44:40.000,20,11075910,12565,0,1674200679,13132.146966599998,59.56014323999989,53564.17501944 2023-01-20,07:44:44.000,20,11075898,12285,0,1674200683,13132.093076119992,59.53194672000245,53564.216942160005 2023-01-20,07:44:48.000,20,11075922,12245,0,1674200687,13132.106548739997,59.55309411000053,53564.265852000004 2023-01-20,07:44:52.000,20,11075934,12245,0,1674200691,13132.039185640002,59.581290629997966,53564.15405808 2023-01-20,07:44:56.000,20,11075916,12365,0,1674200695,13132.066130879997,59.57424149999861,53564.27982624001 2023-01-20,07:45:00.000,20,11075900,12445,0,1674200699,13132.126757669997,59.56719236999925,53564.286813360006 2023-01-20,07:45:04.000,20,11075899,12285,0,1674200703,13132.099812430002,59.55309411000053,53564.286813360006 2023-01-20,07:45:08.000,20,11075904,12445,0,1674200707,13132.167175529998,59.60948715000268,53564.29380048 2023-01-20,07:45:12.000,20,11075928,12365,0,1674200711,13132.146966599998,59.60243802000332,53564.25187776 2023-01-20,07:45:16.000,20,11075920,12485,0,1674200715,13132.126757669997,59.60948715000268,53564.27283912 2023-01-20,07:45:20.000,20,11075928,12445,0,1674200719,13132.093076119992,59.60948715000268,53564.1959808 2023-01-20,07:45:24.000,20,11075900,12405,0,1674200723,13132.120021360002,59.630634540000756,53564.265852000004 2023-01-20,07:45:28.000,20,11075917,12725,0,1674200727,13132.045921949997,59.61653628000204,53564.24489064 2023-01-20,07:45:32.000,20,11075895,12365,0,1674200731,13132.045921949997,59.630634540000756,53564.22392928 2023-01-20,07:45:36.000,20,11075918,12325,0,1674200735,13132.039185640002,59.60243802000332,53564.22392928 2023-01-20,07:45:40.000,20,11075892,12445,0,1674200739,13132.160439220002,59.60243802000332,53564.3007876 2023-01-20,07:45:44.000,20,11075914,12285,0,1674200743,13132.072867189992,59.60243802000332,53564.32873608001 2023-01-20,07:45:48.000,20,11075891,12445,0,1674200747,13132.012240399992,59.65178192999883,53564.286813360006 2023-01-20,07:45:52.000,20,11075919,12645,0,1674200751,13132.072867189992,59.61653628000204,53564.31476184 2023-01-20,07:45:56.000,20,11075926,12405,0,1674200755,13132.005504089997,59.581290629997966,53564.286813360006 2023-01-20,07:46:00.000,20,11075897,12285,0,1674200759,13132.025713019997,59.59538889000396,53564.25187776 2023-01-20,07:46:04.000,20,11075896,12645,0,1674200763,13131.951613609992,59.60243802000332,53564.1959808 2023-01-20,07:46:08.000,20,11075916,12405,0,1674200767,13131.911195749992,59.6235854100014,53564.25886488001 2023-01-20,07:46:12.000,20,11075959,12405,0,1674200771,13131.890986819992,59.61653628000204,53564.27283912 2023-01-20,07:46:16.000,20,11075884,12445,0,1674200775,13131.864041579996,59.644732799999474,53564.286813360006 2023-01-20,07:46:20.000,20,11075939,12525,0,1674200779,13131.884250509996,59.644732799999474,53564.25886488001 2023-01-20,07:46:24.000,20,11075926,12525,0,1674200783,13131.904459439997,59.644732799999474,53564.3007876 2023-01-20,07:46:28.000,20,11075937,12485,0,1674200787,13131.924668369997,59.66588019000483,53564.3007876 2023-01-20,07:46:32.000,20,11075914,12485,0,1674200791,13131.897723130001,59.65178192999883,53564.27982624001 2023-01-20,07:46:36.000,20,11075857,12325,0,1674200795,13131.857305270001,59.67292932000419,53564.32174896 2023-01-20,07:46:40.000,20,11075877,12325,0,1674200799,13131.776469550001,59.70112584000162,53564.25187776 2023-01-20,07:46:44.000,20,11075945,12405,0,1674200803,13131.810151099991,59.644732799999474,53564.1959808 2023-01-20,07:46:48.000,20,11075904,12365,0,1674200807,13131.73605169,59.630634540000756,53564.18200656 2023-01-20,07:46:52.000,20,11075942,12845,0,1674200811,13131.709106449991,59.65178192999883,53564.18200656 2023-01-20,07:46:56.000,20,11075916,12325,0,1674200815,13131.6754249,59.630634540000756,53564.11213536001 2023-01-20,07:47:00.000,20,11075928,12645,0,1674200819,13131.742787999996,59.61653628000204,53564.29380048 2023-01-20,07:47:04.000,20,11075893,12725,0,1674200823,13131.722579069996,59.637683670000115,53564.24489064 2023-01-20,07:47:08.000,20,11075889,12445,0,1674200827,13131.682161209996,59.59538889000396,53564.23091640001 2023-01-20,07:47:12.000,20,11075937,12285,0,1674200831,13131.65521597,59.60243802000332,53564.23790352001 2023-01-20,07:47:16.000,20,11075881,12285,0,1674200835,13131.62827072999,59.6235854100014,53564.23091640001 2023-01-20,07:47:20.000,20,11075910,12605,0,1674200839,13131.58785286999,59.630634540000756,53564.16104520001 2023-01-20,07:47:24.000,20,11075920,12485,0,1674200843,13131.480071909995,59.60948715000268,53564.14707096 2023-01-20,07:47:28.000,20,11075901,12245,0,1674200847,13131.4733356,59.65883105999819,53564.20995504001 2023-01-20,07:47:32.000,20,11075939,12285,0,1674200851,13131.45312667,59.637683670000115,53564.1959808 2023-01-20,07:47:36.000,20,11075873,12365,0,1674200855,13131.42618142999,59.6235854100014,53564.13309672 2023-01-20,07:47:40.000,20,11075898,12445,0,1674200859,13131.4733356,59.59538889000396,53564.23091640001 2023-01-20,07:47:44.000,20,11075871,12405,0,1674200863,13131.45312667,59.65178192999883,53564.20296792 2023-01-20,07:47:48.000,20,11075894,12485,0,1674200867,13131.49354453,59.687027580002905,53564.22392928 2023-01-20,07:47:52.000,20,11075900,12205,0,1674200871,13131.480071909995,59.65178192999883,53564.16104520001 2023-01-20,07:47:56.000,20,11075947,12445,0,1674200875,13131.419445119995,59.644732799999474,53564.25886488001 2023-01-20,07:48:00.000,20,11075905,12365,0,1674200879,13131.298191539994,59.70112584000162,53564.1261096 2023-01-20,07:48:04.000,20,11075924,12525,0,1674200883,13131.32513677999,59.70817497000098,53564.13309672 2023-01-20,07:48:08.000,20,11075906,12405,0,1674200887,13131.358818329994,59.73637148999842,53564.07719976 2023-01-20,07:48:12.000,20,11075935,12165,0,1674200891,13131.39249988,59.73637148999842,53564.168032320005 2023-01-20,07:48:16.000,20,11075892,12565,0,1674200895,13131.37229095,59.71522410000034,53564.18200656 2023-01-20,07:48:20.000,20,11075923,12405,0,1674200899,13131.379027259994,59.71522410000034,53564.168032320005 2023-01-20,07:48:24.000,20,11075926,12325,0,1674200903,13131.33187309,59.75751888000377,53564.16104520001 2023-01-20,07:48:28.000,20,11075890,12365,0,1674200907,13131.298191539994,59.76456801000313,53564.20296792 2023-01-20,07:48:32.000,20,11075953,12365,0,1674200911,13131.35208202,59.79276453000057,53564.168032320005 2023-01-20,07:48:36.000,20,11075904,12285,0,1674200915,13131.38576356999,59.77161714000249,53564.20995504001 2023-01-20,07:48:40.000,20,11075947,12205,0,1674200919,13131.358818329994,59.84210844000336,53564.14008384001 2023-01-20,07:48:44.000,20,11075929,12525,0,1674200923,13131.271246299999,59.813911919998645,53564.14008384001 2023-01-20,07:48:48.000,20,11075909,12285,0,1674200927,13131.338609399994,59.835059310004,53564.14707096 2023-01-20,07:48:52.000,20,11075908,12485,0,1674200931,13131.271246299999,59.77866627000185,53564.14008384001 2023-01-20,07:48:56.000,20,11075899,12525,0,1674200935,13131.34534570999,59.806862789999286,53564.15405808 2023-01-20,07:49:00.000,20,11075919,12485,0,1674200939,13131.419445119995,59.813911919998645,53564.24489064 2023-01-20,07:49:04.000,20,11075876,12685,0,1674200943,13131.43291774,59.806862789999286,53564.23091640001 2023-01-20,07:49:08.000,20,11075879,12525,0,1674200947,13131.40597249999,59.79981365999993,53564.24489064 2023-01-20,07:49:12.000,20,11075914,12605,0,1674200951,13131.419445119995,59.806862789999286,53564.25886488001 2023-01-20,07:49:16.000,20,11075962,12485,0,1674200955,13131.42618142999,59.820961049998004,53564.25187776 2023-01-20,07:49:20.000,20,11075916,12365,0,1674200959,13131.37229095,59.835059310004,53564.15405808 2023-01-20,07:49:24.000,20,11075911,12405,0,1674200963,13131.480071909995,59.835059310004,53564.23091640001 2023-01-20,07:49:28.000,20,11075917,12485,0,1674200967,13131.40597249999,59.89850147999823,53564.168032320005 2023-01-20,07:49:32.000,20,11075895,12485,0,1674200971,13131.459862979995,59.912599740004225,53564.286813360006 2023-01-20,07:49:36.000,20,11075893,12285,0,1674200975,13131.44639035999,59.95489452000038,53564.22392928 2023-01-20,07:49:40.000,20,11075925,12565,0,1674200979,13131.4733356,59.92669800000294,53564.27283912 2023-01-20,07:49:44.000,20,11075923,12285,0,1674200983,13131.52722607999,59.912599740004225,53564.32174896 2023-01-20,07:49:48.000,20,11075906,12325,0,1674200987,13131.520489769995,59.9337471300023,53564.3007876 2023-01-20,07:49:52.000,20,11075882,12485,0,1674200991,13131.581116559995,59.9337471300023,53564.31476184 2023-01-20,07:49:56.000,20,11075941,12445,0,1674200995,13131.621534419995,59.95489452000038,53564.335723200005 2023-01-20,07:50:00.000,20,11075933,12245,0,1674200999,13131.55417132,59.9689927799991,53564.286813360006 2023-01-20,07:50:04.000,20,11075929,12405,0,1674201003,13131.56764393999,60.03243495000061,53564.32873608001 2023-01-20,07:50:08.000,20,11075917,12605,0,1674201007,13131.52722607999,60.01833669000189,53564.27982624001 2023-01-20,07:50:12.000,20,11075933,12285,0,1674201011,13131.60806179999,59.98309103999782,53564.31476184 2023-01-20,07:50:16.000,20,11075910,12405,0,1674201015,13131.581116559995,59.98309103999782,53564.36367168 2023-01-20,07:50:20.000,20,11075906,12205,0,1674201019,13131.64847965999,59.97604190999846,53564.41258152 2023-01-20,07:50:24.000,20,11075905,12325,0,1674201023,13131.6754249,59.98309103999782,53564.41258152 2023-01-20,07:50:28.000,20,11075894,12565,0,1674201027,13131.66868858999,59.99014017000445,53564.41258152 2023-01-20,07:50:32.000,20,11075887,12485,0,1674201031,13131.64847965999,60.01833669000189,53564.384633040005 2023-01-20,07:50:36.000,20,11075867,12605,0,1674201035,13131.709106449991,59.99718930000381,53564.46847848 2023-01-20,07:50:40.000,20,11075931,12445,0,1674201039,13131.65521597,60.01833669000189,53564.42655576001 2023-01-20,07:50:44.000,20,11075873,12645,0,1674201043,13131.60806179999,60.02538582000125,53564.35668456001 2023-01-20,07:50:48.000,20,11075931,12045,0,1674201047,13131.63500704,60.03243495000061,53564.36367168 2023-01-20,07:50:52.000,20,11075902,12245,0,1674201051,13131.601325489995,60.046533209999325,53564.36367168 2023-01-20,07:50:56.000,20,11075895,12485,0,1674201055,13131.65521597,60.07472973000404,53564.41956864 2023-01-20,07:51:00.000,20,11075873,12405,0,1674201059,13131.682161209996,60.02538582000125,53564.433542880004 2023-01-20,07:51:04.000,20,11075922,12525,0,1674201063,13131.65521597,60.03243495000061,53564.44053 2023-01-20,07:51:08.000,20,11075851,12405,0,1674201067,13131.641743349996,60.03243495000061,53564.46149136 2023-01-20,07:51:12.000,20,11075932,12125,0,1674201071,13131.65521597,59.99718930000381,53564.44053 2023-01-20,07:51:16.000,20,11075909,12445,0,1674201075,13131.73605169,60.01128756000253,53564.454504240006 2023-01-20,07:51:20.000,20,11075915,12485,0,1674201079,13131.682161209996,60.01833669000189,53564.39162016 2023-01-20,07:51:24.000,20,11075946,12365,0,1674201083,13131.66868858999,60.03243495000061,53564.384633040005 2023-01-20,07:51:28.000,20,11075896,12125,0,1674201087,13131.59458918,60.046533209999325,53564.41956864 2023-01-20,07:51:32.000,20,11075918,12405,0,1674201091,13131.54743500999,60.01128756000253,53564.384633040005 2023-01-20,07:51:36.000,20,11075918,12245,0,1674201095,13131.60806179999,60.039484079999966,53564.41956864 2023-01-20,07:51:40.000,20,11075938,12365,0,1674201099,13131.61479811,60.01128756000253,53564.41956864 2023-01-20,07:51:44.000,20,11075939,12405,0,1674201103,13131.621534419995,60.02538582000125,53564.39162016 2023-01-20,07:51:48.000,20,11075934,12365,0,1674201107,13131.60806179999,59.97604190999846,53564.46149136 2023-01-20,07:51:52.000,20,11075901,12605,0,1674201111,13131.601325489995,59.99718930000381,53564.48943984 2023-01-20,07:51:56.000,20,11075893,12205,0,1674201115,13131.641743349996,59.9689927799991,53564.48245272 2023-01-20,07:52:00.000,20,11075881,12565,0,1674201119,13131.520489769995,60.01833669000189,53564.335723200005 2023-01-20,07:52:04.000,20,11075884,12445,0,1674201123,13131.55417132,60.00423843000317,53564.3706588 2023-01-20,07:52:08.000,20,11075881,12565,0,1674201127,13131.540698699995,59.99014017000445,53564.34271032 2023-01-20,07:52:12.000,20,11075861,12445,0,1674201131,13131.540698699995,60.00423843000317,53564.384633040005 2023-01-20,07:52:16.000,20,11075929,12645,0,1674201135,13131.53396239,59.98309103999782,53564.31476184 2023-01-20,07:52:20.000,20,11075919,12245,0,1674201139,13131.56764393999,59.9689927799991,53564.46149136 2023-01-20,07:52:24.000,20,11075922,12365,0,1674201143,13131.59458918,59.97604190999846,53564.433542880004 2023-01-20,07:52:28.000,20,11075882,12485,0,1674201147,13131.57438025,59.96194364999974,53564.36367168 2023-01-20,07:52:32.000,20,11075898,12285,0,1674201151,13131.581116559995,59.95489452000038,53564.41956864 2023-01-20,07:52:36.000,20,11075923,12445,0,1674201155,13131.55417132,59.95489452000038,53564.41956864 2023-01-20,07:52:40.000,20,11075900,12525,0,1674201159,13131.52722607999,60.00423843000317,53564.3007876 2023-01-20,07:52:44.000,20,11075917,12525,0,1674201163,13131.500280839995,59.97604190999846,53564.3706588 2023-01-20,07:52:48.000,20,11075881,12245,0,1674201167,13131.50701714999,60.00423843000317,53564.32174896 2023-01-20,07:52:52.000,20,11075952,12445,0,1674201171,13131.53396239,60.02538582000125,53564.32873608001 2023-01-20,07:52:56.000,20,11075897,12245,0,1674201175,13131.61479811,59.99014017000445,53564.34969744 2023-01-20,07:53:00.000,20,11075912,12325,0,1674201179,13131.621534419995,59.95489452000038,53564.46149136 2023-01-20,07:53:04.000,20,11075888,12445,0,1674201183,13131.64847965999,60.00423843000317,53564.46149136 2023-01-20,07:53:08.000,20,11075918,12485,0,1674201187,13131.65521597,59.99014017000445,53564.384633040005 2023-01-20,07:53:12.000,20,11075927,12165,0,1674201191,13131.65521597,59.96194364999974,53564.44053 2023-01-20,07:53:16.000,20,11075877,12245,0,1674201195,13131.64847965999,59.99014017000445,53564.41956864 2023-01-20,07:53:20.000,20,11075910,12485,0,1674201199,13131.661952279996,59.98309103999782,53564.35668456001 2023-01-20,07:53:24.000,20,11075934,12365,0,1674201203,13131.63500704,59.95489452000038,53564.335723200005 2023-01-20,07:53:28.000,20,11075880,12325,0,1674201207,13131.661952279996,60.01128756000253,53564.335723200005 2023-01-20,07:53:32.000,20,11075893,12285,0,1674201211,13131.73605169,60.01833669000189,53564.40559440001 2023-01-20,07:53:36.000,20,11075893,12245,0,1674201215,13131.75626062,60.03243495000061,53564.37764592001 2023-01-20,07:53:40.000,20,11075902,12285,0,1674201219,13131.870777889992,59.98309103999782,53564.48245272 2023-01-20,07:53:44.000,20,11075898,12325,0,1674201223,13131.837096340001,59.99718930000381,53564.44053 2023-01-20,07:53:48.000,20,11075903,12525,0,1674201227,13131.884250509996,59.99718930000381,53564.48943984 2023-01-20,07:53:52.000,20,11075938,12125,0,1674201231,13131.884250509996,59.99014017000445,53564.48245272 2023-01-20,07:53:56.000,20,11075910,12285,0,1674201235,13131.965086229997,60.039484079999966,53564.503414080005 2023-01-20,07:54:00.000,20,11075844,12285,0,1674201239,13131.830360029991,60.02538582000125,53564.48245272 2023-01-20,07:54:04.000,20,11075887,12565,0,1674201243,13131.890986819992,60.081778860003396,53564.48943984 2023-01-20,07:54:08.000,20,11075943,12525,0,1674201247,13131.870777889992,60.06768060000468,53564.55931104 2023-01-20,07:54:12.000,20,11075891,12285,0,1674201251,13131.951613609992,60.102926250001474,53564.54533680001 2023-01-20,07:54:16.000,20,11075912,12285,0,1674201255,13131.911195749992,60.06768060000468,53564.5104012 2023-01-20,07:54:20.000,20,11075920,12565,0,1674201259,13131.938140990002,60.081778860003396,53564.57328528001 2023-01-20,07:54:24.000,20,11075923,12285,0,1674201263,13131.992031469992,60.088827990002756,53564.5802724 2023-01-20,07:54:28.000,20,11075919,12565,0,1674201267,13131.951613609992,60.06063146999804,53564.622195120006 2023-01-20,07:54:32.000,20,11075901,12525,0,1674201271,13131.931404679992,60.088827990002756,53564.59424664001 2023-01-20,07:54:36.000,20,11075905,12205,0,1674201275,13131.958349920002,60.095877120002115,53564.6501436 2023-01-20,07:54:40.000,20,11075938,12525,0,1674201279,13131.850568959992,60.095877120002115,53564.56629816001 2023-01-20,07:54:44.000,20,11075882,12565,0,1674201283,13131.897723130001,60.13112276999891,53564.54533680001 2023-01-20,07:54:48.000,20,11075920,12565,0,1674201287,13131.971822539992,60.13112276999891,53564.59424664001 2023-01-20,07:54:52.000,20,11075901,12365,0,1674201291,13131.904459439997,60.07472973000404,53564.53834968 2023-01-20,07:54:56.000,20,11075942,12565,0,1674201295,13131.911195749992,60.081778860003396,53564.61520800001 2023-01-20,07:55:00.000,20,11075868,12565,0,1674201299,13131.850568959992,60.02538582000125,53564.6501436 2023-01-20,07:55:04.000,20,11075887,12245,0,1674201303,13131.850568959992,60.07472973000404,53564.601233760004 2023-01-20,07:55:08.000,20,11075895,12485,0,1674201307,13131.884250509996,60.07472973000404,53564.59424664001 2023-01-20,07:55:12.000,20,11075907,12525,0,1674201311,13131.870777889992,60.02538582000125,53564.601233760004 2023-01-20,07:55:16.000,20,11075930,12365,0,1674201315,13131.843832649996,60.02538582000125,53564.65713072 2023-01-20,07:55:20.000,20,11075954,12485,0,1674201319,13131.75626062,60.01833669000189,53564.5802724 2023-01-20,07:55:24.000,20,11075910,12685,0,1674201323,13131.709106449991,60.03243495000061,53564.49642696001 2023-01-20,07:55:28.000,20,11075934,12565,0,1674201327,13131.68889751999,60.03243495000061,53564.51738832 2023-01-20,07:55:32.000,20,11075903,12325,0,1674201331,13131.702370139996,60.07472973000404,53564.52437544001 2023-01-20,07:55:36.000,20,11075887,12285,0,1674201335,13131.621534419995,60.088827990002756,53564.503414080005 2023-01-20,07:55:40.000,20,11075887,12285,0,1674201339,13131.68889751999,60.039484079999966,53564.552323920005 2023-01-20,07:55:44.000,20,11075908,12605,0,1674201343,13131.682161209996,60.06768060000468,53564.58725952 2023-01-20,07:55:48.000,20,11075899,12325,0,1674201347,13131.6754249,60.06063146999804,53564.55931104 2023-01-20,07:55:52.000,20,11075915,12365,0,1674201351,13131.64847965999,60.095877120002115,53564.54533680001 2023-01-20,07:55:56.000,20,11075920,12405,0,1674201355,13131.64847965999,60.081778860003396,53564.51738832 2023-01-20,07:56:00.000,20,11075882,12285,0,1674201359,13131.49354453,60.07472973000404,53564.40559440001 2023-01-20,07:56:04.000,20,11075889,12245,0,1674201363,13131.58785286999,60.039484079999966,53564.48245272 2023-01-20,07:56:08.000,20,11075940,12205,0,1674201367,13131.62827072999,60.095877120002115,53564.42655576001 2023-01-20,07:56:12.000,20,11075897,12725,0,1674201371,13131.641743349996,60.06768060000468,53564.44053 2023-01-20,07:56:16.000,20,11075884,12445,0,1674201375,13131.560907629995,60.088827990002756,53564.384633040005 2023-01-20,07:56:20.000,20,11075902,12485,0,1674201379,13131.62827072999,60.088827990002756,53564.48943984 2023-01-20,07:56:24.000,20,11075931,12645,0,1674201383,13131.60806179999,60.088827990002756,53564.53834968 2023-01-20,07:56:28.000,20,11075933,12565,0,1674201387,13131.560907629995,60.081778860003396,53564.49642696001 2023-01-20,07:56:32.000,20,11075902,12565,0,1674201391,13131.53396239,60.06063146999804,53564.41258152 2023-01-20,07:56:36.000,20,11075898,12525,0,1674201395,13131.59458918,60.102926250001474,53564.5104012 2023-01-20,07:56:40.000,20,11075890,12485,0,1674201399,13131.500280839995,60.088827990002756,53564.41258152 2023-01-20,07:56:44.000,20,11075901,12485,0,1674201403,13131.45312667,60.046533209999325,53564.335723200005 2023-01-20,07:56:48.000,20,11075891,12365,0,1674201407,13131.44639035999,60.088827990002756,53564.35668456001 2023-01-20,07:56:52.000,20,11075932,12405,0,1674201411,13131.399236189995,60.13112276999891,53564.39162016 2023-01-20,07:56:56.000,20,11075877,12365,0,1674201415,13131.43291774,60.102926250001474,53564.39860728001 2023-01-20,07:57:00.000,20,11075927,12485,0,1674201419,13131.45312667,60.13112276999891,53564.39162016 2023-01-20,07:57:04.000,20,11075947,12565,0,1674201423,13131.44639035999,60.12407363999955,53564.41956864 2023-01-20,07:57:08.000,20,11075919,12565,0,1674201427,13131.439654049995,60.095877120002115,53564.433542880004 2023-01-20,07:57:12.000,20,11075896,12445,0,1674201431,13131.42618142999,60.10997538000083,53564.44751712001 2023-01-20,07:57:16.000,20,11075900,12445,0,1674201435,13131.358818329994,60.145221030004905,53564.41258152 2023-01-20,07:57:20.000,20,11075942,12565,0,1674201439,13131.244301059989,60.12407363999955,53564.25886488001 2023-01-20,07:57:24.000,20,11075889,12725,0,1674201443,13131.277982609994,60.17341755000234,53564.3706588 2023-01-20,07:57:28.000,20,11075931,12445,0,1674201447,13131.277982609994,60.17341755000234,53564.31476184 2023-01-20,07:57:32.000,20,11075928,12325,0,1674201451,13131.34534570999,60.18751581000106,53564.41956864 2023-01-20,07:57:36.000,20,11075919,12445,0,1674201455,13131.34534570999,60.18751581000106,53564.335723200005 2023-01-20,07:57:40.000,20,11075890,12285,0,1674201459,13131.36555463999,60.18751581000106,53564.433542880004 2023-01-20,07:57:44.000,20,11075912,12285,0,1674201463,13131.33187309,60.18751581000106,53564.39860728001 2023-01-20,07:57:48.000,20,11075917,12485,0,1674201467,13131.298191539994,60.17341755000234,53564.32873608001 2023-01-20,07:57:52.000,20,11075905,12485,0,1674201471,13131.28471891999,60.17341755000234,53564.40559440001 2023-01-20,07:57:56.000,20,11075876,12365,0,1674201475,13131.28471891999,60.18751581000106,53564.433542880004 2023-01-20,07:58:00.000,20,11075902,12365,0,1674201479,13131.183674269989,60.22981059000449,53564.3007876 2023-01-20,07:58:04.000,20,11075924,12525,0,1674201483,13131.26450998999,60.1804666800017,53564.30777472001 2023-01-20,07:58:08.000,20,11075931,12325,0,1674201487,13131.176937959994,60.16636842000298,53564.286813360006 2023-01-20,07:58:12.000,20,11075911,12165,0,1674201491,13131.143256409989,60.12407363999955,53564.31476184 2023-01-20,07:58:16.000,20,11075876,12485,0,1674201495,13131.129783789998,60.095877120002115,53564.32174896 2023-01-20,07:58:20.000,20,11075915,12445,0,1674201499,13131.244301059989,60.081778860003396,53564.37764592001 2023-01-20,07:58:24.000,20,11075875,12245,0,1674201503,13131.277982609994,60.12407363999955,53564.39162016 2023-01-20,07:58:28.000,20,11075882,12285,0,1674201507,13131.210619509999,60.102926250001474,53564.3706588 2023-01-20,07:58:32.000,20,11075913,12245,0,1674201511,13131.217355819994,60.03243495000061,53564.37764592001 2023-01-20,07:58:36.000,20,11075876,12245,0,1674201515,13131.217355819994,59.98309103999782,53564.384633040005 2023-01-20,07:58:40.000,20,11075931,12365,0,1674201519,13131.230828439999,60.01128756000253,53564.39162016 2023-01-20,07:58:44.000,20,11075908,12285,0,1674201523,13131.230828439999,60.046533209999325,53564.32873608001 2023-01-20,07:58:48.000,20,11075902,11885,0,1674201527,13131.244301059989,60.01128756000253,53564.40559440001 2023-01-20,07:58:52.000,20,11075904,12685,0,1674201531,13131.136520099994,59.98309103999782,53564.32873608001 2023-01-20,07:58:56.000,20,11075895,12205,0,1674201535,13131.257773679994,59.97604190999846,53564.41956864 2023-01-20,07:59:00.000,20,11075908,12365,0,1674201539,13131.217355819994,59.99718930000381,53564.384633040005 2023-01-20,07:59:04.000,20,11075913,12525,0,1674201543,13131.237564749994,60.039484079999966,53564.34969744 2023-01-20,07:59:08.000,20,11075896,12605,0,1674201547,13131.217355819994,60.02538582000125,53564.35668456001 2023-01-20,07:59:12.000,20,11075892,12285,0,1674201551,13131.230828439999,60.00423843000317,53564.44053 2023-01-20,07:59:16.000,20,11075889,12405,0,1674201555,13131.210619509999,59.96194364999974,53564.384633040005 2023-01-20,07:59:20.000,20,11075890,12285,0,1674201559,13130.981584970003,59.99014017000445,53564.14008384001 2023-01-20,07:59:24.000,20,11075874,12645,0,1674201563,13131.217355819994,59.99718930000381,53564.41258152 2023-01-20,07:59:28.000,20,11075922,12565,0,1674201567,13131.190410579999,59.99014017000445,53564.42655576001 2023-01-20,07:59:32.000,20,11075944,12525,0,1674201571,13131.190410579999,60.053582339998684,53564.40559440001 2023-01-20,07:59:36.000,20,11075887,12405,0,1674201575,13131.163465339989,60.02538582000125,53564.44053 2023-01-20,07:59:40.000,20,11075912,12285,0,1674201579,13131.230828439999,60.00423843000317,53564.48245272 2023-01-20,07:59:44.000,20,11075917,12325,0,1674201583,13131.183674269989,59.97604190999846,53564.454504240006 2023-01-20,07:59:48.000,20,11075885,12405,0,1674201587,13131.163465339989,59.9337471300023,53564.49642696001 2023-01-20,07:59:52.000,20,11075909,12605,0,1674201591,13131.176937959994,59.92669800000294,53564.53136256 2023-01-20,07:59:56.000,20,11075937,12325,0,1674201595,13131.129783789998,59.98309103999782,53564.51738832 2023-01-20,08:00:00.000,20,11075893,12325,0,1674201599,13131.028739139998,60.01833669000189,53564.39860728001 2023-01-20,08:00:04.000,20,11075940,12485,0,1674201603,13131.069156999998,59.99718930000381,53564.39162016 2023-01-20,08:00:08.000,20,11075909,12325,0,1674201607,13131.102838549989,60.039484079999966,53564.41258152 2023-01-20,08:00:12.000,20,11075900,12325,0,1674201611,13131.055684379993,60.02538582000125,53564.49642696001 2023-01-20,08:00:16.000,20,11075967,12405,0,1674201615,13130.988321279998,60.081778860003396,53564.44053 2023-01-20,08:00:20.000,20,11075927,12405,0,1674201619,13131.015266519993,60.088827990002756,53564.55931104 2023-01-20,08:00:24.000,20,11075953,12565,0,1674201623,13130.961376040003,60.046533209999325,53564.51738832 2023-01-20,08:00:28.000,20,11075911,12605,0,1674201627,13130.995057589993,60.06768060000468,53564.52437544001 2023-01-20,08:00:32.000,20,11075904,12565,0,1674201631,13130.900749250002,60.11702451000019,53564.48943984 2023-01-20,08:00:36.000,20,11075899,12325,0,1674201635,13130.840122460002,60.095877120002115,53564.46149136 2023-01-20,08:00:40.000,20,11075921,12365,0,1674201639,13130.759286740002,60.088827990002756,53564.433542880004 2023-01-20,08:00:44.000,20,11075888,12405,0,1674201643,13130.725605189997,60.11702451000019,53564.52437544001 2023-01-20,08:00:48.000,20,11075884,12365,0,1674201647,13130.698659950001,60.11702451000019,53564.454504240006 2023-01-20,08:00:52.000,20,11075919,12565,0,1674201651,13130.671714709992,60.102926250001474,53564.41956864 2023-01-20,08:00:56.000,20,11075879,12245,0,1674201655,13130.617824230001,60.095877120002115,53564.454504240006 2023-01-20,08:01:00.000,20,11075897,12445,0,1674201659,13130.685187329997,60.07472973000404,53564.48245272 2023-01-20,08:01:04.000,20,11075943,12565,0,1674201663,13130.597615300001,60.03243495000061,53564.46847848 2023-01-20,08:01:08.000,20,11075918,12445,0,1674201667,13130.530252199991,60.01833669000189,53564.47546560001 2023-01-20,08:01:12.000,20,11075933,12365,0,1674201671,13130.42920754999,59.99718930000381,53564.454504240006 2023-01-20,08:01:16.000,20,11075924,12285,0,1674201675,13130.36858075999,59.97604190999846,53564.47546560001 2023-01-20,08:01:20.000,20,11075883,12645,0,1674201679,13130.281008729995,60.03243495000061,53564.34271032 2023-01-20,08:01:24.000,20,11075911,12325,0,1674201683,13130.260799799995,59.9337471300023,53564.384633040005 2023-01-20,08:01:28.000,20,11075929,12125,0,1674201687,13130.20690931999,59.89850147999823,53564.35668456001 2023-01-20,08:01:32.000,20,11075909,12365,0,1674201691,13130.23385456,59.863255830001435,53564.39162016 2023-01-20,08:01:36.000,20,11075954,12485,0,1674201695,13130.12607359999,59.87735409000015,53564.32873608001 2023-01-20,08:01:40.000,20,11075838,12485,0,1674201699,13130.18670038999,59.84915757000272,53564.41258152 2023-01-20,08:01:44.000,20,11075907,12205,0,1674201703,13130.17322777,59.820961049998004,53564.3706588 2023-01-20,08:01:48.000,20,11075885,12245,0,1674201707,13130.14628252999,59.77866627000185,53564.39162016 2023-01-20,08:01:52.000,20,11075880,12485,0,1674201711,13130.119337289994,59.76456801000313,53564.41258152 2023-01-20,08:01:56.000,20,11075886,12245,0,1674201715,13130.179964079995,59.79981365999993,53564.39860728001 2023-01-20,08:02:00.000,20,11075878,12445,0,1674201719,13130.15301884,59.79276453000057,53564.31476184 2023-01-20,08:02:04.000,20,11075925,12325,0,1674201723,13130.072183119999,59.835059310004,53564.29380048 2023-01-20,08:02:08.000,20,11075887,12485,0,1674201727,13130.15301884,59.835059310004,53564.34969744 2023-01-20,08:02:12.000,20,11075936,12405,0,1674201731,13130.16649145999,59.856206700002076,53564.30777472001 2023-01-20,08:02:16.000,20,11075913,12525,0,1674201735,13130.1934367,59.77866627000185,53564.35668456001 2023-01-20,08:02:20.000,20,11075872,12565,0,1674201739,13130.20690931999,59.84210844000336,53564.40559440001 2023-01-20,08:02:24.000,20,11075917,12285,0,1674201743,13130.27427242,59.820961049998004,53564.3706588 2023-01-20,08:02:28.000,20,11075879,12325,0,1674201747,13130.25406349,59.82801018000464,53564.433542880004 2023-01-20,08:02:32.000,20,11075934,12245,0,1674201751,13130.31469028,59.870304960000794,53564.52437544001 2023-01-20,08:02:36.000,20,11075896,12325,0,1674201755,13130.36858075999,59.88440321999951,53564.48245272 2023-01-20,08:02:40.000,20,11075913,12565,0,1674201759,13130.281008729995,59.9337471300023,53564.39162016 2023-01-20,08:02:44.000,20,11075892,12325,0,1674201763,13130.341635519995,59.89145234999887,53564.49642696001 2023-01-20,08:02:48.000,20,11075952,12325,0,1674201767,13130.32816289999,59.89850147999823,53564.44053 2023-01-20,08:02:52.000,20,11075899,12285,0,1674201771,13130.37531707,59.89850147999823,53564.49642696001 2023-01-20,08:02:56.000,20,11075847,12365,0,1674201775,13130.321426589995,59.912599740004225,53564.454504240006 2023-01-20,08:03:00.000,20,11075906,12325,0,1674201779,13130.43594386,59.89145234999887,53564.55931104 2023-01-20,08:03:04.000,20,11075884,12125,0,1674201783,13130.40899861999,59.863255830001435,53564.55931104 2023-01-20,08:03:08.000,20,11075907,12285,0,1674201787,13130.37531707,59.905550610004866,53564.53136256 2023-01-20,08:03:12.000,20,11075896,12485,0,1674201791,13130.41573493,59.919648870003584,53564.56629816001 2023-01-20,08:03:16.000,20,11075908,12525,0,1674201795,13130.40899861999,59.919648870003584,53564.5104012 2023-01-20,08:03:20.000,20,11075919,12485,0,1674201799,13130.35510814,59.9337471300023,53564.44751712001 2023-01-20,08:03:24.000,20,11075943,12325,0,1674201803,13130.442680169996,59.905550610004866,53564.48943984 2023-01-20,08:03:28.000,20,11075911,12645,0,1674201807,13130.30795396999,59.912599740004225,53564.40559440001 2023-01-20,08:03:32.000,20,11075892,12245,0,1674201811,13130.34837182999,59.912599740004225,53564.49642696001 2023-01-20,08:03:36.000,20,11075911,12685,0,1674201815,13130.361844449995,59.95489452000038,53564.454504240006 2023-01-20,08:03:40.000,20,11075903,12485,0,1674201819,13130.422471239996,59.99014017000445,53564.46847848 2023-01-20,08:03:44.000,20,11075907,12365,0,1674201823,13130.361844449995,59.9337471300023,53564.433542880004 2023-01-20,08:03:48.000,20,11075868,12125,0,1674201827,13130.45615279,59.88440321999951,53564.51738832 2023-01-20,08:03:52.000,20,11075950,12525,0,1674201831,13130.42920754999,59.84915757000272,53564.51738832 2023-01-20,08:03:56.000,20,11075886,12205,0,1674201835,13130.462889099996,59.87735409000015,53564.52437544001 2023-01-20,08:04:00.000,20,11075910,12165,0,1674201839,13130.402262309995,59.84210844000336,53564.47546560001 2023-01-20,08:04:04.000,20,11075902,12645,0,1674201843,13130.40899861999,59.820961049998004,53564.53834968 2023-01-20,08:04:08.000,20,11075886,12805,0,1674201847,13130.40899861999,59.79276453000057,53564.54533680001 2023-01-20,08:04:12.000,20,11075917,12525,0,1674201851,13130.422471239996,59.79981365999993,53564.49642696001 2023-01-20,08:04:16.000,20,11075908,12205,0,1674201855,13130.37531707,59.75751888000377,53564.503414080005 2023-01-20,08:04:20.000,20,11075934,12805,0,1674201859,13130.321426589995,59.75751888000377,53564.53834968 2023-01-20,08:04:24.000,20,11075949,12285,0,1674201863,13130.24732717999,59.74342061999778,53564.40559440001 2023-01-20,08:04:28.000,20,11075895,12365,0,1674201867,13130.281008729995,59.75751888000377,53564.44751712001 2023-01-20,08:04:32.000,20,11075903,12565,0,1674201871,13130.22711824999,59.71522410000034,53564.37764592001 2023-01-20,08:04:36.000,20,11075889,12405,0,1674201875,13130.29448135,59.687027580002905,53564.48245272 2023-01-20,08:04:40.000,20,11075914,12285,0,1674201879,13130.260799799995,59.7222732299997,53564.40559440001 2023-01-20,08:04:44.000,20,11075904,12365,0,1674201883,13130.220381939995,59.70112584000162,53564.31476184 2023-01-20,08:04:48.000,20,11075903,12445,0,1674201887,13130.32816289999,59.72932235999906,53564.42655576001 2023-01-20,08:04:52.000,20,11075916,12125,0,1674201891,13130.30795396999,59.70112584000162,53564.39162016 2023-01-20,08:04:56.000,20,11075892,12165,0,1674201895,13130.30795396999,59.75046975000441,53564.454504240006 2023-01-20,08:05:00.000,20,11075895,12365,0,1674201899,13130.361844449995,59.75046975000441,53564.47546560001 2023-01-20,08:05:04.000,20,11075862,12285,0,1674201903,13130.37531707,59.66588019000483,53564.39860728001 2023-01-20,08:05:08.000,20,11075930,12405,0,1674201907,13130.395526,59.694076710002264,53564.40559440001 2023-01-20,08:05:12.000,20,11075954,12485,0,1674201911,13130.42920754999,59.694076710002264,53564.44751712001 2023-01-20,08:05:16.000,20,11075926,12565,0,1674201915,13130.395526,59.66588019000483,53564.433542880004 2023-01-20,08:05:20.000,20,11075891,12365,0,1674201919,13130.34837182999,59.687027580002905,53564.32873608001 2023-01-20,08:05:24.000,20,11075921,12365,0,1674201923,13130.32816289999,59.72932235999906,53564.27982624001 2023-01-20,08:05:28.000,20,11075939,12285,0,1674201927,13130.38878968999,59.679978450003546,53564.29380048 2023-01-20,08:05:32.000,20,11075905,12605,0,1674201931,13130.41573493,59.694076710002264,53564.32174896 2023-01-20,08:05:36.000,20,11075879,12485,0,1674201935,13130.43594386,59.70112584000162,53564.3706588 2023-01-20,08:05:40.000,20,11075923,12405,0,1674201939,13130.462889099996,59.694076710002264,53564.39162016 2023-01-20,08:05:44.000,20,11075913,12125,0,1674201943,13130.489834339991,59.72932235999906,53564.36367168 2023-01-20,08:05:48.000,20,11075928,12605,0,1674201947,13130.442680169996,59.70817497000098,53564.36367168 2023-01-20,08:05:52.000,20,11075907,12645,0,1674201951,13130.45615279,59.67292932000419,53564.30777472001 2023-01-20,08:05:56.000,20,11075918,12565,0,1674201955,13130.44941647999,59.679978450003546,53564.30777472001 2023-01-20,08:06:00.000,20,11075917,12445,0,1674201959,13130.395526,59.694076710002264,53564.25886488001 2023-01-20,08:06:04.000,20,11075899,12365,0,1674201963,13130.35510814,59.66588019000483,53564.20296792 2023-01-20,08:06:08.000,20,11075933,12405,0,1674201967,13130.42920754999,59.679978450003546,53564.265852000004 2023-01-20,08:06:12.000,20,11075962,12285,0,1674201971,13130.462889099996,59.65178192999883,53564.22392928 2023-01-20,08:06:16.000,20,11075878,12285,0,1674201975,13130.49657065,59.72932235999906,53564.17501944 2023-01-20,08:06:20.000,20,11075886,12485,0,1674201979,13130.638033160001,59.71522410000034,53564.25187776 2023-01-20,08:06:24.000,20,11075907,12445,0,1674201983,13130.597615300001,59.71522410000034,53564.25187776 2023-01-20,08:06:28.000,20,11075874,12565,0,1674201987,13130.543724819996,59.694076710002264,53564.216942160005 2023-01-20,08:06:32.000,20,11075891,12445,0,1674201991,13130.563933749996,59.7222732299997,53564.24489064 2023-01-20,08:06:36.000,20,11075881,12325,0,1674201995,13130.503306959996,59.71522410000034,53564.20296792 2023-01-20,08:06:40.000,20,11075942,12525,0,1674201999,13130.489834339991,59.75751888000377,53564.17501944 2023-01-20,08:06:44.000,20,11075908,12125,0,1674202003,13130.46962540999,59.72932235999906,53564.14008384001 2023-01-20,08:06:48.000,20,11075899,12485,0,1674202007,13130.46962540999,59.74342061999778,53564.14008384001 2023-01-20,08:06:52.000,20,11075871,12285,0,1674202011,13130.530252199991,59.76456801000313,53564.18899368001 2023-01-20,08:06:56.000,20,11075914,12125,0,1674202015,13130.510043269991,59.75046975000441,53564.20995504001 2023-01-20,08:07:00.000,20,11075944,12205,0,1674202019,13130.523515889996,59.79276453000057,53564.18899368001 2023-01-20,08:07:04.000,20,11075903,12165,0,1674202023,13130.49657065,59.76456801000313,53564.20296792 2023-01-20,08:07:08.000,20,11075913,12285,0,1674202027,13130.510043269991,59.74342061999778,53564.1959808 2023-01-20,08:07:12.000,20,11075903,12485,0,1674202031,13130.563933749996,59.75751888000377,53564.18899368001 2023-01-20,08:07:16.000,20,11075899,12325,0,1674202035,13130.617824230001,59.7222732299997,53564.27283912 2023-01-20,08:07:20.000,20,11075906,12125,0,1674202039,13130.570670059991,59.74342061999778,53564.18899368001 2023-01-20,08:07:24.000,20,11075854,12485,0,1674202043,13130.570670059991,59.75751888000377,53564.18899368001 2023-01-20,08:07:28.000,20,11075942,12645,0,1674202047,13130.523515889996,59.73637148999842,53564.168032320005 2023-01-20,08:07:32.000,20,11075897,12445,0,1674202051,13130.510043269991,59.687027580002905,53564.20995504001 2023-01-20,08:07:36.000,20,11075950,12485,0,1674202055,13130.483098029996,59.70112584000162,53564.1959808 2023-01-20,08:07:40.000,20,11075886,12605,0,1674202059,13130.550461129991,59.6235854100014,53564.23091640001 2023-01-20,08:07:44.000,20,11075901,12445,0,1674202063,13130.563933749996,59.57424149999861,53564.3007876 2023-01-20,08:07:48.000,20,11075934,12285,0,1674202067,13130.563933749996,59.56014323999989,53564.286813360006 2023-01-20,08:07:52.000,20,11075893,12565,0,1674202071,13130.543724819996,59.53899585000181,53564.27982624001 2023-01-20,08:07:56.000,20,11075892,12485,0,1674202075,13130.563933749996,59.57424149999861,53564.23091640001 2023-01-20,08:08:00.000,20,11075881,12205,0,1674202079,13130.37531707,59.54604498000117,53564.17501944 2023-01-20,08:08:04.000,20,11075909,12565,0,1674202083,13130.46962540999,59.517848460003734,53564.16104520001 2023-01-20,08:08:08.000,20,11075905,12365,0,1674202087,13130.47636172,59.510799330004374,53564.27982624001 2023-01-20,08:08:12.000,20,11075881,12325,0,1674202091,13130.42920754999,59.510799330004374,53564.119122480006 2023-01-20,08:08:16.000,20,11075874,12485,0,1674202095,13130.41573493,59.468504550000944,53564.15405808 2023-01-20,08:08:20.000,20,11075903,12245,0,1674202099,13130.40899861999,59.43325890000415,53564.20995504001 2023-01-20,08:08:24.000,20,11075916,12165,0,1674202103,13130.503306959996,59.43325890000415,53564.216942160005 2023-01-20,08:08:28.000,20,11075883,12485,0,1674202107,13130.51677958,59.468504550000944,53564.1959808 2023-01-20,08:08:32.000,20,11075838,12445,0,1674202111,13130.563933749996,59.461455420001585,53564.216942160005 2023-01-20,08:08:36.000,20,11075915,12645,0,1674202115,13130.523515889996,59.447357160002866,53564.20995504001 2023-01-20,08:08:40.000,20,11075919,12485,0,1674202119,13130.47636172,59.43325890000415,53564.119122480006 2023-01-20,08:08:44.000,20,11075861,12325,0,1674202123,13130.51677958,59.48260280999966,53564.11213536001 2023-01-20,08:08:48.000,20,11075894,12325,0,1674202127,13130.543724819996,59.50375019999774,53564.1959808 2023-01-20,08:08:52.000,20,11075893,12365,0,1674202131,13130.510043269991,59.468504550000944,53564.17501944 2023-01-20,08:08:56.000,20,11075899,12325,0,1674202135,13130.523515889996,59.53899585000181,53564.13309672 2023-01-20,08:09:00.000,20,11075889,12405,0,1674202139,13130.46962540999,59.53194672000245,53564.17501944 2023-01-20,08:09:04.000,20,11075890,12285,0,1674202143,13130.49657065,59.510799330004374,53564.18899368001 2023-01-20,08:09:08.000,20,11075921,12285,0,1674202147,13130.46962540999,59.48260280999966,53564.20995504001 2023-01-20,08:09:12.000,20,11075896,12325,0,1674202151,13130.570670059991,59.48260280999966,53564.27283912 2023-01-20,08:09:16.000,20,11075941,12125,0,1674202155,13130.570670059991,59.48965193999902,53564.335723200005 2023-01-20,08:09:20.000,20,11075862,12525,0,1674202159,13130.510043269991,59.50375019999774,53564.20995504001 2023-01-20,08:09:24.000,20,11075890,12205,0,1674202163,13130.44941647999,59.468504550000944,53564.18899368001 2023-01-20,08:09:28.000,20,11075899,12325,0,1674202167,13130.489834339991,59.48260280999966,53564.23091640001 2023-01-20,08:09:32.000,20,11075896,12445,0,1674202171,13130.44941647999,59.4755536800003,53564.20296792 2023-01-20,08:09:36.000,20,11075917,12285,0,1674202175,13130.45615279,59.447357160002866,53564.216942160005 2023-01-20,08:09:40.000,20,11075866,12365,0,1674202179,13130.44941647999,59.48260280999966,53564.23790352001 2023-01-20,08:09:44.000,20,11075892,12525,0,1674202183,13130.38878968999,59.4755536800003,53564.18899368001 2023-01-20,08:09:48.000,20,11075904,12085,0,1674202187,13130.45615279,59.405062379999436,53564.20296792 2023-01-20,08:09:52.000,20,11075930,12325,0,1674202191,13130.402262309995,59.42620977000479,53564.23091640001 2023-01-20,08:09:56.000,20,11075921,12285,0,1674202195,13130.382053379995,59.38391499000136,53564.25886488001 2023-01-20,08:10:00.000,20,11075867,12445,0,1674202199,13130.260799799995,59.35571847000392,53564.14008384001 2023-01-20,08:10:04.000,20,11075884,12445,0,1674202203,13130.30795396999,59.34162020999793,53564.14008384001 2023-01-20,08:10:08.000,20,11075915,12645,0,1674202207,13130.35510814,59.36981673000264,53564.119122480006 2023-01-20,08:10:12.000,20,11075912,12525,0,1674202211,13130.32816289999,59.33457107999857,53564.10514824 2023-01-20,08:10:16.000,20,11075867,12405,0,1674202215,13130.33489921,59.30637456000113,53564.098161120004 2023-01-20,08:10:20.000,20,11075886,12565,0,1674202219,13130.422471239996,59.29932543000177,53564.18200656 2023-01-20,08:10:24.000,20,11075905,12285,0,1674202223,13130.422471239996,59.221785000001546,53564.20995504001 2023-01-20,08:10:28.000,20,11075836,12485,0,1674202227,13130.422471239996,59.235883260000264,53564.18200656 2023-01-20,08:10:32.000,20,11075848,12485,0,1674202231,13130.402262309995,59.20768674000283,53564.1959808 2023-01-20,08:10:36.000,20,11075899,12525,0,1674202235,13130.42920754999,59.235883260000264,53564.16104520001 2023-01-20,08:10:40.000,20,11075893,12405,0,1674202239,13130.45615279,59.271128910004336,53564.17501944 2023-01-20,08:10:44.000,20,11075901,12525,0,1674202243,13130.422471239996,59.2640797799977,53564.0562384 2023-01-20,08:10:48.000,20,11075932,12485,0,1674202247,13130.422471239996,59.235883260000264,53564.119122480006 2023-01-20,08:10:52.000,20,11075904,12445,0,1674202251,13130.43594386,59.221785000001546,53564.06322552001 2023-01-20,08:10:56.000,20,11075905,12285,0,1674202255,13130.41573493,59.25703064999834,53564.1261096 2023-01-20,08:11:00.000,20,11075910,12365,0,1674202259,13130.49657065,59.18653935000475,53564.168032320005 2023-01-20,08:11:04.000,20,11075894,12445,0,1674202263,13130.543724819996,59.20768674000283,53564.18200656 2023-01-20,08:11:08.000,20,11075912,12445,0,1674202267,13130.563933749996,59.18653935000475,53564.16104520001 2023-01-20,08:11:12.000,20,11075909,12445,0,1674202271,13130.570670059991,59.14424457000132,53564.216942160005 2023-01-20,08:11:16.000,20,11075936,12125,0,1674202275,13130.604351609996,59.19358848000411,53564.17501944 2023-01-20,08:11:20.000,20,11075901,12525,0,1674202279,13130.49657065,59.19358848000411,53564.08418688 2023-01-20,08:11:24.000,20,11075897,12325,0,1674202283,13130.577406370001,59.20768674000283,53564.13309672 2023-01-20,08:11:28.000,20,11075880,12365,0,1674202287,13130.577406370001,59.19358848000411,53564.10514824 2023-01-20,08:11:32.000,20,11075886,12285,0,1674202291,13130.570670059991,59.1653919599994,53564.14707096 2023-01-20,08:11:36.000,20,11075918,12645,0,1674202295,13130.584142679996,59.1301463100026,53564.119122480006 2023-01-20,08:11:40.000,20,11075889,12565,0,1674202299,13130.644769469996,59.15129370000068,53564.20296792 2023-01-20,08:11:44.000,20,11075895,12325,0,1674202303,13130.671714709992,59.13719544000196,53564.22392928 2023-01-20,08:11:48.000,20,11075909,12445,0,1674202307,13130.664978399996,59.09490065999853,53564.20296792 2023-01-20,08:11:52.000,20,11075867,12445,0,1674202311,13130.705396259997,59.10194978999789,53564.15405808 2023-01-20,08:11:56.000,20,11075894,12205,0,1674202315,13130.644769469996,59.10194978999789,53564.1959808 2023-01-20,08:12:00.000,20,11075901,12645,0,1674202319,13130.745814119997,59.03850762000366,53564.15405808 2023-01-20,08:12:04.000,20,11075921,12125,0,1674202323,13130.644769469996,59.045556750003016,53564.16104520001 2023-01-20,08:12:08.000,20,11075888,12445,0,1674202327,13130.712132569992,58.98916371000087,53564.17501944 2023-01-20,08:12:12.000,20,11075893,12565,0,1674202331,13130.752550429992,59.07375327000045,53564.098161120004 2023-01-20,08:12:16.000,20,11075913,12285,0,1674202335,13130.833386149992,59.08080239999981,53564.16104520001 2023-01-20,08:12:20.000,20,11075909,12325,0,1674202339,13130.826649839997,59.052605880002375,53564.25187776 2023-01-20,08:12:24.000,20,11075927,12325,0,1674202343,13130.833386149992,59.03850762000366,53564.25886488001 2023-01-20,08:12:28.000,20,11075872,12285,0,1674202347,13130.813177219992,58.996212840000226,53564.25886488001 2023-01-20,08:12:32.000,20,11075912,12565,0,1674202351,13130.799704600002,59.02440935999766,53564.25886488001 2023-01-20,08:12:36.000,20,11075903,12285,0,1674202355,13130.867067699997,59.003261969999585,53564.23091640001 2023-01-20,08:12:40.000,20,11075900,12405,0,1674202359,13130.739077810002,59.0173602299983,53564.10514824 2023-01-20,08:12:44.000,20,11075897,12445,0,1674202363,13130.846858769997,59.003261969999585,53564.17501944 2023-01-20,08:12:48.000,20,11075891,12445,0,1674202367,13130.873804009992,59.0173602299983,53564.25187776 2023-01-20,08:12:52.000,20,11075923,12565,0,1674202371,13130.894012939993,59.03850762000366,53564.15405808 2023-01-20,08:12:56.000,20,11075916,12125,0,1674202375,13130.920958180002,58.98211458000151,53564.20995504001 2023-01-20,08:13:00.000,20,11075879,12405,0,1674202379,13130.920958180002,59.02440935999766,53564.15405808 2023-01-20,08:13:04.000,20,11075860,12325,0,1674202383,13130.988321279998,58.96801632000279,53564.22392928 2023-01-20,08:13:08.000,20,11075886,12125,0,1674202387,13130.907485559997,58.95391806000407,53564.168032320005 2023-01-20,08:13:12.000,20,11075901,12245,0,1674202391,13130.894012939993,58.996212840000226,53564.16104520001 2023-01-20,08:13:16.000,20,11075951,12285,0,1674202395,13131.015266519993,58.95391806000407,53564.20995504001 2023-01-20,08:13:20.000,20,11075875,12365,0,1674202399,13130.947903419998,58.94686893000471,53564.216942160005 2023-01-20,08:13:24.000,20,11075951,12285,0,1674202403,13130.920958180002,58.996212840000226,53564.16104520001 2023-01-20,08:13:28.000,20,11075896,12245,0,1674202407,13130.988321279998,58.98916371000087,53564.16104520001 2023-01-20,08:13:32.000,20,11075885,12565,0,1674202411,13131.055684379993,58.96801632000279,53564.23790352001 2023-01-20,08:13:36.000,20,11075864,12125,0,1674202415,13131.055684379993,58.98211458000151,53564.20995504001 2023-01-20,08:13:40.000,20,11075901,12285,0,1674202419,13131.116311169993,58.996212840000226,53564.25187776 2023-01-20,08:13:44.000,20,11075883,12245,0,1674202423,13131.116311169993,59.02440935999766,53564.20995504001 2023-01-20,08:13:48.000,20,11075927,12405,0,1674202427,13131.143256409989,58.98211458000151,53564.18899368001 2023-01-20,08:13:52.000,20,11075920,12045,0,1674202431,13131.183674269989,58.996212840000226,53564.265852000004 2023-01-20,08:13:56.000,20,11075917,12205,0,1674202435,13131.129783789998,58.96096719000343,53564.216942160005 2023-01-20,08:14:00.000,20,11075911,12365,0,1674202439,13131.062420689988,59.010311099998944,53564.13309672 2023-01-20,08:14:04.000,20,11075918,12205,0,1674202443,13131.089365929998,59.010311099998944,53564.14008384001 2023-01-20,08:14:08.000,20,11075878,12485,0,1674202447,13131.149992719998,59.010311099998944,53564.1959808 2023-01-20,08:14:12.000,20,11075886,12405,0,1674202451,13131.217355819994,59.02440935999766,53564.18899368001 2023-01-20,08:14:16.000,20,11075900,12125,0,1674202455,13131.102838549989,59.03850762000366,53564.11213536001 2023-01-20,08:14:20.000,20,11075886,12325,0,1674202459,13131.163465339989,59.02440935999766,53564.1959808 2023-01-20,08:14:24.000,20,11075895,12365,0,1674202463,13131.203883199989,58.996212840000226,53564.23091640001 2023-01-20,08:14:28.000,20,11075902,12325,0,1674202467,13131.244301059989,59.010311099998944,53564.18899368001 2023-01-20,08:14:32.000,20,11075942,12245,0,1674202471,13131.291455229999,59.02440935999766,53564.18899368001 2023-01-20,08:14:36.000,20,11075891,12365,0,1674202475,13131.244301059989,59.03850762000366,53564.20296792 2023-01-20,08:14:40.000,20,11075873,12285,0,1674202479,13131.217355819994,59.07375327000045,53564.08418688 2023-01-20,08:14:44.000,20,11075922,12365,0,1674202483,13131.210619509999,59.07375327000045,53564.11213536001 2023-01-20,08:14:48.000,20,11075910,12445,0,1674202487,13131.170201649998,59.052605880002375,53564.13309672 2023-01-20,08:14:52.000,20,11075914,12285,0,1674202491,13131.203883199989,59.045556750003016,53564.14707096 2023-01-20,08:14:56.000,20,11075907,12405,0,1674202495,13131.176937959994,59.02440935999766,53564.0562384 2023-01-20,08:15:00.000,20,11075894,12605,0,1674202499,13131.291455229999,59.010311099998944,53564.168032320005 2023-01-20,08:15:04.000,20,11075915,12285,0,1674202503,13131.28471891999,59.045556750003016,53564.20296792 2023-01-20,08:15:08.000,20,11075837,12245,0,1674202507,13131.33187309,59.010311099998944,53564.17501944 2023-01-20,08:15:12.000,20,11075874,12245,0,1674202511,13131.38576356999,59.03850762000366,53564.23790352001 2023-01-20,08:15:16.000,20,11075908,12325,0,1674202515,13131.379027259994,59.03850762000366,53564.23091640001 2023-01-20,08:15:20.000,20,11075878,12565,0,1674202519,13131.36555463999,59.11604805000388,53564.10514824 2023-01-20,08:15:24.000,20,11075952,12285,0,1674202523,13131.358818329994,59.06670414000109,53564.18899368001 2023-01-20,08:15:28.000,20,11075910,12525,0,1674202527,13131.379027259994,59.11604805000388,53564.168032320005 2023-01-20,08:15:32.000,20,11075900,12285,0,1674202531,13131.36555463999,59.10194978999789,53564.168032320005 2023-01-20,08:15:36.000,20,11075919,12565,0,1674202535,13131.338609399994,59.09490065999853,53564.13309672 2023-01-20,08:15:40.000,20,11075907,12405,0,1674202539,13131.439654049995,59.13719544000196,53564.23091640001 2023-01-20,08:15:44.000,20,11075916,12285,0,1674202543,13131.42618142999,59.09490065999853,53564.23091640001 2023-01-20,08:15:48.000,20,11075893,12445,0,1674202547,13131.480071909995,59.09490065999853,53564.25187776 2023-01-20,08:15:52.000,20,11075887,12605,0,1674202551,13131.459862979995,59.12309718000324,53564.23790352001 2023-01-20,08:15:56.000,20,11075899,12245,0,1674202555,13131.50701714999,59.13719544000196,53564.27283912 2023-01-20,08:16:00.000,20,11075938,12245,0,1674202559,13131.43291774,59.13719544000196,53564.18200656 2023-01-20,08:16:04.000,20,11075871,12485,0,1674202563,13131.50701714999,59.14424457000132,53564.23790352001 2023-01-20,08:16:08.000,20,11075894,12405,0,1674202567,13131.480071909995,59.15129370000068,53564.27283912 2023-01-20,08:16:12.000,20,11075895,12365,0,1674202571,13131.540698699995,59.179490219998115,53564.3007876 2023-01-20,08:16:16.000,20,11075915,12525,0,1674202575,13131.520489769995,59.15834283000004,53564.27283912 2023-01-20,08:16:20.000,20,11075911,12285,0,1674202579,13131.57438025,59.15129370000068,53564.27283912 2023-01-20,08:16:24.000,20,11075911,12405,0,1674202583,13131.480071909995,59.15129370000068,53564.216942160005 2023-01-20,08:16:28.000,20,11075938,12445,0,1674202587,13131.49354453,59.11604805000388,53564.23091640001 2023-01-20,08:16:32.000,20,11075907,12365,0,1674202591,13131.581116559995,59.1653919599994,53564.30777472001 2023-01-20,08:16:36.000,20,11075910,12325,0,1674202595,13131.540698699995,59.15129370000068,53564.27283912 2023-01-20,08:16:40.000,20,11075913,12565,0,1674202599,13131.500280839995,59.15834283000004,53564.24489064 2023-01-20,08:16:44.000,20,11075847,12365,0,1674202603,13131.4733356,59.1301463100026,53564.14707096 2023-01-20,08:16:48.000,20,11075924,12205,0,1674202607,13131.459862979995,59.12309718000324,53564.18200656 2023-01-20,08:16:52.000,20,11075878,12565,0,1674202611,13131.50701714999,59.1653919599994,53564.18899368001 2023-01-20,08:16:56.000,20,11075928,12685,0,1674202615,13131.52722607999,59.12309718000324,53564.22392928 2023-01-20,08:17:00.000,20,11075911,12485,0,1674202619,13131.58785286999,59.10194978999789,53564.3007876 2023-01-20,08:17:04.000,20,11075876,12045,0,1674202623,13131.581116559995,59.10194978999789,53564.24489064 2023-01-20,08:17:08.000,20,11075967,12365,0,1674202627,13131.56764393999,59.1301463100026,53564.22392928 2023-01-20,08:17:12.000,20,11075909,12365,0,1674202631,13131.56764393999,59.08080239999981,53564.23091640001 2023-01-20,08:17:16.000,20,11075917,12485,0,1674202635,13131.59458918,59.09490065999853,53564.23790352001 2023-01-20,08:17:20.000,20,11075922,12325,0,1674202639,13131.48680821999,59.13719544000196,53564.13309672 2023-01-20,08:17:24.000,20,11075850,12605,0,1674202643,13131.560907629995,59.14424457000132,53564.18899368001 2023-01-20,08:17:28.000,20,11075879,12445,0,1674202647,13131.55417132,59.13719544000196,53564.168032320005 2023-01-20,08:17:32.000,20,11075867,12285,0,1674202651,13131.601325489995,59.179490219998115,53564.18899368001 2023-01-20,08:17:36.000,20,11075932,12565,0,1674202655,13131.61479811,59.18653935000475,53564.18200656 2023-01-20,08:17:40.000,20,11075948,12285,0,1674202659,13131.65521597,59.21473587000219,53564.286813360006 2023-01-20,08:17:44.000,20,11075897,12365,0,1674202663,13131.69563383,59.18653935000475,53564.24489064 2023-01-20,08:17:48.000,20,11075908,12165,0,1674202667,13131.722579069996,59.20063761000347,53564.1959808 2023-01-20,08:17:52.000,20,11075871,12485,0,1674202671,13131.722579069996,59.20063761000347,53564.20296792 2023-01-20,08:17:56.000,20,11075889,12485,0,1674202675,13131.73605169,59.19358848000411,53564.25886488001 2023-01-20,08:18:00.000,20,11075895,12285,0,1674202679,13131.63500704,59.21473587000219,53564.15405808 2023-01-20,08:18:04.000,20,11075906,12285,0,1674202683,13131.63500704,59.24998151999898,53564.1959808 2023-01-20,08:18:08.000,20,11075910,12405,0,1674202687,13131.69563383,59.278178040003695,53564.18899368001 2023-01-20,08:18:12.000,20,11075909,12325,0,1674202691,13131.75626062,59.24998151999898,53564.25187776 2023-01-20,08:18:16.000,20,11075867,12405,0,1674202695,13131.75626062,59.278178040003695,53564.1261096 2023-01-20,08:18:20.000,20,11075879,12085,0,1674202699,13131.810151099991,59.25703064999834,53564.20995504001 2023-01-20,08:18:24.000,20,11075887,12445,0,1674202703,13131.830360029991,59.271128910004336,53564.27283912 2023-01-20,08:18:28.000,20,11075897,12325,0,1674202707,13131.803414789996,59.271128910004336,53564.25886488001 2023-01-20,08:18:32.000,20,11075906,12605,0,1674202711,13131.810151099991,59.2640797799977,53564.25187776 2023-01-20,08:18:36.000,20,11075859,12485,0,1674202715,13131.823623719996,59.2640797799977,53564.3007876 2023-01-20,08:18:40.000,20,11075901,12405,0,1674202719,13131.73605169,59.285227170003054,53564.10514824 2023-01-20,08:18:44.000,20,11075913,12525,0,1674202723,13131.783205859996,59.271128910004336,53564.24489064 2023-01-20,08:18:48.000,20,11075910,12245,0,1674202727,13131.742787999996,59.29227630000241,53564.18200656 2023-01-20,08:18:52.000,20,11075901,12325,0,1674202731,13131.75626062,59.2640797799977,53564.216942160005 2023-01-20,08:18:56.000,20,11075931,12405,0,1674202735,13131.749524309991,59.271128910004336,53564.16104520001 2023-01-20,08:19:00.000,20,11075930,12245,0,1674202739,13131.796678480001,59.285227170003054,53564.22392928 2023-01-20,08:19:04.000,20,11075951,12285,0,1674202743,13131.789942169991,59.235883260000264,53564.265852000004 2023-01-20,08:19:08.000,20,11075897,12525,0,1674202747,13131.803414789996,59.228834130000905,53564.23091640001 2023-01-20,08:19:12.000,20,11075899,12365,0,1674202751,13131.742787999996,59.25703064999834,53564.265852000004 2023-01-20,08:19:16.000,20,11075897,12165,0,1674202755,13131.73605169,59.271128910004336,53564.265852000004 2023-01-20,08:19:20.000,20,11075893,12365,0,1674202759,13131.661952279996,59.2640797799977,53564.07719976 2023-01-20,08:19:24.000,20,11075873,12445,0,1674202763,13131.61479811,59.278178040003695,53564.10514824 2023-01-20,08:19:28.000,20,11075889,12565,0,1674202767,13131.581116559995,59.278178040003695,53564.07021264001 2023-01-20,08:19:32.000,20,11075925,12445,0,1674202771,13131.64847965999,59.2640797799977,53564.14008384001 2023-01-20,08:19:36.000,20,11075931,12605,0,1674202775,13131.63500704,59.25703064999834,53564.119122480006 2023-01-20,08:19:40.000,20,11075888,12285,0,1674202779,13131.66868858999,59.271128910004336,53564.216942160005 2023-01-20,08:19:44.000,20,11075919,12445,0,1674202783,13131.621534419995,59.271128910004336,53564.14008384001 2023-01-20,08:19:48.000,20,11075882,12285,0,1674202787,13131.621534419995,59.285227170003054,53564.10514824 2023-01-20,08:19:52.000,20,11075902,12645,0,1674202791,13131.621534419995,59.29932543000177,53564.119122480006 2023-01-20,08:19:56.000,20,11075912,12485,0,1674202795,13131.601325489995,59.235883260000264,53564.1261096 2023-01-20,08:20:00.000,20,11075899,12445,0,1674202799,13131.53396239,59.24998151999898,53564.06322552001 2023-01-20,08:20:04.000,20,11075898,12485,0,1674202803,13131.540698699995,59.25703064999834,53564.02828992 2023-01-20,08:20:08.000,20,11075911,12525,0,1674202807,13131.59458918,59.2640797799977,53564.07719976 2023-01-20,08:20:12.000,20,11075880,12205,0,1674202811,13131.49354453,59.25703064999834,53563.99335432001 2023-01-20,08:20:16.000,20,11075913,12565,0,1674202815,13131.48680821999,59.235883260000264,53564.08418688 2023-01-20,08:20:20.000,20,11075904,12485,0,1674202819,13131.459862979995,59.285227170003054,53564.02828992 2023-01-20,08:20:24.000,20,11075913,12565,0,1674202823,13131.53396239,59.25703064999834,53564.06322552001 2023-01-20,08:20:28.000,20,11075946,12645,0,1674202827,13131.560907629995,59.278178040003695,53564.07719976 2023-01-20,08:20:32.000,20,11075919,12285,0,1674202831,13131.480071909995,59.2640797799977,53564.000341440005 2023-01-20,08:20:36.000,20,11075919,12325,0,1674202835,13131.49354453,59.271128910004336,53564.02130280001 2023-01-20,08:20:40.000,20,11075868,12285,0,1674202839,13131.38576356999,59.24293238999962,53563.93745736 2023-01-20,08:20:44.000,20,11075858,12565,0,1674202843,13131.318400469994,59.30637456000113,53563.90950888 2023-01-20,08:20:48.000,20,11075882,12285,0,1674202847,13131.37229095,59.278178040003695,53563.916496 2023-01-20,08:20:52.000,20,11075923,12445,0,1674202851,13131.35208202,59.32047281999985,53563.930470240004 2023-01-20,08:20:56.000,20,11075926,12485,0,1674202855,13131.41270881,59.36276760000328,53563.94444448001 2023-01-20,08:21:00.000,20,11075906,12405,0,1674202859,13131.439654049995,59.35571847000392,53564.000341440005 2023-01-20,08:21:04.000,20,11075889,12365,0,1674202863,13131.4733356,59.34866934000456,53563.96540584 2023-01-20,08:21:08.000,20,11075902,12365,0,1674202867,13131.50701714999,59.38391499000136,53563.99335432001 2023-01-20,08:21:12.000,20,11075899,12445,0,1674202871,13131.480071909995,59.38391499000136,53564.08418688 2023-01-20,08:21:16.000,20,11075881,12605,0,1674202875,13131.50701714999,59.376865860002,53564.000341440005 2023-01-20,08:21:20.000,20,11075895,12405,0,1674202879,13131.4733356,59.419160639998154,53563.97239296001 2023-01-20,08:21:24.000,20,11075878,12485,0,1674202883,13131.41270881,59.42620977000479,53563.8466248 2023-01-20,08:21:28.000,20,11075863,12645,0,1674202887,13131.44639035999,59.39096412000072,53563.94444448001 2023-01-20,08:21:32.000,20,11075880,12285,0,1674202891,13131.4733356,59.43325890000415,53563.90950888 2023-01-20,08:21:36.000,20,11075880,12445,0,1674202895,13131.480071909995,59.447357160002866,53563.85361192001 2023-01-20,08:21:40.000,20,11075861,12245,0,1674202899,13131.560907629995,59.461455420001585,53563.99335432001 2023-01-20,08:21:44.000,20,11075898,12285,0,1674202903,13131.581116559995,59.517848460003734,53563.94444448001 2023-01-20,08:21:48.000,20,11075897,12365,0,1674202907,13131.56764393999,59.48965193999902,53563.9863672 2023-01-20,08:21:52.000,20,11075889,12405,0,1674202911,13131.54743500999,59.50375019999774,53564.02130280001 2023-01-20,08:21:56.000,20,11075894,12365,0,1674202915,13131.581116559995,59.4755536800003,53564.02828992 2023-01-20,08:22:00.000,20,11075881,12285,0,1674202919,13131.48680821999,59.52489759000309,53563.90252176001 2023-01-20,08:22:04.000,20,11075848,12645,0,1674202923,13131.57438025,59.517848460003734,53563.97239296001 2023-01-20,08:22:08.000,20,11075930,12445,0,1674202927,13131.560907629995,59.53899585000181,53563.930470240004 2023-01-20,08:22:12.000,20,11075931,12485,0,1674202931,13131.60806179999,59.50375019999774,53563.95841872 2023-01-20,08:22:16.000,20,11075881,12285,0,1674202935,13131.540698699995,59.48260280999966,53563.88854752 2023-01-20,08:22:20.000,20,11075902,12325,0,1674202939,13131.661952279996,59.468504550000944,53564.02130280001 2023-01-20,08:22:24.000,20,11075851,12565,0,1674202943,13131.68889751999,59.517848460003734,53563.97239296001 2023-01-20,08:22:28.000,20,11075883,12485,0,1674202947,13131.641743349996,59.53899585000181,53563.9863672 2023-01-20,08:22:32.000,20,11075891,12205,0,1674202951,13131.65521597,59.50375019999774,53563.99335432001 2023-01-20,08:22:36.000,20,11075901,12205,0,1674202955,13131.65521597,59.4755536800003,53563.99335432001 2023-01-20,08:22:40.000,20,11075937,12445,0,1674202959,13131.55417132,59.510799330004374,53563.86059904 2023-01-20,08:22:44.000,20,11075899,12525,0,1674202963,13131.59458918,59.517848460003734,53563.92348312001 2023-01-20,08:22:48.000,20,11075938,12645,0,1674202967,13131.57438025,59.53194672000245,53563.81867632 2023-01-20,08:22:52.000,20,11075886,12325,0,1674202971,13131.60806179999,59.53899585000181,53563.881560400005 2023-01-20,08:22:56.000,20,11075876,12245,0,1674202975,13131.57438025,59.50375019999774,53563.89553464001 2023-01-20,08:23:00.000,20,11075897,12405,0,1674202979,13131.54743500999,59.52489759000309,53563.99335432001 2023-01-20,08:23:04.000,20,11075908,12285,0,1674202983,13131.52722607999,59.54604498000117,53563.88854752 2023-01-20,08:23:08.000,20,11075881,12525,0,1674202987,13131.48680821999,59.52489759000309,53563.93745736 2023-01-20,08:23:12.000,20,11075927,12205,0,1674202991,13131.540698699995,59.53899585000181,53563.97239296001 2023-01-20,08:23:16.000,20,11075900,12485,0,1674202995,13131.459862979995,59.57424149999861,53563.97239296001 2023-01-20,08:23:20.000,20,11075907,12445,0,1674202999,13131.43291774,59.57424149999861,53563.92348312001 2023-01-20,08:23:24.000,20,11075904,12325,0,1674203003,13131.419445119995,59.644732799999474,53563.90252176001 2023-01-20,08:23:28.000,20,11075917,12485,0,1674203007,13131.48680821999,59.6235854100014,53563.93745736 2023-01-20,08:23:32.000,20,11075920,12645,0,1674203011,13131.34534570999,59.694076710002264,53563.74880512 2023-01-20,08:23:36.000,20,11075896,12525,0,1674203015,13131.45312667,59.70817497000098,53563.90950888 2023-01-20,08:23:40.000,20,11075875,12685,0,1674203019,13131.439654049995,59.70817497000098,53563.88854752 2023-01-20,08:23:44.000,20,11075924,12725,0,1674203023,13131.540698699995,59.7222732299997,53563.87457328001 2023-01-20,08:23:48.000,20,11075897,12125,0,1674203027,13131.51375346,59.74342061999778,53563.881560400005 2023-01-20,08:23:52.000,20,11075907,12365,0,1674203031,13131.54743500999,59.74342061999778,53563.90950888 2023-01-20,08:23:56.000,20,11075918,12565,0,1674203035,13131.6754249,59.76456801000313,53563.97239296001 2023-01-20,08:24:00.000,20,11075906,12645,0,1674203039,13131.641743349996,59.806862789999286,53563.90950888 2023-01-20,08:24:04.000,20,11075915,12285,0,1674203043,13131.59458918,59.856206700002076,53563.832650560005 2023-01-20,08:24:08.000,20,11075879,12125,0,1674203047,13131.6754249,59.84210844000336,53563.881560400005 2023-01-20,08:24:12.000,20,11075880,12565,0,1674203051,13131.661952279996,59.84210844000336,53563.88854752 2023-01-20,08:24:16.000,20,11075868,12485,0,1674203055,13131.661952279996,59.87735409000015,53563.89553464001 2023-01-20,08:24:20.000,20,11075904,12565,0,1674203059,13131.789942169991,59.84915757000272,53563.96540584 2023-01-20,08:24:24.000,20,11075891,12445,0,1674203063,13131.776469550001,59.856206700002076,53563.97938008 2023-01-20,08:24:28.000,20,11075942,12165,0,1674203067,13131.830360029991,59.89145234999887,53564.02130280001 2023-01-20,08:24:32.000,20,11075888,12445,0,1674203071,13131.810151099991,59.870304960000794,53564.02130280001 2023-01-20,08:24:36.000,20,11075901,12325,0,1674203075,13131.783205859996,59.912599740004225,53564.000341440005 2023-01-20,08:24:40.000,20,11075885,12405,0,1674203079,13131.702370139996,59.919648870003584,53563.97239296001 2023-01-20,08:24:44.000,20,11075897,12285,0,1674203083,13131.742787999996,59.89145234999887,53564.03527704 2023-01-20,08:24:48.000,20,11075946,12605,0,1674203087,13131.709106449991,59.94079626000166,53564.02130280001 2023-01-20,08:24:52.000,20,11075866,12285,0,1674203091,13131.742787999996,59.94079626000166,53564.0562384 2023-01-20,08:24:56.000,20,11075899,12605,0,1674203095,13131.69563383,59.97604190999846,53564.01431568 2023-01-20,08:25:00.000,20,11075855,12485,0,1674203099,13131.789942169991,59.95489452000038,53564.1261096 2023-01-20,08:25:04.000,20,11075915,12365,0,1674203103,13131.783205859996,59.97604190999846,53564.06322552001 2023-01-20,08:25:08.000,20,11075892,12285,0,1674203107,13131.816887410001,59.96194364999974,53564.098161120004 2023-01-20,08:25:12.000,20,11075879,12485,0,1674203111,13131.776469550001,59.95489452000038,53564.07719976 2023-01-20,08:25:16.000,20,11075901,12245,0,1674203115,13131.796678480001,59.919648870003584,53564.098161120004 2023-01-20,08:25:20.000,20,11075882,12525,0,1674203119,13131.68889751999,59.9689927799991,53564.0562384 2023-01-20,08:25:24.000,20,11075917,12285,0,1674203123,13131.71584276,60.01833669000189,53564.07021264001 2023-01-20,08:25:28.000,20,11075873,12485,0,1674203127,13131.65521597,60.01833669000189,53564.02130280001 2023-01-20,08:25:32.000,20,11075924,12525,0,1674203131,13131.6754249,60.03243495000061,53564.02828992 2023-01-20,08:25:36.000,20,11075902,12325,0,1674203135,13131.661952279996,60.039484079999966,53563.9863672 2023-01-20,08:25:40.000,20,11075939,12565,0,1674203139,13131.729315379991,60.01833669000189,53564.119122480006 2023-01-20,08:25:44.000,20,11075906,12365,0,1674203143,13131.749524309991,60.03243495000061,53564.08418688 2023-01-20,08:25:48.000,20,11075888,12365,0,1674203147,13131.776469550001,60.03243495000061,53564.098161120004 2023-01-20,08:25:52.000,20,11075912,12245,0,1674203151,13131.722579069996,60.01833669000189,53564.09117400001 2023-01-20,08:25:56.000,20,11075903,12325,0,1674203155,13131.75626062,60.01128756000253,53564.06322552001 2023-01-20,08:26:00.000,20,11075966,12285,0,1674203159,13131.729315379991,60.06063146999804,53564.02130280001 2023-01-20,08:26:04.000,20,11075921,12445,0,1674203163,13131.722579069996,60.03243495000061,53563.97938008 2023-01-20,08:26:08.000,20,11075869,12325,0,1674203167,13131.75626062,60.046533209999325,53564.03527704 2023-01-20,08:26:12.000,20,11075924,12245,0,1674203171,13131.776469550001,60.06768060000468,53564.06322552001 2023-01-20,08:26:16.000,20,11075910,12405,0,1674203175,13131.702370139996,60.095877120002115,53563.99335432001 2023-01-20,08:26:20.000,20,11075892,12365,0,1674203179,13131.857305270001,60.081778860003396,53564.09117400001 2023-01-20,08:26:24.000,20,11075900,12565,0,1674203183,13131.864041579996,60.06768060000468,53564.07021264001 2023-01-20,08:26:28.000,20,11075880,12365,0,1674203187,13131.837096340001,60.03243495000061,53564.0562384 2023-01-20,08:26:32.000,20,11075903,12405,0,1674203191,13131.857305270001,60.053582339998684,53564.02130280001 2023-01-20,08:26:36.000,20,11075917,12405,0,1674203195,13131.830360029991,60.01128756000253,53564.07021264001 2023-01-20,08:26:40.000,20,11075937,12365,0,1674203199,13131.729315379991,60.02538582000125,53563.90950888 2023-01-20,08:26:44.000,20,11075860,12325,0,1674203203,13131.749524309991,59.99718930000381,53564.01431568 2023-01-20,08:26:48.000,20,11075916,12165,0,1674203207,13131.64847965999,60.01833669000189,53563.881560400005 2023-01-20,08:26:52.000,20,11075898,12405,0,1674203211,13131.71584276,60.02538582000125,53564.000341440005 2023-01-20,08:26:56.000,20,11075922,12525,0,1674203215,13131.796678480001,60.039484079999966,53563.99335432001 2023-01-20,08:27:00.000,20,11075867,12405,0,1674203219,13131.769733239991,60.01128756000253,53564.0562384 2023-01-20,08:27:04.000,20,11075914,12125,0,1674203223,13131.776469550001,60.00423843000317,53564.08418688 2023-01-20,08:27:08.000,20,11075902,12525,0,1674203227,13131.73605169,59.99014017000445,53564.08418688 2023-01-20,08:27:12.000,20,11075893,12365,0,1674203231,13131.66868858999,60.02538582000125,53563.93745736 2023-01-20,08:27:16.000,20,11075869,12285,0,1674203235,13131.810151099991,60.01833669000189,53563.9863672 2023-01-20,08:27:20.000,20,11075870,12445,0,1674203239,13131.68889751999,60.039484079999966,53563.90950888 2023-01-20,08:27:24.000,20,11075965,12405,0,1674203243,13131.71584276,60.06063146999804,53563.93745736 2023-01-20,08:27:28.000,20,11075882,12445,0,1674203247,13131.6754249,60.01833669000189,53563.92348312001 2023-01-20,08:27:32.000,20,11075883,12405,0,1674203251,13131.75626062,60.039484079999966,53563.97938008 2023-01-20,08:27:36.000,20,11075885,12485,0,1674203255,13131.709106449991,60.046533209999325,53563.93745736 2023-01-20,08:27:40.000,20,11075883,12445,0,1674203259,13131.641743349996,60.039484079999966,53563.95841872 2023-01-20,08:27:44.000,20,11075932,12645,0,1674203263,13131.621534419995,60.07472973000404,53563.930470240004 2023-01-20,08:27:48.000,20,11075876,12125,0,1674203267,13131.682161209996,60.06768060000468,53564.00732856 2023-01-20,08:27:52.000,20,11075962,12285,0,1674203271,13131.641743349996,60.06063146999804,53563.96540584 2023-01-20,08:27:56.000,20,11075910,12405,0,1674203275,13131.621534419995,60.13112276999891,53563.93745736 2023-01-20,08:28:00.000,20,11075889,12645,0,1674203279,13131.661952279996,60.06768060000468,53563.97239296001 2023-01-20,08:28:04.000,20,11075909,12525,0,1674203283,13131.65521597,60.088827990002756,53564.04226416001 2023-01-20,08:28:08.000,20,11075915,12245,0,1674203287,13131.61479811,60.06768060000468,53563.97239296001 2023-01-20,08:28:12.000,20,11075903,12445,0,1674203291,13131.621534419995,60.102926250001474,53563.99335432001 2023-01-20,08:28:16.000,20,11075902,12365,0,1674203295,13131.702370139996,60.13112276999891,53564.0562384 2023-01-20,08:28:20.000,20,11075922,12125,0,1674203299,13131.702370139996,60.11702451000019,53564.02130280001 2023-01-20,08:28:24.000,20,11075903,12365,0,1674203303,13131.68889751999,60.088827990002756,53564.119122480006 2023-01-20,08:28:28.000,20,11075878,12405,0,1674203307,13131.66868858999,60.088827990002756,53564.08418688 2023-01-20,08:28:32.000,20,11075914,12485,0,1674203311,13131.69563383,60.088827990002756,53564.09117400001 2023-01-20,08:28:36.000,20,11075897,12205,0,1674203315,13131.722579069996,60.06063146999804,53564.1261096 2023-01-20,08:28:40.000,20,11075876,12285,0,1674203319,13131.641743349996,60.06768060000468,53564.02130280001 2023-01-20,08:28:44.000,20,11075915,12285,0,1674203323,13131.60806179999,60.13112276999891,53564.04226416001 2023-01-20,08:28:48.000,20,11075888,12405,0,1674203327,13131.581116559995,60.06063146999804,53563.97938008 2023-01-20,08:28:52.000,20,11075900,12325,0,1674203331,13131.65521597,60.06063146999804,53564.119122480006 2023-01-20,08:28:56.000,20,11075944,12365,0,1674203335,13131.661952279996,60.03243495000061,53564.04226416001 2023-01-20,08:29:00.000,20,11075906,12365,0,1674203339,13131.641743349996,60.01833669000189,53564.10514824 2023-01-20,08:29:04.000,20,11075909,12565,0,1674203343,13131.641743349996,60.00423843000317,53564.119122480006 2023-01-20,08:29:08.000,20,11075932,12805,0,1674203347,13131.661952279996,60.046533209999325,53564.10514824 2023-01-20,08:29:12.000,20,11075919,12445,0,1674203351,13131.63500704,60.02538582000125,53564.11213536001 2023-01-20,08:29:16.000,20,11075935,12285,0,1674203355,13131.68889751999,60.01833669000189,53564.18899368001 2023-01-20,08:29:20.000,20,11075868,12125,0,1674203359,13131.682161209996,60.081778860003396,53564.119122480006 2023-01-20,08:29:24.000,20,11075928,12485,0,1674203363,13131.722579069996,60.081778860003396,53564.07021264001 2023-01-20,08:29:28.000,20,11075922,12045,0,1674203367,13131.742787999996,60.12407363999955,53564.1261096 2023-01-20,08:29:32.000,20,11075916,12365,0,1674203371,13131.749524309991,60.088827990002756,53564.17501944 2023-01-20,08:29:36.000,20,11075913,12285,0,1674203375,13131.769733239991,60.12407363999955,53564.09117400001 2023-01-20,08:29:40.000,20,11075903,12445,0,1674203379,13131.897723130001,60.095877120002115,53564.20296792 2023-01-20,08:29:44.000,20,11075947,12485,0,1674203383,13131.924668369997,60.12407363999955,53564.24489064 2023-01-20,08:29:48.000,20,11075879,12565,0,1674203387,13131.917932060001,60.10997538000083,53564.24489064 2023-01-20,08:29:52.000,20,11075896,12325,0,1674203391,13131.951613609992,60.12407363999955,53564.17501944 2023-01-20,08:29:56.000,20,11075909,12445,0,1674203395,13131.931404679992,60.12407363999955,53564.23091640001 2023-01-20,08:30:00.000,20,11075918,12645,0,1674203399,13131.904459439997,60.10997538000083,53564.16104520001 2023-01-20,08:30:04.000,20,11075895,12445,0,1674203403,13131.850568959992,60.12407363999955,53564.168032320005 2023-01-20,08:30:08.000,20,11075892,12405,0,1674203407,13131.904459439997,60.145221030004905,53564.1959808 2023-01-20,08:30:12.000,20,11075910,12565,0,1674203411,13131.911195749992,60.13112276999891,53564.23091640001 2023-01-20,08:30:16.000,20,11075884,12445,0,1674203415,13131.850568959992,60.152270160004264,53564.17501944 2023-01-20,08:30:20.000,20,11075918,12445,0,1674203419,13131.971822539992,60.145221030004905,53564.265852000004 2023-01-20,08:30:24.000,20,11075897,12285,0,1674203423,13131.924668369997,60.10997538000083,53564.286813360006 2023-01-20,08:30:28.000,20,11075910,12245,0,1674203427,13131.938140990002,60.06768060000468,53564.1959808 2023-01-20,08:30:32.000,20,11075928,12405,0,1674203431,13131.857305270001,60.11702451000019,53564.23790352001 2023-01-20,08:30:36.000,20,11075932,12285,0,1674203435,13131.890986819992,60.102926250001474,53564.1959808 2023-01-20,08:30:40.000,20,11075858,12285,0,1674203439,13131.864041579996,60.11702451000019,53564.23091640001 2023-01-20,08:30:44.000,20,11075894,12485,0,1674203443,13131.830360029991,60.145221030004905,53564.20296792 2023-01-20,08:30:48.000,20,11075897,12485,0,1674203447,13131.810151099991,60.152270160004264,53564.168032320005 2023-01-20,08:30:52.000,20,11075878,12365,0,1674203451,13131.830360029991,60.10997538000083,53564.168032320005 2023-01-20,08:30:56.000,20,11075872,12445,0,1674203455,13131.776469550001,60.102926250001474,53564.13309672 2023-01-20,08:31:00.000,20,11075923,12485,0,1674203459,13131.850568959992,60.088827990002756,53564.20296792 2023-01-20,08:31:04.000,20,11075873,12325,0,1674203463,13131.796678480001,60.07472973000404,53564.1959808 2023-01-20,08:31:08.000,20,11075903,12445,0,1674203467,13131.796678480001,60.06768060000468,53564.20995504001 2023-01-20,08:31:12.000,20,11075911,12525,0,1674203471,13131.810151099991,60.088827990002756,53564.20995504001 2023-01-20,08:31:16.000,20,11075929,12365,0,1674203475,13131.816887410001,60.10997538000083,53564.23790352001 2023-01-20,08:31:20.000,20,11075890,12445,0,1674203479,13131.73605169,60.088827990002756,53564.14008384001 2023-01-20,08:31:24.000,20,11075925,12365,0,1674203483,13131.816887410001,60.12407363999955,53564.22392928 2023-01-20,08:31:28.000,20,11075878,12485,0,1674203487,13131.843832649996,60.11702451000019,53564.14707096 2023-01-20,08:31:32.000,20,11075881,12325,0,1674203491,13131.796678480001,60.17341755000234,53564.22392928 2023-01-20,08:31:36.000,20,11075918,12445,0,1674203495,13131.783205859996,60.13817189999827,53564.22392928 2023-01-20,08:31:40.000,20,11075937,12485,0,1674203499,13131.783205859996,60.12407363999955,53564.25886488001 2023-01-20,08:31:44.000,20,11075914,12325,0,1674203503,13131.816887410001,60.152270160004264,53564.286813360006 2023-01-20,08:31:48.000,20,11075931,12365,0,1674203507,13131.783205859996,60.10997538000083,53564.216942160005 2023-01-20,08:31:52.000,20,11075872,12165,0,1674203511,13131.783205859996,60.13112276999891,53564.23790352001 2023-01-20,08:31:56.000,20,11075933,12245,0,1674203515,13131.823623719996,60.088827990002756,53564.25187776 2023-01-20,08:32:00.000,20,11075877,12365,0,1674203519,13131.749524309991,60.152270160004264,53564.23091640001 2023-01-20,08:32:04.000,20,11075910,12325,0,1674203523,13131.702370139996,60.10997538000083,53564.168032320005 2023-01-20,08:32:08.000,20,11075888,12285,0,1674203527,13131.702370139996,60.102926250001474,53564.17501944 2023-01-20,08:32:12.000,20,11075906,12565,0,1674203531,13131.71584276,60.06063146999804,53564.23091640001 2023-01-20,08:32:16.000,20,11075904,12325,0,1674203535,13131.709106449991,60.053582339998684,53564.23091640001 2023-01-20,08:32:20.000,20,11075902,12525,0,1674203539,13131.810151099991,60.06768060000468,53564.25187776 2023-01-20,08:32:24.000,20,11075909,12325,0,1674203543,13131.830360029991,60.088827990002756,53564.24489064 2023-01-20,08:32:28.000,20,11075901,12445,0,1674203547,13131.850568959992,60.07472973000404,53564.27283912 2023-01-20,08:32:32.000,20,11075882,12285,0,1674203551,13131.810151099991,60.06063146999804,53564.29380048 2023-01-20,08:32:36.000,20,11075927,12405,0,1674203555,13131.803414789996,60.07472973000404,53564.29380048 2023-01-20,08:32:40.000,20,11075891,12365,0,1674203559,13131.641743349996,60.10997538000083,53564.11213536001 2023-01-20,08:32:44.000,20,11075897,12445,0,1674203563,13131.682161209996,60.13112276999891,53564.20995504001 2023-01-20,08:32:48.000,20,11075907,12325,0,1674203567,13131.71584276,60.13817189999827,53564.23790352001 2023-01-20,08:32:52.000,20,11075928,12565,0,1674203571,13131.682161209996,60.1804666800017,53564.168032320005 2023-01-20,08:32:56.000,20,11075903,12565,0,1674203575,13131.661952279996,60.1804666800017,53564.18899368001 2023-01-20,08:33:00.000,20,11075908,12245,0,1674203579,13131.742787999996,60.13112276999891,53564.29380048 2023-01-20,08:33:04.000,20,11075903,12085,0,1674203583,13131.749524309991,60.17341755000234,53564.27982624001 2023-01-20,08:33:08.000,20,11075863,12285,0,1674203587,13131.709106449991,60.20866319999914,53564.23790352001 2023-01-20,08:33:12.000,20,11075900,12365,0,1674203591,13131.783205859996,60.15931929000362,53564.24489064 2023-01-20,08:33:16.000,20,11075860,12325,0,1674203595,13131.783205859996,60.1804666800017,53564.265852000004 2023-01-20,08:33:20.000,20,11075886,12485,0,1674203599,13131.783205859996,60.19456494000042,53564.25886488001 2023-01-20,08:33:24.000,20,11075925,12325,0,1674203603,13131.762996929996,60.222761459997855,53564.216942160005 2023-01-20,08:33:28.000,20,11075916,12565,0,1674203607,13131.803414789996,60.272105370000645,53564.20995504001 2023-01-20,08:33:32.000,20,11075903,12245,0,1674203611,13131.857305270001,60.23685972000385,53564.25886488001 2023-01-20,08:33:36.000,20,11075897,12325,0,1674203615,13131.924668369997,60.25095798000257,53564.265852000004 2023-01-20,08:33:40.000,20,11075903,12525,0,1674203619,13131.978558850002,60.25800711000193,53564.3007876 2023-01-20,08:33:44.000,20,11075878,12245,0,1674203623,13132.012240399992,60.20866319999914,53564.32174896 2023-01-20,08:33:48.000,20,11075846,12525,0,1674203627,13132.012240399992,60.20866319999914,53564.34969744 2023-01-20,08:33:52.000,20,11075909,12445,0,1674203631,13132.052658259992,60.24390885000321,53564.32873608001 2023-01-20,08:33:56.000,20,11075897,12685,0,1674203635,13132.086339809997,60.222761459997855,53564.41956864 2023-01-20,08:34:00.000,20,11075880,12525,0,1674203639,13132.059394570002,60.23685972000385,53564.44053 2023-01-20,08:34:04.000,20,11075910,12445,0,1674203643,13132.012240399992,60.215712329998496,53564.41258152 2023-01-20,08:34:08.000,20,11075933,12405,0,1674203647,13132.099812430002,60.222761459997855,53564.433542880004 2023-01-20,08:34:12.000,20,11075914,12405,0,1674203651,13132.066130879997,60.20161406999978,53564.41956864 2023-01-20,08:34:16.000,20,11075917,12245,0,1674203655,13132.093076119992,60.19456494000042,53564.39162016 2023-01-20,08:34:20.000,20,11075915,12205,0,1674203659,13132.146966599998,60.18751581000106,53564.47546560001 2023-01-20,08:34:24.000,20,11075929,12565,0,1674203663,13132.113285049993,60.15931929000362,53564.46149136 2023-01-20,08:34:28.000,20,11075881,12565,0,1674203667,13132.160439220002,60.16636842000298,53564.48943984 2023-01-20,08:34:32.000,20,11075888,12365,0,1674203671,13132.093076119992,60.16636842000298,53564.49642696001 2023-01-20,08:34:36.000,20,11075899,12565,0,1674203675,13132.086339809997,60.17341755000234,53564.49642696001 2023-01-20,08:34:40.000,20,11075924,12365,0,1674203679,13132.012240399992,60.16636842000298,53564.41258152 2023-01-20,08:34:44.000,20,11075890,12605,0,1674203683,13131.985295159997,60.13817189999827,53564.335723200005 2023-01-20,08:34:48.000,20,11075882,12485,0,1674203687,13132.005504089997,60.13112276999891,53564.46847848 2023-01-20,08:34:52.000,20,11075872,12325,0,1674203691,13131.998767780002,60.13817189999827,53564.46149136 2023-01-20,08:34:56.000,20,11075857,12285,0,1674203695,13131.958349920002,60.11702451000019,53564.335723200005 2023-01-20,08:35:00.000,20,11075906,12485,0,1674203699,13132.079603500002,60.13817189999827,53564.44751712001 2023-01-20,08:35:04.000,20,11075904,12525,0,1674203703,13132.005504089997,60.13817189999827,53564.49642696001 2023-01-20,08:35:08.000,20,11075962,12405,0,1674203707,13132.039185640002,60.11702451000019,53564.44053 2023-01-20,08:35:12.000,20,11075885,12365,0,1674203711,13132.039185640002,60.12407363999955,53564.41258152 2023-01-20,08:35:16.000,20,11075877,12365,0,1674203715,13131.992031469992,60.11702451000019,53564.433542880004 2023-01-20,08:35:20.000,20,11075897,12365,0,1674203719,13131.870777889992,60.145221030004905,53564.335723200005 2023-01-20,08:35:24.000,20,11075909,12445,0,1674203723,13131.870777889992,60.10997538000083,53564.34969744 2023-01-20,08:35:28.000,20,11075944,12445,0,1674203727,13131.877514200001,60.10997538000083,53564.3706588 2023-01-20,08:35:32.000,20,11075904,12285,0,1674203731,13131.897723130001,60.095877120002115,53564.41258152 2023-01-20,08:35:36.000,20,11075918,12285,0,1674203735,13131.810151099991,60.00423843000317,53564.36367168 2023-01-20,08:35:40.000,20,11075866,12245,0,1674203739,13131.837096340001,60.00423843000317,53564.41258152 2023-01-20,08:35:44.000,20,11075887,12285,0,1674203743,13131.830360029991,60.07472973000404,53564.40559440001 2023-01-20,08:35:48.000,20,11075875,12125,0,1674203747,13131.816887410001,60.088827990002756,53564.42655576001 2023-01-20,08:35:52.000,20,11075899,12805,0,1674203751,13131.843832649996,60.081778860003396,53564.46847848 2023-01-20,08:35:56.000,20,11075875,12525,0,1674203755,13131.816887410001,60.07472973000404,53564.384633040005 2023-01-20,08:36:00.000,20,11075927,12365,0,1674203759,13131.709106449991,60.102926250001474,53564.34969744 2023-01-20,08:36:04.000,20,11075888,12405,0,1674203763,13131.56764393999,60.095877120002115,53564.24489064 2023-01-20,08:36:08.000,20,11075914,12325,0,1674203767,13131.6754249,60.081778860003396,53564.35668456001 2023-01-20,08:36:12.000,20,11075893,12605,0,1674203771,13131.60806179999,60.07472973000404,53564.30777472001 2023-01-20,08:36:16.000,20,11075915,12525,0,1674203775,13131.62827072999,60.06063146999804,53564.25886488001 2023-01-20,08:36:20.000,20,11075875,12325,0,1674203779,13131.661952279996,60.088827990002756,53564.30777472001 2023-01-20,08:36:24.000,20,11075904,12565,0,1674203783,13131.682161209996,60.053582339998684,53564.31476184 2023-01-20,08:36:28.000,20,11075875,12405,0,1674203787,13131.661952279996,60.081778860003396,53564.265852000004 2023-01-20,08:36:32.000,20,11075840,12605,0,1674203791,13131.682161209996,60.06768060000468,53564.27283912 2023-01-20,08:36:36.000,20,11075900,12325,0,1674203795,13131.60806179999,60.095877120002115,53564.34271032 2023-01-20,08:36:40.000,20,11075952,12245,0,1674203799,13131.50701714999,60.06768060000468,53564.265852000004 2023-01-20,08:36:44.000,20,11075937,12645,0,1674203803,13131.51375346,60.06063146999804,53564.23091640001 2023-01-20,08:36:48.000,20,11075901,12365,0,1674203807,13131.500280839995,60.102926250001474,53564.20296792 2023-01-20,08:36:52.000,20,11075895,12365,0,1674203811,13131.540698699995,60.07472973000404,53564.23091640001 2023-01-20,08:36:56.000,20,11075893,12125,0,1674203815,13131.439654049995,60.13112276999891,53564.18200656 2023-01-20,08:37:00.000,20,11075905,12285,0,1674203819,13131.50701714999,60.088827990002756,53564.27982624001 2023-01-20,08:37:04.000,20,11075883,12285,0,1674203823,13131.52722607999,60.081778860003396,53564.20296792 2023-01-20,08:37:08.000,20,11075903,12445,0,1674203827,13131.48680821999,60.095877120002115,53564.23790352001 2023-01-20,08:37:12.000,20,11075930,12405,0,1674203831,13131.53396239,60.095877120002115,53564.24489064 2023-01-20,08:37:16.000,20,11075887,12365,0,1674203835,13131.52722607999,60.102926250001474,53564.27283912 2023-01-20,08:37:20.000,20,11075879,12645,0,1674203839,13131.51375346,60.13112276999891,53564.22392928 2023-01-20,08:37:24.000,20,11075914,12685,0,1674203843,13131.39249988,60.16636842000298,53564.14008384001 2023-01-20,08:37:28.000,20,11075945,12405,0,1674203847,13131.40597249999,60.1804666800017,53564.18200656 2023-01-20,08:37:32.000,20,11075892,12565,0,1674203851,13131.419445119995,60.145221030004905,53564.25886488001 2023-01-20,08:37:36.000,20,11075829,12565,0,1674203855,13131.439654049995,60.15931929000362,53564.216942160005 2023-01-20,08:37:40.000,20,11075907,12045,0,1674203859,13131.4733356,60.12407363999955,53564.27283912 2023-01-20,08:37:44.000,20,11075894,12645,0,1674203863,13131.44639035999,60.152270160004264,53564.24489064 2023-01-20,08:37:48.000,20,11075871,12285,0,1674203867,13131.46659928999,60.18751581000106,53564.27982624001 2023-01-20,08:37:52.000,20,11075885,12245,0,1674203871,13131.4733356,60.16636842000298,53564.24489064 2023-01-20,08:37:56.000,20,11075939,12325,0,1674203875,13131.439654049995,60.15931929000362,53564.216942160005 2023-01-20,08:38:00.000,20,11075924,12365,0,1674203879,13131.43291774,60.18751581000106,53564.15405808 2023-01-20,08:38:04.000,20,11075887,12285,0,1674203883,13131.379027259994,60.23685972000385,53564.08418688 2023-01-20,08:38:08.000,20,11075850,12485,0,1674203887,13131.399236189995,60.24390885000321,53564.14707096 2023-01-20,08:38:12.000,20,11075894,12445,0,1674203891,13131.36555463999,60.272105370000645,53564.17501944 2023-01-20,08:38:16.000,20,11075901,12245,0,1674203895,13131.379027259994,60.22981059000449,53564.23790352001 2023-01-20,08:38:20.000,20,11075926,12525,0,1674203899,13131.37229095,60.19456494000042,53564.265852000004 2023-01-20,08:38:24.000,20,11075882,12405,0,1674203903,13131.36555463999,60.22981059000449,53564.23790352001 2023-01-20,08:38:28.000,20,11075893,12325,0,1674203907,13131.34534570999,60.23685972000385,53564.25886488001 2023-01-20,08:38:32.000,20,11075883,12365,0,1674203911,13131.399236189995,60.24390885000321,53564.25187776 2023-01-20,08:38:36.000,20,11075930,12405,0,1674203915,13131.358818329994,60.25800711000193,53564.25886488001 2023-01-20,08:38:40.000,20,11075876,12565,0,1674203919,13131.298191539994,60.265056240001286,53564.1261096 2023-01-20,08:38:44.000,20,11075849,12445,0,1674203923,13131.33187309,60.25800711000193,53564.23790352001 2023-01-20,08:38:48.000,20,11075919,12485,0,1674203927,13131.28471891999,60.279154500000004,53564.1959808 2023-01-20,08:38:52.000,20,11075920,12325,0,1674203931,13131.399236189995,60.29325275999872,53564.18200656 2023-01-20,08:38:56.000,20,11075907,12205,0,1674203935,13131.35208202,60.279154500000004,53564.18200656 2023-01-20,08:39:00.000,20,11075896,12405,0,1674203939,13131.36555463999,60.30030188999808,53564.1959808 2023-01-20,08:39:04.000,20,11075899,12325,0,1674203943,13131.37229095,60.30030188999808,53564.23790352001 2023-01-20,08:39:08.000,20,11075849,12445,0,1674203947,13131.358818329994,60.314400150004076,53564.18899368001 2023-01-20,08:39:12.000,20,11075929,12445,0,1674203951,13131.34534570999,60.30735102000472,53564.18899368001 2023-01-20,08:39:16.000,20,11075873,12485,0,1674203955,13131.30492784999,60.28620362999936,53564.216942160005 2023-01-20,08:39:20.000,20,11075926,12485,0,1674203959,13131.230828439999,60.36374405999959,53564.14707096 2023-01-20,08:39:24.000,20,11075910,12645,0,1674203963,13131.271246299999,60.34259667000151,53564.16104520001 2023-01-20,08:39:28.000,20,11075886,12445,0,1674203967,13131.224092129989,60.34259667000151,53564.13309672 2023-01-20,08:39:32.000,20,11075900,12405,0,1674203971,13131.271246299999,60.33554754000215,53564.168032320005 2023-01-20,08:39:36.000,20,11075909,12325,0,1674203975,13131.237564749994,60.321449280003435,53564.1261096 2023-01-20,08:39:40.000,20,11075927,12645,0,1674203979,13131.277982609994,60.30735102000472,53564.15405808 2023-01-20,08:39:44.000,20,11075944,12405,0,1674203983,13131.26450998999,60.321449280003435,53564.14707096 2023-01-20,08:39:48.000,20,11075936,12445,0,1674203987,13131.257773679994,60.28620362999936,53564.18200656 2023-01-20,08:39:52.000,20,11075891,12445,0,1674203991,13131.230828439999,60.30735102000472,53564.18899368001 2023-01-20,08:39:56.000,20,11075919,12525,0,1674203995,13131.28471891999,60.265056240001286,53564.168032320005 2023-01-20,08:40:00.000,20,11075890,12405,0,1674203999,13131.190410579999,60.29325275999872,53564.1261096 2023-01-20,08:40:04.000,20,11075913,12445,0,1674204003,13131.30492784999,60.30735102000472,53564.15405808 2023-01-20,08:40:08.000,20,11075953,12405,0,1674204007,13131.237564749994,60.265056240001286,53564.09117400001 2023-01-20,08:40:12.000,20,11075902,12365,0,1674204011,13131.271246299999,60.328498410002794,53564.098161120004 2023-01-20,08:40:16.000,20,11075918,12485,0,1674204015,13131.291455229999,60.34259667000151,53564.10514824 2023-01-20,08:40:20.000,20,11075935,12525,0,1674204019,13131.38576356999,60.321449280003435,53564.15405808 2023-01-20,08:40:24.000,20,11075902,12485,0,1674204023,13131.40597249999,60.37079318999895,53564.14008384001 2023-01-20,08:40:28.000,20,11075883,12405,0,1674204027,13131.36555463999,60.328498410002794,53564.14008384001 2023-01-20,08:40:32.000,20,11075929,12565,0,1674204031,13131.39249988,60.30735102000472,53564.16104520001 2023-01-20,08:40:36.000,20,11075921,12405,0,1674204035,13131.37229095,60.314400150004076,53564.1959808 2023-01-20,08:40:40.000,20,11075877,12365,0,1674204039,13131.32513677999,60.35669493000023,53564.098161120004 2023-01-20,08:40:44.000,20,11075923,12485,0,1674204043,13131.311664159999,60.35669493000023,53564.02130280001 2023-01-20,08:40:48.000,20,11075869,12045,0,1674204047,13131.36555463999,60.39898971000366,53564.16104520001 2023-01-20,08:40:52.000,20,11075888,12285,0,1674204051,13131.35208202,60.41308797000238,53564.07021264001 2023-01-20,08:40:56.000,20,11075877,12485,0,1674204055,13131.419445119995,60.40603884000302,53564.13309672 2023-01-20,08:41:00.000,20,11075909,12445,0,1674204059,13131.46659928999,60.40603884000302,53564.216942160005 2023-01-20,08:41:04.000,20,11075928,12485,0,1674204063,13131.52722607999,60.40603884000302,53564.1959808 2023-01-20,08:41:08.000,20,11075887,12405,0,1674204067,13131.52722607999,60.42013710000174,53564.20296792 2023-01-20,08:41:12.000,20,11075906,12485,0,1674204071,13131.500280839995,60.42013710000174,53564.24489064 2023-01-20,08:41:16.000,20,11075869,12485,0,1674204075,13131.52722607999,60.455382749998535,53564.20296792 2023-01-20,08:41:20.000,20,11075936,12365,0,1674204079,13131.43291774,60.47653014000389,53564.049251280005 2023-01-20,08:41:24.000,20,11075947,12125,0,1674204083,13131.4733356,60.48357927000325,53564.15405808 2023-01-20,08:41:28.000,20,11075901,12485,0,1674204087,13131.4733356,60.490628400002606,53564.11213536001 2023-01-20,08:41:32.000,20,11075888,12285,0,1674204091,13131.46659928999,60.53292317999876,53564.11213536001 2023-01-20,08:41:36.000,20,11075879,12045,0,1674204095,13131.46659928999,60.554070570004114,53564.098161120004 2023-01-20,08:41:40.000,20,11075897,12645,0,1674204099,13131.58785286999,60.547021440004755,53564.1959808 2023-01-20,08:41:44.000,20,11075887,12245,0,1674204103,13131.540698699995,60.51882492000004,53564.20296792 2023-01-20,08:41:48.000,20,11075893,12325,0,1674204107,13131.56764393999,60.51882492000004,53564.23790352001 2023-01-20,08:41:52.000,20,11075881,12125,0,1674204111,13131.57438025,60.48357927000325,53564.20296792 2023-01-20,08:41:56.000,20,11075899,12485,0,1674204115,13131.601325489995,60.511775790000684,53564.23790352001 2023-01-20,08:42:00.000,20,11075897,12285,0,1674204119,13131.540698699995,60.554070570004114,53564.14008384001 2023-01-20,08:42:04.000,20,11075939,12525,0,1674204123,13131.520489769995,60.53997230999812,53564.10514824 2023-01-20,08:42:08.000,20,11075880,12245,0,1674204127,13131.581116559995,60.53292317999876,53564.20296792 2023-01-20,08:42:12.000,20,11075944,12325,0,1674204131,13131.54743500999,60.5258740499994,53564.15405808 2023-01-20,08:42:16.000,20,11075844,12285,0,1674204135,13131.54743500999,60.547021440004755,53564.1261096 2023-01-20,08:42:20.000,20,11075881,12245,0,1674204139,13131.61479811,60.504726660001324,53564.286813360006 2023-01-20,08:42:24.000,20,11075901,12485,0,1674204143,13131.6754249,60.554070570004114,53564.23091640001 2023-01-20,08:42:28.000,20,11075913,12245,0,1674204147,13131.661952279996,60.57521796000219,53564.25886488001 2023-01-20,08:42:32.000,20,11075916,12125,0,1674204151,13131.682161209996,60.58931622000091,53564.3007876 2023-01-20,08:42:36.000,20,11075906,12565,0,1674204155,13131.75626062,60.60341447999963,53564.286813360006 2023-01-20,08:42:40.000,20,11075928,12565,0,1674204159,13131.762996929996,60.60341447999963,53564.24489064 2023-01-20,08:42:44.000,20,11075909,12365,0,1674204163,13131.73605169,60.6386601300037,53564.216942160005 2023-01-20,08:42:48.000,20,11075894,12285,0,1674204167,13131.783205859996,60.64570926000306,53564.3007876 2023-01-20,08:42:52.000,20,11075912,12285,0,1674204171,13131.830360029991,60.63161100000434,53564.31476184 2023-01-20,08:42:56.000,20,11075898,12285,0,1674204175,13131.783205859996,60.64570926000306,53564.30777472001 2023-01-20,08:43:00.000,20,11075890,12245,0,1674204179,13131.776469550001,60.64570926000306,53564.27982624001 2023-01-20,08:43:04.000,20,11075891,12245,0,1674204183,13131.857305270001,60.61046360999899,53564.39860728001 2023-01-20,08:43:08.000,20,11075873,12525,0,1674204187,13131.877514200001,60.63161100000434,53564.37764592001 2023-01-20,08:43:12.000,20,11075879,12285,0,1674204191,13131.924668369997,60.63161100000434,53564.433542880004 2023-01-20,08:43:16.000,20,11075893,12445,0,1674204195,13131.917932060001,60.624561869997706,53564.46149136 2023-01-20,08:43:20.000,20,11075931,12365,0,1674204199,13131.864041579996,60.624561869997706,53564.3706588 2023-01-20,08:43:24.000,20,11075895,12485,0,1674204203,13131.884250509996,60.60341447999963,53564.39162016 2023-01-20,08:43:28.000,20,11075917,12565,0,1674204207,13131.884250509996,60.624561869997706,53564.34969744 2023-01-20,08:43:32.000,20,11075907,12445,0,1674204211,13131.884250509996,60.673905780000496,53564.27982624001 2023-01-20,08:43:36.000,20,11075926,12445,0,1674204215,13131.944877299997,60.624561869997706,53564.34969744 2023-01-20,08:43:40.000,20,11075904,12685,0,1674204219,13131.965086229997,60.61046360999899,53564.41956864 2023-01-20,08:43:44.000,20,11075926,12485,0,1674204223,13131.924668369997,60.59636535000027,53564.384633040005 2023-01-20,08:43:48.000,20,11075877,12605,0,1674204227,13131.938140990002,60.65275839000242,53564.42655576001 2023-01-20,08:43:52.000,20,11075867,12645,0,1674204231,13131.951613609992,60.624561869997706,53564.433542880004 2023-01-20,08:43:56.000,20,11075921,12285,0,1674204235,13131.965086229997,60.63161100000434,53564.44751712001 2023-01-20,08:44:00.000,20,11075903,12325,0,1674204239,13131.985295159997,60.61751273999835,53564.41956864 2023-01-20,08:44:04.000,20,11075889,12525,0,1674204243,13131.931404679992,60.624561869997706,53564.3706588 2023-01-20,08:44:08.000,20,11075925,12445,0,1674204247,13131.978558850002,60.63161100000434,53564.40559440001 2023-01-20,08:44:12.000,20,11075921,12325,0,1674204251,13131.951613609992,60.6386601300037,53564.46149136 2023-01-20,08:44:16.000,20,11075887,12325,0,1674204255,13131.917932060001,60.66685665000114,53564.454504240006 2023-01-20,08:44:20.000,20,11075910,12485,0,1674204259,13131.965086229997,60.6386601300037,53564.53136256 2023-01-20,08:44:24.000,20,11075888,12325,0,1674204263,13131.924668369997,60.60341447999963,53564.44053 2023-01-20,08:44:28.000,20,11075934,12325,0,1674204267,13131.938140990002,60.63161100000434,53564.46847848 2023-01-20,08:44:32.000,20,11075878,12565,0,1674204271,13131.951613609992,60.57521796000219,53564.41258152 2023-01-20,08:44:36.000,20,11075902,12645,0,1674204275,13131.944877299997,60.58931622000091,53564.454504240006 2023-01-20,08:44:40.000,20,11075910,12485,0,1674204279,13131.870777889992,60.547021440004755,53564.32873608001 2023-01-20,08:44:44.000,20,11075907,12485,0,1674204283,13131.823623719996,60.58931622000091,53564.34969744 2023-01-20,08:44:48.000,20,11075907,12445,0,1674204287,13131.843832649996,60.554070570004114,53564.39162016 2023-01-20,08:44:52.000,20,11075866,12485,0,1674204291,13131.850568959992,60.554070570004114,53564.37764592001 2023-01-20,08:44:56.000,20,11075908,12285,0,1674204295,13131.890986819992,60.547021440004755,53564.335723200005 2023-01-20,08:45:00.000,20,11075903,12485,0,1674204299,13131.917932060001,60.5258740499994,53564.42655576001 2023-01-20,08:45:04.000,20,11075894,12365,0,1674204303,13131.958349920002,60.554070570004114,53564.46149136 2023-01-20,08:45:08.000,20,11075897,12325,0,1674204307,13131.924668369997,60.51882492000004,53564.44053 2023-01-20,08:45:12.000,20,11075892,12525,0,1674204311,13131.917932060001,60.47653014000389,53564.46847848 2023-01-20,08:45:16.000,20,11075893,12365,0,1674204315,13131.931404679992,60.53292317999876,53564.51738832 2023-01-20,08:45:20.000,20,11075921,12485,0,1674204319,13131.870777889992,60.497677530001965,53564.454504240006 2023-01-20,08:45:24.000,20,11075939,12325,0,1674204323,13131.857305270001,60.511775790000684,53564.41258152 2023-01-20,08:45:28.000,20,11075869,12285,0,1674204327,13131.864041579996,60.455382749998535,53564.35668456001 2023-01-20,08:45:32.000,20,11075929,12325,0,1674204331,13131.884250509996,60.441284489999816,53564.3706588 2023-01-20,08:45:36.000,20,11075885,12285,0,1674204335,13131.796678480001,60.53292317999876,53564.29380048 2023-01-20,08:45:40.000,20,11075942,12365,0,1674204339,13131.938140990002,60.5258740499994,53564.42655576001 2023-01-20,08:45:44.000,20,11075937,12645,0,1674204343,13131.897723130001,60.504726660001324,53564.40559440001 2023-01-20,08:45:48.000,20,11075899,12605,0,1674204347,13131.897723130001,60.511775790000684,53564.39860728001 2023-01-20,08:45:52.000,20,11075862,12365,0,1674204351,13131.877514200001,60.46948101000453,53564.46149136 2023-01-20,08:45:56.000,20,11075925,12365,0,1674204355,13131.870777889992,60.48357927000325,53564.39860728001 2023-01-20,08:46:00.000,20,11075928,12365,0,1674204359,13131.783205859996,60.490628400002606,53564.32174896 2023-01-20,08:46:04.000,20,11075909,12285,0,1674204363,13131.904459439997,60.43423536000046,53564.29380048 2023-01-20,08:46:08.000,20,11075908,12285,0,1674204367,13131.884250509996,60.46948101000453,53564.34969744 2023-01-20,08:46:12.000,20,11075906,12605,0,1674204371,13131.944877299997,60.462431879997894,53564.31476184 2023-01-20,08:46:16.000,20,11075872,12285,0,1674204375,13131.857305270001,60.448333619999175,53564.27283912 2023-01-20,08:46:20.000,20,11075932,12445,0,1674204379,13132.005504089997,60.455382749998535,53564.37764592001 2023-01-20,08:46:24.000,20,11075911,12565,0,1674204383,13131.965086229997,60.47653014000389,53564.384633040005 2023-01-20,08:46:28.000,20,11075910,12285,0,1674204387,13131.992031469992,60.441284489999816,53564.3706588 2023-01-20,08:46:32.000,20,11075913,12245,0,1674204391,13131.965086229997,60.43423536000046,53564.41258152 2023-01-20,08:46:36.000,20,11075917,12205,0,1674204395,13132.005504089997,60.448333619999175,53564.3706588 2023-01-20,08:46:40.000,20,11075904,12285,0,1674204399,13131.951613609992,60.448333619999175,53564.34969744 2023-01-20,08:46:44.000,20,11075864,12805,0,1674204403,13131.944877299997,60.441284489999816,53564.34969744 2023-01-20,08:46:48.000,20,11075858,12605,0,1674204407,13131.985295159997,60.441284489999816,53564.37764592001 2023-01-20,08:46:52.000,20,11075890,12405,0,1674204411,13131.998767780002,60.46948101000453,53564.35668456001 2023-01-20,08:46:56.000,20,11075925,12365,0,1674204415,13131.965086229997,60.448333619999175,53564.36367168 2023-01-20,08:47:00.000,20,11075915,12405,0,1674204419,13132.059394570002,60.448333619999175,53564.44751712001 2023-01-20,08:47:04.000,20,11075886,12125,0,1674204423,13132.086339809997,60.46948101000453,53564.42655576001 2023-01-20,08:47:08.000,20,11075911,12405,0,1674204427,13132.059394570002,60.448333619999175,53564.39162016 2023-01-20,08:47:12.000,20,11075916,12485,0,1674204431,13132.039185640002,60.455382749998535,53564.41258152 2023-01-20,08:47:16.000,20,11075913,12205,0,1674204435,13132.032449329992,60.43423536000046,53564.41956864 2023-01-20,08:47:20.000,20,11075887,12565,0,1674204439,13131.978558850002,60.46948101000453,53564.34969744 2023-01-20,08:47:24.000,20,11075879,12525,0,1674204443,13132.012240399992,60.462431879997894,53564.35668456001 2023-01-20,08:47:28.000,20,11075913,12285,0,1674204447,13132.052658259992,60.441284489999816,53564.46847848 2023-01-20,08:47:32.000,20,11075868,12285,0,1674204451,13132.032449329992,60.46948101000453,53564.41956864 2023-01-20,08:47:36.000,20,11075914,12645,0,1674204455,13132.113285049993,60.43423536000046,53564.40559440001 2023-01-20,08:47:40.000,20,11075884,12365,0,1674204459,13132.106548739997,60.42013710000174,53564.44751712001 2023-01-20,08:47:44.000,20,11075884,12405,0,1674204463,13132.133493979993,60.455382749998535,53564.48245272 2023-01-20,08:47:48.000,20,11075888,12165,0,1674204467,13132.153702909993,60.43423536000046,53564.53136256 2023-01-20,08:47:52.000,20,11075899,12405,0,1674204471,13132.214329699993,60.4271862300011,53564.48245272 2023-01-20,08:47:56.000,20,11075911,12325,0,1674204475,13132.173911839993,60.441284489999816,53564.48943984 2023-01-20,08:48:00.000,20,11075938,12485,0,1674204479,13132.086339809997,60.39898971000366,53564.433542880004 2023-01-20,08:48:04.000,20,11075903,12285,0,1674204483,13132.140230290002,60.3919405800043,53564.51738832 2023-01-20,08:48:08.000,20,11075903,12285,0,1674204487,13132.173911839993,60.41308797000238,53564.49642696001 2023-01-20,08:48:12.000,20,11075895,12045,0,1674204491,13132.173911839993,60.41308797000238,53564.52437544001 2023-01-20,08:48:16.000,20,11075899,12485,0,1674204495,13132.079603500002,60.441284489999816,53564.384633040005 2023-01-20,08:48:20.000,20,11075894,12325,0,1674204499,13132.214329699993,60.4271862300011,53564.57328528001 2023-01-20,08:48:24.000,20,11075926,12605,0,1674204503,13132.187384459998,60.41308797000238,53564.55931104 2023-01-20,08:48:28.000,20,11075936,12525,0,1674204507,13132.248011249998,60.462431879997894,53564.5802724 2023-01-20,08:48:32.000,20,11075862,12485,0,1674204511,13132.221066009988,60.497677530001965,53564.57328528001 2023-01-20,08:48:36.000,20,11075924,12405,0,1674204515,13132.288429109998,60.448333619999175,53564.601233760004 2023-01-20,08:48:40.000,20,11075885,12525,0,1674204519,13132.227802319998,60.455382749998535,53564.5802724 2023-01-20,08:48:44.000,20,11075884,12405,0,1674204523,13132.295165419993,60.41308797000238,53564.61520800001 2023-01-20,08:48:48.000,20,11075908,12125,0,1674204527,13132.254747559993,60.43423536000046,53564.56629816001 2023-01-20,08:48:52.000,20,11075917,12405,0,1674204531,13132.315374349993,60.40603884000302,53564.59424664001 2023-01-20,08:48:56.000,20,11075888,12325,0,1674204535,13132.268220179998,60.462431879997894,53564.601233760004 2023-01-20,08:49:00.000,20,11075886,12285,0,1674204539,13132.349055899998,60.42013710000174,53564.65713072 2023-01-20,08:49:04.000,20,11075934,12325,0,1674204543,13132.362528519989,60.41308797000238,53564.6501436 2023-01-20,08:49:08.000,20,11075914,12645,0,1674204547,13132.362528519989,60.3919405800043,53564.74097616001 2023-01-20,08:49:12.000,20,11075918,12245,0,1674204551,13132.376001139994,60.4271862300011,53564.6850792 2023-01-20,08:49:16.000,20,11075932,12285,0,1674204555,13132.369264829998,60.42013710000174,53564.65713072 2023-01-20,08:49:20.000,20,11075915,12285,0,1674204559,13132.349055899998,60.40603884000302,53564.622195120006 2023-01-20,08:49:24.000,20,11075857,12325,0,1674204563,13132.268220179998,60.441284489999816,53564.601233760004 2023-01-20,08:49:28.000,20,11075912,12445,0,1674204567,13132.261483869988,60.40603884000302,53564.56629816001 2023-01-20,08:49:32.000,20,11075924,12525,0,1674204571,13132.355792209994,60.43423536000046,53564.67809208 2023-01-20,08:49:36.000,20,11075980,12565,0,1674204575,13132.315374349993,60.40603884000302,53564.622195120006 2023-01-20,08:49:40.000,20,11075918,12405,0,1674204579,13132.349055899998,60.448333619999175,53564.69206632001 2023-01-20,08:49:44.000,20,11075878,12205,0,1674204583,13132.362528519989,60.46948101000453,53564.69206632001 2023-01-20,08:49:48.000,20,11075907,12445,0,1674204587,13132.382737449989,60.490628400002606,53564.66411784001 2023-01-20,08:49:52.000,20,11075918,12325,0,1674204591,13132.362528519989,60.46948101000453,53564.72700192 2023-01-20,08:49:56.000,20,11075887,12485,0,1674204595,13132.328846969998,60.46948101000453,53564.71302768001 2023-01-20,08:50:00.000,20,11075888,12365,0,1674204599,13132.315374349993,60.42013710000174,53564.66411784001 2023-01-20,08:50:04.000,20,11075879,12405,0,1674204603,13132.308638039998,60.455382749998535,53564.56629816001 2023-01-20,08:50:08.000,20,11075881,12485,0,1674204607,13132.429891619999,60.455382749998535,53564.71302768001 2023-01-20,08:50:12.000,20,11075923,12485,0,1674204611,13132.416418999994,60.48357927000325,53564.69206632001 2023-01-20,08:50:16.000,20,11075952,12485,0,1674204615,13132.349055899998,60.47653014000389,53564.63616936 2023-01-20,08:50:20.000,20,11075906,12605,0,1674204619,13132.416418999994,60.448333619999175,53564.70604056 2023-01-20,08:50:24.000,20,11075914,12485,0,1674204623,13132.396210069994,60.47653014000389,53564.78289888001 2023-01-20,08:50:28.000,20,11075903,12485,0,1674204627,13132.409682689999,60.497677530001965,53564.789886000006 2023-01-20,08:50:32.000,20,11075892,12365,0,1674204631,13132.450100549999,60.47653014000389,53564.83180872001 2023-01-20,08:50:36.000,20,11075857,12565,0,1674204635,13132.46357316999,60.504726660001324,53564.768924640004 2023-01-20,08:50:40.000,20,11075932,12725,0,1674204639,13132.389473759999,60.511775790000684,53564.72700192 2023-01-20,08:50:44.000,20,11075918,12365,0,1674204643,13132.456836859994,60.5258740499994,53564.70604056 2023-01-20,08:50:48.000,20,11075891,12485,0,1674204647,13132.274956489993,60.53292317999876,53564.5802724 2023-01-20,08:50:52.000,20,11075937,12485,0,1674204651,13132.173911839993,60.497677530001965,53564.42655576001 2023-01-20,08:50:56.000,20,11075960,12125,0,1674204655,13132.382737449989,60.497677530001965,53564.62918224 2023-01-20,08:51:00.000,20,11075902,12285,0,1674204659,13132.443364239989,60.511775790000684,53564.69905344 2023-01-20,08:51:04.000,20,11075906,12525,0,1674204663,13132.402946379989,60.547021440004755,53564.671104960005 2023-01-20,08:51:08.000,20,11075918,12525,0,1674204667,13132.382737449989,60.561119700003474,53564.72700192 2023-01-20,08:51:12.000,20,11075867,12485,0,1674204671,13132.376001139994,60.5258740499994,53564.7549504 2023-01-20,08:51:16.000,20,11075860,12285,0,1674204675,13132.362528519989,60.511775790000684,53564.768924640004 2023-01-20,08:51:20.000,20,11075953,12325,0,1674204679,13132.376001139994,60.497677530001965,53564.77591176 2023-01-20,08:51:24.000,20,11075956,12165,0,1674204683,13132.349055899998,60.490628400002606,53564.74097616001 2023-01-20,08:51:28.000,20,11075920,12565,0,1674204687,13132.382737449989,60.448333619999175,53564.74097616001 2023-01-20,08:51:32.000,20,11075896,12485,0,1674204691,13132.349055899998,60.38489144999767,53564.81783448 2023-01-20,08:51:36.000,20,11075941,12325,0,1674204695,13132.328846969998,60.40603884000302,53564.789886000006 2023-01-20,08:51:40.000,20,11075872,12325,0,1674204699,13132.355792209994,60.40603884000302,53564.838795840005 2023-01-20,08:51:44.000,20,11075920,12485,0,1674204703,13132.328846969998,60.37079318999895,53564.85277008 2023-01-20,08:51:48.000,20,11075893,12365,0,1674204707,13132.342319589989,60.3919405800043,53564.88071856001 2023-01-20,08:51:52.000,20,11075919,12285,0,1674204711,13132.261483869988,60.37079318999895,53564.81084736001 2023-01-20,08:51:56.000,20,11075871,12405,0,1674204715,13132.207593389998,60.36374405999959,53564.81084736001 2023-01-20,08:52:00.000,20,11075872,12285,0,1674204719,13132.200857080003,60.30735102000472,53564.77591176 2023-01-20,08:52:04.000,20,11075911,12565,0,1674204723,13132.106548739997,60.328498410002794,53564.70604056 2023-01-20,08:52:08.000,20,11075898,12325,0,1674204727,13132.160439220002,60.29325275999872,53564.6850792 2023-01-20,08:52:12.000,20,11075871,12285,0,1674204731,13132.099812430002,60.24390885000321,53564.720014800005 2023-01-20,08:52:16.000,20,11075913,12365,0,1674204735,13132.066130879997,60.215712329998496,53564.66411784001 2023-01-20,08:52:20.000,20,11075915,12285,0,1674204739,13132.126757669997,60.20866319999914,53564.6501436 2023-01-20,08:52:24.000,20,11075917,12525,0,1674204743,13132.079603500002,60.1804666800017,53564.69206632001 2023-01-20,08:52:28.000,20,11075900,12365,0,1674204747,13132.066130879997,60.16636842000298,53564.71302768001 2023-01-20,08:52:32.000,20,11075921,12605,0,1674204751,13132.005504089997,60.11702451000019,53564.671104960005 2023-01-20,08:52:36.000,20,11075894,12245,0,1674204755,13132.005504089997,60.11702451000019,53564.65713072 2023-01-20,08:52:40.000,20,11075909,12565,0,1674204759,13131.944877299997,60.13817189999827,53564.56629816001 2023-01-20,08:52:44.000,20,11075921,12245,0,1674204763,13131.911195749992,60.1804666800017,53564.51738832 2023-01-20,08:52:48.000,20,11075933,12565,0,1674204767,13131.762996929996,60.1804666800017,53564.433542880004 2023-01-20,08:52:52.000,20,11075931,12405,0,1674204771,13131.911195749992,60.13112276999891,53564.51738832 2023-01-20,08:52:56.000,20,11075904,12405,0,1674204775,13131.904459439997,60.13817189999827,53564.62918224 2023-01-20,08:53:00.000,20,11075877,12445,0,1674204779,13131.816887410001,60.145221030004905,53564.44751712001 2023-01-20,08:53:04.000,20,11075895,12365,0,1674204783,13131.843832649996,60.10997538000083,53564.54533680001 2023-01-20,08:53:08.000,20,11075877,12365,0,1674204787,13131.877514200001,60.03243495000061,53564.56629816001 2023-01-20,08:53:12.000,20,11075879,12245,0,1674204791,13131.857305270001,60.06768060000468,53564.61520800001 2023-01-20,08:53:16.000,20,11075879,12325,0,1674204795,13131.843832649996,60.12407363999955,53564.54533680001 2023-01-20,08:53:20.000,20,11075851,12605,0,1674204799,13131.783205859996,60.152270160004264,53564.49642696001 2023-01-20,08:53:24.000,20,11075904,12485,0,1674204803,13131.803414789996,60.17341755000234,53564.48943984 2023-01-20,08:53:28.000,20,11075923,12485,0,1674204807,13131.742787999996,60.152270160004264,53564.454504240006 2023-01-20,08:53:32.000,20,11075895,12445,0,1674204811,13131.75626062,60.15931929000362,53564.48245272 2023-01-20,08:53:36.000,20,11075888,12085,0,1674204815,13131.783205859996,60.16636842000298,53564.53834968 2023-01-20,08:53:40.000,20,11075928,12285,0,1674204819,13131.810151099991,60.152270160004264,53564.53834968 2023-01-20,08:53:44.000,20,11075940,12365,0,1674204823,13131.837096340001,60.18751581000106,53564.622195120006 2023-01-20,08:53:48.000,20,11075875,12325,0,1674204827,13131.884250509996,60.1804666800017,53564.61520800001 2023-01-20,08:53:52.000,20,11075909,12165,0,1674204831,13131.823623719996,60.19456494000042,53564.5802724 2023-01-20,08:53:56.000,20,11075863,12645,0,1674204835,13131.857305270001,60.215712329998496,53564.5802724 2023-01-20,08:54:00.000,20,11075888,12285,0,1674204839,13131.803414789996,60.215712329998496,53564.5104012 2023-01-20,08:54:04.000,20,11075900,12565,0,1674204843,13131.742787999996,60.222761459997855,53564.41956864 2023-01-20,08:54:08.000,20,11075943,12245,0,1674204847,13131.769733239991,60.22981059000449,53564.46847848 2023-01-20,08:54:12.000,20,11075912,12285,0,1674204851,13131.803414789996,60.19456494000042,53564.48943984 2023-01-20,08:54:16.000,20,11075904,12325,0,1674204855,13131.796678480001,60.16636842000298,53564.51738832 2023-01-20,08:54:20.000,20,11075923,12245,0,1674204859,13131.816887410001,60.1804666800017,53564.51738832 2023-01-20,08:54:24.000,20,11075888,12285,0,1674204863,13131.816887410001,60.16636842000298,53564.56629816001 2023-01-20,08:54:28.000,20,11075866,12485,0,1674204867,13131.783205859996,60.16636842000298,53564.5802724 2023-01-20,08:54:32.000,20,11075923,12125,0,1674204871,13131.762996929996,60.17341755000234,53564.52437544001 2023-01-20,08:54:36.000,20,11075900,12365,0,1674204875,13131.749524309991,60.145221030004905,53564.54533680001 2023-01-20,08:54:40.000,20,11075905,12165,0,1674204879,13131.62827072999,60.20161406999978,53564.46149136 2023-01-20,08:54:44.000,20,11075904,12285,0,1674204883,13131.729315379991,60.15931929000362,53564.48245272 2023-01-20,08:54:48.000,20,11075874,12445,0,1674204887,13131.59458918,60.1804666800017,53564.40559440001 2023-01-20,08:54:52.000,20,11075916,12605,0,1674204891,13131.61479811,60.222761459997855,53564.41956864 2023-01-20,08:54:56.000,20,11075912,12645,0,1674204895,13131.62827072999,60.15931929000362,53564.433542880004 2023-01-20,08:55:00.000,20,11075914,12285,0,1674204899,13131.6754249,60.15931929000362,53564.552323920005 2023-01-20,08:55:04.000,20,11075919,12405,0,1674204903,13131.661952279996,60.145221030004905,53564.5104012 2023-01-20,08:55:08.000,20,11075899,12365,0,1674204907,13131.66868858999,60.15931929000362,53564.5104012 2023-01-20,08:55:12.000,20,11075913,12485,0,1674204911,13131.641743349996,60.152270160004264,53564.48245272 2023-01-20,08:55:16.000,20,11075908,12285,0,1674204915,13131.58785286999,60.13817189999827,53564.56629816001 2023-01-20,08:55:20.000,20,11075884,12805,0,1674204919,13131.52722607999,60.1804666800017,53564.40559440001 2023-01-20,08:55:24.000,20,11075912,12445,0,1674204923,13131.52722607999,60.222761459997855,53564.47546560001 2023-01-20,08:55:28.000,20,11075891,12325,0,1674204927,13131.500280839995,60.22981059000449,53564.32873608001 2023-01-20,08:55:32.000,20,11075954,12445,0,1674204931,13131.52722607999,60.23685972000385,53564.433542880004 2023-01-20,08:55:36.000,20,11075879,12325,0,1674204935,13131.49354453,60.215712329998496,53564.41956864 2023-01-20,08:55:40.000,20,11075892,12405,0,1674204939,13131.50701714999,60.222761459997855,53564.454504240006 2023-01-20,08:55:44.000,20,11075906,12285,0,1674204943,13131.46659928999,60.20866319999914,53564.46149136 2023-01-20,08:55:48.000,20,11075881,12325,0,1674204947,13131.53396239,60.20161406999978,53564.48245272 2023-01-20,08:55:52.000,20,11075901,12285,0,1674204951,13131.53396239,60.222761459997855,53564.51738832 2023-01-20,08:55:56.000,20,11075913,12605,0,1674204955,13131.53396239,60.25800711000193,53564.433542880004 2023-01-20,08:56:00.000,20,11075926,12245,0,1674204959,13131.4733356,60.22981059000449,53564.384633040005 2023-01-20,08:56:04.000,20,11075960,12285,0,1674204963,13131.4733356,60.22981059000449,53564.41956864 2023-01-20,08:56:08.000,20,11075927,12485,0,1674204967,13131.41270881,60.25095798000257,53564.34969744 2023-01-20,08:56:12.000,20,11075919,12525,0,1674204971,13131.4733356,60.23685972000385,53564.36367168 2023-01-20,08:56:16.000,20,11075903,12205,0,1674204975,13131.480071909995,60.222761459997855,53564.41956864 2023-01-20,08:56:20.000,20,11075890,12445,0,1674204979,13131.40597249999,60.18751581000106,53564.34969744 2023-01-20,08:56:24.000,20,11075905,12325,0,1674204983,13131.39249988,60.215712329998496,53564.25886488001 2023-01-20,08:56:28.000,20,11075867,12405,0,1674204987,13131.43291774,60.20161406999978,53564.37764592001 2023-01-20,08:56:32.000,20,11075938,12325,0,1674204991,13131.379027259994,60.22981059000449,53564.36367168 2023-01-20,08:56:36.000,20,11075905,12285,0,1674204995,13131.45312667,60.222761459997855,53564.39860728001 2023-01-20,08:56:40.000,20,11075888,12445,0,1674204999,13131.39249988,60.222761459997855,53564.30777472001 2023-01-20,08:56:44.000,20,11075925,12285,0,1674205003,13131.4733356,60.20161406999978,53564.34969744 2023-01-20,08:56:48.000,20,11075898,12365,0,1674205007,13131.35208202,60.19456494000042,53564.32174896 2023-01-20,08:56:52.000,20,11075912,12485,0,1674205011,13131.38576356999,60.215712329998496,53564.39162016 2023-01-20,08:56:56.000,20,11075900,12685,0,1674205015,13131.39249988,60.22981059000449,53564.27982624001 2023-01-20,08:57:00.000,20,11075895,12485,0,1674205019,13131.44639035999,60.215712329998496,53564.433542880004 2023-01-20,08:57:04.000,20,11075911,12365,0,1674205023,13131.46659928999,60.24390885000321,53564.384633040005 2023-01-20,08:57:08.000,20,11075915,12285,0,1674205027,13131.46659928999,60.25095798000257,53564.3706588 2023-01-20,08:57:12.000,20,11075855,12405,0,1674205031,13131.45312667,60.265056240001286,53564.34271032 2023-01-20,08:57:16.000,20,11075886,12485,0,1674205035,13131.42618142999,60.279154500000004,53564.36367168 2023-01-20,08:57:20.000,20,11075881,12565,0,1674205039,13131.298191539994,60.34259667000151,53564.18899368001 2023-01-20,08:57:24.000,20,11075909,12525,0,1674205043,13131.399236189995,60.29325275999872,53564.27283912 2023-01-20,08:57:28.000,20,11075885,12485,0,1674205047,13131.358818329994,60.36374405999959,53564.265852000004 2023-01-20,08:57:32.000,20,11075939,12725,0,1674205051,13131.419445119995,60.33554754000215,53564.34969744 2023-01-20,08:57:36.000,20,11075880,12405,0,1674205055,13131.379027259994,60.3919405800043,53564.27982624001 2023-01-20,08:57:40.000,20,11075900,12325,0,1674205059,13131.51375346,60.37784231999831,53564.34969744 2023-01-20,08:57:44.000,20,11075931,12365,0,1674205063,13131.520489769995,60.39898971000366,53564.31476184 2023-01-20,08:57:48.000,20,11075907,12445,0,1674205067,13131.50701714999,60.43423536000046,53564.3706588 2023-01-20,08:57:52.000,20,11075945,12365,0,1674205071,13131.520489769995,60.39898971000366,53564.32873608001 2023-01-20,08:57:56.000,20,11075924,12365,0,1674205075,13131.520489769995,60.41308797000238,53564.32174896 2023-01-20,08:58:00.000,20,11075903,12485,0,1674205079,13131.46659928999,60.39898971000366,53564.23091640001 2023-01-20,08:58:04.000,20,11075944,12565,0,1674205083,13131.49354453,60.43423536000046,53564.30777472001 2023-01-20,08:58:08.000,20,11075914,12685,0,1674205087,13131.520489769995,60.448333619999175,53564.27283912 2023-01-20,08:58:12.000,20,11075898,12525,0,1674205091,13131.43291774,60.455382749998535,53564.3007876 2023-01-20,08:58:16.000,20,11075888,12405,0,1674205095,13131.44639035999,60.497677530001965,53564.24489064 2023-01-20,08:58:20.000,20,11075911,12325,0,1674205099,13131.51375346,60.53292317999876,53564.36367168 2023-01-20,08:58:24.000,20,11075914,12525,0,1674205103,13131.51375346,60.46948101000453,53564.34271032 2023-01-20,08:58:28.000,20,11075885,12485,0,1674205107,13131.56764393999,60.497677530001965,53564.37764592001 2023-01-20,08:58:32.000,20,11075868,12445,0,1674205111,13131.581116559995,60.53292317999876,53564.42655576001 2023-01-20,08:58:36.000,20,11075929,12325,0,1674205115,13131.56764393999,60.490628400002606,53564.40559440001 2023-01-20,08:58:40.000,20,11075901,12365,0,1674205119,13131.540698699995,60.51882492000004,53564.36367168 2023-01-20,08:58:44.000,20,11075906,12485,0,1674205123,13131.49354453,60.51882492000004,53564.29380048 2023-01-20,08:58:48.000,20,11075879,12405,0,1674205127,13131.53396239,60.5258740499994,53564.34969744 2023-01-20,08:58:52.000,20,11075883,12325,0,1674205131,13131.57438025,60.48357927000325,53564.39860728001 2023-01-20,08:58:56.000,20,11075917,12285,0,1674205135,13131.64847965999,60.490628400002606,53564.384633040005 2023-01-20,08:59:00.000,20,11075884,12445,0,1674205139,13131.63500704,60.51882492000004,53564.39162016 2023-01-20,08:59:04.000,20,11075926,12125,0,1674205143,13131.66868858999,60.53997230999812,53564.41956864 2023-01-20,08:59:08.000,20,11075912,12165,0,1674205147,13131.66868858999,60.57521796000219,53564.433542880004 2023-01-20,08:59:12.000,20,11075862,12405,0,1674205151,13131.722579069996,60.57521796000219,53564.44053 2023-01-20,08:59:16.000,20,11075884,12605,0,1674205155,13131.702370139996,60.59636535000027,53564.44053 2023-01-20,08:59:20.000,20,11075905,12245,0,1674205159,13131.709106449991,60.57521796000219,53564.34271032 2023-01-20,08:59:24.000,20,11075859,12445,0,1674205163,13131.71584276,60.59636535000027,53564.3007876 2023-01-20,08:59:28.000,20,11075901,12125,0,1674205167,13131.75626062,60.61046360999899,53564.35668456001 2023-01-20,08:59:32.000,20,11075924,12445,0,1674205171,13131.810151099991,60.60341447999963,53564.41956864 2023-01-20,08:59:36.000,20,11075902,12285,0,1674205175,13131.897723130001,60.6386601300037,53564.41956864 2023-01-20,08:59:40.000,20,11075917,12485,0,1674205179,13131.897723130001,60.59636535000027,53564.41258152 2023-01-20,08:59:44.000,20,11075923,12365,0,1674205183,13131.931404679992,60.66685665000114,53564.48943984 2023-01-20,08:59:48.000,20,11075928,12285,0,1674205187,13132.032449329992,60.66685665000114,53564.46149136 2023-01-20,08:59:52.000,20,11075916,12245,0,1674205191,13132.005504089997,60.69505316999857,53564.46847848 2023-01-20,08:59:56.000,20,11075920,12485,0,1674205195,13131.992031469992,60.70210229999793,53564.433542880004 2023-01-20,09:00:00.000,20,11075916,12165,0,1674205199,13131.978558850002,60.723249690003286,53564.39162016 2023-01-20,09:00:04.000,20,11075966,12365,0,1674205203,13131.965086229997,60.66685665000114,53564.39860728001 2023-01-20,09:00:08.000,20,11075918,12365,0,1674205207,13131.931404679992,60.71620056000393,53564.34969744 2023-01-20,09:00:12.000,20,11075961,12245,0,1674205211,13131.917932060001,60.71620056000393,53564.34271032 2023-01-20,09:00:16.000,20,11075901,12245,0,1674205215,13132.012240399992,60.71620056000393,53564.40559440001 2023-01-20,09:00:20.000,20,11075916,12245,0,1674205219,13132.113285049993,60.673905780000496,53564.454504240006 2023-01-20,09:00:24.000,20,11075918,12165,0,1674205223,13132.126757669997,60.688004039999214,53564.42655576001 2023-01-20,09:00:28.000,20,11075902,12645,0,1674205227,13132.126757669997,60.70210229999793,53564.44751712001 2023-01-20,09:00:32.000,20,11075895,12605,0,1674205231,13132.160439220002,60.65980752000178,53564.48245272 2023-01-20,09:00:36.000,20,11075914,12445,0,1674205235,13132.167175529998,60.65980752000178,53564.503414080005 2023-01-20,09:00:40.000,20,11075911,12325,0,1674205239,13132.052658259992,60.65980752000178,53564.433542880004 2023-01-20,09:00:44.000,20,11075943,12365,0,1674205243,13132.133493979993,60.688004039999214,53564.552323920005 2023-01-20,09:00:48.000,20,11075905,12325,0,1674205247,13132.086339809997,60.688004039999214,53564.44751712001 2023-01-20,09:00:52.000,20,11075897,12405,0,1674205251,13132.052658259992,60.70210229999793,53564.503414080005 2023-01-20,09:00:56.000,20,11075878,12245,0,1674205255,13132.045921949997,60.70210229999793,53564.46149136 2023-01-20,09:01:00.000,20,11075984,12365,0,1674205259,13132.099812430002,60.65980752000178,53564.56629816001 2023-01-20,09:01:04.000,20,11075879,12405,0,1674205263,13132.140230290002,60.65980752000178,53564.53834968 2023-01-20,09:01:08.000,20,11075913,12405,0,1674205267,13132.126757669997,60.61751273999835,53564.58725952 2023-01-20,09:01:12.000,20,11075927,12485,0,1674205271,13132.133493979993,60.66685665000114,53564.54533680001 2023-01-20,09:01:16.000,20,11075873,12205,0,1674205275,13132.160439220002,60.673905780000496,53564.622195120006 2023-01-20,09:01:20.000,20,11075881,12405,0,1674205279,13132.126757669997,60.69505316999857,53564.51738832 2023-01-20,09:01:24.000,20,11075875,12125,0,1674205283,13132.032449329992,60.65980752000178,53564.42655576001 2023-01-20,09:01:28.000,20,11075876,12405,0,1674205287,13132.106548739997,60.64570926000306,53564.552323920005 2023-01-20,09:01:32.000,20,11075897,12485,0,1674205291,13132.066130879997,60.624561869997706,53564.49642696001 2023-01-20,09:01:36.000,20,11075881,12405,0,1674205295,13132.093076119992,60.673905780000496,53564.41956864 2023-01-20,09:01:40.000,20,11075914,12405,0,1674205299,13132.106548739997,60.64570926000306,53564.46149136 2023-01-20,09:01:44.000,20,11075889,12325,0,1674205303,13132.160439220002,60.61751273999835,53564.51738832 2023-01-20,09:01:48.000,20,11075929,12125,0,1674205307,13132.093076119992,60.63161100000434,53564.48943984 2023-01-20,09:01:52.000,20,11075968,12445,0,1674205311,13132.106548739997,60.63161100000434,53564.48245272 2023-01-20,09:01:56.000,20,11075924,12205,0,1674205315,13132.194120769993,60.58931622000091,53564.60822088 2023-01-20,09:02:00.000,20,11075908,12645,0,1674205319,13132.180648150003,60.547021440004755,53564.57328528001 2023-01-20,09:02:04.000,20,11075880,12525,0,1674205323,13132.072867189992,60.547021440004755,53564.47546560001 2023-01-20,09:02:08.000,20,11075920,12325,0,1674205327,13132.140230290002,60.51882492000004,53564.49642696001 2023-01-20,09:02:12.000,20,11075886,12285,0,1674205331,13132.099812430002,60.51882492000004,53564.503414080005 2023-01-20,09:02:16.000,20,11075904,12365,0,1674205335,13132.126757669997,60.490628400002606,53564.61520800001 2023-01-20,09:02:20.000,20,11075860,12725,0,1674205339,13132.140230290002,60.47653014000389,53564.63616936 2023-01-20,09:02:24.000,20,11075897,12445,0,1674205343,13132.099812430002,60.490628400002606,53564.61520800001 2023-01-20,09:02:28.000,20,11075913,12325,0,1674205347,13132.133493979993,60.46948101000453,53564.6501436 2023-01-20,09:02:32.000,20,11075892,12485,0,1674205351,13132.126757669997,60.490628400002606,53564.671104960005 2023-01-20,09:02:36.000,20,11075910,12285,0,1674205355,13132.079603500002,60.43423536000046,53564.6501436 2023-01-20,09:02:40.000,20,11075904,12085,0,1674205359,13132.018976710002,60.43423536000046,53564.62918224 2023-01-20,09:02:44.000,20,11075891,12245,0,1674205363,13132.032449329992,60.441284489999816,53564.552323920005 2023-01-20,09:02:48.000,20,11075898,12245,0,1674205367,13132.005504089997,60.462431879997894,53564.56629816001 2023-01-20,09:02:52.000,20,11075896,12445,0,1674205371,13131.971822539992,60.441284489999816,53564.53136256 2023-01-20,09:02:56.000,20,11075905,12285,0,1674205375,13132.032449329992,60.462431879997894,53564.53834968 2023-01-20,09:03:00.000,20,11075872,12525,0,1674205379,13132.086339809997,60.47653014000389,53564.622195120006 2023-01-20,09:03:04.000,20,11075888,12485,0,1674205383,13132.072867189992,60.497677530001965,53564.5802724 2023-01-20,09:03:08.000,20,11075928,12485,0,1674205387,13132.086339809997,60.497677530001965,53564.62918224 2023-01-20,09:03:12.000,20,11075907,12285,0,1674205391,13132.126757669997,60.490628400002606,53564.54533680001 2023-01-20,09:03:16.000,20,11075903,12685,0,1674205395,13132.207593389998,60.497677530001965,53564.64315648001 2023-01-20,09:03:20.000,20,11075888,12285,0,1674205399,13132.146966599998,60.51882492000004,53564.56629816001 2023-01-20,09:03:24.000,20,11075918,12285,0,1674205403,13132.194120769993,60.511775790000684,53564.5104012 2023-01-20,09:03:28.000,20,11075879,12485,0,1674205407,13132.167175529998,60.462431879997894,53564.56629816001 2023-01-20,09:03:32.000,20,11075894,12405,0,1674205411,13132.200857080003,60.504726660001324,53564.622195120006 2023-01-20,09:03:36.000,20,11075902,12445,0,1674205415,13132.146966599998,60.47653014000389,53564.56629816001 2023-01-20,09:03:40.000,20,11075921,12325,0,1674205419,13132.274956489993,60.46948101000453,53564.61520800001 2023-01-20,09:03:44.000,20,11075881,12365,0,1674205423,13132.335583279993,60.497677530001965,53564.59424664001 2023-01-20,09:03:48.000,20,11075910,12645,0,1674205427,13132.450100549999,60.47653014000389,53564.61520800001 2023-01-20,09:03:52.000,20,11075921,12525,0,1674205431,13132.429891619999,60.448333619999175,53564.67809208 2023-01-20,09:03:56.000,20,11075894,12445,0,1674205435,13132.456836859994,60.441284489999816,53564.69206632001 2023-01-20,09:04:00.000,20,11075923,12645,0,1674205439,13132.396210069994,60.455382749998535,53564.6850792 2023-01-20,09:04:04.000,20,11075926,12325,0,1674205443,13132.376001139994,60.48357927000325,53564.60822088 2023-01-20,09:04:08.000,20,11075910,12205,0,1674205447,13132.409682689999,60.48357927000325,53564.601233760004 2023-01-20,09:04:12.000,20,11075935,12525,0,1674205451,13132.48378209999,60.448333619999175,53564.6501436 2023-01-20,09:04:16.000,20,11075878,12325,0,1674205455,13132.456836859994,60.51882492000004,53564.622195120006 2023-01-20,09:04:20.000,20,11075892,12285,0,1674205459,13132.5511452,60.462431879997894,53564.62918224 2023-01-20,09:04:24.000,20,11075872,12405,0,1674205463,13132.598299369994,60.455382749998535,53564.6501436 2023-01-20,09:04:28.000,20,11075901,12365,0,1674205467,13132.60503567999,60.448333619999175,53564.67809208 2023-01-20,09:04:32.000,20,11075886,12285,0,1674205471,13132.61177199,60.47653014000389,53564.70604056 2023-01-20,09:04:36.000,20,11075873,12325,0,1674205475,13132.61177199,60.41308797000238,53564.66411784001 2023-01-20,09:04:40.000,20,11075891,12285,0,1674205479,13132.530936269999,60.441284489999816,53564.65713072 2023-01-20,09:04:44.000,20,11075896,12165,0,1674205483,13132.510727339999,60.42013710000174,53564.5802724 2023-01-20,09:04:48.000,20,11075905,12325,0,1674205487,13132.517463649994,60.448333619999175,53564.622195120006 2023-01-20,09:04:52.000,20,11075900,12485,0,1674205491,13132.497254719994,60.455382749998535,53564.56629816001 2023-01-20,09:04:56.000,20,11075897,12325,0,1674205495,13132.517463649994,60.511775790000684,53564.70604056 2023-01-20,09:05:00.000,20,11075909,12285,0,1674205499,13132.537672579994,60.51882492000004,53564.71302768001 2023-01-20,09:05:04.000,20,11075888,12485,0,1674205503,13132.54440888999,60.497677530001965,53564.72700192 2023-01-20,09:05:08.000,20,11075864,12205,0,1674205507,13132.54440888999,60.511775790000684,53564.74097616001 2023-01-20,09:05:12.000,20,11075918,12725,0,1674205511,13132.517463649994,60.48357927000325,53564.720014800005 2023-01-20,09:05:16.000,20,11075913,12325,0,1674205515,13132.557881509994,60.46948101000453,53564.74796328 2023-01-20,09:05:20.000,20,11075886,12405,0,1674205519,13132.443364239989,60.43423536000046,53564.63616936 2023-01-20,09:05:24.000,20,11075918,12485,0,1674205523,13132.517463649994,60.497677530001965,53564.671104960005 2023-01-20,09:05:28.000,20,11075940,12405,0,1674205527,13132.477045789994,60.43423536000046,53564.6501436 2023-01-20,09:05:32.000,20,11075952,12525,0,1674205531,13132.490518409999,60.41308797000238,53564.66411784001 2023-01-20,09:05:36.000,20,11075891,12245,0,1674205535,13132.456836859994,60.43423536000046,53564.56629816001 2023-01-20,09:05:40.000,20,11075937,12205,0,1674205539,13132.5511452,60.42013710000174,53564.67809208 2023-01-20,09:05:44.000,20,11075904,12205,0,1674205543,13132.530936269999,60.40603884000302,53564.6850792 2023-01-20,09:05:48.000,20,11075898,12285,0,1674205547,13132.477045789994,60.39898971000366,53564.6850792 2023-01-20,09:05:52.000,20,11075921,12365,0,1674205551,13132.423155309989,60.37079318999895,53564.69905344 2023-01-20,09:05:56.000,20,11075895,12285,0,1674205555,13132.423155309989,60.36374405999959,53564.70604056 2023-01-20,09:06:00.000,20,11075898,12325,0,1674205559,13132.362528519989,60.41308797000238,53564.5802724 2023-01-20,09:06:04.000,20,11075880,12405,0,1674205563,13132.369264829998,60.441284489999816,53564.64315648001 2023-01-20,09:06:08.000,20,11075917,12485,0,1674205567,13132.423155309989,60.40603884000302,53564.67809208 2023-01-20,09:06:12.000,20,11075887,12565,0,1674205571,13132.409682689999,60.441284489999816,53564.671104960005 2023-01-20,09:06:16.000,20,11075927,12445,0,1674205575,13132.409682689999,60.441284489999816,53564.66411784001 2023-01-20,09:06:20.000,20,11075917,12245,0,1674205579,13132.409682689999,60.4271862300011,53564.74796328 2023-01-20,09:06:24.000,20,11075891,12405,0,1674205583,13132.429891619999,60.4271862300011,53564.768924640004 2023-01-20,09:06:28.000,20,11075892,12365,0,1674205587,13132.477045789994,60.4271862300011,53564.69905344 2023-01-20,09:06:32.000,20,11075904,12125,0,1674205591,13132.477045789994,60.43423536000046,53564.733989039996 2023-01-20,09:06:36.000,20,11075929,12605,0,1674205595,13132.510727339999,60.38489144999767,53564.72700192 2023-01-20,09:06:40.000,20,11075872,12325,0,1674205599,13132.396210069994,60.3919405800043,53564.59424664001 2023-01-20,09:06:44.000,20,11075901,12325,0,1674205603,13132.443364239989,60.36374405999959,53564.62918224 2023-01-20,09:06:48.000,20,11075879,12365,0,1674205607,13132.456836859994,60.35669493000023,53564.61520800001 2023-01-20,09:06:52.000,20,11075946,12285,0,1674205611,13132.490518409999,60.36374405999959,53564.69905344 2023-01-20,09:06:56.000,20,11075908,12485,0,1674205615,13132.50399102999,60.35669493000023,53564.61520800001 2023-01-20,09:07:00.000,20,11075923,12285,0,1674205619,13132.62524460999,60.37784231999831,53564.7549504 2023-01-20,09:07:04.000,20,11075875,12365,0,1674205623,13132.658926159995,60.34259667000151,53564.69206632001 2023-01-20,09:07:08.000,20,11075883,12125,0,1674205627,13132.679135089995,60.36374405999959,53564.74796328 2023-01-20,09:07:12.000,20,11075894,12285,0,1674205631,13132.72628925999,60.36374405999959,53564.74097616001 2023-01-20,09:07:16.000,20,11075902,12445,0,1674205635,13132.71281664,60.34964580000087,53564.6850792 2023-01-20,09:07:20.000,20,11075924,12285,0,1674205639,13132.66566246999,60.33554754000215,53564.59424664001 2023-01-20,09:07:24.000,20,11075901,12525,0,1674205643,13132.71281664,60.34964580000087,53564.55931104 2023-01-20,09:07:28.000,20,11075903,12205,0,1674205647,13132.74649818999,60.30030188999808,53564.59424664001 2023-01-20,09:07:32.000,20,11075865,12285,0,1674205651,13132.800388669995,60.279154500000004,53564.57328528001 2023-01-20,09:07:36.000,20,11075904,12405,0,1674205655,13132.881224389996,60.24390885000321,53564.60822088 2023-01-20,09:07:40.000,20,11075915,12085,0,1674205659,13132.93511487,60.18751581000106,53564.733989039996 2023-01-20,09:07:44.000,20,11075909,12485,0,1674205663,13132.928378559991,60.145221030004905,53564.74796328 2023-01-20,09:07:48.000,20,11075901,12365,0,1674205667,13132.962060109996,60.13817189999827,53564.77591176 2023-01-20,09:07:52.000,20,11075923,12245,0,1674205671,13132.97553273,60.10997538000083,53564.72700192 2023-01-20,09:07:56.000,20,11075868,12325,0,1674205675,13132.982269039996,60.10997538000083,53564.76193752001 2023-01-20,09:08:00.000,20,11075913,12445,0,1674205679,13132.88796069999,60.13817189999827,53564.70604056 2023-01-20,09:08:04.000,20,11075874,12485,0,1674205683,13132.85427915,60.152270160004264,53564.62918224 2023-01-20,09:08:08.000,20,11075887,12565,0,1674205687,13132.941851179996,60.095877120002115,53564.62918224 2023-01-20,09:08:12.000,20,11075929,12525,0,1674205691,13132.921642249996,60.06063146999804,53564.671104960005 2023-01-20,09:08:16.000,20,11075909,12445,0,1674205695,13132.928378559991,60.10997538000083,53564.63616936 2023-01-20,09:08:20.000,20,11075902,12285,0,1674205699,13132.921642249996,60.06063146999804,53564.720014800005 2023-01-20,09:08:24.000,20,11075904,12365,0,1674205703,13132.901433319996,60.102926250001474,53564.69905344 2023-01-20,09:08:28.000,20,11075894,12565,0,1674205707,13132.861015459996,60.06063146999804,53564.6850792 2023-01-20,09:08:32.000,20,11075907,12605,0,1674205711,13132.86775176999,60.06768060000468,53564.69905344 2023-01-20,09:08:36.000,20,11075947,12605,0,1674205715,13132.84754283999,60.10997538000083,53564.69905344 2023-01-20,09:08:40.000,20,11075841,12205,0,1674205719,13132.861015459996,60.06768060000468,53564.62918224 2023-01-20,09:08:44.000,20,11075932,12205,0,1674205723,13132.759970809995,60.12407363999955,53564.552323920005 2023-01-20,09:08:48.000,20,11075929,12325,0,1674205727,13132.84754283999,60.11702451000019,53564.58725952 2023-01-20,09:08:52.000,20,11075906,12525,0,1674205731,13132.80712497999,60.081778860003396,53564.61520800001 2023-01-20,09:08:56.000,20,11075871,12445,0,1674205735,13132.800388669995,60.095877120002115,53564.552323920005 2023-01-20,09:09:00.000,20,11075878,12605,0,1674205739,13132.88796069999,60.10997538000083,53564.69905344 2023-01-20,09:09:04.000,20,11075889,12525,0,1674205743,13132.89469701,60.095877120002115,53564.671104960005 2023-01-20,09:09:08.000,20,11075963,12565,0,1674205747,13132.84754283999,60.095877120002115,53564.720014800005 2023-01-20,09:09:12.000,20,11075907,12365,0,1674205751,13132.820597599995,60.095877120002115,53564.70604056 2023-01-20,09:09:16.000,20,11075897,12205,0,1674205755,13132.840806529995,60.088827990002756,53564.6501436 2023-01-20,09:09:20.000,20,11075891,12285,0,1674205759,13132.82733390999,60.07472973000404,53564.622195120006 2023-01-20,09:09:24.000,20,11075922,12405,0,1674205763,13132.719552949995,60.03243495000061,53564.552323920005 2023-01-20,09:09:28.000,20,11075918,12405,0,1674205767,13132.76670711999,60.095877120002115,53564.62918224 2023-01-20,09:09:32.000,20,11075874,12485,0,1674205771,13132.679135089995,60.11702451000019,53564.57328528001 2023-01-20,09:09:36.000,20,11075908,12445,0,1674205775,13132.67239878,60.15931929000362,53564.622195120006 2023-01-20,09:09:40.000,20,11075933,12525,0,1674205779,13132.62524460999,60.11702451000019,53564.62918224 2023-01-20,09:09:44.000,20,11075928,12405,0,1674205783,13132.63198092,60.145221030004905,53564.57328528001 2023-01-20,09:09:48.000,20,11075970,12165,0,1674205787,13132.57135413,60.152270160004264,53564.57328528001 2023-01-20,09:09:52.000,20,11075949,12485,0,1674205791,13132.50399102999,60.17341755000234,53564.56629816001 2023-01-20,09:09:56.000,20,11075911,12285,0,1674205795,13132.470309479999,60.19456494000042,53564.52437544001 2023-01-20,09:10:00.000,20,11075878,12485,0,1674205799,13132.369264829998,60.1804666800017,53564.44053 2023-01-20,09:10:04.000,20,11075877,12205,0,1674205803,13132.342319589989,60.22981059000449,53564.48943984 2023-01-20,09:10:08.000,20,11075914,12565,0,1674205807,13132.261483869988,60.25095798000257,53564.44053 2023-01-20,09:10:12.000,20,11075913,12445,0,1674205811,13132.207593389998,60.279154500000004,53564.41258152 2023-01-20,09:10:16.000,20,11075912,12565,0,1674205815,13132.126757669997,60.279154500000004,53564.34969744 2023-01-20,09:10:20.000,20,11075873,12405,0,1674205819,13132.254747559993,60.23685972000385,53564.433542880004 2023-01-20,09:10:24.000,20,11075918,12325,0,1674205823,13132.187384459998,60.22981059000449,53564.44751712001 2023-01-20,09:10:28.000,20,11075939,12285,0,1674205827,13132.173911839993,60.25800711000193,53564.44751712001 2023-01-20,09:10:32.000,20,11075923,12445,0,1674205831,13132.113285049993,60.25095798000257,53564.40559440001 2023-01-20,09:10:36.000,20,11075878,12365,0,1674205835,13132.018976710002,60.24390885000321,53564.34969744 2023-01-20,09:10:40.000,20,11075935,12405,0,1674205839,13131.971822539992,60.272105370000645,53564.384633040005 2023-01-20,09:10:44.000,20,11075897,12525,0,1674205843,13131.816887410001,60.25095798000257,53564.216942160005 2023-01-20,09:10:48.000,20,11075878,12285,0,1674205847,13131.890986819992,60.23685972000385,53564.31476184 2023-01-20,09:10:52.000,20,11075919,12565,0,1674205851,13131.803414789996,60.25800711000193,53564.168032320005 2023-01-20,09:10:56.000,20,11075868,12365,0,1674205855,13131.769733239991,60.25095798000257,53564.168032320005 2023-01-20,09:11:00.000,20,11075920,12405,0,1674205859,13131.850568959992,60.20866319999914,53564.30777472001 2023-01-20,09:11:04.000,20,11075917,12245,0,1674205863,13131.749524309991,60.1804666800017,53564.31476184 2023-01-20,09:11:08.000,20,11075907,12325,0,1674205867,13131.742787999996,60.18751581000106,53564.3007876 2023-01-20,09:11:12.000,20,11075930,12125,0,1674205871,13131.69563383,60.17341755000234,53564.32174896 2023-01-20,09:11:16.000,20,11075895,12565,0,1674205875,13131.64847965999,60.152270160004264,53564.30777472001 2023-01-20,09:11:20.000,20,11075882,12285,0,1674205879,13131.64847965999,60.07472973000404,53564.27283912 2023-01-20,09:11:24.000,20,11075930,12365,0,1674205883,13131.54743500999,60.10997538000083,53564.16104520001 2023-01-20,09:11:28.000,20,11075879,12325,0,1674205887,13131.58785286999,60.039484079999966,53564.216942160005 2023-01-20,09:11:32.000,20,11075920,12365,0,1674205891,13131.52722607999,60.046533209999325,53564.15405808 2023-01-20,09:11:36.000,20,11075888,12525,0,1674205895,13131.560907629995,60.081778860003396,53564.17501944 2023-01-20,09:11:40.000,20,11075870,12565,0,1674205899,13131.56764393999,60.081778860003396,53564.17501944 2023-01-20,09:11:44.000,20,11075946,12285,0,1674205903,13131.520489769995,60.06063146999804,53564.20296792 2023-01-20,09:11:48.000,20,11075903,12205,0,1674205907,13131.55417132,60.081778860003396,53564.18200656 2023-01-20,09:11:52.000,20,11075882,12325,0,1674205911,13131.560907629995,60.102926250001474,53564.23091640001 2023-01-20,09:11:56.000,20,11075899,12445,0,1674205915,13131.581116559995,60.088827990002756,53564.18200656 2023-01-20,09:12:00.000,20,11075865,12405,0,1674205919,13131.53396239,60.15931929000362,53564.119122480006 2023-01-20,09:12:04.000,20,11075915,12325,0,1674205923,13131.4733356,60.1804666800017,53564.07719976 2023-01-20,09:12:08.000,20,11075875,12325,0,1674205927,13131.61479811,60.15931929000362,53564.08418688 2023-01-20,09:12:12.000,20,11075872,12445,0,1674205931,13131.60806179999,60.17341755000234,53564.09117400001 2023-01-20,09:12:16.000,20,11075857,12645,0,1674205935,13131.63500704,60.222761459997855,53564.16104520001 2023-01-20,09:12:20.000,20,11075881,12605,0,1674205939,13131.69563383,60.22981059000449,53564.119122480006 2023-01-20,09:12:24.000,20,11075878,12285,0,1674205943,13131.6754249,60.215712329998496,53564.13309672 2023-01-20,09:12:28.000,20,11075910,12285,0,1674205947,13131.69563383,60.265056240001286,53564.17501944 2023-01-20,09:12:32.000,20,11075896,12645,0,1674205951,13131.661952279996,60.279154500000004,53564.17501944 2023-01-20,09:12:36.000,20,11075914,12325,0,1674205955,13131.6754249,60.34259667000151,53564.18899368001 2023-01-20,09:12:40.000,20,11075899,12485,0,1674205959,13131.641743349996,60.314400150004076,53564.15405808 2023-01-20,09:12:44.000,20,11075885,12365,0,1674205963,13131.54743500999,60.34964580000087,53564.13309672 2023-01-20,09:12:48.000,20,11075942,12405,0,1674205967,13131.63500704,60.30735102000472,53564.13309672 2023-01-20,09:12:52.000,20,11075922,12525,0,1674205971,13131.560907629995,60.314400150004076,53564.08418688 2023-01-20,09:12:56.000,20,11075947,12525,0,1674205975,13131.57438025,60.29325275999872,53564.168032320005 2023-01-20,09:13:00.000,20,11075902,12285,0,1674205979,13131.621534419995,60.30735102000472,53564.1261096 2023-01-20,09:13:04.000,20,11075922,12325,0,1674205983,13131.59458918,60.321449280003435,53564.22392928 2023-01-20,09:13:08.000,20,11075905,12325,0,1674205987,13131.59458918,60.34964580000087,53564.18899368001 2023-01-20,09:13:12.000,20,11075910,12245,0,1674205991,13131.581116559995,60.328498410002794,53564.18899368001 2023-01-20,09:13:16.000,20,11075920,12365,0,1674205995,13131.56764393999,60.33554754000215,53564.20995504001 2023-01-20,09:13:20.000,20,11075912,12405,0,1674205999,13131.51375346,60.314400150004076,53564.15405808 2023-01-20,09:13:24.000,20,11075898,12365,0,1674206003,13131.50701714999,60.34964580000087,53564.18899368001 2023-01-20,09:13:28.000,20,11075921,12205,0,1674206007,13131.379027259994,60.328498410002794,53564.09117400001 2023-01-20,09:13:32.000,20,11075888,12085,0,1674206011,13131.37229095,60.314400150004076,53564.1261096 2023-01-20,09:13:36.000,20,11075947,12325,0,1674206015,13131.35208202,60.30030188999808,53564.10514824 2023-01-20,09:13:40.000,20,11075890,12285,0,1674206019,13131.42618142999,60.37079318999895,53564.17501944 2023-01-20,09:13:44.000,20,11075935,12365,0,1674206023,13131.439654049995,60.35669493000023,53564.14008384001 2023-01-20,09:13:48.000,20,11075881,12525,0,1674206027,13131.38576356999,60.34259667000151,53564.13309672 2023-01-20,09:13:52.000,20,11075866,12405,0,1674206031,13131.34534570999,60.37079318999895,53564.18200656 2023-01-20,09:13:56.000,20,11075924,12365,0,1674206035,13131.338609399994,60.3919405800043,53564.216942160005 2023-01-20,09:14:00.000,20,11075879,12245,0,1674206039,13131.291455229999,60.38489144999767,53564.16104520001 2023-01-20,09:14:04.000,20,11075917,12285,0,1674206043,13131.277982609994,60.41308797000238,53564.0562384 2023-01-20,09:14:08.000,20,11075910,12405,0,1674206047,13131.28471891999,60.4271862300011,53564.11213536001 2023-01-20,09:14:12.000,20,11075938,12525,0,1674206051,13131.358818329994,60.46948101000453,53564.13309672 2023-01-20,09:14:16.000,20,11075931,12325,0,1674206055,13131.338609399994,60.46948101000453,53564.17501944 2023-01-20,09:14:20.000,20,11075900,12285,0,1674206059,13131.237564749994,60.554070570004114,53564.14008384001 2023-01-20,09:14:24.000,20,11075861,12605,0,1674206063,13131.318400469994,60.57521796000219,53564.16104520001 2023-01-20,09:14:28.000,20,11075917,12365,0,1674206067,13131.311664159999,60.60341447999963,53564.168032320005 2023-01-20,09:14:32.000,20,11075903,12405,0,1674206071,13131.32513677999,60.56816883000283,53564.20296792 2023-01-20,09:14:36.000,20,11075898,12285,0,1674206075,13131.311664159999,60.6386601300037,53564.1959808 2023-01-20,09:14:40.000,20,11075919,12725,0,1674206079,13131.311664159999,60.59636535000027,53564.20296792 2023-01-20,09:14:44.000,20,11075942,12365,0,1674206083,13131.33187309,60.58226709000155,53564.10514824 2023-01-20,09:14:48.000,20,11075901,12205,0,1674206087,13131.34534570999,60.61751273999835,53564.20296792 2023-01-20,09:14:52.000,20,11075911,12445,0,1674206091,13131.291455229999,60.673905780000496,53564.168032320005 2023-01-20,09:14:56.000,20,11075915,12365,0,1674206095,13131.34534570999,60.65980752000178,53564.22392928 2023-01-20,09:15:00.000,20,11075876,12485,0,1674206099,13131.291455229999,60.70210229999793,53564.16104520001 2023-01-20,09:15:04.000,20,11075899,12365,0,1674206103,13131.36555463999,60.723249690003286,53564.24489064 2023-01-20,09:15:08.000,20,11075871,12445,0,1674206107,13131.41270881,60.680954909999855,53564.23091640001 2023-01-20,09:15:12.000,20,11075934,12565,0,1674206111,13131.44639035999,60.730298820002645,53564.25886488001 2023-01-20,09:15:16.000,20,11075918,12485,0,1674206115,13131.439654049995,60.74439708000136,53564.3007876 2023-01-20,09:15:20.000,20,11075924,12205,0,1674206119,13131.271246299999,60.80079012000351,53564.18200656 2023-01-20,09:15:24.000,20,11075893,12285,0,1674206123,13131.33187309,60.81488838000223,53564.20296792 2023-01-20,09:15:28.000,20,11075911,12445,0,1674206127,13131.311664159999,60.850134029999026,53564.23091640001 2023-01-20,09:15:32.000,20,11075904,12325,0,1674206131,13131.358818329994,60.87128142000438,53564.25187776 2023-01-20,09:15:36.000,20,11075892,12645,0,1674206135,13131.291455229999,60.857183159998385,53564.1261096 2023-01-20,09:15:40.000,20,11075930,12365,0,1674206139,13131.399236189995,60.87833055000374,53564.27982624001 2023-01-20,09:15:44.000,20,11075895,12405,0,1674206143,13131.41270881,60.87833055000374,53564.27982624001 2023-01-20,09:15:48.000,20,11075957,12285,0,1674206147,13131.38576356999,60.906527070001175,53564.30777472001 2023-01-20,09:15:52.000,20,11075908,12565,0,1674206151,13131.41270881,60.8853796800031,53564.31476184 2023-01-20,09:15:56.000,20,11075925,12445,0,1674206155,13131.36555463999,60.899477940001816,53564.34969744 2023-01-20,09:16:00.000,20,11075920,12285,0,1674206159,13131.28471891999,60.92062532999989,53564.22392928 2023-01-20,09:16:04.000,20,11075907,12325,0,1674206163,13131.358818329994,60.94177271999797,53564.25187776 2023-01-20,09:16:08.000,20,11075909,12485,0,1674206167,13131.379027259994,60.94177271999797,53564.265852000004 2023-01-20,09:16:12.000,20,11075920,12125,0,1674206171,13131.36555463999,60.906527070001175,53564.23091640001 2023-01-20,09:16:16.000,20,11075938,12365,0,1674206175,13131.4733356,60.87833055000374,53564.31476184 2023-01-20,09:16:20.000,20,11075917,12205,0,1674206179,13131.57438025,60.864232289997744,53564.37764592001 2023-01-20,09:16:24.000,20,11075959,12405,0,1674206183,13131.601325489995,60.84308489999967,53564.36367168 2023-01-20,09:16:28.000,20,11075926,12445,0,1674206187,13131.6754249,60.864232289997744,53564.36367168 2023-01-20,09:16:32.000,20,11075908,12325,0,1674206191,13131.66868858999,60.82193751000159,53564.39162016 2023-01-20,09:16:36.000,20,11075934,12365,0,1674206195,13131.783205859996,60.857183159998385,53564.433542880004 2023-01-20,09:16:40.000,20,11075949,12525,0,1674206199,13131.69563383,60.84308489999967,53564.36367168 2023-01-20,09:16:44.000,20,11075905,12125,0,1674206203,13131.73605169,60.87128142000438,53564.41258152 2023-01-20,09:16:48.000,20,11075873,12325,0,1674206207,13131.830360029991,60.82193751000159,53564.37764592001 2023-01-20,09:16:52.000,20,11075876,12285,0,1674206211,13131.904459439997,60.82898664000095,53564.49642696001 2023-01-20,09:16:56.000,20,11075924,12285,0,1674206215,13131.938140990002,60.80783925000287,53564.44053 2023-01-20,09:17:00.000,20,11075895,12485,0,1674206219,13132.039185640002,60.786691860004794,53564.503414080005 2023-01-20,09:17:04.000,20,11075908,12605,0,1674206223,13132.032449329992,60.77964272999816,53564.54533680001 2023-01-20,09:17:08.000,20,11075883,12285,0,1674206227,13132.059394570002,60.723249690003286,53564.52437544001 2023-01-20,09:17:12.000,20,11075930,12445,0,1674206231,13132.153702909993,60.70915143000457,53564.5802724 2023-01-20,09:17:16.000,20,11075921,12325,0,1674206235,13132.214329699993,60.688004039999214,53564.57328528001 2023-01-20,09:17:20.000,20,11075879,12125,0,1674206239,13132.072867189992,60.71620056000393,53564.51738832 2023-01-20,09:17:24.000,20,11075900,12285,0,1674206243,13132.140230290002,60.69505316999857,53564.58725952 2023-01-20,09:17:28.000,20,11075891,12485,0,1674206247,13132.133493979993,60.71620056000393,53564.58725952 2023-01-20,09:17:32.000,20,11075908,12285,0,1674206251,13132.140230290002,60.673905780000496,53564.61520800001 2023-01-20,09:17:36.000,20,11075924,12325,0,1674206255,13132.140230290002,60.64570926000306,53564.53136256 2023-01-20,09:17:40.000,20,11075906,12565,0,1674206259,13132.254747559993,60.624561869997706,53564.64315648001 2023-01-20,09:17:44.000,20,11075894,12125,0,1674206263,13132.221066009988,60.60341447999963,53564.64315648001 2023-01-20,09:17:48.000,20,11075902,12685,0,1674206267,13132.301901729988,60.554070570004114,53564.66411784001 2023-01-20,09:17:52.000,20,11075919,12405,0,1674206271,13132.315374349993,60.56816883000283,53564.6501436 2023-01-20,09:17:56.000,20,11075906,12525,0,1674206275,13132.295165419993,60.504726660001324,53564.71302768001 2023-01-20,09:18:00.000,20,11075881,12325,0,1674206279,13132.301901729988,60.504726660001324,53564.671104960005 2023-01-20,09:18:04.000,20,11075901,12245,0,1674206283,13132.254747559993,60.497677530001965,53564.601233760004 2023-01-20,09:18:08.000,20,11075901,12205,0,1674206287,13132.295165419993,60.462431879997894,53564.62918224 2023-01-20,09:18:12.000,20,11075919,12445,0,1674206291,13132.248011249998,60.43423536000046,53564.62918224 2023-01-20,09:18:16.000,20,11075916,12805,0,1674206295,13132.328846969998,60.41308797000238,53564.69206632001 2023-01-20,09:18:20.000,20,11075898,12445,0,1674206299,13132.376001139994,60.39898971000366,53564.74097616001 2023-01-20,09:18:24.000,20,11075904,12325,0,1674206303,13132.416418999994,60.36374405999959,53564.72700192 2023-01-20,09:18:28.000,20,11075913,12125,0,1674206307,13132.436627929994,60.37784231999831,53564.69905344 2023-01-20,09:18:32.000,20,11075871,12485,0,1674206311,13132.456836859994,60.321449280003435,53564.74097616001 2023-01-20,09:18:36.000,20,11075891,12245,0,1674206315,13132.490518409999,60.29325275999872,53564.6850792 2023-01-20,09:19:20.000,20,11075963,12525,0,1674206359,13132.64545353999,60.17341755000234,53564.72700192 2023-01-20,09:19:24.000,20,11075910,12245,0,1674206363,13132.739761879995,60.10997538000083,53564.78289888001 2023-01-20,09:19:28.000,20,11075951,12485,0,1674206367,13132.699344019995,60.046533209999325,53564.768924640004 2023-01-20,09:19:32.000,20,11075907,12165,0,1674206371,13132.68587139999,60.07472973000404,53564.76193752001 2023-01-20,09:19:36.000,20,11075893,12285,0,1674206375,13132.67239878,60.06063146999804,53564.74097616001 2023-01-20,09:19:40.000,20,11075870,12445,0,1674206379,13132.67239878,60.053582339998684,53564.71302768001 2023-01-20,09:19:44.000,20,11075946,12325,0,1674206383,13132.65218985,60.06063146999804,53564.789886000006 2023-01-20,09:19:48.000,20,11075906,12165,0,1674206387,13132.699344019995,60.06063146999804,53564.76193752001 2023-01-20,09:19:52.000,20,11075867,12205,0,1674206391,13132.70608032999,60.03243495000061,53564.72700192 2023-01-20,09:19:56.000,20,11075913,12285,0,1674206395,13132.699344019995,59.99014017000445,53564.74097616001 2023-01-20,09:20:00.000,20,11075913,12205,0,1674206399,13132.64545353999,60.02538582000125,53564.69905344 2023-01-20,09:20:04.000,20,11075929,12205,0,1674206403,13132.69260771,59.94784539000102,53564.720014800005 2023-01-20,09:20:08.000,20,11075903,12525,0,1674206407,13132.63198092,60.01833669000189,53564.63616936 2023-01-20,09:20:12.000,20,11075982,12445,0,1674206411,13132.72628925999,59.97604190999846,53564.720014800005 2023-01-20,09:20:16.000,20,11075902,12485,0,1674206415,13132.69260771,60.03243495000061,53564.69905344 2023-01-20,09:20:20.000,20,11075919,12605,0,1674206419,13132.780179739995,60.00423843000317,53564.733989039996 2023-01-20,09:20:24.000,20,11075912,12285,0,1674206423,13132.76670711999,59.98309103999782,53564.74796328 2023-01-20,09:20:28.000,20,11075903,12565,0,1674206427,13132.73302557,60.039484079999966,53564.733989039996 2023-01-20,09:20:32.000,20,11075931,12365,0,1674206431,13132.73302557,60.02538582000125,53564.72700192 2023-01-20,09:20:36.000,20,11075916,12285,0,1674206435,13132.81386129,60.01128756000253,53564.74097616001 2023-01-20,09:20:40.000,20,11075931,12325,0,1674206439,13132.780179739995,59.99718930000381,53564.71302768001 2023-01-20,09:20:44.000,20,11075947,12485,0,1674206443,13132.74649818999,59.99014017000445,53564.601233760004 2023-01-20,09:20:48.000,20,11075905,12245,0,1674206447,13132.81386129,59.94079626000166,53564.622195120006 2023-01-20,09:20:52.000,20,11075913,12445,0,1674206451,13132.79365236,59.94079626000166,53564.69206632001 2023-01-20,09:20:56.000,20,11075921,12485,0,1674206455,13132.86775176999,59.905550610004866,53564.733989039996 2023-01-20,09:21:00.000,20,11075924,12365,0,1674206459,13132.88796069999,59.89145234999887,53564.76193752001 2023-01-20,09:21:04.000,20,11075920,12365,0,1674206463,13132.921642249996,59.82801018000464,53564.71302768001 2023-01-20,09:21:08.000,20,11075890,12285,0,1674206467,13132.84754283999,59.835059310004,53564.71302768001 2023-01-20,09:21:12.000,20,11075893,12365,0,1674206471,13132.84754283999,59.835059310004,53564.74097616001 2023-01-20,09:21:16.000,20,11075933,12405,0,1674206475,13132.83407022,59.856206700002076,53564.7549504 2023-01-20,09:21:20.000,20,11075892,12165,0,1674206479,13132.82733390999,59.856206700002076,53564.65713072 2023-01-20,09:21:24.000,20,11075908,12325,0,1674206483,13132.759970809995,59.79981365999993,53564.64315648001 2023-01-20,09:21:28.000,20,11075936,12365,0,1674206487,13132.74649818999,59.79276453000057,53564.65713072 2023-01-20,09:21:32.000,20,11075930,12365,0,1674206491,13132.638717229995,59.806862789999286,53564.5802724 2023-01-20,09:21:36.000,20,11075935,12445,0,1674206495,13132.57135413,59.820961049998004,53564.601233760004 2023-01-20,09:21:40.000,20,11075915,12285,0,1674206499,13132.64545353999,59.79276453000057,53564.6850792 2023-01-20,09:21:44.000,20,11075906,12325,0,1674206503,13132.578090439994,59.835059310004,53564.65713072 2023-01-20,09:21:48.000,20,11075880,12245,0,1674206507,13132.537672579994,59.77161714000249,53564.60822088 2023-01-20,09:21:52.000,20,11075928,12565,0,1674206511,13132.54440888999,59.79276453000057,53564.62918224 2023-01-20,09:21:56.000,20,11075882,12645,0,1674206515,13132.450100549999,59.813911919998645,53564.601233760004 2023-01-20,09:22:00.000,20,11075941,12365,0,1674206519,13132.382737449989,59.87735409000015,53564.552323920005 2023-01-20,09:22:04.000,20,11075918,12405,0,1674206523,13132.268220179998,59.912599740004225,53564.46847848 2023-01-20,09:22:08.000,20,11075897,12405,0,1674206527,13132.200857080003,59.92669800000294,53564.48943984 2023-01-20,09:22:12.000,20,11075935,12725,0,1674206531,13132.106548739997,59.95489452000038,53564.46847848 2023-01-20,09:22:16.000,20,11075914,12405,0,1674206535,13132.167175529998,60.01128756000253,53564.48245272 2023-01-20,09:22:20.000,20,11075910,12325,0,1674206539,13132.126757669997,60.01128756000253,53564.503414080005 2023-01-20,09:22:24.000,20,11075905,12445,0,1674206543,13132.126757669997,60.053582339998684,53564.49642696001 2023-01-20,09:22:28.000,20,11075928,12245,0,1674206547,13132.146966599998,60.088827990002756,53564.55931104 2023-01-20,09:22:32.000,20,11075928,12325,0,1674206551,13132.093076119992,60.081778860003396,53564.53136256 2023-01-20,09:22:36.000,20,11075914,12485,0,1674206555,13132.086339809997,60.102926250001474,53564.5104012 2023-01-20,09:22:40.000,20,11075955,12245,0,1674206559,13132.045921949997,60.13817189999827,53564.44053 2023-01-20,09:22:44.000,20,11075925,12285,0,1674206563,13131.978558850002,60.145221030004905,53564.35668456001 2023-01-20,09:22:48.000,20,11075885,12125,0,1674206567,13131.951613609992,60.095877120002115,53564.35668456001 2023-01-20,09:22:52.000,20,11075928,12445,0,1674206571,13131.958349920002,60.06768060000468,53564.32873608001 2023-01-20,09:22:56.000,20,11075937,12205,0,1674206575,13132.039185640002,60.01833669000189,53564.41956864 2023-01-20,09:23:00.000,20,11075873,12325,0,1674206579,13131.998767780002,59.96194364999974,53564.503414080005 2023-01-20,09:23:04.000,20,11075950,12485,0,1674206583,13132.032449329992,59.95489452000038,53564.46847848 2023-01-20,09:23:08.000,20,11075924,12645,0,1674206587,13131.965086229997,59.912599740004225,53564.42655576001 2023-01-20,09:23:12.000,20,11075959,12205,0,1674206591,13131.938140990002,59.87735409000015,53564.37764592001 2023-01-20,09:23:16.000,20,11075928,12605,0,1674206595,13131.897723130001,59.813911919998645,53564.35668456001 2023-01-20,09:23:20.000,20,11075894,12445,0,1674206599,13131.830360029991,59.78571540000121,53564.35668456001 2023-01-20,09:23:24.000,20,11075913,12485,0,1674206603,13131.68889751999,59.7222732299997,53564.3007876 2023-01-20,09:23:28.000,20,11075833,12365,0,1674206607,13131.71584276,59.687027580002905,53564.34271032 2023-01-20,09:23:32.000,20,11075903,12165,0,1674206611,13131.621534419995,59.66588019000483,53564.265852000004 2023-01-20,09:23:36.000,20,11075899,12245,0,1674206615,13131.59458918,59.644732799999474,53564.23790352001 2023-01-20,09:23:40.000,20,11075878,12125,0,1674206619,13131.641743349996,59.5883397600046,53564.335723200005 2023-01-20,09:23:44.000,20,11075975,12285,0,1674206623,13131.682161209996,59.61653628000204,53564.32873608001 2023-01-20,09:23:48.000,20,11075947,12125,0,1674206627,13131.62827072999,59.6235854100014,53564.29380048 2023-01-20,09:23:52.000,20,11075895,12285,0,1674206631,13131.60806179999,59.60243802000332,53564.286813360006 2023-01-20,09:23:56.000,20,11075903,12445,0,1674206635,13131.60806179999,59.6235854100014,53564.24489064 2023-01-20,09:24:00.000,20,11075929,12525,0,1674206639,13131.61479811,59.66588019000483,53564.18899368001 2023-01-20,09:24:04.000,20,11075872,12285,0,1674206643,13131.63500704,59.67292932000419,53564.1959808 2023-01-20,09:24:08.000,20,11075909,12405,0,1674206647,13131.62827072999,59.66588019000483,53564.1959808 2023-01-20,09:24:12.000,20,11075905,12685,0,1674206651,13131.641743349996,59.73637148999842,53564.098161120004 2023-01-20,09:24:16.000,20,11075912,12485,0,1674206655,13131.742787999996,59.7222732299997,53564.23790352001 2023-01-20,09:24:20.000,20,11075886,12165,0,1674206659,13131.830360029991,59.7222732299997,53564.265852000004 2023-01-20,09:24:24.000,20,11075914,12165,0,1674206663,13131.884250509996,59.72932235999906,53564.265852000004 2023-01-20,09:24:28.000,20,11075901,12285,0,1674206667,13131.897723130001,59.73637148999842,53564.27283912 2023-01-20,09:24:32.000,20,11075917,12125,0,1674206671,13131.965086229997,59.75751888000377,53564.24489064 2023-01-20,09:24:36.000,20,11075915,12165,0,1674206675,13131.985295159997,59.75751888000377,53564.286813360006 2023-01-20,09:24:40.000,20,11075925,12525,0,1674206679,13132.012240399992,59.79276453000057,53564.25187776 2023-01-20,09:24:44.000,20,11075889,12445,0,1674206683,13132.012240399992,59.77866627000185,53564.15405808 2023-01-20,09:24:48.000,20,11075909,12405,0,1674206687,13132.140230290002,59.7222732299997,53564.20995504001 2023-01-20,09:24:52.000,20,11075919,12245,0,1674206691,13132.146966599998,59.7222732299997,53564.22392928 2023-01-20,09:24:56.000,20,11075916,12725,0,1674206695,13132.248011249998,59.70112584000162,53564.25187776 2023-01-20,09:25:00.000,20,11075916,12485,0,1674206699,13132.295165419993,59.687027580002905,53564.335723200005 2023-01-20,09:25:04.000,20,11075928,12645,0,1674206703,13132.322110659989,59.687027580002905,53564.32174896 2023-01-20,09:25:08.000,20,11075937,12285,0,1674206707,13132.369264829998,59.67292932000419,53564.30777472001 2023-01-20,09:25:12.000,20,11075953,12125,0,1674206711,13132.450100549999,59.65883105999819,53564.32873608001 2023-01-20,09:25:16.000,20,11075939,12325,0,1674206715,13132.456836859994,59.65178192999883,53564.286813360006 2023-01-20,09:25:20.000,20,11075893,12565,0,1674206719,13132.470309479999,59.65178192999883,53564.27283912 2023-01-20,09:25:24.000,20,11075921,12325,0,1674206723,13132.497254719994,59.6235854100014,53564.27982624001 2023-01-20,09:25:28.000,20,11075911,12445,0,1674206727,13132.477045789994,59.644732799999474,53564.27982624001 2023-01-20,09:25:32.000,20,11075911,12165,0,1674206731,13132.59156306,59.61653628000204,53564.24489064 2023-01-20,09:25:36.000,20,11075887,12245,0,1674206735,13132.61177199,59.5883397600046,53564.286813360006 2023-01-20,09:25:40.000,20,11075867,12285,0,1674206739,13132.79365236,59.630634540000756,53564.41258152 2023-01-20,09:25:44.000,20,11075944,12485,0,1674206743,13132.861015459996,59.581290629997966,53564.39860728001 2023-01-20,09:25:48.000,20,11075930,12645,0,1674206747,13132.921642249996,59.60243802000332,53564.42655576001 2023-01-20,09:25:52.000,20,11075940,12285,0,1674206751,13133.009214279991,59.65178192999883,53564.433542880004 2023-01-20,09:25:56.000,20,11075914,12685,0,1674206755,13133.036159520001,59.66588019000483,53564.44053 2023-01-20,09:26:00.000,20,11075937,12125,0,1674206759,13133.076577380001,59.66588019000483,53564.41258152 2023-01-20,09:26:04.000,20,11075910,12205,0,1674206763,13133.211303579992,59.679978450003546,53564.46149136 2023-01-20,09:26:08.000,20,11075962,12525,0,1674206767,13133.184358339997,59.71522410000034,53564.44751712001 2023-01-20,09:26:12.000,20,11075918,12405,0,1674206771,13133.244985129997,59.687027580002905,53564.41258152 2023-01-20,09:26:16.000,20,11075924,12525,0,1674206775,13133.285402989997,59.74342061999778,53564.503414080005 2023-01-20,09:26:20.000,20,11075887,12365,0,1674206779,13133.447074429998,59.687027580002905,53564.622195120006 2023-01-20,09:26:24.000,20,11075956,12485,0,1674206783,13133.372975019993,59.65883105999819,53564.5802724 2023-01-20,09:26:28.000,20,11075912,12645,0,1674206787,13133.433601809993,59.65178192999883,53564.59424664001 2023-01-20,09:26:32.000,20,11075874,12525,0,1674206791,13133.433601809993,59.65178192999883,53564.622195120006 2023-01-20,09:26:36.000,20,11075878,12325,0,1674206795,13133.433601809993,59.66588019000483,53564.62918224 2023-01-20,09:26:40.000,20,11075936,12205,0,1674206799,13133.433601809993,59.65178192999883,53564.5104012 2023-01-20,09:26:44.000,20,11075915,12125,0,1674206803,13133.413392879993,59.644732799999474,53564.552323920005 2023-01-20,09:26:48.000,20,11075927,12565,0,1674206807,13133.521173839988,59.60243802000332,53564.66411784001 2023-01-20,09:26:52.000,20,11075958,12285,0,1674206811,13133.507701219998,59.52489759000309,53564.63616936 2023-01-20,09:26:56.000,20,11075894,12565,0,1674206815,13133.588536939998,59.517848460003734,53564.69905344 2023-01-20,09:27:00.000,20,11075909,12605,0,1674206819,13133.602009559989,59.510799330004374,53564.6850792 2023-01-20,09:27:04.000,20,11075901,12605,0,1674206823,13133.642427419989,59.48260280999966,53564.63616936 2023-01-20,09:27:08.000,20,11075886,12525,0,1674206827,13133.642427419989,59.468504550000944,53564.6850792 2023-01-20,09:27:12.000,20,11075919,12445,0,1674206831,13133.628954799999,59.43325890000415,53564.6850792 2023-01-20,09:27:16.000,20,11075873,12405,0,1674206835,13133.628954799999,59.43325890000415,53564.71302768001 2023-01-20,09:27:20.000,20,11075905,12125,0,1674206839,13133.628954799999,59.419160639998154,53564.69905344 2023-01-20,09:27:24.000,20,11075926,12205,0,1674206843,13133.575064319994,59.398013250000076,53564.58725952 2023-01-20,09:27:28.000,20,11075943,12445,0,1674206847,13133.575064319994,59.36276760000328,53564.63616936 2023-01-20,09:27:32.000,20,11075905,12565,0,1674206851,13133.588536939998,59.38391499000136,53564.64315648001 2023-01-20,09:27:36.000,20,11075879,12405,0,1674206855,13133.575064319994,59.32047281999985,53564.71302768001 2023-01-20,09:27:40.000,20,11075901,12445,0,1674206859,13133.635691109994,59.271128910004336,53564.67809208 2023-01-20,09:27:44.000,20,11075911,12285,0,1674206863,13133.628954799999,59.235883260000264,53564.6850792 2023-01-20,09:27:48.000,20,11075893,12645,0,1674206867,13133.635691109994,59.1653919599994,53564.69206632001 2023-01-20,09:27:52.000,20,11075899,12445,0,1674206871,13133.608745869999,59.14424457000132,53564.76193752001 2023-01-20,09:27:56.000,20,11075925,12245,0,1674206875,13133.608745869999,59.14424457000132,53564.720014800005 2023-01-20,09:28:00.000,20,11075915,12405,0,1674206879,13133.521173839988,59.179490219998115,53564.64315648001 2023-01-20,09:28:04.000,20,11075958,12405,0,1674206883,13133.541382769989,59.1653919599994,53564.62918224 2023-01-20,09:28:08.000,20,11075914,12285,0,1674206887,13133.534646459993,59.14424457000132,53564.65713072 2023-01-20,09:28:12.000,20,11075905,12365,0,1674206891,13133.541382769989,59.14424457000132,53564.60822088 2023-01-20,09:28:16.000,20,11075943,12485,0,1674206895,13133.480755979988,59.1301463100026,53564.622195120006 2023-01-20,09:28:20.000,20,11075884,12605,0,1674206899,13133.514437529993,59.108998920004524,53564.671104960005 2023-01-20,09:28:24.000,20,11075912,12445,0,1674206903,13133.500964909988,59.15834283000004,53564.66411784001 2023-01-20,09:28:28.000,20,11075925,12285,0,1674206907,13133.507701219998,59.1301463100026,53564.66411784001 2023-01-20,09:28:32.000,20,11075891,12485,0,1674206911,13133.568328009998,59.15129370000068,53564.69206632001 2023-01-20,09:28:36.000,20,11075908,12565,0,1674206915,13133.534646459993,59.15129370000068,53564.69905344 2023-01-20,09:28:40.000,20,11075930,12245,0,1674206919,13133.507701219998,59.1653919599994,53564.62918224 2023-01-20,09:28:44.000,20,11075953,12485,0,1674206923,13133.541382769989,59.15129370000068,53564.61520800001 2023-01-20,09:28:48.000,20,11075889,12405,0,1674206927,13133.487492289998,59.20768674000283,53564.57328528001 2023-01-20,09:28:52.000,20,11075924,12485,0,1674206931,13133.527910149998,59.19358848000411,53564.60822088 2023-01-20,09:28:56.000,20,11075933,12325,0,1674206935,13133.460547049988,59.15129370000068,53564.552323920005 2023-01-20,09:29:00.000,20,11075881,12645,0,1674206939,13133.527910149998,59.14424457000132,53564.65713072 2023-01-20,09:29:04.000,20,11075941,12405,0,1674206943,13133.534646459993,59.13719544000196,53564.671104960005 2023-01-20,09:29:08.000,20,11075907,12285,0,1674206947,13133.500964909988,59.1301463100026,53564.720014800005 2023-01-20,09:29:12.000,20,11075895,12365,0,1674206951,13133.494228599993,59.059655010001734,53564.64315648001 2023-01-20,09:29:16.000,20,11075905,12405,0,1674206955,13133.521173839988,59.0314584900043,53564.64315648001 2023-01-20,09:29:20.000,20,11075898,12605,0,1674206959,13133.474019669993,59.02440935999766,53564.59424664001 2023-01-20,09:29:24.000,20,11075907,12325,0,1674206963,13133.346029779997,59.010311099998944,53564.49642696001 2023-01-20,09:29:28.000,20,11075928,12485,0,1674206967,13133.359502400002,58.98211458000151,53564.54533680001 2023-01-20,09:29:32.000,20,11075889,12365,0,1674206971,13133.312348229992,59.003261969999585,53564.63616936 2023-01-20,09:29:36.000,20,11075912,12405,0,1674206975,13133.285402989997,59.003261969999585,53564.601233760004 2023-01-20,09:29:40.000,20,11075899,12245,0,1674206979,13133.298875610002,58.94686893000471,53564.6850792 2023-01-20,09:29:44.000,20,11075921,12405,0,1674206983,13133.231512509992,58.93981979999808,53564.60822088 2023-01-20,09:29:48.000,20,11075941,12005,0,1674206987,13133.197830960002,58.93277066999872,53564.55931104 2023-01-20,09:29:52.000,20,11075920,12565,0,1674206991,13133.177622030002,58.92572153999936,53564.54533680001 2023-01-20,09:29:56.000,20,11075906,12565,0,1674206995,13133.271930369992,58.91162328000064,53564.56629816001 2023-01-20,09:30:00.000,20,11075917,12605,0,1674206999,13133.191094649992,58.91162328000064,53564.46847848 2023-01-20,09:30:04.000,20,11075903,12445,0,1674207003,13133.258457750002,58.876377630003844,53564.49642696001 2023-01-20,09:30:08.000,20,11075943,12325,0,1674207007,13133.197830960002,58.876377630003844,53564.46149136 2023-01-20,09:30:12.000,20,11075915,12485,0,1674207011,13133.278666680002,58.91162328000064,53564.5802724 2023-01-20,09:30:16.000,20,11075933,12285,0,1674207015,13133.231512509992,58.94686893000471,53564.5104012 2023-01-20,09:30:20.000,20,11075931,12045,0,1674207019,13133.298875610002,58.94686893000471,53564.57328528001 2023-01-20,09:30:24.000,20,11075939,12165,0,1674207023,13133.325820849997,58.93277066999872,53564.56629816001 2023-01-20,09:30:28.000,20,11075967,12485,0,1674207027,13133.325820849997,58.90457415000128,53564.601233760004 2023-01-20,09:30:32.000,20,11075931,12565,0,1674207031,13133.359502400002,58.84818110999913,53564.55931104 2023-01-20,09:30:36.000,20,11075933,12445,0,1674207035,13133.399920260003,58.86227936999785,53564.58725952 2023-01-20,09:30:40.000,20,11075941,12245,0,1674207039,13133.366238709998,58.84818110999913,53564.48943984 2023-01-20,09:30:44.000,20,11075942,12325,0,1674207043,13133.406656569998,58.84818110999913,53564.52437544001 2023-01-20,09:30:48.000,20,11075887,12525,0,1674207047,13133.413392879993,58.876377630003844,53564.53136256 2023-01-20,09:30:52.000,20,11075934,12445,0,1674207051,13133.386447639998,58.90457415000128,53564.49642696001 2023-01-20,09:30:56.000,20,11075911,12565,0,1674207055,13133.440338119988,58.91867241,53564.5104012 2023-01-20,09:31:00.000,20,11075907,12245,0,1674207059,13133.500964909988,58.876377630003844,53564.62918224 2023-01-20,09:31:04.000,20,11075930,12485,0,1674207063,13133.581800629989,58.89752502000192,53564.5802724 2023-01-20,09:31:08.000,20,11075911,12285,0,1674207067,13133.635691109994,58.89047589000256,53564.601233760004 2023-01-20,09:31:12.000,20,11075937,12245,0,1674207071,13133.70305420999,58.91867241,53564.62918224 2023-01-20,09:31:16.000,20,11075882,12445,0,1674207075,13133.80409885999,58.89047589000256,53564.67809208 2023-01-20,09:31:20.000,20,11075866,12405,0,1674207079,13133.78388992999,58.90457415000128,53564.53136256 2023-01-20,09:31:24.000,20,11075945,12405,0,1674207083,13133.80409885999,58.834082850000414,53564.57328528001 2023-01-20,09:31:28.000,20,11075881,12525,0,1674207087,13133.88493457999,58.827033720001054,53564.58725952 2023-01-20,09:31:32.000,20,11075886,12605,0,1674207091,13133.95229768,58.834082850000414,53564.6501436 2023-01-20,09:31:36.000,20,11075940,12285,0,1674207095,13133.98597922999,58.827033720001054,53564.65713072 2023-01-20,09:31:40.000,20,11075937,12805,0,1674207099,13134.06681494999,58.86227936999785,53564.6850792 2023-01-20,09:31:44.000,20,11075907,12365,0,1674207103,13134.100496499996,58.763591549999546,53564.69905344 2023-01-20,09:31:48.000,20,11075962,12405,0,1674207107,13134.161123289996,58.70719851000467,53564.72700192 2023-01-20,09:31:52.000,20,11075943,12365,0,1674207111,13134.08702387999,58.71424764000403,53564.733989039996 2023-01-20,09:31:56.000,20,11075948,12205,0,1674207115,13134.120705429996,58.70719851000467,53564.69905344 2023-01-20,09:32:00.000,20,11075949,12205,0,1674207119,13134.11396912,58.6719528600006,53564.69905344 2023-01-20,09:32:04.000,20,11075912,12525,0,1674207123,13134.080287569996,58.6719528600006,53564.63616936 2023-01-20,09:32:08.000,20,11075871,12045,0,1674207127,13134.060078639995,58.6719528600006,53564.6850792 2023-01-20,09:32:12.000,20,11075899,12365,0,1674207131,13134.10723280999,58.650805470002524,53564.69206632001 2023-01-20,09:32:16.000,20,11075891,12365,0,1674207135,13134.080287569996,58.650805470002524,53564.6850792 2023-01-20,09:32:20.000,20,11075889,12325,0,1674207139,13134.140914359996,58.650805470002524,53564.733989039996 2023-01-20,09:32:24.000,20,11075924,12645,0,1674207143,13134.167859599991,58.650805470002524,53564.72700192 2023-01-20,09:32:28.000,20,11075901,12485,0,1674207147,13134.235222700001,58.65785460000188,53564.733989039996 2023-01-20,09:32:32.000,20,11075898,12365,0,1674207151,13134.241959009996,58.62260894999781,53564.74796328 2023-01-20,09:32:36.000,20,11075936,12285,0,1674207155,13134.255431630001,58.650805470002524,53564.768924640004 2023-01-20,09:32:40.000,20,11075933,12285,0,1674207159,13134.248695319991,58.66490373000124,53564.59424664001 2023-01-20,09:32:44.000,20,11075972,12325,0,1674207163,13134.369948899992,58.60851068999909,53564.71302768001 2023-01-20,09:32:48.000,20,11075935,12485,0,1674207167,13134.450784619992,58.601461559999734,53564.74097616001 2023-01-20,09:32:52.000,20,11075876,12245,0,1674207171,13134.484466169997,58.62965808000445,53564.72700192 2023-01-20,09:32:56.000,20,11075887,12565,0,1674207175,13134.437312000002,58.62965808000445,53564.64315648001 2023-01-20,09:33:00.000,20,11075917,12725,0,1674207179,13134.632664989993,58.5732650400023,53564.74796328 2023-01-20,09:33:04.000,20,11075908,12365,0,1674207183,13134.639401300003,58.587363300001016,53564.74796328 2023-01-20,09:33:08.000,20,11075899,12405,0,1674207187,13134.713500709993,58.601461559999734,53564.78289888001 2023-01-20,09:33:12.000,20,11075890,12325,0,1674207191,13134.733709639993,58.58031417000166,53564.77591176 2023-01-20,09:33:16.000,20,11075923,12365,0,1674207195,13134.801072739989,58.56621591000294,53564.81783448 2023-01-20,09:33:20.000,20,11075941,12605,0,1674207199,13134.807809049998,58.55211765000422,53564.76193752001 2023-01-20,09:33:24.000,20,11075926,12085,0,1674207203,13134.848226909999,58.55211765000422,53564.720014800005 2023-01-20,09:33:28.000,20,11075906,12405,0,1674207207,13134.848226909999,58.538019389998226,53564.72700192 2023-01-20,09:33:32.000,20,11075959,12325,0,1674207211,13134.935798939994,58.51687200000015,53564.74796328 2023-01-20,09:33:36.000,20,11075951,12285,0,1674207215,13135.00316203999,58.54506852000486,53564.8248216 2023-01-20,09:33:40.000,20,11075898,12645,0,1674207219,13135.03010728,58.49572461000207,53564.887705680005 2023-01-20,09:33:44.000,20,11075955,12325,0,1674207223,13135.08399775999,58.50982287000079,53564.84578296 2023-01-20,09:33:48.000,20,11075939,12165,0,1674207227,13135.137888239995,58.48867548000271,53564.84578296 2023-01-20,09:33:52.000,20,11075916,12605,0,1674207231,13135.117679309995,58.467528090004635,53564.92264128 2023-01-20,09:33:56.000,20,11075963,12445,0,1674207235,13135.15136086,58.474577220003994,53564.887705680005 2023-01-20,09:34:00.000,20,11075920,12445,0,1674207239,13135.137888239995,58.49572461000207,53564.887705680005 2023-01-20,09:34:04.000,20,11075890,12245,0,1674207243,13135.16483347999,58.45342982999864,53564.84578296 2023-01-20,09:34:08.000,20,11075913,12525,0,1674207247,13135.218723959995,58.43933156999992,53564.91565416 2023-01-20,09:34:12.000,20,11075895,12285,0,1674207251,13135.27261444,58.474577220003994,53564.92264128 2023-01-20,09:34:16.000,20,11075944,12365,0,1674207255,13135.198515029995,58.48162635000335,53564.789886000006 2023-01-20,09:34:20.000,20,11075924,12405,0,1674207259,13135.30629598999,58.44638069999928,53564.98552536 2023-01-20,09:34:24.000,20,11075929,12365,0,1674207263,13135.39386802,58.48162635000335,53564.936615520004 2023-01-20,09:34:28.000,20,11075918,12445,0,1674207267,13135.366922779991,58.43228244000056,53564.91565416 2023-01-20,09:34:32.000,20,11075894,12525,0,1674207271,13135.366922779991,58.44638069999928,53564.88071856001 2023-01-20,09:34:36.000,20,11075940,12445,0,1674207275,13135.387131709991,58.411135050002486,53564.86674432 2023-01-20,09:34:40.000,20,11075868,12325,0,1674207279,13135.387131709991,58.467528090004635,53564.83180872001 2023-01-20,09:34:44.000,20,11075924,12445,0,1674207283,13135.30629598999,58.44638069999928,53564.76193752001 2023-01-20,09:34:48.000,20,11075884,12645,0,1674207287,13135.339977539996,58.375889399998414,53564.81783448 2023-01-20,09:34:52.000,20,11075922,12405,0,1674207291,13135.346713849991,58.31949636000354,53564.768924640004 2023-01-20,09:34:56.000,20,11075863,12125,0,1674207295,13135.427549569991,58.31949636000354,53564.84578296 2023-01-20,09:35:00.000,20,11075909,12565,0,1674207299,13135.508385289992,58.30539810000482,53564.87373144 2023-01-20,09:35:04.000,20,11075960,12205,0,1674207303,13135.427549569991,58.25605419000203,53564.85277008 2023-01-20,09:35:08.000,20,11075941,12645,0,1674207307,13135.380395399996,58.26310332000139,53564.86674432 2023-01-20,09:35:12.000,20,11075886,12645,0,1674207311,13135.39386802,58.2137594099986,53564.86674432 2023-01-20,09:35:16.000,20,11075942,12245,0,1674207315,13135.380395399996,58.192612020000524,53564.838795840005 2023-01-20,09:35:20.000,20,11075952,12245,0,1674207319,13135.299559679996,58.143268109997734,53564.74796328 2023-01-20,09:35:24.000,20,11075914,12045,0,1674207323,13135.28608705999,58.10802246000094,53564.6850792 2023-01-20,09:35:28.000,20,11075910,12365,0,1674207327,13135.366922779991,58.10802246000094,53564.733989039996 2023-01-20,09:35:32.000,20,11075900,12485,0,1674207331,13135.27261444,58.07277681000414,53564.67809208 2023-01-20,09:35:36.000,20,11075944,12125,0,1674207335,13135.24566919999,58.02343290000135,53564.66411784001 2023-01-20,09:35:40.000,20,11075895,12245,0,1674207339,13135.33324123,57.98113811999792,53564.7549504 2023-01-20,09:35:44.000,20,11075941,12405,0,1674207343,13135.28608705999,57.92474508000305,53564.7549504 2023-01-20,09:35:48.000,20,11075899,12285,0,1674207347,13135.28608705999,57.903597689997696,53564.77591176 2023-01-20,09:35:52.000,20,11075893,12525,0,1674207351,13135.19177872,57.84720465000282,53564.66411784001 2023-01-20,09:35:56.000,20,11075905,12245,0,1674207355,13135.12441561999,57.79786074000003,53564.66411784001 2023-01-20,09:36:00.000,20,11075948,12405,0,1674207359,13134.996425729994,57.741467699997884,53564.56629816001 2023-01-20,09:36:04.000,20,11075943,12245,0,1674207363,13134.868435839999,57.69917292000173,53564.503414080005 2023-01-20,09:36:08.000,20,11075908,12405,0,1674207367,13134.841490599989,57.63573075000022,53564.52437544001 2023-01-20,09:36:12.000,20,11075909,12525,0,1674207371,13134.794336429994,57.58638684000471,53564.52437544001 2023-01-20,09:36:16.000,20,11075918,12525,0,1674207375,13134.605719749998,57.57228857999871,53564.48943984 2023-01-20,09:36:20.000,20,11075920,12285,0,1674207379,13134.551829269993,57.53704293000192,53564.49642696001 2023-01-20,09:36:24.000,20,11075938,12445,0,1674207383,13134.444048309997,57.501797279997845,53564.44751712001 2023-01-20,09:36:28.000,20,11075927,12205,0,1674207387,13134.390157829992,57.501797279997845,53564.41258152 2023-01-20,09:36:32.000,20,11075906,12445,0,1674207391,13134.295849490001,57.50884641000448,53564.39860728001 2023-01-20,09:36:36.000,20,11075956,12165,0,1674207395,13134.19480484,57.46655163000105,53564.3706588 2023-01-20,09:36:40.000,20,11075911,12445,0,1674207399,13134.039869709995,57.501797279997845,53564.18899368001 2023-01-20,09:36:44.000,20,11075903,12445,0,1674207403,13133.959033989995,57.48064988999977,53564.16104520001 2023-01-20,09:36:48.000,20,11075929,12445,0,1674207407,13133.85125303,57.51589554000384,53564.1261096 2023-01-20,09:36:52.000,20,11075957,12085,0,1674207411,13133.756944689994,57.52999380000256,53564.16104520001 2023-01-20,09:36:56.000,20,11075908,12365,0,1674207415,13133.581800629989,57.57933770999807,53564.02828992 2023-01-20,09:37:00.000,20,11075956,12405,0,1674207419,13133.602009559989,57.62868162000086,53564.09117400001 2023-01-20,09:37:04.000,20,11075881,12365,0,1674207423,13133.514437529993,57.607534230002784,53564.11213536001 2023-01-20,09:37:08.000,20,11075954,12245,0,1674207427,13133.447074429998,57.62868162000086,53564.00732856 2023-01-20,09:37:12.000,20,11075947,12485,0,1674207431,13133.325820849997,57.6568781399983,53563.99335432001 2023-01-20,09:37:16.000,20,11075898,12525,0,1674207435,13133.204567269997,57.64982900999894,53563.916496 2023-01-20,09:37:20.000,20,11075927,12685,0,1674207439,13133.063104759996,57.69917292000173,53563.82566344001 2023-01-20,09:37:24.000,20,11075922,12325,0,1674207443,13132.93511487,57.727369439999165,53563.762779360004 2023-01-20,09:37:28.000,20,11075920,12325,0,1674207447,13132.88796069999,57.79786074000003,53563.741818 2023-01-20,09:37:32.000,20,11075916,12165,0,1674207451,13132.79365236,57.81900812999811,53563.68592104001 2023-01-20,09:37:36.000,20,11075991,12205,0,1674207455,13132.78691604999,57.86130291000154,53563.69989528 2023-01-20,09:37:40.000,20,11075942,12365,0,1674207459,13132.74649818999,57.833106390004104,53563.713869520005 2023-01-20,09:37:44.000,20,11075923,12245,0,1674207463,13132.70608032999,57.85425378000218,53563.65098544 2023-01-20,09:37:48.000,20,11075898,12485,0,1674207467,13132.62524460999,57.97408898999856,53563.58111424 2023-01-20,09:37:52.000,20,11075948,12365,0,1674207471,13132.578090439994,58.05162941999879,53563.63002408 2023-01-20,09:37:56.000,20,11075895,12645,0,1674207475,13132.598299369994,58.016383770001994,53563.60906272001 2023-01-20,09:38:00.000,20,11075881,12445,0,1674207479,13132.578090439994,58.05867854999815,53563.57412712 2023-01-20,09:38:04.000,20,11075914,12125,0,1674207483,13132.50399102999,58.09392420000222,53563.55316576 2023-01-20,09:38:08.000,20,11075918,12365,0,1674207487,13132.497254719994,58.129169849999016,53563.56714000001 2023-01-20,09:38:12.000,20,11075898,12525,0,1674207491,13132.416418999994,58.2137594099986,53563.44137184001 2023-01-20,09:38:16.000,20,11075914,12365,0,1674207495,13132.376001139994,58.27015245000075,53563.44137184001 2023-01-20,09:38:20.000,20,11075895,12405,0,1674207499,13132.369264829998,58.27720158000011,53563.39944912001 2023-01-20,09:38:24.000,20,11075920,12125,0,1674207503,13132.328846969998,58.30539810000482,53563.39246200001 2023-01-20,09:38:28.000,20,11075929,12445,0,1674207507,13132.322110659989,58.3265454900029,53563.39246200001 2023-01-20,09:38:32.000,20,11075968,12445,0,1674207511,13132.335583279993,58.34064375000162,53563.427397600004 2023-01-20,09:38:36.000,20,11075878,12565,0,1674207515,13132.355792209994,58.39703679000377,53563.39246200001 2023-01-20,09:38:40.000,20,11075910,12605,0,1674207519,13132.335583279993,58.43933156999992,53563.30162944001 2023-01-20,09:38:44.000,20,11075906,12245,0,1674207523,13132.355792209994,58.52392112999951,53563.39246200001 2023-01-20,09:38:48.000,20,11075905,12405,0,1674207527,13132.315374349993,58.52392112999951,53563.47630744 2023-01-20,09:38:52.000,20,11075914,12405,0,1674207531,13132.274956489993,58.56621591000294,53563.32259080001 2023-01-20,09:38:56.000,20,11075947,12445,0,1674207535,13132.335583279993,58.56621591000294,53563.35053928001 2023-01-20,09:39:00.000,20,11075892,12405,0,1674207539,13132.402946379989,58.5732650400023,53563.40643624 2023-01-20,09:39:04.000,20,11075888,12565,0,1674207543,13132.396210069994,58.594412430000375,53563.39246200001 2023-01-20,09:39:08.000,20,11075943,12365,0,1674207547,13132.490518409999,58.66490373000124,53563.32259080001 2023-01-20,09:39:12.000,20,11075926,12445,0,1674207551,13132.436627929994,58.69310024999868,53563.3575264 2023-01-20,09:39:16.000,20,11075953,12125,0,1674207555,13132.423155309989,58.72834590000275,53563.329577920005 2023-01-20,09:39:20.000,20,11075903,12245,0,1674207559,13132.281692799988,58.74949329000083,53563.22477112001 2023-01-20,09:39:24.000,20,11075914,12365,0,1674207563,13132.328846969998,58.75654242000019,53563.23175824001 2023-01-20,09:39:28.000,20,11075884,12485,0,1674207567,13132.328846969998,58.79883720000362,53563.20380976001 2023-01-20,09:39:32.000,20,11075902,12205,0,1674207571,13132.382737449989,58.79178807000426,53563.18983552 2023-01-20,09:39:36.000,20,11075945,12685,0,1674207575,13132.349055899998,58.80588633000298,53563.11996432 2023-01-20,09:39:40.000,20,11075920,12245,0,1674207579,13132.477045789994,58.84113197999977,53563.259706720004 2023-01-20,09:39:44.000,20,11075905,12565,0,1674207583,13132.497254719994,58.869328500004485,53563.17586128 2023-01-20,09:39:48.000,20,11075927,12245,0,1674207587,13132.470309479999,58.90457415000128,53563.18983552 2023-01-20,09:39:52.000,20,11075941,12605,0,1674207591,13132.470309479999,58.92572153999936,53563.210796880005 2023-01-20,09:39:56.000,20,11075952,12285,0,1674207595,13132.48378209999,58.92572153999936,53563.19682264 2023-01-20,09:40:00.000,20,11075928,12285,0,1674207599,13132.423155309989,58.94686893000471,53563.10599008001 2023-01-20,09:40:04.000,20,11075935,12245,0,1674207603,13132.416418999994,59.003261969999585,53563.05708024001 2023-01-20,09:40:08.000,20,11075903,12285,0,1674207607,13132.490518409999,59.010311099998944,53563.0780416 2023-01-20,09:40:12.000,20,11075893,12525,0,1674207611,13132.429891619999,59.06670414000109,53563.05009312 2023-01-20,09:40:16.000,20,11075929,12325,0,1674207615,13132.443364239989,59.06670414000109,53563.03611888001 2023-01-20,09:40:20.000,20,11075909,12325,0,1674207619,13132.50399102999,59.03850762000366,53563.02214464 2023-01-20,09:40:24.000,20,11075939,12405,0,1674207623,13132.517463649994,59.06670414000109,53563.02913176 2023-01-20,09:40:28.000,20,11075922,12525,0,1674207627,13132.477045789994,59.11604805000388,53563.0081704 2023-01-20,09:40:32.000,20,11075932,12405,0,1674207631,13132.50399102999,59.1301463100026,53562.96624768001 2023-01-20,09:40:36.000,20,11075948,12565,0,1674207635,13132.57135413,59.09490065999853,53562.994196160005 2023-01-20,09:40:40.000,20,11075902,12485,0,1674207639,13132.510727339999,59.19358848000411,53562.88240224 2023-01-20,09:40:44.000,20,11075918,12485,0,1674207643,13132.537672579994,59.221785000001546,53562.924324960004 2023-01-20,09:40:48.000,20,11075918,12085,0,1674207647,13132.59156306,59.25703064999834,53562.85445376 2023-01-20,09:40:52.000,20,11075917,12325,0,1674207651,13132.530936269999,59.31342369000049,53562.81253104 2023-01-20,09:40:56.000,20,11075929,12725,0,1674207655,13132.48378209999,59.36276760000328,53562.826505280005 2023-01-20,09:41:00.000,20,11075906,12085,0,1674207659,13132.57135413,59.36276760000328,53562.89637648001 2023-01-20,09:41:04.000,20,11075873,12405,0,1674207663,13132.56461781999,59.376865860002,53562.91035072 2023-01-20,09:41:08.000,20,11075953,12285,0,1674207667,13132.58482674999,59.405062379999436,53562.81253104 2023-01-20,09:41:12.000,20,11075940,12285,0,1674207671,13132.61177199,59.412111509998795,53562.86842800001 2023-01-20,09:41:16.000,20,11075896,12685,0,1674207675,13132.63198092,59.419160639998154,53562.81253104 2023-01-20,09:41:20.000,20,11075902,12405,0,1674207679,13132.57135413,59.48260280999966,53562.69375 2023-01-20,09:41:24.000,20,11075909,12605,0,1674207683,13132.59156306,59.48260280999966,53562.7636212 2023-01-20,09:41:28.000,20,11075915,12285,0,1674207687,13132.598299369994,59.50375019999774,53562.71471136 2023-01-20,09:41:32.000,20,11075934,12365,0,1674207691,13132.578090439994,59.48965193999902,53562.658814400005 2023-01-20,09:41:36.000,20,11075948,12365,0,1674207695,13132.578090439994,59.510799330004374,53562.64484016 2023-01-20,09:41:40.000,20,11075930,12205,0,1674207699,13132.61177199,59.454406290002225,53562.74265984 2023-01-20,09:41:44.000,20,11075930,12445,0,1674207703,13132.56461781999,59.4755536800003,53562.777595440006 2023-01-20,09:41:48.000,20,11075921,12565,0,1674207707,13132.60503567999,59.510799330004374,53562.71471136 2023-01-20,09:41:52.000,20,11075914,12325,0,1674207711,13132.61177199,59.48965193999902,53562.69375 2023-01-20,09:41:56.000,20,11075886,12445,0,1674207715,13132.578090439994,59.468504550000944,53562.69375 2023-01-20,09:42:00.000,20,11075929,12285,0,1674207719,13132.517463649994,59.53899585000181,53562.60291744001 2023-01-20,09:42:04.000,20,11075910,12325,0,1674207723,13132.490518409999,59.56014323999989,53562.57496896 2023-01-20,09:42:08.000,20,11075904,12285,0,1674207727,13132.470309479999,59.60243802000332,53562.519072 2023-01-20,09:42:12.000,20,11075932,12325,0,1674207731,13132.497254719994,59.66588019000483,53562.609904560006 2023-01-20,09:42:16.000,20,11076004,12565,0,1674207735,13132.443364239989,59.679978450003546,53562.519072 2023-01-20,09:42:20.000,20,11075926,12405,0,1674207739,13132.402946379989,59.7222732299997,53562.421252320004 2023-01-20,09:42:24.000,20,11075964,12325,0,1674207743,13132.48378209999,59.77866627000185,53562.55400760001 2023-01-20,09:42:28.000,20,11075885,12485,0,1674207747,13132.50399102999,59.820961049998004,53562.47714928 2023-01-20,09:42:32.000,20,11075956,12565,0,1674207751,13132.57135413,59.82801018000464,53562.55400760001 2023-01-20,09:42:36.000,20,11075926,12205,0,1674207755,13132.557881509994,59.84210844000336,53562.540033360005 2023-01-20,09:42:40.000,20,11075937,12325,0,1674207759,13132.61177199,59.89145234999887,53562.519072 2023-01-20,09:42:44.000,20,11075943,12645,0,1674207763,13132.54440888999,59.9337471300023,53562.48413640001 2023-01-20,09:42:48.000,20,11075940,12285,0,1674207767,13132.54440888999,59.9337471300023,53562.53304624001 2023-01-20,09:42:52.000,20,11075921,12485,0,1674207771,13132.537672579994,60.02538582000125,53562.442213680006 2023-01-20,09:42:56.000,20,11075927,12565,0,1674207775,13132.59156306,59.99718930000381,53562.45618792 2023-01-20,09:43:00.000,20,11075953,12285,0,1674207779,13132.67239878,60.02538582000125,53562.52605912 2023-01-20,09:43:04.000,20,11075934,12445,0,1674207783,13132.66566246999,60.046533209999325,53562.540033360005 2023-01-20,09:43:08.000,20,11075938,12605,0,1674207787,13132.71281664,60.088827990002756,53562.49811064 2023-01-20,09:43:12.000,20,11075910,12285,0,1674207791,13132.71281664,60.10997538000083,53562.47714928 2023-01-20,09:43:16.000,20,11075975,12405,0,1674207795,13132.780179739995,60.145221030004905,53562.50509776 2023-01-20,09:43:20.000,20,11075886,12445,0,1674207799,13132.68587139999,60.19456494000042,53562.45618792 2023-01-20,09:43:24.000,20,11075918,12445,0,1674207803,13132.77344343,60.19456494000042,53562.47714928 2023-01-20,09:43:28.000,20,11075888,12205,0,1674207807,13132.80712497999,60.152270160004264,53562.47016216 2023-01-20,09:43:32.000,20,11075942,12365,0,1674207811,13132.820597599995,60.11702451000019,53562.442213680006 2023-01-20,09:43:36.000,20,11075905,12325,0,1674207815,13132.83407022,60.145221030004905,53562.519072 2023-01-20,09:43:40.000,20,11075906,12125,0,1674207819,13132.928378559991,60.13112276999891,53562.56798184 2023-01-20,09:43:44.000,20,11075908,12125,0,1674207823,13132.941851179996,60.13112276999891,53562.55400760001 2023-01-20,09:43:48.000,20,11075897,12525,0,1674207827,13132.9553238,60.12407363999955,53562.6238788 2023-01-20,09:43:52.000,20,11075907,12245,0,1674207831,13132.941851179996,60.13112276999891,53562.60291744001 2023-01-20,09:43:56.000,20,11075910,12485,0,1674207835,13132.982269039996,60.15931929000362,53562.609904560006 2023-01-20,09:44:00.000,20,11075904,12485,0,1674207839,13132.948587489991,60.17341755000234,53562.60291744001 2023-01-20,09:44:04.000,20,11075878,12445,0,1674207843,13132.87448808,60.19456494000042,53562.50509776 2023-01-20,09:44:08.000,20,11075909,12325,0,1674207847,13132.962060109996,60.18751581000106,53562.52605912 2023-01-20,09:44:12.000,20,11075916,11965,0,1674207851,13132.989005349991,60.15931929000362,53562.54702048 2023-01-20,09:44:16.000,20,11075942,12365,0,1674207855,13133.170885719992,60.16636842000298,53562.63086592001 2023-01-20,09:44:20.000,20,11075884,12565,0,1674207859,13133.218039890002,60.12407363999955,53562.64484016 2023-01-20,09:44:24.000,20,11075934,12325,0,1674207863,13133.292139299992,60.145221030004905,53562.66580152 2023-01-20,09:44:28.000,20,11075929,12365,0,1674207867,13133.332557159993,60.145221030004905,53562.66580152 2023-01-20,09:44:32.000,20,11075906,12365,0,1674207871,13133.352766089993,60.16636842000298,53562.70073712001 2023-01-20,09:44:36.000,20,11075918,12285,0,1674207875,13133.426865499998,60.15931929000362,53562.72868560001 2023-01-20,09:44:40.000,20,11075948,12405,0,1674207879,13133.372975019993,60.145221030004905,53562.6238788 2023-01-20,09:44:44.000,20,11075911,12765,0,1674207883,13133.447074429998,60.081778860003396,53562.609904560006 2023-01-20,09:44:48.000,20,11075937,12485,0,1674207887,13133.527910149998,60.06768060000468,53562.72868560001 2023-01-20,09:44:52.000,20,11075961,12405,0,1674207891,13133.554855389993,60.081778860003396,53562.777595440006 2023-01-20,09:44:56.000,20,11075950,12045,0,1674207895,13133.548119079998,59.9689927799991,53562.72868560001 2023-01-20,09:45:00.000,20,11075874,12445,0,1674207899,13133.696317899994,59.98309103999782,53562.84746664001 2023-01-20,09:45:04.000,20,11075942,12485,0,1674207903,13133.74347206999,59.94079626000166,53562.9033636 2023-01-20,09:45:08.000,20,11075902,12325,0,1674207907,13133.777153619994,59.95489452000038,53562.85445376 2023-01-20,09:45:12.000,20,11075910,12525,0,1674207911,13133.82430778999,59.9689927799991,53562.875415120005 2023-01-20,09:45:16.000,20,11075913,12445,0,1674207915,13133.86472564999,59.94784539000102,53562.91733784001 2023-01-20,09:45:20.000,20,11075921,12525,0,1674207919,13133.837780409995,59.99718930000381,53562.81253104 2023-01-20,09:45:24.000,20,11075899,12245,0,1674207923,13133.878198269995,59.94784539000102,53562.9033636 2023-01-20,09:45:28.000,20,11075947,12565,0,1674207927,13133.89167089,59.89145234999887,53562.84746664001 2023-01-20,09:45:32.000,20,11075920,12285,0,1674207931,13134.00618815999,59.820961049998004,53562.9033636 2023-01-20,09:45:36.000,20,11075888,12325,0,1674207935,13134.019660779995,59.82801018000464,53562.86842800001 2023-01-20,09:45:40.000,20,11075937,12525,0,1674207939,13134.120705429996,59.863255830001435,53563.02214464 2023-01-20,09:45:44.000,20,11075897,12285,0,1674207943,13134.09376019,59.870304960000794,53563.02214464 2023-01-20,09:45:48.000,20,11075874,12445,0,1674207947,13134.11396912,59.88440321999951,53563.043106000005 2023-01-20,09:45:52.000,20,11075882,12285,0,1674207951,13134.13417805,59.870304960000794,53563.06406736001 2023-01-20,09:45:56.000,20,11075889,12325,0,1674207955,13134.17459591,59.89145234999887,53563.05009312 2023-01-20,09:46:00.000,20,11075927,12685,0,1674207959,13134.120705429996,59.870304960000794,53562.994196160005 2023-01-20,09:46:04.000,20,11075927,12285,0,1674207963,13134.120705429996,59.89850147999823,53562.86842800001 2023-01-20,09:46:08.000,20,11075919,12485,0,1674207967,13134.208277459991,59.912599740004225,53563.05708024001 2023-01-20,09:46:12.000,20,11075916,12325,0,1674207971,13134.140914359996,59.92669800000294,53563.02913176 2023-01-20,09:46:16.000,20,11075902,12325,0,1674207975,13134.167859599991,59.870304960000794,53563.02214464 2023-01-20,09:46:20.000,20,11075913,12285,0,1674207979,13134.228486389991,59.856206700002076,53563.0780416 2023-01-20,09:46:24.000,20,11075910,12365,0,1674207983,13134.289113179992,59.870304960000794,53563.0780416 2023-01-20,09:46:28.000,20,11075917,12405,0,1674207987,13134.275640560001,59.84915757000272,53563.10599008001 2023-01-20,09:46:32.000,20,11075901,12485,0,1674207991,13134.282376869996,59.82801018000464,53563.092015840004 2023-01-20,09:46:36.000,20,11075931,12125,0,1674207995,13134.302585799996,59.82801018000464,53563.06406736001 2023-01-20,09:46:40.000,20,11075891,12285,0,1674207999,13134.262167939996,59.835059310004,53563.05009312 2023-01-20,09:46:44.000,20,11075910,12405,0,1674208003,13134.228486389991,59.82801018000464,53563.02214464 2023-01-20,09:46:48.000,20,11075884,12325,0,1674208007,13134.19480484,59.77161714000249,53563.01515752001 2023-01-20,09:46:52.000,20,11075932,12485,0,1674208011,13134.181332219996,59.79276453000057,53562.96624768001 2023-01-20,09:46:56.000,20,11075928,12245,0,1674208015,13134.228486389991,59.77161714000249,53563.05009312 2023-01-20,09:47:00.000,20,11075936,12685,0,1674208019,13134.268904249991,59.74342061999778,53563.15489992001 2023-01-20,09:47:04.000,20,11075909,12325,0,1674208023,13134.322794729997,59.70112584000162,53563.03611888001 2023-01-20,09:47:08.000,20,11075927,12485,0,1674208027,13134.349739969992,59.694076710002264,53563.07105448 2023-01-20,09:47:12.000,20,11075956,12565,0,1674208031,13134.282376869996,59.70817497000098,53563.07105448 2023-01-20,09:47:16.000,20,11075885,12445,0,1674208035,13134.282376869996,59.687027580002905,53563.09900296 2023-01-20,09:47:20.000,20,11075912,12405,0,1674208039,13134.15438698,59.70112584000162,53562.98720904001 2023-01-20,09:47:24.000,20,11075918,12485,0,1674208043,13134.120705429996,59.630634540000756,53563.043106000005 2023-01-20,09:47:28.000,20,11075935,12485,0,1674208047,13134.167859599991,59.60243802000332,53563.05009312 2023-01-20,09:47:32.000,20,11075893,12485,0,1674208051,13134.140914359996,59.61653628000204,53563.01515752001 2023-01-20,09:47:36.000,20,11075913,12205,0,1674208055,13134.07355126,59.59538889000396,53562.93131208 2023-01-20,09:47:40.000,20,11075915,12125,0,1674208059,13134.147650669991,59.56719236999925,53563.043106000005 2023-01-20,09:47:44.000,20,11075924,12285,0,1674208063,13134.15438698,59.53899585000181,53563.043106000005 2023-01-20,09:47:48.000,20,11075942,12485,0,1674208067,13134.08702387999,59.56014323999989,53563.0081704 2023-01-20,09:47:52.000,20,11075919,12325,0,1674208071,13134.0331334,59.55309411000053,53563.0081704 2023-01-20,09:47:56.000,20,11075914,12365,0,1674208075,13134.01292447,59.52489759000309,53563.00118328 2023-01-20,09:48:00.000,20,11075906,12245,0,1674208079,13133.91187982,59.53899585000181,53562.91035072 2023-01-20,09:48:04.000,20,11075874,12565,0,1674208083,13133.837780409995,59.49670106999838,53562.85445376 2023-01-20,09:48:08.000,20,11075931,12405,0,1674208087,13133.82430778999,59.50375019999774,53562.91035072 2023-01-20,09:48:12.000,20,11075869,12565,0,1674208091,13133.756944689994,59.461455420001585,53562.7636212 2023-01-20,09:48:16.000,20,11075915,12405,0,1674208095,13133.76368099999,59.419160639998154,53562.8334924 2023-01-20,09:48:20.000,20,11075974,12365,0,1674208099,13133.76368099999,59.39096412000072,53562.91035072 2023-01-20,09:48:24.000,20,11075960,12245,0,1674208103,13133.729999449999,59.398013250000076,53562.84047952 2023-01-20,09:48:28.000,20,11075931,12325,0,1674208107,13133.655900039994,59.398013250000076,53562.826505280005 2023-01-20,09:48:32.000,20,11075950,12405,0,1674208111,13133.622218489989,59.43325890000415,53562.81951816001 2023-01-20,09:48:36.000,20,11075925,12205,0,1674208115,13133.581800629989,59.34866934000456,53562.70073712001 2023-01-20,09:48:40.000,20,11075941,12125,0,1674208119,13133.527910149998,59.376865860002,53562.71471136 2023-01-20,09:48:44.000,20,11075953,12525,0,1674208123,13133.393183949993,59.38391499000136,53562.609904560006 2023-01-20,09:48:48.000,20,11075946,12205,0,1674208127,13133.433601809993,59.405062379999436,53562.658814400005 2023-01-20,09:48:52.000,20,11075960,12045,0,1674208131,13133.271930369992,59.454406290002225,53562.52605912 2023-01-20,09:48:56.000,20,11075899,12205,0,1674208135,13133.224776199997,59.405062379999436,53562.51208488001 2023-01-20,09:49:00.000,20,11075887,12405,0,1674208139,13133.211303579992,59.398013250000076,53562.56798184 2023-01-20,09:49:04.000,20,11075888,12285,0,1674208143,13133.170885719992,59.461455420001585,53562.55400760001 2023-01-20,09:49:08.000,20,11075922,12525,0,1674208147,13133.110258929992,59.398013250000076,53562.540033360005 2023-01-20,09:49:12.000,20,11075926,12525,0,1674208151,13133.002477969996,59.461455420001585,53562.53304624001 2023-01-20,09:49:16.000,20,11075936,12445,0,1674208155,13132.982269039996,59.461455420001585,53562.50509776 2023-01-20,09:49:20.000,20,11075918,12285,0,1674208159,13132.901433319996,59.468504550000944,53562.3793296 2023-01-20,09:49:24.000,20,11075923,12405,0,1674208163,13132.840806529995,59.43325890000415,53562.34439400001 2023-01-20,09:49:28.000,20,11075925,12565,0,1674208167,13132.861015459996,59.42620977000479,53562.3094584 2023-01-20,09:49:32.000,20,11075920,12645,0,1674208171,13132.739761879995,59.447357160002866,53562.274522800006 2023-01-20,09:49:36.000,20,11075975,12445,0,1674208175,13132.69260771,59.461455420001585,53562.169716 2023-01-20,09:49:40.000,20,11075904,12605,0,1674208179,13132.73302557,59.454406290002225,53562.274522800006 2023-01-20,09:49:44.000,20,11075933,12485,0,1674208183,13132.70608032999,59.447357160002866,53562.24657432001 2023-01-20,09:49:48.000,20,11075895,12485,0,1674208187,13132.66566246999,59.48260280999966,53562.253561440004 2023-01-20,09:49:52.000,20,11075896,12325,0,1674208191,13132.56461781999,59.4755536800003,53562.204651600005 2023-01-20,09:49:56.000,20,11075915,12285,0,1674208195,13132.517463649994,59.510799330004374,53562.23260008 2023-01-20,09:50:00.000,20,11075931,12485,0,1674208199,13132.423155309989,59.53194672000245,53562.09285768 2023-01-20,09:50:04.000,20,11075890,12485,0,1674208203,13132.376001139994,59.53899585000181,53562.09984480001 2023-01-20,09:50:08.000,20,11075907,12365,0,1674208207,13132.241274939988,59.60948715000268,53562.09984480001 2023-01-20,09:50:12.000,20,11075918,12325,0,1674208211,13132.261483869988,59.61653628000204,53562.04394784 2023-01-20,09:50:16.000,20,11075915,12525,0,1674208215,13132.167175529998,59.65178192999883,53562.00901224001 2023-01-20,09:50:20.000,20,11075890,12645,0,1674208219,13132.160439220002,59.65883105999819,53562.07189632 2023-01-20,09:50:24.000,20,11075909,12485,0,1674208223,13132.106548739997,59.67292932000419,53562.04394784 2023-01-20,09:50:28.000,20,11075912,12405,0,1674208227,13132.099812430002,59.73637148999842,53562.02997360001 2023-01-20,09:50:32.000,20,11075955,12125,0,1674208231,13132.099812430002,59.79981365999993,53561.96010240001 2023-01-20,09:50:36.000,20,11075911,12045,0,1674208235,13132.086339809997,59.82801018000464,53561.918179680004 2023-01-20,09:50:40.000,20,11075888,12405,0,1674208239,13132.005504089997,59.87735409000015,53561.84830848 2023-01-20,09:50:44.000,20,11075949,12605,0,1674208243,13131.944877299997,59.95489452000038,53561.87625696 2023-01-20,09:50:48.000,20,11075927,12565,0,1674208247,13131.971822539992,59.9689927799991,53561.90420544 2023-01-20,09:50:52.000,20,11075917,12445,0,1674208251,13131.958349920002,60.06063146999804,53561.79939864 2023-01-20,09:50:56.000,20,11075858,12405,0,1674208255,13132.025713019997,60.06768060000468,53561.88324408001 2023-01-20,09:51:00.000,20,11075905,12445,0,1674208259,13132.160439220002,60.095877120002115,53561.820360000005 2023-01-20,09:51:04.000,20,11075937,12445,0,1674208263,13132.187384459998,60.13112276999891,53561.89721832 2023-01-20,09:51:08.000,20,11075988,12605,0,1674208267,13132.295165419993,60.1804666800017,53561.87625696 2023-01-20,09:51:12.000,20,11075909,12365,0,1674208271,13132.328846969998,60.24390885000321,53561.97407664 2023-01-20,09:51:16.000,20,11075949,12245,0,1674208275,13132.342319589989,60.279154500000004,53561.918179680004 2023-01-20,09:51:20.000,20,11075911,12485,0,1674208279,13132.315374349993,60.34259667000151,53561.820360000005 2023-01-20,09:51:24.000,20,11075960,12565,0,1674208283,13132.402946379989,60.314400150004076,53561.918179680004 2023-01-20,09:51:28.000,20,11075925,12685,0,1674208287,13132.429891619999,60.34259667000151,53561.918179680004 2023-01-20,09:51:32.000,20,11075950,12405,0,1674208291,13132.50399102999,60.328498410002794,53561.91119256001 2023-01-20,09:51:36.000,20,11075935,12405,0,1674208295,13132.517463649994,60.3919405800043,53561.90420544 2023-01-20,09:51:40.000,20,11075914,12685,0,1674208299,13132.618508299995,60.455382749998535,53561.995038 2023-01-20,09:51:44.000,20,11075919,12445,0,1674208303,13132.67239878,60.47653014000389,53562.0649092 2023-01-20,09:51:48.000,20,11075966,12405,0,1674208307,13132.739761879995,60.511775790000684,53562.05093496001 2023-01-20,09:51:52.000,20,11075942,12445,0,1674208311,13132.820597599995,60.490628400002606,53562.05093496001 2023-01-20,09:51:56.000,20,11075920,12445,0,1674208315,13132.881224389996,60.504726660001324,53562.085870560004 2023-01-20,09:52:00.000,20,11075912,12485,0,1674208319,13132.93511487,60.547021440004755,53562.02997360001 2023-01-20,09:52:04.000,20,11075937,12445,0,1674208323,13133.056368450001,60.51882492000004,53562.17670312001 2023-01-20,09:52:08.000,20,11075935,12285,0,1674208327,13133.069841069992,60.504726660001324,53562.155741760005 2023-01-20,09:52:12.000,20,11075925,12485,0,1674208331,13133.204567269997,60.53292317999876,53562.16272888 2023-01-20,09:52:16.000,20,11075936,12525,0,1674208335,13133.211303579992,60.511775790000684,53562.21163872 2023-01-20,09:52:20.000,20,11075902,12245,0,1674208339,13133.319084540002,60.448333619999175,53562.26753568001 2023-01-20,09:52:24.000,20,11075907,12405,0,1674208343,13133.399920260003,60.46948101000453,53562.33740688 2023-01-20,09:52:28.000,20,11075925,12165,0,1674208347,13133.413392879993,60.4271862300011,53562.372342480005 2023-01-20,09:52:32.000,20,11075955,12525,0,1674208351,13133.507701219998,60.39898971000366,53562.47016216 2023-01-20,09:52:36.000,20,11075989,12485,0,1674208355,13133.534646459993,60.37784231999831,53562.40727808 2023-01-20,09:52:40.000,20,11075906,12405,0,1674208359,13133.494228599993,60.36374405999959,53562.34439400001 2023-01-20,09:52:44.000,20,11075908,12405,0,1674208363,13133.602009559989,60.34259667000151,53562.4492008 2023-01-20,09:52:48.000,20,11075912,12285,0,1674208367,13133.581800629989,60.30030188999808,53562.41426520001 2023-01-20,09:52:52.000,20,11075929,12405,0,1674208371,13133.655900039994,60.34259667000151,53562.48413640001 2023-01-20,09:52:56.000,20,11075929,12485,0,1674208375,13133.622218489989,60.314400150004076,53562.51208488001 2023-01-20,09:53:00.000,20,11075941,12325,0,1674208379,13133.662636349989,60.28620362999936,53562.540033360005 2023-01-20,09:53:04.000,20,11075914,12525,0,1674208383,13133.649163729999,60.265056240001286,53562.63086592001 2023-01-20,09:53:08.000,20,11075948,12485,0,1674208387,13133.662636349989,60.1804666800017,53562.60291744001 2023-01-20,09:53:12.000,20,11075931,12405,0,1674208391,13133.709790519999,60.15931929000362,53562.6238788 2023-01-20,09:53:16.000,20,11075867,12405,0,1674208395,13133.689581589999,60.102926250001474,53562.64484016 2023-01-20,09:53:20.000,20,11075949,12325,0,1674208399,13133.642427419989,60.13112276999891,53562.55400760001 2023-01-20,09:53:24.000,20,11075948,12485,0,1674208403,13133.568328009998,60.12407363999955,53562.51208488001 2023-01-20,09:53:28.000,20,11075948,12365,0,1674208407,13133.568328009998,60.046533209999325,53562.48413640001 2023-01-20,09:53:32.000,20,11075890,12285,0,1674208411,13133.433601809993,60.02538582000125,53562.47714928 2023-01-20,09:53:36.000,20,11075933,12445,0,1674208415,13133.440338119988,59.97604190999846,53562.58195608001 2023-01-20,09:53:40.000,20,11075926,12525,0,1674208419,13133.406656569998,59.94784539000102,53562.60291744001 2023-01-20,09:53:44.000,20,11075980,12365,0,1674208423,13133.271930369992,59.94079626000166,53562.56798184 2023-01-20,09:53:48.000,20,11075926,12205,0,1674208427,13133.137204170001,59.94784539000102,53562.55400760001 2023-01-20,09:53:52.000,20,11075916,12485,0,1674208431,13133.056368450001,59.92669800000294,53562.50509776 2023-01-20,09:53:56.000,20,11075902,12285,0,1674208435,13132.989005349991,59.88440321999951,53562.491123520005 2023-01-20,09:54:00.000,20,11075946,12445,0,1674208439,13132.82733390999,59.835059310004,53562.3793296 2023-01-20,09:54:04.000,20,11075907,12285,0,1674208443,13132.81386129,59.856206700002076,53562.3793296 2023-01-20,09:54:08.000,20,11075917,12525,0,1674208447,13132.64545353999,59.84915757000272,53562.34439400001 2023-01-20,09:54:12.000,20,11075912,12285,0,1674208451,13132.50399102999,59.77866627000185,53562.323432640005 2023-01-20,09:54:16.000,20,11075967,12325,0,1674208455,13132.355792209994,59.75751888000377,53562.17670312001 2023-01-20,09:54:20.000,20,11075899,12525,0,1674208459,13132.288429109998,59.73637148999842,53562.29548416001 2023-01-20,09:54:24.000,20,11075951,12085,0,1674208463,13132.173911839993,59.694076710002264,53562.2395872 2023-01-20,09:54:28.000,20,11075864,12605,0,1674208467,13132.099812430002,59.67292932000419,53562.23260008 2023-01-20,09:54:32.000,20,11075932,12285,0,1674208471,13132.018976710002,59.61653628000204,53562.19067736 2023-01-20,09:54:36.000,20,11075926,12205,0,1674208475,13131.857305270001,59.57424149999861,53562.12080616 2023-01-20,09:54:40.000,20,11075913,12445,0,1674208479,13131.702370139996,59.581290629997966,53561.96708952 2023-01-20,09:54:44.000,20,11075921,12245,0,1674208483,13131.61479811,59.60243802000332,53561.97407664 2023-01-20,09:54:48.000,20,11075930,12285,0,1674208487,13131.63500704,59.50375019999774,53561.995038 2023-01-20,09:54:52.000,20,11075947,12485,0,1674208491,13131.54743500999,59.53194672000245,53561.87625696 2023-01-20,09:54:56.000,20,11075923,12645,0,1674208495,13131.45312667,59.61653628000204,53561.86228272001 2023-01-20,09:55:00.000,20,11075948,12285,0,1674208499,13131.520489769995,59.55309411000053,53561.96708952 2023-01-20,09:55:04.000,20,11075953,12445,0,1674208503,13131.45312667,59.55309411000053,53561.89023120001 2023-01-20,09:55:08.000,20,11075971,12445,0,1674208507,13131.37229095,59.581290629997966,53561.8552956 2023-01-20,09:55:12.000,20,11075905,12365,0,1674208511,13131.298191539994,59.56014323999989,53561.82734712 2023-01-20,09:55:16.000,20,11075944,12685,0,1674208515,13131.28471891999,59.517848460003734,53561.8552956 2023-01-20,09:55:20.000,20,11075940,12325,0,1674208519,13131.136520099994,59.50375019999774,53561.66664336 2023-01-20,09:55:24.000,20,11075910,11965,0,1674208523,13131.082629619988,59.48260280999966,53561.71555320001 2023-01-20,09:55:28.000,20,11075934,12525,0,1674208527,13130.995057589993,59.44030803000351,53561.603759280006 2023-01-20,09:55:32.000,20,11075929,12085,0,1674208531,13131.001793899988,59.376865860002,53561.63170776 2023-01-20,09:55:36.000,20,11075956,12565,0,1674208535,13130.880540320002,59.36981673000264,53561.49895248 2023-01-20,09:55:40.000,20,11075917,12165,0,1674208539,13130.927694489998,59.33457107999857,53561.56882368 2023-01-20,09:55:44.000,20,11075920,12285,0,1674208543,13130.894012939993,59.29932543000177,53561.59677216001 2023-01-20,09:55:48.000,20,11075905,12485,0,1674208547,13130.813177219992,59.32047281999985,53561.5408752 2023-01-20,09:55:52.000,20,11075947,12605,0,1674208551,13130.739077810002,59.24293238999962,53561.49895248 2023-01-20,09:55:56.000,20,11075908,12285,0,1674208555,13130.678451020001,59.235883260000264,53561.484978240005 2023-01-20,09:56:00.000,20,11075905,12485,0,1674208559,13130.570670059991,59.278178040003695,53561.37318432 2023-01-20,09:56:04.000,20,11075894,12125,0,1674208563,13130.55719744,59.32047281999985,53561.38017144001 2023-01-20,09:56:08.000,20,11075918,12285,0,1674208567,13130.550461129991,59.29932543000177,53561.268377520006 2023-01-20,09:56:12.000,20,11075906,12525,0,1674208571,13130.550461129991,59.36276760000328,53561.28235176 2023-01-20,09:56:16.000,20,11075903,12485,0,1674208575,13130.503306959996,59.43325890000415,53561.247416160004 2023-01-20,09:56:20.000,20,11075924,12365,0,1674208579,13130.611087919991,59.510799330004374,53561.247416160004 2023-01-20,09:56:24.000,20,11075912,12485,0,1674208583,13130.523515889996,59.56719236999925,53561.268377520006 2023-01-20,09:56:28.000,20,11075926,12245,0,1674208587,13130.543724819996,59.61653628000204,53561.24042904001 2023-01-20,09:56:32.000,20,11075942,12325,0,1674208591,13130.584142679996,59.66588019000483,53561.21248056001 2023-01-20,09:56:36.000,20,11075916,12285,0,1674208595,13130.671714709992,59.70112584000162,53561.1565836 2023-01-20,09:56:40.000,20,11075953,12365,0,1674208599,13130.671714709992,59.74342061999778,53561.051776800006 2023-01-20,09:56:44.000,20,11075926,12525,0,1674208603,13130.739077810002,59.806862789999286,53561.12164800001 2023-01-20,09:56:48.000,20,11075903,12285,0,1674208607,13130.759286740002,59.856206700002076,53561.100686640006 2023-01-20,09:56:52.000,20,11075935,12325,0,1674208611,13130.833386149992,59.89145234999887,53561.17055784001 2023-01-20,09:56:56.000,20,11075918,12125,0,1674208615,13130.867067699997,59.87735409000015,53561.09369952001 2023-01-20,09:57:00.000,20,11075944,12445,0,1674208619,13130.914221869993,59.92669800000294,53561.21248056001 2023-01-20,09:57:04.000,20,11075936,12285,0,1674208623,13130.968112349998,59.97604190999846,53561.17055784001 2023-01-20,09:57:08.000,20,11075907,12245,0,1674208627,13131.015266519993,60.00423843000317,53561.17754496 2023-01-20,09:57:12.000,20,11075908,12245,0,1674208631,13131.035475449993,60.07472973000404,53561.20549344 2023-01-20,09:57:16.000,20,11075917,12285,0,1674208635,13131.123047479989,60.088827990002756,53561.2264548 2023-01-20,09:57:20.000,20,11075941,12165,0,1674208639,13131.096102239993,60.15931929000362,53561.09369952001 2023-01-20,09:57:24.000,20,11075940,12365,0,1674208643,13131.149992719998,60.16636842000298,53561.11466088 2023-01-20,09:57:28.000,20,11075932,12405,0,1674208647,13131.203883199989,60.1804666800017,53561.26139040001 2023-01-20,09:57:32.000,20,11075972,12445,0,1674208651,13131.203883199989,60.25095798000257,53561.23344192 2023-01-20,09:57:36.000,20,11075918,12405,0,1674208655,13131.163465339989,60.314400150004076,53561.19151920001 2023-01-20,09:57:40.000,20,11075933,12205,0,1674208659,13131.26450998999,60.30735102000472,53561.296326 2023-01-20,09:57:44.000,20,11075937,12165,0,1674208663,13131.298191539994,60.30030188999808,53561.31030024001 2023-01-20,09:57:48.000,20,11075908,12445,0,1674208667,13131.39249988,60.321449280003435,53561.317287360005 2023-01-20,09:57:52.000,20,11075923,12365,0,1674208671,13131.439654049995,60.38489144999767,53561.32427448 2023-01-20,09:57:56.000,20,11075954,12445,0,1674208675,13131.520489769995,60.34964580000087,53561.38017144001 2023-01-20,09:58:00.000,20,11075918,12285,0,1674208679,13131.55417132,60.39898971000366,53561.35921008001 2023-01-20,09:58:04.000,20,11075947,12205,0,1674208683,13131.500280839995,60.441284489999816,53561.30331312 2023-01-20,09:58:08.000,20,11075916,12405,0,1674208687,13131.60806179999,60.38489144999767,53561.42209416 2023-01-20,09:58:12.000,20,11075942,12245,0,1674208691,13131.601325489995,60.3919405800043,53561.39414568 2023-01-20,09:58:16.000,20,11075915,12565,0,1674208695,13131.66868858999,60.39898971000366,53561.37318432 2023-01-20,09:58:20.000,20,11075905,12405,0,1674208699,13131.762996929996,60.35669493000023,53561.471004 2023-01-20,09:58:24.000,20,11075941,12285,0,1674208703,13131.789942169991,60.37079318999895,53561.51991384 2023-01-20,09:58:28.000,20,11075923,12485,0,1674208707,13131.803414789996,60.36374405999959,53561.45702976001 2023-01-20,09:58:32.000,20,11075968,12205,0,1674208711,13131.823623719996,60.328498410002794,53561.47799112001 2023-01-20,09:58:36.000,20,11075878,12405,0,1674208715,13131.810151099991,60.328498410002794,53561.49196536 2023-01-20,09:58:40.000,20,11075921,12325,0,1674208719,13131.73605169,60.34259667000151,53561.366197200005 2023-01-20,09:58:44.000,20,11075915,12205,0,1674208723,13131.75626062,60.37079318999895,53561.40811992001 2023-01-20,09:58:48.000,20,11075939,12205,0,1674208727,13131.69563383,60.36374405999959,53561.387158560006 2023-01-20,09:58:52.000,20,11075941,12205,0,1674208731,13131.682161209996,60.38489144999767,53561.39414568 2023-01-20,09:58:56.000,20,11075963,12325,0,1674208735,13131.65521597,60.37784231999831,53561.45702976001 2023-01-20,09:59:00.000,20,11075883,12245,0,1674208739,13131.71584276,60.37784231999831,53561.49196536 2023-01-20,09:59:04.000,20,11075901,12365,0,1674208743,13131.71584276,60.33554754000215,53561.47799112001 2023-01-20,09:59:08.000,20,11075924,12285,0,1674208747,13131.722579069996,60.36374405999959,53561.471004 2023-01-20,09:59:12.000,20,11075918,12485,0,1674208751,13131.75626062,60.321449280003435,53561.42908128001 2023-01-20,09:59:16.000,20,11075932,12685,0,1674208755,13131.776469550001,60.314400150004076,53561.42908128001 2023-01-20,09:59:20.000,20,11075939,12285,0,1674208759,13131.66868858999,60.34964580000087,53561.35222296 2023-01-20,09:59:24.000,20,11075955,12445,0,1674208763,13131.641743349996,60.37079318999895,53561.37318432 2023-01-20,09:59:28.000,20,11075931,12445,0,1674208767,13131.776469550001,60.35669493000023,53561.49196536 2023-01-20,09:59:32.000,20,11075940,12405,0,1674208771,13131.722579069996,60.314400150004076,53561.39414568 2023-01-20,09:59:36.000,20,11075913,12485,0,1674208775,13131.843832649996,60.265056240001286,53561.51991384 2023-01-20,09:59:40.000,20,11075947,12285,0,1674208779,13131.890986819992,60.25800711000193,53561.5408752 2023-01-20,09:59:44.000,20,11075954,12645,0,1674208783,13131.924668369997,60.17341755000234,53561.51991384 2023-01-20,09:59:48.000,20,11075983,12445,0,1674208787,13131.951613609992,60.17341755000234,53561.56882368 2023-01-20,09:59:52.000,20,11075932,12645,0,1674208791,13132.018976710002,60.13817189999827,53561.54786232001 2023-01-20,09:59:56.000,20,11075948,12365,0,1674208795,13131.985295159997,60.13817189999827,53561.57581080001 2023-01-20,10:00:00.000,20,11075917,12645,0,1674208799,13131.917932060001,60.11702451000019,53561.51991384 2023-01-20,10:00:04.000,20,11075938,12285,0,1674208803,13131.998767780002,60.13817189999827,53561.54786232001 2023-01-20,10:00:08.000,20,11075954,12405,0,1674208807,13132.005504089997,60.13817189999827,53561.6107464 2023-01-20,10:00:12.000,20,11075941,12165,0,1674208811,13132.059394570002,60.081778860003396,53561.57581080001 2023-01-20,10:00:16.000,20,11075909,12165,0,1674208815,13132.032449329992,60.102926250001474,53561.56183656 2023-01-20,10:00:20.000,20,11075921,12405,0,1674208819,13132.113285049993,60.13817189999827,53561.64568200001 2023-01-20,10:00:24.000,20,11075935,12405,0,1674208823,13132.146966599998,60.13112276999891,53561.67363048001 2023-01-20,10:00:28.000,20,11075942,12405,0,1674208827,13132.187384459998,60.152270160004264,53561.66664336 2023-01-20,10:00:32.000,20,11075958,12365,0,1674208831,13132.221066009988,60.13817189999827,53561.63869488 2023-01-20,10:00:36.000,20,11075904,12285,0,1674208835,13132.234538629993,60.13817189999827,53561.652669120005 2023-01-20,10:00:40.000,20,11075902,12125,0,1674208839,13132.173911839993,60.16636842000298,53561.56882368 2023-01-20,10:00:44.000,20,11075933,12645,0,1674208843,13132.268220179998,60.152270160004264,53561.59677216001 2023-01-20,10:00:48.000,20,11075948,12445,0,1674208847,13132.288429109998,60.25095798000257,53561.603759280006 2023-01-20,10:00:52.000,20,11075927,12445,0,1674208851,13132.362528519989,60.25095798000257,53561.67363048001 2023-01-20,10:00:56.000,20,11075918,12485,0,1674208855,13132.261483869988,60.23685972000385,53561.63170776 2023-01-20,10:01:00.000,20,11075944,12245,0,1674208859,13132.349055899998,60.20161406999978,53561.71555320001 2023-01-20,10:01:04.000,20,11075933,12245,0,1674208863,13132.362528519989,60.22981059000449,53561.74350168001 2023-01-20,10:01:08.000,20,11075955,12325,0,1674208867,13132.443364239989,60.1804666800017,53561.82734712 2023-01-20,10:01:12.000,20,11075914,12405,0,1674208871,13132.477045789994,60.20161406999978,53561.76446304001 2023-01-20,10:01:16.000,20,11075945,12285,0,1674208875,13132.423155309989,60.19456494000042,53561.71555320001 2023-01-20,10:01:20.000,20,11075934,12565,0,1674208879,13132.416418999994,60.25095798000257,53561.68760472 2023-01-20,10:01:24.000,20,11075939,12365,0,1674208883,13132.315374349993,60.22981059000449,53561.62472064001 2023-01-20,10:01:28.000,20,11075921,12445,0,1674208887,13132.322110659989,60.23685972000385,53561.65965624 2023-01-20,10:01:32.000,20,11075895,12285,0,1674208891,13132.268220179998,60.24390885000321,53561.63869488 2023-01-20,10:01:36.000,20,11075929,12445,0,1674208895,13132.248011249998,60.22981059000449,53561.62472064001 2023-01-20,10:01:40.000,20,11075949,12485,0,1674208899,13132.214329699993,60.19456494000042,53561.66664336 2023-01-20,10:01:44.000,20,11075936,12325,0,1674208903,13132.214329699993,60.16636842000298,53561.68760472 2023-01-20,10:01:48.000,20,11076012,12365,0,1674208907,13132.200857080003,60.145221030004905,53561.75747592 2023-01-20,10:01:52.000,20,11075913,12285,0,1674208911,13132.133493979993,60.06063146999804,53561.65965624 2023-01-20,10:01:56.000,20,11075976,12525,0,1674208915,13132.146966599998,60.01833669000189,53561.63170776 2023-01-20,10:02:00.000,20,11075975,12285,0,1674208919,13132.099812430002,59.9337471300023,53561.66664336 2023-01-20,10:02:04.000,20,11075999,12285,0,1674208923,13132.005504089997,59.87735409000015,53561.64568200001 2023-01-20,10:02:08.000,20,11075945,12485,0,1674208927,13131.917932060001,59.84210844000336,53561.533888080005 2023-01-20,10:02:12.000,20,11075961,12245,0,1674208931,13131.864041579996,59.75046975000441,53561.51991384 2023-01-20,10:02:16.000,20,11075947,12485,0,1674208935,13131.850568959992,59.687027580002905,53561.57581080001 2023-01-20,10:02:20.000,20,11075952,12525,0,1674208939,13131.789942169991,59.67292932000419,53561.55484944001 2023-01-20,10:02:24.000,20,11075932,12525,0,1674208943,13131.60806179999,59.61653628000204,53561.56183656 2023-01-20,10:02:28.000,20,11075935,12525,0,1674208947,13131.52722607999,59.59538889000396,53561.50593960001 2023-01-20,10:02:32.000,20,11075926,12485,0,1674208951,13131.338609399994,59.5883397600046,53561.50593960001 2023-01-20,10:02:36.000,20,11075938,12485,0,1674208955,13131.203883199989,59.630634540000756,53561.40811992001 2023-01-20,10:02:40.000,20,11075970,12205,0,1674208959,13130.988321279998,59.637683670000115,53561.26139040001 2023-01-20,10:02:44.000,20,11075905,12525,0,1674208963,13130.887276629997,59.66588019000483,53561.23344192 2023-01-20,10:02:48.000,20,11075988,12525,0,1674208967,13130.759286740002,59.637683670000115,53561.21248056001 2023-01-20,10:02:52.000,20,11075897,12485,0,1674208971,13130.705396259997,59.630634540000756,53561.198506320005 2023-01-20,10:02:56.000,20,11075923,12565,0,1674208975,13130.510043269991,59.70817497000098,53561.00286696001 2023-01-20,10:03:00.000,20,11075942,12205,0,1674208979,13130.489834339991,59.71522410000034,53561.10767376 2023-01-20,10:03:04.000,20,11075941,12525,0,1674208983,13130.42920754999,59.70112584000162,53561.03780256 2023-01-20,10:03:08.000,20,11075933,12285,0,1674208987,13130.34837182999,59.7222732299997,53561.0168412 2023-01-20,10:03:12.000,20,11075963,12285,0,1674208991,13130.29448135,59.76456801000313,53560.94697 2023-01-20,10:03:16.000,20,11075940,12405,0,1674208995,13130.27427242,59.78571540000121,53560.96793136 2023-01-20,10:03:20.000,20,11075939,12445,0,1674208999,13130.21364563,59.835059310004,53560.884085920006 2023-01-20,10:03:24.000,20,11075904,12325,0,1674209003,13130.072183119999,59.905550610004866,53560.77927912 2023-01-20,10:03:28.000,20,11075931,12285,0,1674209007,13130.031765259999,59.9689927799991,53560.72338216 2023-01-20,10:03:32.000,20,11075907,12245,0,1674209011,13129.998083709994,60.039484079999966,53560.75831776001 2023-01-20,10:03:36.000,20,11075950,12485,0,1674209015,13129.937456919994,60.11702451000019,53560.79325336 2023-01-20,10:03:40.000,20,11075962,12365,0,1674209019,13129.984611089989,60.145221030004905,53560.84915032 2023-01-20,10:03:44.000,20,11075949,11965,0,1674209023,13130.004820019989,60.215712329998496,53560.78626624001 2023-01-20,10:03:48.000,20,11075926,12285,0,1674209027,13129.977874779994,60.25800711000193,53560.765304880006 2023-01-20,10:03:52.000,20,11075959,12165,0,1674209031,13129.944193229989,60.34964580000087,53560.70940792001 2023-01-20,10:03:56.000,20,11075946,12405,0,1674209035,13129.964402159989,60.42013710000174,53560.73735640001 2023-01-20,10:04:00.000,20,11075946,12365,0,1674209039,13129.897039059993,60.48357927000325,53560.68844656001 2023-01-20,10:04:04.000,20,11075951,12365,0,1674209043,13129.836412269993,60.561119700003474,53560.597614000006 2023-01-20,10:04:08.000,20,11075929,12325,0,1674209047,13129.917247989993,60.61751273999835,53560.67447232 2023-01-20,10:04:12.000,20,11075966,12565,0,1674209051,13130.018292639994,60.66685665000114,53560.6325496 2023-01-20,10:04:16.000,20,11075916,12405,0,1674209055,13129.977874779994,60.737347950002004,53560.646523840005 2023-01-20,10:04:20.000,20,11075988,12565,0,1674209059,13130.08565573999,60.74439708000136,53560.6325496 2023-01-20,10:04:24.000,20,11075940,12365,0,1674209063,13130.11260098,60.76554446999944,53560.7024208 2023-01-20,10:04:28.000,20,11075913,12325,0,1674209067,13130.18670038999,60.79374099000415,53560.73036928 2023-01-20,10:04:32.000,20,11075934,12245,0,1674209071,13130.23385456,60.864232289997744,53560.7024208 2023-01-20,10:04:36.000,20,11075910,12285,0,1674209075,13130.27427242,60.913576200000534,53560.70940792001 2023-01-20,10:04:40.000,20,11075893,12285,0,1674209079,13130.22711824999,60.948821850004606,53560.6325496 2023-01-20,10:04:44.000,20,11075952,12365,0,1674209083,13130.361844449995,61.05455880000227,53560.75133064 2023-01-20,10:04:48.000,20,11075937,12445,0,1674209087,13130.35510814,61.089804449999065,53560.72338216 2023-01-20,10:04:52.000,20,11075932,12485,0,1674209091,13130.34837182999,61.15324662000057,53560.716395040006 2023-01-20,10:04:56.000,20,11075954,12485,0,1674209095,13130.402262309995,61.15324662000057,53560.7024208 2023-01-20,10:05:00.000,20,11075945,12525,0,1674209099,13130.46962540999,61.188492270004645,53560.863124560005 2023-01-20,10:05:04.000,20,11075922,12285,0,1674209103,13130.483098029996,61.24488530999952,53560.82818896 2023-01-20,10:05:08.000,20,11075935,12445,0,1674209107,13130.543724819996,61.322425739999744,53560.82818896 2023-01-20,10:05:12.000,20,11075890,12125,0,1674209111,13130.611087919991,61.3294748699991,53560.912034400004 2023-01-20,10:05:16.000,20,11075948,12565,0,1674209115,13130.644769469996,61.3294748699991,53560.912034400004 2023-01-20,10:05:20.000,20,11075931,12525,0,1674209119,13130.590878989991,61.41406442999869,53560.80722760001 2023-01-20,10:05:24.000,20,11075915,12405,0,1674209123,13130.604351609996,61.4422609500034,53560.8421632 2023-01-20,10:05:28.000,20,11075980,12205,0,1674209127,13130.611087919991,61.4775066000002,53560.84915032 2023-01-20,10:05:32.000,20,11075944,12645,0,1674209131,13130.631296849991,61.491604859998915,53560.87011168 2023-01-20,10:05:36.000,20,11075949,12405,0,1674209135,13130.523515889996,61.51980138000363,53560.814214720005 2023-01-20,10:05:40.000,20,11075899,12485,0,1674209139,13130.611087919991,61.533899640002346,53560.87011168 2023-01-20,10:05:44.000,20,11075918,12285,0,1674209143,13130.638033160001,61.590292680004495,53560.87709880001 2023-01-20,10:05:48.000,20,11075913,12285,0,1674209147,13130.651505779992,61.60439094000321,53560.85613744001 2023-01-20,10:05:52.000,20,11075924,12365,0,1674209151,13130.664978399996,61.66783311000472,53560.863124560005 2023-01-20,10:05:56.000,20,11075929,12405,0,1674209155,13130.712132569992,61.6889805000028,53560.82818896 2023-01-20,10:06:00.000,20,11075903,12245,0,1674209159,13130.631296849991,61.71012789000088,53560.70940792001 2023-01-20,10:06:04.000,20,11075895,12205,0,1674209163,13130.739077810002,61.73832440999831,53560.82120184 2023-01-20,10:06:08.000,20,11075932,12325,0,1674209167,13130.678451020001,61.731275279998954,53560.73735640001 2023-01-20,10:06:12.000,20,11075917,12245,0,1674209171,13130.819913530002,61.73832440999831,53560.78626624001 2023-01-20,10:06:16.000,20,11075951,12605,0,1674209175,13130.813177219992,61.766520930003026,53560.8421632 2023-01-20,10:06:20.000,20,11075883,12325,0,1674209179,13130.860331390002,61.717177020000236,53560.89107304 2023-01-20,10:06:24.000,20,11075932,12125,0,1674209183,13130.961376040003,61.717177020000236,53560.91902152 2023-01-20,10:06:28.000,20,11075898,12325,0,1674209187,13130.914221869993,61.74537353999767,53560.97491848001 2023-01-20,10:06:32.000,20,11075901,12045,0,1674209191,13131.055684379993,61.780619190001744,53560.94697 2023-01-20,10:06:36.000,20,11075900,12485,0,1674209195,13131.089365929998,61.80881570999918,53560.912034400004 2023-01-20,10:06:40.000,20,11075896,12405,0,1674209199,13131.075893309993,61.79471745000046,53560.89107304 2023-01-20,10:06:44.000,20,11075937,12565,0,1674209203,13131.210619509999,61.86520875000133,53560.932995760006 2023-01-20,10:06:48.000,20,11075941,12325,0,1674209207,13131.26450998999,61.87225788000069,53560.97491848001 2023-01-20,10:06:52.000,20,11075957,12285,0,1674209211,13131.358818329994,61.900454399998125,53560.97491848001 2023-01-20,10:06:56.000,20,11075932,12405,0,1674209215,13131.38576356999,61.942749180001556,53561.051776800006 2023-01-20,10:07:00.000,20,11075944,12245,0,1674209219,13131.52722607999,61.91455266000412,53561.12863512 2023-01-20,10:07:04.000,20,11075931,12405,0,1674209223,13131.58785286999,61.97799482999835,53561.17754496 2023-01-20,10:07:08.000,20,11075955,12445,0,1674209227,13131.71584276,62.006191350003064,53561.18453208 2023-01-20,10:07:12.000,20,11075927,12365,0,1674209231,13131.823623719996,62.04848612999922,53561.219467680006 2023-01-20,10:07:16.000,20,11075928,12405,0,1674209235,13131.998767780002,62.06258438999794,53561.27536464 2023-01-20,10:07:20.000,20,11075942,12285,0,1674209239,13132.039185640002,62.04848612999922,53561.20549344 2023-01-20,10:07:24.000,20,11075962,12645,0,1674209243,13132.167175529998,62.07668265000393,53561.28235176 2023-01-20,10:07:28.000,20,11075958,12405,0,1674209247,13132.349055899998,62.0343878700005,53561.40811992001 2023-01-20,10:07:32.000,20,11075932,12325,0,1674209251,13132.416418999994,62.06963352000457,53561.415107040004 2023-01-20,10:07:36.000,20,11075973,12485,0,1674209255,13132.557881509994,62.09783004000201,53561.471004 2023-01-20,10:07:40.000,20,11075936,12285,0,1674209259,13132.69260771,62.02733874000114,53561.62472064001 2023-01-20,10:07:44.000,20,11075927,12205,0,1674209263,13132.74649818999,62.02733874000114,53561.582797920004 2023-01-20,10:07:48.000,20,11075928,12245,0,1674209267,13132.76670711999,61.97094569999899,53561.69459184001 2023-01-20,10:07:52.000,20,11075966,12485,0,1674209271,13132.800388669995,61.98504395999771,53561.70856608 2023-01-20,10:07:56.000,20,11075937,12405,0,1674209275,13132.93511487,61.9357000500022,53561.72952744 2023-01-20,10:08:00.000,20,11075992,12485,0,1674209279,13132.87448808,61.949798310000915,53561.67363048001 2023-01-20,10:08:04.000,20,11075927,12285,0,1674209283,13132.928378559991,61.942749180001556,53561.73651456 2023-01-20,10:08:08.000,20,11075960,12525,0,1674209287,13132.982269039996,61.900454399998125,53561.74350168001 2023-01-20,10:08:12.000,20,11075941,12285,0,1674209291,13133.009214279991,61.92865092000284,53561.82734712 2023-01-20,10:08:16.000,20,11075898,12285,0,1674209295,13133.096786310001,61.9357000500022,53561.89721832 2023-01-20,10:08:20.000,20,11075957,12365,0,1674209299,13133.177622030002,61.893405269998766,53561.96010240001 2023-01-20,10:08:24.000,20,11075929,12405,0,1674209303,13133.258457750002,61.942749180001556,53561.95311528 2023-01-20,10:08:28.000,20,11075966,12525,0,1674209307,13133.238248820002,61.85815962000197,53561.988050880005 2023-01-20,10:08:32.000,20,11075953,12285,0,1674209311,13133.298875610002,61.84406136000325,53561.988050880005 2023-01-20,10:08:36.000,20,11075890,12285,0,1674209315,13133.305611919997,61.86520875000133,53562.02298648 2023-01-20,10:08:40.000,20,11075921,12485,0,1674209319,13133.238248820002,61.8229139699979,53561.88324408001 2023-01-20,10:08:44.000,20,11075912,12365,0,1674209323,13133.386447639998,61.75242267000431,53561.98106376001 2023-01-20,10:08:48.000,20,11075951,12525,0,1674209327,13133.386447639998,61.75242267000431,53561.96708952 2023-01-20,10:08:52.000,20,11075929,12405,0,1674209331,13133.440338119988,61.67488224000408,53562.00901224001 2023-01-20,10:08:56.000,20,11075949,12605,0,1674209335,13133.460547049988,61.65373484999873,53561.988050880005 2023-01-20,10:09:00.000,20,11075941,12365,0,1674209339,13133.548119079998,61.56209615999978,53562.11381904 2023-01-20,10:09:04.000,20,11075963,12565,0,1674209343,13133.568328009998,61.51980138000363,53562.05093496001 2023-01-20,10:09:08.000,20,11075913,12205,0,1674209347,13133.635691109994,61.51275225000427,53562.0649092 2023-01-20,10:09:12.000,20,11075942,12565,0,1674209351,13133.676108969994,61.4422609500034,53562.0649092 2023-01-20,10:09:16.000,20,11075902,12285,0,1674209355,13133.756944689994,61.40701529999933,53562.09285768 2023-01-20,10:09:20.000,20,11075945,12125,0,1674209359,13133.709790519999,61.37881878000189,53562.036960720005 2023-01-20,10:09:24.000,20,11075936,12205,0,1674209363,13133.729999449999,61.34357312999782,53561.995038 2023-01-20,10:09:28.000,20,11075949,12125,0,1674209367,13133.8310441,61.29422922000231,53562.02298648 2023-01-20,10:09:32.000,20,11075939,12485,0,1674209371,13133.837780409995,61.26603270000487,53561.988050880005 2023-01-20,10:09:36.000,20,11075938,12285,0,1674209375,13133.87146196,61.258983569998236,53562.00202512 2023-01-20,10:09:40.000,20,11075951,12245,0,1674209379,13134.019660779995,61.24488530999952,53562.04394784 2023-01-20,10:09:44.000,20,11075962,12685,0,1674209383,13134.0331334,61.2307870500008,53562.05093496001 2023-01-20,10:09:48.000,20,11075955,12525,0,1674209387,13134.080287569996,61.20259053000336,53562.05792208001 2023-01-20,10:09:52.000,20,11075978,12445,0,1674209391,13134.12744173999,61.146197490001214,53562.0649092 2023-01-20,10:09:56.000,20,11075936,12485,0,1674209395,13134.201541149996,61.125050100003136,53562.07189632 2023-01-20,10:10:00.000,20,11075946,12125,0,1674209399,13134.188068529991,61.15324662000057,53562.01599936 2023-01-20,10:10:04.000,20,11075960,12165,0,1674209403,13134.208277459991,61.146197490001214,53561.98106376001 2023-01-20,10:10:08.000,20,11075984,12365,0,1674209407,13134.268904249991,61.11800097000378,53561.96708952 2023-01-20,10:10:12.000,20,11075942,12365,0,1674209411,13134.343003659997,61.075706190000346,53562.00901224001 2023-01-20,10:10:16.000,20,11075981,12125,0,1674209415,13134.376685210002,61.089804449999065,53562.05093496001 2023-01-20,10:10:20.000,20,11075952,12765,0,1674209419,13134.484466169997,61.05455880000227,53562.1347804 2023-01-20,10:10:24.000,20,11075920,12205,0,1674209423,13134.518147720002,61.06160793000163,53562.1347804 2023-01-20,10:10:28.000,20,11075938,12325,0,1674209427,13134.565301889997,61.0193131499982,53562.14875464001 2023-01-20,10:10:32.000,20,11075922,12485,0,1674209431,13134.585510819998,60.948821850004606,53562.106831920006 2023-01-20,10:10:36.000,20,11075935,12525,0,1674209435,13134.673082849993,60.92767445999925,53562.11381904 2023-01-20,10:10:40.000,20,11075961,12445,0,1674209439,13134.686555469998,60.89242881000246,53562.11381904 2023-01-20,10:10:44.000,20,11075971,12445,0,1674209443,13134.612456059993,60.82898664000095,53562.07189632 2023-01-20,10:10:48.000,20,11076001,12205,0,1674209447,13134.598983440002,60.80079012000351,53562.12080616 2023-01-20,10:10:52.000,20,11075933,12485,0,1674209451,13134.511411409992,60.76554446999944,53562.05093496001 2023-01-20,10:10:56.000,20,11075946,12445,0,1674209455,13134.578774510002,60.69505316999857,53562.0649092 2023-01-20,10:11:00.000,20,11075974,12325,0,1674209459,13134.585510819998,60.64570926000306,53562.09285768 2023-01-20,10:11:04.000,20,11075930,12405,0,1674209463,13134.558565580002,60.57521796000219,53562.11381904 2023-01-20,10:11:08.000,20,11075917,12645,0,1674209467,13134.518147720002,60.51882492000004,53562.0649092 2023-01-20,10:11:12.000,20,11075940,12365,0,1674209471,13134.444048309997,60.48357927000325,53562.05792208001 2023-01-20,10:11:16.000,20,11075973,12365,0,1674209475,13134.383421519997,60.4271862300011,53562.036960720005 2023-01-20,10:11:20.000,20,11075975,12445,0,1674209479,13134.275640560001,60.38489144999767,53561.995038 2023-01-20,10:11:24.000,20,11075939,12605,0,1674209483,13134.13417805,60.35669493000023,53561.87625696 2023-01-20,10:11:28.000,20,11075957,12405,0,1674209487,13134.09376019,60.24390885000321,53561.87625696 2023-01-20,10:11:32.000,20,11075974,12485,0,1674209491,13133.999451849995,60.30735102000472,53561.80638576 2023-01-20,10:11:36.000,20,11075945,12245,0,1674209495,13134.01292447,60.25800711000193,53561.89023120001 2023-01-20,10:11:40.000,20,11075944,12645,0,1674209499,13134.0331334,60.25800711000193,53561.84830848 2023-01-20,10:11:44.000,20,11075921,11965,0,1674209503,13133.959033989995,60.25800711000193,53561.80638576 2023-01-20,10:11:48.000,20,11075976,12365,0,1674209507,13133.91187982,60.215712329998496,53561.72952744 2023-01-20,10:11:52.000,20,11075944,12245,0,1674209511,13133.857989339995,60.18751581000106,53561.71555320001 2023-01-20,10:11:56.000,20,11075921,12325,0,1674209515,13133.85125303,60.16636842000298,53561.71555320001 2023-01-20,10:12:00.000,20,11075952,12485,0,1674209519,13133.756944689994,60.16636842000298,53561.59677216001 2023-01-20,10:12:04.000,20,11075957,12365,0,1674209523,13133.75020838,60.13817189999827,53561.57581080001 2023-01-20,10:12:08.000,20,11075923,12325,0,1674209527,13133.70305420999,60.152270160004264,53561.471004 2023-01-20,10:12:12.000,20,11075962,12445,0,1674209531,13133.676108969994,60.15931929000362,53561.533888080005 2023-01-20,10:12:16.000,20,11075950,12245,0,1674209535,13133.608745869999,60.10997538000083,53561.471004 2023-01-20,10:12:20.000,20,11075926,12285,0,1674209539,13133.548119079998,60.102926250001474,53561.471004 2023-01-20,10:12:24.000,20,11075919,12685,0,1674209543,13133.480755979988,60.07472973000404,53561.387158560006 2023-01-20,10:12:28.000,20,11075939,12245,0,1674209547,13133.507701219998,60.095877120002115,53561.415107040004 2023-01-20,10:12:32.000,20,11075932,12365,0,1674209551,13133.474019669993,60.081778860003396,53561.4011328 2023-01-20,10:12:36.000,20,11075931,12365,0,1674209555,13133.393183949993,60.01833669000189,53561.387158560006 2023-01-20,10:12:40.000,20,11075971,12405,0,1674209559,13133.231512509992,60.06768060000468,53561.31030024001 2023-01-20,10:12:44.000,20,11075932,12245,0,1674209563,13133.184358339997,60.01128756000253,53561.268377520006 2023-01-20,10:12:48.000,20,11075947,12445,0,1674209567,13133.042895829996,59.99014017000445,53561.21248056001 2023-01-20,10:12:52.000,20,11075944,12525,0,1674209571,13132.982269039996,59.9689927799991,53561.18453208 2023-01-20,10:12:56.000,20,11075927,12645,0,1674209575,13132.861015459996,59.94079626000166,53561.10767376 2023-01-20,10:13:00.000,20,11075938,12325,0,1674209579,13132.820597599995,59.94079626000166,53561.12863512 2023-01-20,10:13:04.000,20,11075922,12485,0,1674209583,13132.72628925999,59.863255830001435,53561.09369952001 2023-01-20,10:13:08.000,20,11075910,12405,0,1674209587,13132.638717229995,59.863255830001435,53561.04478968001 2023-01-20,10:13:12.000,20,11075958,12325,0,1674209591,13132.60503567999,59.835059310004,53561.00286696001 2023-01-20,10:13:16.000,20,11075915,12445,0,1674209595,13132.450100549999,59.806862789999286,53560.92600864001 2023-01-20,10:13:20.000,20,11075959,12285,0,1674209599,13132.274956489993,59.78571540000121,53560.80722760001 2023-01-20,10:13:24.000,20,11075958,12405,0,1674209603,13132.207593389998,59.74342061999778,53560.80024048 2023-01-20,10:13:28.000,20,11075953,12125,0,1674209607,13132.086339809997,59.71522410000034,53560.744343520004 2023-01-20,10:13:32.000,20,11075913,12205,0,1674209611,13131.944877299997,59.72932235999906,53560.58363976 2023-01-20,10:13:36.000,20,11075938,12285,0,1674209615,13131.938140990002,59.67292932000419,53560.646523840005 2023-01-20,10:13:40.000,20,11075929,12285,0,1674209619,13131.803414789996,59.687027580002905,53560.6325496 2023-01-20,10:13:44.000,20,11075944,12565,0,1674209623,13131.61479811,59.67292932000419,53560.53472992 2023-01-20,10:13:48.000,20,11075927,12525,0,1674209627,13131.49354453,59.72932235999906,53560.43691024 2023-01-20,10:13:52.000,20,11075942,12245,0,1674209631,13131.32513677999,59.75046975000441,53560.35306480001 2023-01-20,10:13:56.000,20,11075929,12285,0,1674209635,13131.163465339989,59.79276453000057,53560.27620648 2023-01-20,10:14:00.000,20,11075924,12405,0,1674209639,13130.988321279998,59.77161714000249,53560.13646408001 2023-01-20,10:14:04.000,20,11075947,12645,0,1674209643,13130.779495670002,59.79981365999993,53560.08056712 2023-01-20,10:14:08.000,20,11075952,12365,0,1674209647,13130.691923639992,59.912599740004225,53560.0037088 2023-01-20,10:14:12.000,20,11075945,12285,0,1674209651,13130.597615300001,59.89850147999823,53559.96178608 2023-01-20,10:14:16.000,20,11075946,12485,0,1674209655,13130.483098029996,59.99014017000445,53559.82204368 2023-01-20,10:14:20.000,20,11075984,12485,0,1674209659,13130.483098029996,60.07472973000404,53559.89191488 2023-01-20,10:14:24.000,20,11075954,12485,0,1674209663,13130.41573493,60.088827990002756,53559.80108232001 2023-01-20,10:14:28.000,20,11075967,12605,0,1674209667,13130.37531707,60.20866319999914,53559.77313384 2023-01-20,10:14:32.000,20,11075943,12325,0,1674209671,13130.33489921,60.279154500000004,53559.689288400004 2023-01-20,10:14:36.000,20,11075960,12525,0,1674209675,13130.37531707,60.37079318999895,53559.640378560005 2023-01-20,10:14:40.000,20,11075970,12165,0,1674209679,13130.31469028,60.48357927000325,53559.49364904001 2023-01-20,10:14:44.000,20,11075999,12085,0,1674209683,13130.31469028,60.57521796000219,53559.50762328 2023-01-20,10:14:48.000,20,11075940,12285,0,1674209687,13130.33489921,60.61046360999899,53559.34691952001 2023-01-20,10:14:52.000,20,11075916,12405,0,1674209691,13130.395526,60.688004039999214,53559.402816480004 2023-01-20,10:14:56.000,20,11075930,12645,0,1674209695,13130.382053379995,60.7725935999988,53559.402816480004 2023-01-20,10:15:00.000,20,11075876,12285,0,1674209699,13130.462889099996,60.82898664000095,53559.41679072001 2023-01-20,10:15:04.000,20,11075946,12325,0,1674209703,13130.510043269991,60.89242881000246,53559.43076496 2023-01-20,10:15:08.000,20,11075928,12405,0,1674209707,13130.49657065,60.92767445999925,53559.353906640004 2023-01-20,10:15:12.000,20,11075952,12205,0,1674209711,13130.584142679996,60.97701837000204,53559.36089376 2023-01-20,10:15:16.000,20,11075919,12645,0,1674209715,13130.685187329997,61.02636228000483,53559.36089376 2023-01-20,10:15:20.000,20,11075958,12485,0,1674209719,13130.651505779992,61.10390270999778,53559.31198392 2023-01-20,10:15:24.000,20,11075943,12485,0,1674209723,13130.718868880002,61.18144313999801,53559.34691952001 2023-01-20,10:15:28.000,20,11075948,12645,0,1674209727,13130.705396259997,61.21668879000208,53559.26307408 2023-01-20,10:15:32.000,20,11075954,12405,0,1674209731,13130.779495670002,61.28718009000295,53559.38185512 2023-01-20,10:15:36.000,20,11075941,12485,0,1674209735,13130.698659950001,61.357671390003816,53559.2700612 2023-01-20,10:15:40.000,20,11075950,12445,0,1674209739,13130.833386149992,61.39996616999997,53559.374868000006 2023-01-20,10:15:44.000,20,11075954,12485,0,1674209743,13130.840122460002,61.42111355999805,53559.36089376 2023-01-20,10:15:48.000,20,11075949,12285,0,1674209747,13130.894012939993,61.491604859998915,53559.472687680005 2023-01-20,10:15:52.000,20,11075949,12205,0,1674209751,13130.974848659993,61.56914528999914,53559.38185512 2023-01-20,10:15:56.000,20,11075966,12365,0,1674209755,13131.075893309993,61.61848920000193,53559.4796748 2023-01-20,10:16:00.000,20,11075931,12285,0,1674209759,13131.015266519993,61.66078397999809,53559.41679072001 2023-01-20,10:16:04.000,20,11075928,12245,0,1674209763,13131.176937959994,61.69602963000216,53559.51461040001 2023-01-20,10:16:08.000,20,11075970,12485,0,1674209767,13131.244301059989,61.75242267000431,53559.38185512 2023-01-20,10:16:12.000,20,11075953,12485,0,1674209771,13131.39249988,61.80881570999918,53559.51461040001 2023-01-20,10:16:16.000,20,11075971,12365,0,1674209775,13131.439654049995,61.85111049000261,53559.44473920001 2023-01-20,10:16:20.000,20,11075978,12685,0,1674209779,13131.601325489995,61.87225788000069,53559.6194172 2023-01-20,10:16:24.000,20,11075933,12405,0,1674209783,13131.73605169,61.96389656999963,53559.60544296 2023-01-20,10:16:28.000,20,11075929,12285,0,1674209787,13131.796678480001,61.949798310000915,53559.67531416 2023-01-20,10:16:32.000,20,11075973,12445,0,1674209791,13131.938140990002,62.01324048000242,53559.66832704 2023-01-20,10:16:36.000,20,11075896,12525,0,1674209795,13132.079603500002,62.09078091000265,53559.808069440005 2023-01-20,10:16:40.000,20,11075973,12525,0,1674209799,13132.167175529998,62.21061611999903,53559.78012096001 2023-01-20,10:16:44.000,20,11075949,12285,0,1674209803,13132.328846969998,62.27405829000054,53559.808069440005 2023-01-20,10:16:48.000,20,11075960,12645,0,1674209807,13132.48378209999,62.32340220000333,53559.84999216001 2023-01-20,10:16:52.000,20,11075968,12445,0,1674209811,13132.658926159995,62.34454959000141,53559.94082472 2023-01-20,10:16:56.000,20,11075932,12285,0,1674209815,13132.81386129,62.351598720000766,53559.9338376 2023-01-20,10:17:00.000,20,11075959,12765,0,1674209819,13133.076577380001,62.3797952399982,53560.12248984 2023-01-20,10:17:04.000,20,11075918,12245,0,1674209823,13133.231512509992,62.43618828000035,53560.20633528001 2023-01-20,10:17:08.000,20,11075938,12445,0,1674209827,13133.393183949993,62.407991760002915,53560.28319360001 2023-01-20,10:17:12.000,20,11075935,12685,0,1674209831,13133.581800629989,62.44323740999971,53560.360051920004 2023-01-20,10:17:16.000,20,11075939,12365,0,1674209835,13133.77041731,62.48553219000314,53560.429923120006 2023-01-20,10:17:20.000,20,11075962,12485,0,1674209839,13133.93208875,62.51372871000058,53560.39498752 2023-01-20,10:17:24.000,20,11075956,12565,0,1674209843,13134.10723280999,62.541925229998014,53560.55569128 2023-01-20,10:17:28.000,20,11075903,12445,0,1674209847,13134.282376869996,62.541925229998014,53560.66748520001 2023-01-20,10:17:32.000,20,11075930,12685,0,1674209851,13134.417103070002,62.61946565999824,53560.7024208 2023-01-20,10:17:36.000,20,11075961,12325,0,1674209855,13134.565301889997,62.60536739999952,53560.80722760001 2023-01-20,10:17:40.000,20,11075986,12285,0,1674209859,13134.733709639993,62.57012175000273,53560.95395712001 2023-01-20,10:17:44.000,20,11075944,12565,0,1674209863,13134.94253524999,62.584220010001445,53561.02382832001 2023-01-20,10:17:48.000,20,11075946,12605,0,1674209867,13135.077261449995,62.55602349000401,53561.0867124 2023-01-20,10:17:52.000,20,11075901,12525,0,1674209871,13135.21198765,62.57012175000273,53561.1565836 2023-01-20,10:17:56.000,20,11075906,12245,0,1674209875,13135.28608705999,62.56307262000337,53561.28235176 2023-01-20,10:18:00.000,20,11075953,12285,0,1674209879,13135.346713849991,62.49963045000186,53561.268377520006 2023-01-20,10:18:04.000,20,11075894,12485,0,1674209883,13135.441022189996,62.45733566999843,53561.35222296 2023-01-20,10:18:08.000,20,11075979,12205,0,1674209887,13135.508385289992,62.38684437000484,53561.49196536 2023-01-20,10:18:12.000,20,11075943,12325,0,1674209891,13135.555539460001,62.33045133000269,53561.45702976001 2023-01-20,10:18:16.000,20,11075953,12405,0,1674209895,13135.521857909996,62.33045133000269,53561.55484944001 2023-01-20,10:18:20.000,20,11075926,12645,0,1674209899,13135.609429939992,62.26700916000118,53561.58978504 2023-01-20,10:18:24.000,20,11075961,12205,0,1674209903,13135.670056729992,62.21061611999903,53561.65965624 2023-01-20,10:18:28.000,20,11075988,12485,0,1674209907,13135.703738279997,62.126026559999445,53561.72952744 2023-01-20,10:18:32.000,20,11075934,12365,0,1674209911,13135.744156139997,62.126026559999445,53561.73651456 2023-01-20,10:18:36.000,20,11075952,12405,0,1674209915,13135.737419830002,62.06963352000457,53561.75747592 2023-01-20,10:18:40.000,20,11075921,12125,0,1674209919,13135.683529349997,62.02733874000114,53561.652669120005 2023-01-20,10:18:44.000,20,11075945,12365,0,1674209923,13135.717210900002,61.949798310000915,53561.701578960005 2023-01-20,10:18:48.000,20,11075935,12365,0,1674209927,13135.730683519992,61.98504395999771,53561.74350168001 2023-01-20,10:18:52.000,20,11075978,12125,0,1674209931,13135.723947209997,61.92160179000348,53561.80638576 2023-01-20,10:18:56.000,20,11075908,12285,0,1674209935,13135.582484699997,61.85815962000197,53561.701578960005 2023-01-20,10:19:00.000,20,11075948,12445,0,1674209939,13135.703738279997,61.80176657999982,53561.90420544 2023-01-20,10:19:04.000,20,11075945,12445,0,1674209943,13135.555539460001,61.717177020000236,53561.88324408001 2023-01-20,10:19:08.000,20,11075948,12405,0,1674209947,13135.488176359991,61.64668571999937,53561.9251668 2023-01-20,10:19:12.000,20,11075923,12205,0,1674209951,13135.400604329996,61.5761944199985,53561.87625696 2023-01-20,10:19:16.000,20,11075949,12285,0,1674209955,13135.27261444,61.498653989998274,53561.87625696 2023-01-20,10:19:20.000,20,11075946,12445,0,1674209959,13135.17156979,61.44931008000276,53561.84830848 2023-01-20,10:19:24.000,20,11075951,12605,0,1674209963,13135.00316203999,61.40701529999933,53561.73651456 2023-01-20,10:19:28.000,20,11075914,12245,0,1674209967,13134.94253524999,61.308327480001026,53561.68760472 2023-01-20,10:19:32.000,20,11075962,12365,0,1674209971,13134.814545359994,61.24488530999952,53561.701578960005 2023-01-20,10:19:36.000,20,11075956,12325,0,1674209975,13134.679819159988,61.16734487999929,53561.70856608 2023-01-20,10:19:40.000,20,11075941,12645,0,1674209979,13134.578774510002,61.10390270999778,53561.701578960005 2023-01-20,10:19:44.000,20,11075945,12285,0,1674209983,13134.369948899992,61.082755319999706,53561.66664336 2023-01-20,10:19:48.000,20,11075963,12645,0,1674209987,13134.235222700001,60.9840675000014,53561.55484944001 2023-01-20,10:19:52.000,20,11075913,12365,0,1674209991,13133.999451849995,60.955870980003965,53561.50593960001 2023-01-20,10:19:56.000,20,11075919,12405,0,1674209995,13133.898407199995,60.955870980003965,53561.436068400006 2023-01-20,10:20:00.000,20,11075958,12325,0,1674209999,13133.77041731,60.948821850004606,53561.32427448 2023-01-20,10:20:04.000,20,11075921,12525,0,1674210003,13133.554855389993,60.87128142000438,53561.219467680006 2023-01-20,10:20:08.000,20,11075960,12605,0,1674210007,13133.487492289998,60.83603577000031,53561.247416160004 2023-01-20,10:20:12.000,20,11075950,12285,0,1674210011,13133.319084540002,60.83603577000031,53561.17055784001 2023-01-20,10:20:16.000,20,11075966,12325,0,1674210015,13133.251721439992,60.79374099000415,53561.13562224 2023-01-20,10:20:20.000,20,11075975,12605,0,1674210019,13133.218039890002,60.75849534000008,53561.13562224 2023-01-20,10:20:24.000,20,11075907,12405,0,1674210023,13133.130467859992,60.7725935999988,53561.05876392 2023-01-20,10:20:28.000,20,11075957,12525,0,1674210027,13133.049632139991,60.723249690003286,53561.051776800006 2023-01-20,10:20:32.000,20,11075983,12285,0,1674210031,13132.982269039996,60.65275839000242,53561.02382832001 2023-01-20,10:20:36.000,20,11075965,12365,0,1674210035,13132.901433319996,60.58931622000091,53560.96094424 2023-01-20,10:21:20.000,20,11075922,12245,0,1674210079,13132.362528519989,60.441284489999816,53560.62556248 2023-01-20,10:21:24.000,20,11075916,12285,0,1674210083,13132.315374349993,60.462431879997894,53560.55569128 2023-01-20,10:21:28.000,20,11075950,12285,0,1674210087,13132.160439220002,60.42013710000174,53560.53472992 2023-01-20,10:21:32.000,20,11075905,12365,0,1674210091,13132.160439220002,60.42013710000174,53560.56966552001 2023-01-20,10:21:36.000,20,11075944,12485,0,1674210095,13132.099812430002,60.441284489999816,53560.408961760004 2023-01-20,10:21:40.000,20,11075968,12445,0,1674210099,13132.106548739997,60.39898971000366,53560.52075568001 2023-01-20,10:21:44.000,20,11075947,12485,0,1674210103,13132.059394570002,60.38489144999767,53560.52075568001 2023-01-20,10:21:48.000,20,11075922,12565,0,1674210107,13132.039185640002,60.43423536000046,53560.45088448001 2023-01-20,10:21:52.000,20,11075942,12325,0,1674210111,13131.904459439997,60.40603884000302,53560.429923120006 2023-01-20,10:21:56.000,20,11075939,12285,0,1674210115,13131.924668369997,60.37079318999895,53560.39498752 2023-01-20,10:22:00.000,20,11075931,12165,0,1674210119,13131.73605169,60.4271862300011,53560.30415496001 2023-01-20,10:22:04.000,20,11075930,12245,0,1674210123,13131.62827072999,60.35669493000023,53560.241270880004 2023-01-20,10:22:08.000,20,11075964,12245,0,1674210127,13131.63500704,60.4271862300011,53560.19934816 2023-01-20,10:22:12.000,20,11075916,12605,0,1674210131,13131.55417132,60.46948101000453,53560.12248984 2023-01-20,10:22:16.000,20,11075887,12325,0,1674210135,13131.58785286999,60.43423536000046,53560.241270880004 2023-01-20,10:22:20.000,20,11075926,12485,0,1674210139,13131.57438025,60.4271862300011,53560.22729664 2023-01-20,10:22:24.000,20,11075964,12565,0,1674210143,13131.480071909995,60.441284489999816,53560.20633528001 2023-01-20,10:22:28.000,20,11075960,12285,0,1674210147,13131.439654049995,60.51882492000004,53560.143451200005 2023-01-20,10:22:32.000,20,11075939,12445,0,1674210151,13131.38576356999,60.547021440004755,53560.13646408001 2023-01-20,10:22:36.000,20,11075944,12605,0,1674210155,13131.37229095,60.57521796000219,53560.094541360006 2023-01-20,10:22:40.000,20,11075934,12085,0,1674210159,13131.230828439999,60.56816883000283,53559.95479896 2023-01-20,10:22:44.000,20,11075926,12605,0,1674210163,13131.230828439999,60.59636535000027,53559.95479896 2023-01-20,10:22:48.000,20,11075941,12485,0,1674210167,13131.224092129989,60.673905780000496,53559.87095352001 2023-01-20,10:22:52.000,20,11075931,12245,0,1674210171,13131.203883199989,60.66685665000114,53559.926850480006 2023-01-20,10:22:56.000,20,11075900,12445,0,1674210175,13131.163465339989,60.71620056000393,53559.82204368 2023-01-20,10:23:00.000,20,11075922,12485,0,1674210179,13131.230828439999,60.70210229999793,53559.84300504 2023-01-20,10:23:04.000,20,11075920,12485,0,1674210183,13131.251037369999,60.737347950002004,53559.877940640006 2023-01-20,10:23:08.000,20,11075941,12285,0,1674210187,13131.210619509999,60.71620056000393,53559.76614672 2023-01-20,10:23:12.000,20,11075906,12485,0,1674210191,13131.30492784999,60.82193751000159,53559.80108232001 2023-01-20,10:23:16.000,20,11075943,12525,0,1674210195,13131.34534570999,60.82898664000095,53559.84999216001 2023-01-20,10:23:20.000,20,11075958,12565,0,1674210199,13131.36555463999,60.84308489999967,53559.808069440005 2023-01-20,10:23:24.000,20,11075989,12485,0,1674210203,13131.36555463999,60.899477940001816,53559.81505656 2023-01-20,10:23:28.000,20,11075921,12245,0,1674210207,13131.45312667,60.93472358999861,53559.808069440005 2023-01-20,10:23:32.000,20,11075937,12605,0,1674210211,13131.4733356,60.948821850004606,53559.84300504 2023-01-20,10:23:36.000,20,11075934,12325,0,1674210215,13131.56764393999,60.99111663000076,53559.87095352001 2023-01-20,10:23:40.000,20,11075932,12045,0,1674210219,13131.6754249,61.03341141000419,53559.9338376 2023-01-20,10:23:44.000,20,11075965,12365,0,1674210223,13131.75626062,61.06160793000163,53559.95479896 2023-01-20,10:23:48.000,20,11075966,12285,0,1674210227,13131.830360029991,61.16029574999993,53560.03864440001 2023-01-20,10:23:52.000,20,11075952,12325,0,1674210231,13131.904459439997,61.18144313999801,53560.08056712 2023-01-20,10:23:56.000,20,11075949,12365,0,1674210235,13131.998767780002,61.21668879000208,53560.08056712 2023-01-20,10:24:00.000,20,11075919,12445,0,1674210239,13132.012240399992,61.258983569998236,53560.024670160004 2023-01-20,10:24:04.000,20,11075932,12405,0,1674210243,13132.113285049993,61.308327480001026,53560.03864440001 2023-01-20,10:24:08.000,20,11075938,12285,0,1674210247,13132.301901729988,61.308327480001026,53560.17139968 2023-01-20,10:24:12.000,20,11075933,12285,0,1674210251,13132.362528519989,61.34357312999782,53560.1783868 2023-01-20,10:24:16.000,20,11075955,12445,0,1674210255,13132.46357316999,61.30127835000167,53560.262232240006 2023-01-20,10:24:20.000,20,11075963,12365,0,1674210259,13132.618508299995,61.35062226000446,53560.408961760004 2023-01-20,10:24:24.000,20,11075986,12485,0,1674210263,13132.67239878,61.357671390003816,53560.429923120006 2023-01-20,10:24:28.000,20,11075933,12565,0,1674210267,13132.739761879995,61.364720520003175,53560.478832960005 2023-01-20,10:24:32.000,20,11075928,12325,0,1674210271,13132.83407022,61.35062226000446,53560.53472992 2023-01-20,10:24:36.000,20,11075982,12805,0,1674210275,13132.90816962999,61.371769650002534,53560.63953672001 2023-01-20,10:24:40.000,20,11075893,12365,0,1674210279,13132.9553238,61.39996616999997,53560.53472992 2023-01-20,10:24:44.000,20,11075931,12445,0,1674210283,13133.063104759996,61.41406442999869,53560.56966552001 2023-01-20,10:24:48.000,20,11075939,12285,0,1674210287,13133.164149409997,61.41406442999869,53560.548704160006 2023-01-20,10:24:52.000,20,11075964,12445,0,1674210291,13133.271930369992,61.41406442999869,53560.68145944 2023-01-20,10:24:56.000,20,11075957,12565,0,1674210295,13133.366238709998,61.371769650002534,53560.772292 2023-01-20,10:25:00.000,20,11075914,12365,0,1674210299,13133.352766089993,61.35062226000446,53560.75133064 2023-01-20,10:25:04.000,20,11075919,12405,0,1674210303,13133.507701219998,61.34357312999782,53560.89806016 2023-01-20,10:25:08.000,20,11075986,12405,0,1674210307,13133.494228599993,61.357671390003816,53560.82818896 2023-01-20,10:25:12.000,20,11075929,12485,0,1674210311,13133.622218489989,61.29422922000231,53561.00985408 2023-01-20,10:25:16.000,20,11075970,12445,0,1674210315,13133.655900039994,61.33652399999846,53560.92600864001 2023-01-20,10:25:20.000,20,11075960,12525,0,1674210319,13133.709790519999,61.33652399999846,53561.04478968001 2023-01-20,10:25:24.000,20,11075938,12485,0,1674210323,13133.777153619994,61.28718009000295,53561.051776800006 2023-01-20,10:25:28.000,20,11075937,12325,0,1674210327,13133.79062624,61.28013096000359,53560.96094424 2023-01-20,10:25:32.000,20,11075932,12485,0,1674210331,13133.79062624,61.21668879000208,53561.051776800006 2023-01-20,10:25:36.000,20,11075936,12245,0,1674210335,13133.86472564999,61.22373792000144,53561.12164800001 2023-01-20,10:25:40.000,20,11075927,12405,0,1674210339,13133.96577029999,61.139148360001855,53561.12863512 2023-01-20,10:25:44.000,20,11075967,12485,0,1674210343,13133.999451849995,61.10390270999778,53561.2264548 2023-01-20,10:25:48.000,20,11075979,12565,0,1674210347,13134.019660779995,61.075706190000346,53561.247416160004 2023-01-20,10:25:52.000,20,11075962,12325,0,1674210351,13134.02639708999,60.99111663000076,53561.219467680006 2023-01-20,10:25:56.000,20,11075914,12525,0,1674210355,13134.060078639995,60.955870980003965,53561.37318432 2023-01-20,10:26:00.000,20,11075979,12485,0,1674210359,13134.02639708999,60.99816576000012,53561.20549344 2023-01-20,10:26:04.000,20,11075935,12445,0,1674210363,13134.08702387999,60.9840675000014,53561.27536464 2023-01-20,10:26:08.000,20,11075959,12525,0,1674210367,13134.06681494999,60.948821850004606,53561.30331312 2023-01-20,10:26:12.000,20,11075924,12285,0,1674210371,13134.13417805,60.899477940001816,53561.35222296 2023-01-20,10:26:16.000,20,11075925,12325,0,1674210375,13134.080287569996,60.8853796800031,53561.31030024001 2023-01-20,10:26:20.000,20,11075945,12245,0,1674210379,13134.215013770001,60.786691860004794,53561.44305552 2023-01-20,10:26:24.000,20,11075916,12245,0,1674210383,13134.15438698,60.76554446999944,53561.366197200005 2023-01-20,10:26:28.000,20,11075896,12285,0,1674210387,13134.215013770001,60.74439708000136,53561.44305552 2023-01-20,10:26:32.000,20,11075983,12525,0,1674210391,13134.255431630001,60.673905780000496,53561.45702976001 2023-01-20,10:26:36.000,20,11075975,12285,0,1674210395,13134.255431630001,60.57521796000219,53561.436068400006 2023-01-20,10:26:40.000,20,11075940,12325,0,1674210399,13134.255431630001,60.554070570004114,53561.471004 2023-01-20,10:26:44.000,20,11075995,12445,0,1674210403,13134.228486389991,60.5258740499994,53561.366197200005 2023-01-20,10:26:48.000,20,11075928,12445,0,1674210407,13134.181332219996,60.47653014000389,53561.37318432 2023-01-20,10:26:52.000,20,11076001,12365,0,1674210411,13134.17459591,60.46948101000453,53561.49196536 2023-01-20,10:26:56.000,20,11075967,12085,0,1674210415,13134.201541149996,60.43423536000046,53561.533888080005 2023-01-20,10:27:00.000,20,11075953,12285,0,1674210419,13134.05334233,60.41308797000238,53561.415107040004 2023-01-20,10:27:04.000,20,11075924,12445,0,1674210423,13134.08702387999,60.34964580000087,53561.49196536 2023-01-20,10:27:08.000,20,11075959,12245,0,1674210427,13134.12744173999,60.24390885000321,53561.50593960001 2023-01-20,10:27:12.000,20,11075952,12325,0,1674210431,13134.080287569996,60.215712329998496,53561.50593960001 2023-01-20,10:27:16.000,20,11075934,12285,0,1674210435,13134.06681494999,60.1804666800017,53561.47799112001 2023-01-20,10:27:20.000,20,11075953,12485,0,1674210439,13134.01292447,60.13817189999827,53561.42908128001 2023-01-20,10:27:24.000,20,11075966,12365,0,1674210443,13133.90514350999,60.095877120002115,53561.387158560006 2023-01-20,10:27:28.000,20,11075890,12085,0,1674210447,13133.97250661,60.053582339998684,53561.45702976001 2023-01-20,10:27:32.000,20,11075915,12365,0,1674210451,13133.90514350999,60.02538582000125,53561.45004264 2023-01-20,10:27:36.000,20,11075942,12285,0,1674210455,13133.837780409995,59.97604190999846,53561.44305552 2023-01-20,10:27:40.000,20,11075938,12405,0,1674210459,13133.76368099999,59.99718930000381,53561.34523584 2023-01-20,10:27:44.000,20,11075919,12525,0,1674210463,13133.78388992999,59.99014017000445,53561.45004264 2023-01-20,10:27:48.000,20,11075932,12285,0,1674210467,13133.777153619994,59.94079626000166,53561.42908128001 2023-01-20,10:27:52.000,20,11075939,12285,0,1674210471,13133.77041731,59.89145234999887,53561.44305552 2023-01-20,10:27:56.000,20,11075909,12485,0,1674210475,13133.78388992999,59.870304960000794,53561.436068400006 2023-01-20,10:28:00.000,20,11075950,12485,0,1674210479,13133.689581589999,59.89145234999887,53561.27536464 2023-01-20,10:28:04.000,20,11075952,12485,0,1674210483,13133.608745869999,59.89145234999887,53561.27536464 2023-01-20,10:28:08.000,20,11075924,12285,0,1674210487,13133.575064319994,59.87735409000015,53561.247416160004 2023-01-20,10:28:12.000,20,11075930,12365,0,1674210491,13133.622218489989,59.84915757000272,53561.33824872001 2023-01-20,10:28:16.000,20,11075971,12325,0,1674210495,13133.521173839988,59.82801018000464,53561.2264548 2023-01-20,10:28:20.000,20,11075971,12245,0,1674210499,13133.541382769989,59.82801018000464,53561.32427448 2023-01-20,10:28:24.000,20,11075912,12285,0,1674210503,13133.460547049988,59.806862789999286,53561.3312616 2023-01-20,10:28:28.000,20,11075980,12405,0,1674210507,13133.426865499998,59.835059310004,53561.33824872001 2023-01-20,10:28:32.000,20,11075949,12405,0,1674210511,13133.386447639998,59.813911919998645,53561.27536464 2023-01-20,10:28:36.000,20,11075911,12445,0,1674210515,13133.319084540002,59.79276453000057,53561.25440328 2023-01-20,10:28:40.000,20,11075931,12245,0,1674210519,13133.285402989997,59.77866627000185,53561.18453208 2023-01-20,10:28:44.000,20,11075963,12645,0,1674210523,13133.191094649992,59.76456801000313,53561.09369952001 2023-01-20,10:28:48.000,20,11075945,12325,0,1674210527,13133.157413100002,59.74342061999778,53561.11466088 2023-01-20,10:28:52.000,20,11075943,12325,0,1674210531,13133.137204170001,59.79981365999993,53561.079725280004 2023-01-20,10:28:56.000,20,11075961,12725,0,1674210535,13133.090049999992,59.813911919998645,53561.100686640006 2023-01-20,10:29:00.000,20,11075968,12485,0,1674210539,13132.982269039996,59.82801018000464,53561.00985408 2023-01-20,10:29:04.000,20,11075981,12365,0,1674210543,13132.881224389996,59.82801018000464,53561.07273816001 2023-01-20,10:29:08.000,20,11075984,12205,0,1674210547,13132.7532345,59.870304960000794,53560.89806016 2023-01-20,10:29:12.000,20,11075969,12405,0,1674210551,13132.74649818999,59.84915757000272,53560.98889272 2023-01-20,10:29:16.000,20,11075912,12845,0,1674210555,13132.62524460999,59.88440321999951,53560.94697 2023-01-20,10:29:20.000,20,11075922,12565,0,1674210559,13132.46357316999,59.88440321999951,53560.85613744001 2023-01-20,10:29:24.000,20,11075916,12285,0,1674210563,13132.234538629993,59.905550610004866,53560.66748520001 2023-01-20,10:29:28.000,20,11075900,12485,0,1674210567,13132.227802319998,59.92669800000294,53560.772292 2023-01-20,10:29:32.000,20,11075918,12325,0,1674210571,13132.200857080003,59.905550610004866,53560.72338216 2023-01-20,10:29:36.000,20,11075955,12605,0,1674210575,13132.126757669997,59.96194364999974,53560.70940792001 2023-01-20,10:29:40.000,20,11075971,12205,0,1674210579,13132.066130879997,59.99014017000445,53560.716395040006 2023-01-20,10:29:44.000,20,11075967,12365,0,1674210583,13132.025713019997,60.02538582000125,53560.65351096 2023-01-20,10:29:48.000,20,11075951,12405,0,1674210587,13131.931404679992,60.081778860003396,53560.5626784 2023-01-20,10:29:52.000,20,11075963,12205,0,1674210591,13131.803414789996,60.11702451000019,53560.52075568001 2023-01-20,10:29:56.000,20,11075946,12325,0,1674210595,13131.69563383,60.13112276999891,53560.478832960005 2023-01-20,10:30:00.000,20,11075917,12525,0,1674210599,13131.601325489995,60.15931929000362,53560.39498752 2023-01-20,10:30:04.000,20,11075941,12405,0,1674210603,13131.54743500999,60.19456494000042,53560.36703904 2023-01-20,10:30:08.000,20,11075942,12525,0,1674210607,13131.4733356,60.22981059000449,53560.30415496001 2023-01-20,10:30:12.000,20,11076002,12565,0,1674210611,13131.439654049995,60.25095798000257,53560.30415496001 2023-01-20,10:30:16.000,20,11075943,12285,0,1674210615,13131.33187309,60.321449280003435,53560.248258 2023-01-20,10:30:20.000,20,11075943,12325,0,1674210619,13131.358818329994,60.33554754000215,53560.30415496001 2023-01-20,10:30:24.000,20,11075930,12085,0,1674210623,13131.311664159999,60.41308797000238,53560.25524512001 2023-01-20,10:30:28.000,20,11075967,12365,0,1674210627,13131.271246299999,60.441284489999816,53560.17139968 2023-01-20,10:30:32.000,20,11075925,12525,0,1674210631,13131.251037369999,60.47653014000389,53560.16441256001 2023-01-20,10:30:36.000,20,11075958,12325,0,1674210635,13131.237564749994,60.504726660001324,53560.1085156 2023-01-20,10:30:40.000,20,11075956,12285,0,1674210639,13131.183674269989,60.554070570004114,53560.03165728 2023-01-20,10:30:44.000,20,11075922,12325,0,1674210643,13131.129783789998,60.60341447999963,53559.98973456 2023-01-20,10:30:48.000,20,11075921,12245,0,1674210647,13131.075893309993,60.63161100000434,53560.03864440001 2023-01-20,10:30:52.000,20,11075936,12485,0,1674210651,13131.022002829988,60.680954909999855,53560.05261864 2023-01-20,10:30:56.000,20,11075992,12365,0,1674210655,13131.028739139998,60.75849534000008,53559.98274744 2023-01-20,10:31:00.000,20,11075993,12445,0,1674210659,13131.089365929998,60.71620056000393,53560.073580000004 2023-01-20,10:31:04.000,20,11075928,12525,0,1674210663,13131.116311169993,60.723249690003286,53560.0037088 2023-01-20,10:31:08.000,20,11075943,12405,0,1674210667,13131.143256409989,60.680954909999855,53560.045631520006 2023-01-20,10:31:12.000,20,11075942,12165,0,1674210671,13131.217355819994,60.680954909999855,53560.01768304001 2023-01-20,10:31:16.000,20,11075952,12325,0,1674210675,13131.176937959994,60.688004039999214,53560.05960576 2023-01-20,10:31:20.000,20,11075927,12405,0,1674210679,13131.069156999998,60.74439708000136,53559.94781184001 2023-01-20,10:31:24.000,20,11075930,12245,0,1674210683,13131.102838549989,60.75849534000008,53559.975760320005 2023-01-20,10:31:28.000,20,11075943,12285,0,1674210687,13131.197146889994,60.75849534000008,53560.045631520006 2023-01-20,10:31:32.000,20,11075969,12365,0,1674210691,13131.190410579999,60.80079012000351,53560.01069592 2023-01-20,10:31:36.000,20,11075945,12205,0,1674210695,13131.230828439999,60.82898664000095,53560.05960576 2023-01-20,10:31:40.000,20,11075918,12285,0,1674210699,13131.311664159999,60.81488838000223,53560.08755424001 2023-01-20,10:31:44.000,20,11075969,12445,0,1674210703,13131.37229095,60.79374099000415,53560.15742544 2023-01-20,10:31:48.000,20,11075931,12565,0,1674210707,13131.34534570999,60.7725935999988,53560.16441256001 2023-01-20,10:31:52.000,20,11075964,12445,0,1674210711,13131.40597249999,60.80079012000351,53560.17139968 2023-01-20,10:31:56.000,20,11075933,12405,0,1674210715,13131.45312667,60.82898664000095,53560.143451200005 2023-01-20,10:32:00.000,20,11075963,12525,0,1674210719,13131.318400469994,60.82898664000095,53560.13646408001 2023-01-20,10:32:04.000,20,11075969,12245,0,1674210723,13131.311664159999,60.906527070001175,53560.19934816 2023-01-20,10:32:08.000,20,11075978,12405,0,1674210727,13131.38576356999,60.913576200000534,53560.19934816 2023-01-20,10:32:12.000,20,11075931,12365,0,1674210731,13131.40597249999,60.92767445999925,53560.22729664 2023-01-20,10:32:16.000,20,11075918,12405,0,1674210735,13131.48680821999,60.955870980003965,53560.248258 2023-01-20,10:32:20.000,20,11075909,12285,0,1674210739,13131.64847965999,60.97701837000204,53560.3880004 2023-01-20,10:32:24.000,20,11075930,12205,0,1674210743,13131.65521597,60.962920110003324,53560.381013280006 2023-01-20,10:32:28.000,20,11075967,12485,0,1674210747,13131.709106449991,60.99816576000012,53560.429923120006 2023-01-20,10:32:32.000,20,11075940,12325,0,1674210751,13131.816887410001,61.04750967000291,53560.48582008 2023-01-20,10:32:36.000,20,11075962,12445,0,1674210755,13131.823623719996,61.075706190000346,53560.478832960005 2023-01-20,10:32:40.000,20,11075958,12325,0,1674210759,13131.917932060001,61.11095184000442,53560.49979432001 2023-01-20,10:32:44.000,20,11075959,12165,0,1674210763,13131.911195749992,61.125050100003136,53560.4928072 2023-01-20,10:32:48.000,20,11075947,12445,0,1674210767,13131.938140990002,61.146197490001214,53560.4928072 2023-01-20,10:32:52.000,20,11075940,12285,0,1674210771,13132.079603500002,61.21668879000208,53560.59062688001 2023-01-20,10:32:56.000,20,11075925,12405,0,1674210775,13132.187384459998,61.20259053000336,53560.54171704001 2023-01-20,10:33:00.000,20,11075982,12485,0,1674210779,13132.322110659989,61.27308183000423,53560.68844656001 2023-01-20,10:33:04.000,20,11075989,12245,0,1674210783,13132.46357316999,61.28013096000359,53560.744343520004 2023-01-20,10:33:08.000,20,11075944,12365,0,1674210787,13132.578090439994,61.308327480001026,53560.80722760001 2023-01-20,10:33:12.000,20,11075943,12205,0,1674210791,13132.69260771,61.33652399999846,53560.82818896 2023-01-20,10:33:16.000,20,11075965,12245,0,1674210795,13132.820597599995,61.34357312999782,53560.8421632 2023-01-20,10:33:20.000,20,11075907,12605,0,1674210799,13132.81386129,61.35062226000446,53560.79325336 2023-01-20,10:33:24.000,20,11075988,12285,0,1674210803,13132.89469701,61.30127835000167,53560.912034400004 2023-01-20,10:33:28.000,20,11075906,12565,0,1674210807,13133.022686899996,61.29422922000231,53560.97491848001 2023-01-20,10:33:32.000,20,11075926,12285,0,1674210811,13133.130467859992,61.27308183000423,53560.95395712001 2023-01-20,10:33:36.000,20,11075939,12325,0,1674210815,13133.170885719992,61.24488530999952,53561.00985408 2023-01-20,10:33:40.000,20,11075938,12485,0,1674210819,13133.244985129997,61.23783618000016,53561.079725280004 2023-01-20,10:33:44.000,20,11075912,12605,0,1674210823,13133.278666680002,61.24488530999952,53561.12164800001 2023-01-20,10:33:48.000,20,11075940,12445,0,1674210827,13133.332557159993,61.188492270004645,53561.149596480005 2023-01-20,10:33:52.000,20,11075969,12205,0,1674210831,13133.379711330002,61.16029574999993,53561.219467680006 2023-01-20,10:33:56.000,20,11075961,12245,0,1674210835,13133.453810739993,61.16029574999993,53561.26139040001 2023-01-20,10:34:00.000,20,11075928,12365,0,1674210839,13133.447074429998,61.146197490001214,53561.1565836 2023-01-20,10:34:04.000,20,11075968,12445,0,1674210843,13133.554855389993,61.02636228000483,53561.198506320005 2023-01-20,10:34:08.000,20,11075946,12525,0,1674210847,13133.561591699989,60.962920110003324,53561.34523584 2023-01-20,10:34:12.000,20,11075924,12285,0,1674210851,13133.642427419989,60.94177271999797,53561.387158560006 2023-01-20,10:34:16.000,20,11075912,12165,0,1674210855,13133.602009559989,60.92062532999989,53561.387158560006 2023-01-20,10:34:20.000,20,11075937,12565,0,1674210859,13133.709790519999,60.906527070001175,53561.46401688 2023-01-20,10:34:24.000,20,11075956,12365,0,1674210863,13133.676108969994,60.857183159998385,53561.50593960001 2023-01-20,10:34:28.000,20,11075929,12605,0,1674210867,13133.669372659999,60.7725935999988,53561.51991384 2023-01-20,10:34:32.000,20,11075934,12325,0,1674210871,13133.622218489989,60.77964272999816,53561.49895248 2023-01-20,10:34:36.000,20,11075953,12485,0,1674210875,13133.622218489989,60.71620056000393,53561.5408752 2023-01-20,10:34:40.000,20,11075945,12405,0,1674210879,13133.561591699989,60.6386601300037,53561.45702976001 2023-01-20,10:34:44.000,20,11075958,12165,0,1674210883,13133.494228599993,60.63161100000434,53561.45702976001 2023-01-20,10:34:48.000,20,11075975,12405,0,1674210887,13133.453810739993,60.61751273999835,53561.44305552 2023-01-20,10:34:52.000,20,11075938,12485,0,1674210891,13133.393183949993,60.561119700003474,53561.49196536 2023-01-20,10:34:56.000,20,11075921,12365,0,1674210895,13133.366238709998,60.53292317999876,53561.484978240005 2023-01-20,10:35:00.000,20,11075947,12365,0,1674210899,13133.447074429998,60.511775790000684,53561.50593960001 2023-01-20,10:35:04.000,20,11075966,12405,0,1674210903,13133.406656569998,60.47653014000389,53561.51292672 2023-01-20,10:35:08.000,20,11075958,12565,0,1674210907,13133.399920260003,60.441284489999816,53561.484978240005 2023-01-20,10:35:12.000,20,11075912,12285,0,1674210911,13133.420129190003,60.42013710000174,53561.5408752 2023-01-20,10:35:16.000,20,11075940,12565,0,1674210915,13133.386447639998,60.41308797000238,53561.47799112001 2023-01-20,10:35:20.000,20,11075925,12605,0,1674210919,13133.177622030002,60.39898971000366,53561.34523584 2023-01-20,10:35:24.000,20,11075946,12525,0,1674210923,13133.265194059997,60.37784231999831,53561.44305552 2023-01-20,10:35:28.000,20,11075945,12445,0,1674210927,13133.238248820002,60.36374405999959,53561.40811992001 2023-01-20,10:35:32.000,20,11075880,12125,0,1674210931,13133.191094649992,60.34964580000087,53561.38017144001 2023-01-20,10:35:36.000,20,11075944,12325,0,1674210935,13133.177622030002,60.265056240001286,53561.37318432 2023-01-20,10:35:40.000,20,11075964,12205,0,1674210939,13133.244985129997,60.20866319999914,53561.51991384 2023-01-20,10:35:44.000,20,11075932,12125,0,1674210943,13133.218039890002,60.15931929000362,53561.49196536 2023-01-20,10:35:48.000,20,11075999,12445,0,1674210947,13133.177622030002,60.12407363999955,53561.47799112001 2023-01-20,10:35:52.000,20,11075961,12485,0,1674210951,13133.137204170001,60.053582339998684,53561.46401688 2023-01-20,10:35:56.000,20,11075930,12325,0,1674210955,13133.164149409997,60.06063146999804,53561.45004264 2023-01-20,10:36:00.000,20,11075924,12405,0,1674210959,13133.157413100002,60.00423843000317,53561.45702976001 2023-01-20,10:36:04.000,20,11075932,12205,0,1674210963,13133.090049999992,59.99014017000445,53561.436068400006 2023-01-20,10:36:08.000,20,11075958,12325,0,1674210967,13133.042895829996,59.9689927799991,53561.4011328 2023-01-20,10:36:12.000,20,11075984,12645,0,1674210971,13133.049632139991,59.9337471300023,53561.436068400006 2023-01-20,10:36:16.000,20,11075943,12205,0,1674210975,13133.042895829996,59.9337471300023,53561.45004264 2023-01-20,10:36:20.000,20,11075966,12445,0,1674210979,13132.995741660001,59.905550610004866,53561.533888080005 2023-01-20,10:36:24.000,20,11075958,12365,0,1674210983,13132.989005349991,59.863255830001435,53561.51292672 2023-01-20,10:36:28.000,20,11075955,12285,0,1674210987,13132.962060109996,59.870304960000794,53561.44305552 2023-01-20,10:36:32.000,20,11075956,12525,0,1674210991,13132.968796419991,59.856206700002076,53561.51292672 2023-01-20,10:36:36.000,20,11075960,12645,0,1674210995,13132.9553238,59.806862789999286,53561.484978240005 2023-01-20,10:36:40.000,20,11075977,12365,0,1674210999,13132.739761879995,59.79276453000057,53561.38017144001 2023-01-20,10:36:44.000,20,11075960,12485,0,1674211003,13132.7532345,59.75751888000377,53561.37318432 2023-01-20,10:36:48.000,20,11075958,12485,0,1674211007,13132.70608032999,59.74342061999778,53561.35921008001 2023-01-20,10:36:52.000,20,11075961,12365,0,1674211011,13132.71281664,59.679978450003546,53561.45702976001 2023-01-20,10:36:56.000,20,11075938,12405,0,1674211015,13132.699344019995,59.6235854100014,53561.40811992001 2023-01-20,10:37:00.000,20,11075948,12445,0,1674211019,13132.61177199,59.61653628000204,53561.39414568 2023-01-20,10:37:04.000,20,11075954,12485,0,1674211023,13132.598299369994,59.5883397600046,53561.40811992001 2023-01-20,10:37:08.000,20,11075966,12165,0,1674211027,13132.58482674999,59.5883397600046,53561.38017144001 2023-01-20,10:37:12.000,20,11075942,12325,0,1674211031,13132.517463649994,59.56014323999989,53561.34523584 2023-01-20,10:37:16.000,20,11075916,12125,0,1674211035,13132.456836859994,59.56719236999925,53561.3312616 2023-01-20,10:37:20.000,20,11076017,12365,0,1674211039,13132.288429109998,59.57424149999861,53561.198506320005 2023-01-20,10:37:24.000,20,11075934,12525,0,1674211043,13132.167175529998,59.56014323999989,53561.20549344 2023-01-20,10:37:28.000,20,11075927,12165,0,1674211047,13132.120021360002,59.55309411000053,53561.16357072 2023-01-20,10:37:32.000,20,11075938,12405,0,1674211051,13132.120021360002,59.49670106999838,53561.198506320005 2023-01-20,10:37:36.000,20,11075963,12405,0,1674211055,13132.093076119992,59.447357160002866,53561.149596480005 2023-01-20,10:37:40.000,20,11075944,12325,0,1674211059,13132.032449329992,59.44030803000351,53561.1565836 2023-01-20,10:37:44.000,20,11075937,12285,0,1674211063,13132.018976710002,59.398013250000076,53561.100686640006 2023-01-20,10:37:48.000,20,11075916,12045,0,1674211067,13131.951613609992,59.43325890000415,53561.11466088 2023-01-20,10:37:52.000,20,11075992,12525,0,1674211071,13131.890986819992,59.468504550000944,53561.12863512 2023-01-20,10:37:56.000,20,11075961,12445,0,1674211075,13131.870777889992,59.468504550000944,53561.030815440005 2023-01-20,10:38:00.000,20,11075951,12325,0,1674211079,13131.75626062,59.468504550000944,53560.981905600005 2023-01-20,10:38:04.000,20,11075966,12405,0,1674211083,13131.69563383,59.461455420001585,53560.93998288 2023-01-20,10:38:08.000,20,11075971,12405,0,1674211087,13131.742787999996,59.42620977000479,53560.981905600005 2023-01-20,10:38:12.000,20,11075946,12085,0,1674211091,13131.68889751999,59.412111509998795,53560.92600864001 2023-01-20,10:38:16.000,20,11075984,12605,0,1674211095,13131.581116559995,59.4755536800003,53560.72338216 2023-01-20,10:38:20.000,20,11075925,12485,0,1674211099,13131.729315379991,59.38391499000136,53560.89107304 2023-01-20,10:38:24.000,20,11075961,12445,0,1674211103,13131.69563383,59.38391499000136,53560.90504728001 2023-01-20,10:38:28.000,20,11075955,12445,0,1674211107,13131.68889751999,59.36276760000328,53560.863124560005 2023-01-20,10:38:32.000,20,11075961,12285,0,1674211111,13131.58785286999,59.34162020999793,53560.87709880001 2023-01-20,10:38:36.000,20,11075935,12365,0,1674211115,13131.58785286999,59.34162020999793,53560.8421632 2023-01-20,10:38:40.000,20,11075999,12165,0,1674211119,13131.51375346,59.31342369000049,53560.73036928 2023-01-20,10:38:44.000,20,11075988,12525,0,1674211123,13131.459862979995,59.33457107999857,53560.765304880006 2023-01-20,10:38:48.000,20,11075980,12645,0,1674211127,13131.40597249999,59.285227170003054,53560.744343520004 2023-01-20,10:38:52.000,20,11075928,12365,0,1674211131,13131.439654049995,59.271128910004336,53560.75831776001 2023-01-20,10:38:56.000,20,11075977,12405,0,1674211135,13131.35208202,59.2640797799977,53560.68844656001 2023-01-20,10:39:00.000,20,11075984,12445,0,1674211139,13131.271246299999,59.2640797799977,53560.716395040006 2023-01-20,10:39:04.000,20,11075949,12565,0,1674211143,13131.190410579999,59.24998151999898,53560.65351096 2023-01-20,10:39:08.000,20,11075928,12325,0,1674211147,13131.176937959994,59.2640797799977,53560.66049808 2023-01-20,10:39:12.000,20,11075949,12285,0,1674211151,13131.203883199989,59.2640797799977,53560.61158824 2023-01-20,10:39:16.000,20,11075946,12485,0,1674211155,13131.176937959994,59.24998151999898,53560.646523840005 2023-01-20,10:39:20.000,20,11075919,12485,0,1674211159,13131.129783789998,59.29227630000241,53560.5626784 2023-01-20,10:39:24.000,20,11075943,12245,0,1674211163,13131.055684379993,59.29227630000241,53560.4928072 2023-01-20,10:39:28.000,20,11075920,12285,0,1674211167,13131.082629619988,59.271128910004336,53560.527742800004 2023-01-20,10:39:32.000,20,11075949,12285,0,1674211171,13131.015266519993,59.30637456000113,53560.54171704001 2023-01-20,10:39:36.000,20,11075964,12365,0,1674211175,13131.089365929998,59.32047281999985,53560.49979432001 2023-01-20,10:39:40.000,20,11075973,12405,0,1674211179,13131.156729029994,59.32752194999921,53560.58363976 2023-01-20,10:39:44.000,20,11075939,12565,0,1674211183,13131.224092129989,59.33457107999857,53560.63953672001 2023-01-20,10:39:48.000,20,11075928,12285,0,1674211187,13131.224092129989,59.32752194999921,53560.66748520001 2023-01-20,10:39:52.000,20,11075978,12245,0,1674211191,13131.224092129989,59.398013250000076,53560.66049808 2023-01-20,10:39:56.000,20,11075945,12405,0,1674211195,13131.203883199989,59.376865860002,53560.68844656001 2023-01-20,10:40:00.000,20,11075985,12325,0,1674211199,13131.203883199989,59.398013250000076,53560.61158824 2023-01-20,10:40:04.000,20,11075986,12125,0,1674211203,13131.210619509999,59.38391499000136,53560.527742800004 2023-01-20,10:40:08.000,20,11075949,12165,0,1674211207,13131.298191539994,59.33457107999857,53560.60460112 2023-01-20,10:40:12.000,20,11075930,12365,0,1674211211,13131.30492784999,59.31342369000049,53560.5626784 2023-01-20,10:40:16.000,20,11075978,12485,0,1674211215,13131.298191539994,59.30637456000113,53560.49979432001 2023-01-20,10:40:20.000,20,11075955,12245,0,1674211219,13131.338609399994,59.285227170003054,53560.646523840005 2023-01-20,10:40:24.000,20,11075987,12245,0,1674211223,13131.30492784999,59.33457107999857,53560.66748520001 2023-01-20,10:40:28.000,20,11076021,12325,0,1674211227,13131.257773679994,59.36981673000264,53560.66049808 2023-01-20,10:40:32.000,20,11075924,12325,0,1674211231,13131.271246299999,59.405062379999436,53560.62556248 2023-01-20,10:40:36.000,20,11075960,12045,0,1674211235,13131.257773679994,59.39096412000072,53560.58363976 2023-01-20,10:40:40.000,20,11075951,12565,0,1674211239,13131.170201649998,59.419160639998154,53560.55569128 2023-01-20,10:40:44.000,20,11076002,12325,0,1674211243,13131.109574859998,59.39096412000072,53560.45088448001 2023-01-20,10:40:48.000,20,11075974,12165,0,1674211247,13131.089365929998,59.39096412000072,53560.43691024 2023-01-20,10:40:52.000,20,11075949,12325,0,1674211251,13131.055684379993,59.43325890000415,53560.46485872 2023-01-20,10:40:56.000,20,11075949,12285,0,1674211255,13131.035475449993,59.447357160002866,53560.478832960005 2023-01-20,10:41:00.000,20,11075950,12245,0,1674211259,13131.001793899988,59.454406290002225,53560.4578716 2023-01-20,10:41:04.000,20,11075963,12405,0,1674211263,13130.947903419998,59.4755536800003,53560.429923120006 2023-01-20,10:41:08.000,20,11075950,12125,0,1674211267,13130.954639729993,59.461455420001585,53560.41594888 2023-01-20,10:41:12.000,20,11075955,12525,0,1674211271,13130.907485559997,59.468504550000944,53560.381013280006 2023-01-20,10:41:16.000,20,11075940,12325,0,1674211275,13130.880540320002,59.4755536800003,53560.360051920004 2023-01-20,10:41:20.000,20,11075945,12285,0,1674211279,13130.732341499992,59.468504550000944,53560.16441256001 2023-01-20,10:41:24.000,20,11075935,12445,0,1674211283,13130.759286740002,59.4755536800003,53560.22729664 2023-01-20,10:41:28.000,20,11075982,12285,0,1674211287,13130.597615300001,59.52489759000309,53560.13646408001 2023-01-20,10:41:32.000,20,11075992,12445,0,1674211291,13130.638033160001,59.55309411000053,53560.12248984 2023-01-20,10:41:36.000,20,11075942,12205,0,1674211295,13130.611087919991,59.60948715000268,53560.12248984 2023-01-20,10:41:40.000,20,11075924,12405,0,1674211299,13130.584142679996,59.5883397600046,53560.17139968 2023-01-20,10:41:44.000,20,11075965,12285,0,1674211303,13130.53698851,59.61653628000204,53560.16441256001 2023-01-20,10:41:48.000,20,11075962,12285,0,1674211307,13130.510043269991,59.637683670000115,53560.1085156 2023-01-20,10:41:52.000,20,11076001,12405,0,1674211311,13130.483098029996,59.679978450003546,53560.12248984 2023-01-20,10:41:56.000,20,11075956,12405,0,1674211315,13130.462889099996,59.694076710002264,53560.08755424001 2023-01-20,10:42:00.000,20,11075993,12365,0,1674211319,13130.40899861999,59.7222732299997,53560.03165728 2023-01-20,10:42:04.000,20,11075940,12245,0,1674211323,13130.27427242,59.77866627000185,53559.89191488 2023-01-20,10:42:08.000,20,11075950,12525,0,1674211327,13130.35510814,59.806862789999286,53559.95479896 2023-01-20,10:42:12.000,20,11075939,12285,0,1674211331,13130.281008729995,59.820961049998004,53559.99672168001 2023-01-20,10:42:16.000,20,11075932,12205,0,1674211335,13130.281008729995,59.863255830001435,53560.03864440001 2023-01-20,10:42:20.000,20,11075988,12285,0,1674211339,13130.37531707,59.870304960000794,53559.99672168001 2023-01-20,10:42:24.000,20,11075930,12645,0,1674211343,13130.30795396999,59.905550610004866,53560.03165728 2023-01-20,10:42:28.000,20,11075956,12245,0,1674211347,13130.321426589995,59.95489452000038,53560.024670160004 2023-01-20,10:42:32.000,20,11075939,12325,0,1674211351,13130.30795396999,59.97604190999846,53559.96877320001 2023-01-20,10:42:36.000,20,11076019,12285,0,1674211355,13130.301217659995,59.99014017000445,53560.03864440001 2023-01-20,10:42:40.000,20,11075957,12485,0,1674211359,13130.220381939995,60.046533209999325,53559.88492776 2023-01-20,10:42:44.000,20,11075932,12365,0,1674211363,13130.281008729995,60.081778860003396,53559.975760320005 2023-01-20,10:42:48.000,20,11075972,12365,0,1674211367,13130.281008729995,60.10997538000083,53559.96178608 2023-01-20,10:42:52.000,20,11075981,12365,0,1674211371,13130.260799799995,60.102926250001474,53559.98973456 2023-01-20,10:42:56.000,20,11075939,12565,0,1674211375,13130.26753610999,60.11702451000019,53559.99672168001 2023-01-20,10:43:00.000,20,11075960,12405,0,1674211379,13130.28774503999,60.13112276999891,53560.03165728 2023-01-20,10:43:04.000,20,11075939,12325,0,1674211383,13130.26753610999,60.12407363999955,53560.03864440001 2023-01-20,10:43:08.000,20,11075935,12285,0,1674211387,13130.29448135,60.15931929000362,53560.073580000004 2023-01-20,10:43:12.000,20,11075925,12205,0,1674211391,13130.35510814,60.18751581000106,53560.05960576 2023-01-20,10:43:16.000,20,11075978,12325,0,1674211395,13130.33489921,60.145221030004905,53560.01768304001 2023-01-20,10:43:20.000,20,11075918,12405,0,1674211399,13130.31469028,60.1804666800017,53559.94082472 2023-01-20,10:43:24.000,20,11075956,12565,0,1674211403,13130.382053379995,60.152270160004264,53560.05960576 2023-01-20,10:43:28.000,20,11075973,12605,0,1674211407,13130.395526,60.17341755000234,53560.024670160004 2023-01-20,10:43:32.000,20,11075973,12525,0,1674211411,13130.462889099996,60.152270160004264,53560.03165728 2023-01-20,10:43:36.000,20,11075947,12285,0,1674211415,13130.47636172,60.16636842000298,53560.10152848 2023-01-20,10:43:40.000,20,11075918,12325,0,1674211419,13130.584142679996,60.1804666800017,53560.1085156 2023-01-20,10:43:44.000,20,11075940,12405,0,1674211423,13130.617824230001,60.17341755000234,53560.12947696 2023-01-20,10:43:48.000,20,11075970,12565,0,1674211427,13130.644769469996,60.20866319999914,53560.143451200005 2023-01-20,10:43:52.000,20,11075975,12445,0,1674211431,13130.766023049997,60.25095798000257,53560.18537392001 2023-01-20,10:43:56.000,20,11075968,11965,0,1674211435,13130.833386149992,60.272105370000645,53560.213322400006 2023-01-20,10:44:00.000,20,11075969,12245,0,1674211439,13130.846858769997,60.30030188999808,53560.18537392001 2023-01-20,10:44:04.000,20,11075920,12365,0,1674211443,13130.887276629997,60.34964580000087,53560.15043832 2023-01-20,10:44:08.000,20,11075954,12445,0,1674211447,13130.880540320002,60.37079318999895,53560.16441256001 2023-01-20,10:44:12.000,20,11075965,12325,0,1674211451,13130.941167110002,60.36374405999959,53560.16441256001 2023-01-20,10:44:16.000,20,11075964,12365,0,1674211455,13131.109574859998,60.39898971000366,53560.248258 2023-01-20,10:44:20.000,20,11075995,12445,0,1674211459,13131.149992719998,60.37079318999895,53560.33210344001 2023-01-20,10:44:24.000,20,11075926,12245,0,1674211463,13131.170201649998,60.3919405800043,53560.35306480001 2023-01-20,10:44:28.000,20,11075916,12325,0,1674211467,13131.210619509999,60.37784231999831,53560.34607768 2023-01-20,10:44:32.000,20,11075922,12325,0,1674211471,13131.251037369999,60.33554754000215,53560.408961760004 2023-01-20,10:44:36.000,20,11075983,12405,0,1674211475,13131.28471891999,60.24390885000321,53560.35306480001 2023-01-20,10:44:40.000,20,11075941,12365,0,1674211479,13131.257773679994,60.25095798000257,53560.26921936 2023-01-20,10:44:44.000,20,11075961,12045,0,1674211483,13131.277982609994,60.24390885000321,53560.28319360001 2023-01-20,10:44:48.000,20,11075937,12365,0,1674211487,13131.38576356999,60.20161406999978,53560.33909056 2023-01-20,10:44:52.000,20,11075970,12405,0,1674211491,13131.277982609994,60.1804666800017,53560.23428376001 2023-01-20,10:44:56.000,20,11075947,12485,0,1674211495,13131.358818329994,60.152270160004264,53560.32511632 2023-01-20,10:45:00.000,20,11075939,12565,0,1674211499,13131.35208202,60.12407363999955,53560.381013280006 2023-01-20,10:45:04.000,20,11075941,12725,0,1674211503,13131.41270881,60.11702451000019,53560.40197464001 2023-01-20,10:45:08.000,20,11075962,11965,0,1674211507,13131.40597249999,60.095877120002115,53560.381013280006 2023-01-20,10:45:12.000,20,11075983,12405,0,1674211511,13131.439654049995,60.06768060000468,53560.408961760004 2023-01-20,10:45:16.000,20,11075972,12605,0,1674211515,13131.41270881,60.07472973000404,53560.37402616001 2023-01-20,10:45:20.000,20,11075965,12405,0,1674211519,13131.33187309,60.081778860003396,53560.34607768 2023-01-20,10:45:24.000,20,11075925,12125,0,1674211523,13131.39249988,60.102926250001474,53560.262232240006 2023-01-20,10:45:28.000,20,11075942,12485,0,1674211527,13131.39249988,60.13112276999891,53560.32511632 2023-01-20,10:45:32.000,20,11075944,12245,0,1674211531,13131.44639035999,60.13817189999827,53560.32511632 2023-01-20,10:45:36.000,20,11075969,12365,0,1674211535,13131.4733356,60.20866319999914,53560.34607768 2023-01-20,10:45:40.000,20,11075970,12525,0,1674211539,13131.50701714999,60.20866319999914,53560.381013280006 2023-01-20,10:45:44.000,20,11075965,12445,0,1674211543,13131.540698699995,60.272105370000645,53560.44389736 2023-01-20,10:45:48.000,20,11075958,12125,0,1674211547,13131.56764393999,60.28620362999936,53560.4578716 2023-01-20,10:45:52.000,20,11075933,12285,0,1674211551,13131.58785286999,60.328498410002794,53560.43691024 2023-01-20,10:45:56.000,20,11075964,12405,0,1674211555,13131.64847965999,60.39898971000366,53560.478832960005 2023-01-20,10:46:00.000,20,11075954,12405,0,1674211559,13131.69563383,60.46948101000453,53560.4578716 2023-01-20,10:46:04.000,20,11075908,12325,0,1674211563,13131.68889751999,60.455382749998535,53560.429923120006 2023-01-20,10:46:08.000,20,11075954,12485,0,1674211567,13131.742787999996,60.51882492000004,53560.478832960005 2023-01-20,10:46:12.000,20,11075904,12045,0,1674211571,13131.796678480001,60.497677530001965,53560.56966552001 2023-01-20,10:46:16.000,20,11075951,12645,0,1674211575,13131.816887410001,60.547021440004755,53560.46485872 2023-01-20,10:46:20.000,20,11075995,12165,0,1674211579,13131.938140990002,60.504726660001324,53560.58363976 2023-01-20,10:46:24.000,20,11075920,12565,0,1674211583,13131.965086229997,60.47653014000389,53560.576652640004 2023-01-20,10:46:28.000,20,11075970,12445,0,1674211587,13132.025713019997,60.47653014000389,53560.62556248 2023-01-20,10:46:32.000,20,11075974,12325,0,1674211591,13131.965086229997,60.47653014000389,53560.66049808 2023-01-20,10:46:36.000,20,11075919,12445,0,1674211595,13131.938140990002,60.47653014000389,53560.7024208 2023-01-20,10:46:40.000,20,11075930,12285,0,1674211599,13131.850568959992,60.47653014000389,53560.60460112 2023-01-20,10:46:44.000,20,11075906,12485,0,1674211603,13131.870777889992,60.511775790000684,53560.63953672001 2023-01-20,10:46:48.000,20,11075965,12125,0,1674211607,13131.796678480001,60.53292317999876,53560.58363976 2023-01-20,10:46:52.000,20,11075915,12405,0,1674211611,13131.823623719996,60.497677530001965,53560.66748520001 2023-01-20,10:46:56.000,20,11075940,12285,0,1674211615,13131.796678480001,60.497677530001965,53560.67447232 2023-01-20,10:47:00.000,20,11075934,12205,0,1674211619,13131.816887410001,60.490628400002606,53560.73036928 2023-01-20,10:47:04.000,20,11075967,12685,0,1674211623,13131.762996929996,60.48357927000325,53560.716395040006 2023-01-20,10:47:08.000,20,11075981,12485,0,1674211627,13131.709106449991,60.455382749998535,53560.716395040006 2023-01-20,10:47:12.000,20,11075914,12365,0,1674211631,13131.729315379991,60.46948101000453,53560.68844656001 2023-01-20,10:47:16.000,20,11075956,12605,0,1674211635,13131.66868858999,60.455382749998535,53560.7024208 2023-01-20,10:47:20.000,20,11075955,12485,0,1674211639,13131.54743500999,60.41308797000238,53560.646523840005 2023-01-20,10:47:24.000,20,11075931,12285,0,1674211643,13131.439654049995,60.39898971000366,53560.597614000006 2023-01-20,10:47:28.000,20,11075972,12485,0,1674211647,13131.37229095,60.34964580000087,53560.68145944 2023-01-20,10:47:32.000,20,11075970,12285,0,1674211651,13131.271246299999,60.38489144999767,53560.67447232 2023-01-20,10:47:36.000,20,11076010,12365,0,1674211655,13131.170201649998,60.33554754000215,53560.646523840005 2023-01-20,10:47:40.000,20,11075919,12285,0,1674211659,13131.089365929998,60.34964580000087,53560.61857536001 2023-01-20,10:47:44.000,20,11075989,12325,0,1674211663,13131.048948069998,60.35669493000023,53560.59062688001 2023-01-20,10:47:48.000,20,11075941,12325,0,1674211667,13130.920958180002,60.34964580000087,53560.576652640004 2023-01-20,10:47:52.000,20,11075909,12445,0,1674211671,13130.853595079992,60.314400150004076,53560.548704160006 2023-01-20,10:47:56.000,20,11075955,12605,0,1674211675,13130.759286740002,60.314400150004076,53560.4928072 2023-01-20,10:48:00.000,20,11075982,12405,0,1674211679,13130.590878989991,60.34259667000151,53560.41594888 2023-01-20,10:48:04.000,20,11075948,12645,0,1674211683,13130.503306959996,60.33554754000215,53560.429923120006 2023-01-20,10:48:08.000,20,11075969,12405,0,1674211687,13130.37531707,60.34259667000151,53560.27620648 2023-01-20,10:48:12.000,20,11075963,12325,0,1674211691,13130.25406349,60.35669493000023,53560.28319360001 2023-01-20,10:48:16.000,20,11075981,12325,0,1674211695,13130.18670038999,60.35669493000023,53560.33909056 2023-01-20,10:48:20.000,20,11075952,12205,0,1674211699,13130.08565573999,60.328498410002794,53560.33909056 2023-01-20,10:48:24.000,20,11075989,12405,0,1674211703,13129.917247989993,60.35669493000023,53560.1783868 2023-01-20,10:48:28.000,20,11075910,12605,0,1674211707,13129.775785479993,60.39898971000366,53560.05960576 2023-01-20,10:48:32.000,20,11075965,12485,0,1674211711,13129.688213449997,60.36374405999959,53560.08056712 2023-01-20,10:48:36.000,20,11075926,12285,0,1674211715,13129.499596770002,60.41308797000238,53559.98274744 2023-01-20,10:48:40.000,20,11075964,12445,0,1674211719,13129.465915219997,60.38489144999767,53559.98973456 2023-01-20,10:48:44.000,20,11075956,12365,0,1674211723,13129.358134260001,60.38489144999767,53559.98274744 2023-01-20,10:48:48.000,20,11075976,12365,0,1674211727,13129.324452709996,60.4271862300011,53559.89191488 2023-01-20,10:48:52.000,20,11075921,12325,0,1674211731,13129.18972650999,60.34964580000087,53559.905889120004 2023-01-20,10:48:56.000,20,11075979,12365,0,1674211735,13129.04826399999,60.497677530001965,53559.76614672 2023-01-20,10:49:00.000,20,11075960,12285,0,1674211739,13129.04826399999,60.511775790000684,53559.808069440005 2023-01-20,10:49:04.000,20,11075939,12325,0,1674211743,13129.04826399999,60.547021440004755,53559.87095352001 2023-01-20,10:49:08.000,20,11075935,12365,0,1674211747,13129.01458245,60.57521796000219,53559.74518536 2023-01-20,10:49:12.000,20,11075974,12285,0,1674211751,13128.88659255999,60.561119700003474,53559.68230128001 2023-01-20,10:49:16.000,20,11075964,12285,0,1674211755,13129.021318759995,60.59636535000027,53559.78710808 2023-01-20,10:49:20.000,20,11075903,12805,0,1674211759,13128.832702079999,60.58226709000155,53559.689288400004 2023-01-20,10:49:24.000,20,11075961,12645,0,1674211763,13128.859647319994,60.561119700003474,53559.710249760006 2023-01-20,10:49:28.000,20,11075963,12445,0,1674211767,13128.839438389994,60.504726660001324,53559.69627552 2023-01-20,10:49:32.000,20,11075942,12325,0,1674211771,13128.90680148999,60.51882492000004,53559.759159600006 2023-01-20,10:49:36.000,20,11075904,12485,0,1674211775,13128.765338979989,60.51882492000004,53559.6543528 2023-01-20,10:49:40.000,20,11075933,12285,0,1674211779,13128.819229459994,60.48357927000325,53559.78012096001 2023-01-20,10:49:44.000,20,11075972,12285,0,1674211783,13128.819229459994,60.47653014000389,53559.81505656 2023-01-20,10:49:48.000,20,11075937,12445,0,1674211787,13128.758602669994,60.504726660001324,53559.71723688 2023-01-20,10:49:52.000,20,11075969,12325,0,1674211791,13128.751866359999,60.490628400002606,53559.759159600006 2023-01-20,10:49:56.000,20,11075943,12525,0,1674211795,13128.691239569998,60.51882492000004,53559.759159600006 2023-01-20,10:50:00.000,20,11075987,12325,0,1674211799,13128.596931229993,60.48357927000325,53559.640378560005 2023-01-20,10:50:04.000,20,11075954,12245,0,1674211803,13128.596931229993,60.490628400002606,53559.66832704 2023-01-20,10:50:08.000,20,11075972,12285,0,1674211807,13128.529568129998,60.47653014000389,53559.57749448 2023-01-20,10:50:12.000,20,11075975,12645,0,1674211811,13128.583458609988,60.455382749998535,53559.66832704 2023-01-20,10:50:16.000,20,11075941,12245,0,1674211815,13128.522831820002,60.47653014000389,53559.55653312 2023-01-20,10:50:20.000,20,11075919,12445,0,1674211819,13128.590194919998,60.455382749998535,53559.591468720006 2023-01-20,10:50:24.000,20,11075968,12365,0,1674211823,13128.583458609988,60.497677530001965,53559.62640432 2023-01-20,10:50:28.000,20,11075972,12285,0,1674211827,13128.556513369993,60.511775790000684,53559.66832704 2023-01-20,10:50:32.000,20,11075952,12285,0,1674211831,13128.576722299993,60.497677530001965,53559.640378560005 2023-01-20,10:50:36.000,20,11075939,12365,0,1674211835,13128.583458609988,60.53292317999876,53559.59845584 2023-01-20,10:50:40.000,20,11075959,12285,0,1674211839,13128.576722299993,60.504726660001324,53559.55653312 2023-01-20,10:50:44.000,20,11075952,12285,0,1674211843,13128.637349089993,60.511775790000684,53559.50762328 2023-01-20,10:50:48.000,20,11075943,12685,0,1674211847,13128.745130049989,60.561119700003474,53559.57749448 2023-01-20,10:50:52.000,20,11075923,12325,0,1674211851,13128.852911009999,60.61046360999899,53559.56352024001 2023-01-20,10:50:56.000,20,11075954,12445,0,1674211855,13128.960691969995,60.65275839000242,53559.6543528 2023-01-20,10:51:00.000,20,11075928,12245,0,1674211859,13129.02805506999,60.688004039999214,53559.64736568 2023-01-20,10:51:04.000,20,11075983,11885,0,1674211863,13129.20993543999,60.730298820002645,53559.689288400004 2023-01-20,10:51:08.000,20,11075949,12365,0,1674211867,13129.25708961,60.7725935999988,53559.74518536 2023-01-20,10:51:12.000,20,11075966,12285,0,1674211871,13129.29750747,60.74439708000136,53559.76614672 2023-01-20,10:51:16.000,20,11075961,12365,0,1674211875,13129.344661639996,60.82193751000159,53559.82903080001 2023-01-20,10:51:20.000,20,11075968,12285,0,1674211879,13129.398552120001,60.7725935999988,53559.82204368 2023-01-20,10:51:24.000,20,11075979,12525,0,1674211883,13129.391815809991,60.79374099000415,53559.82903080001 2023-01-20,10:51:28.000,20,11075952,12565,0,1674211887,13129.398552120001,60.81488838000223,53559.81505656 2023-01-20,10:51:32.000,20,11075984,12285,0,1674211891,13129.425497359996,60.82193751000159,53559.856979280004 2023-01-20,10:51:36.000,20,11075952,12085,0,1674211895,13129.405288429996,60.79374099000415,53559.88492776 2023-01-20,10:51:40.000,20,11075952,12325,0,1674211899,13129.465915219997,60.77964272999816,53560.01768304001 2023-01-20,10:51:44.000,20,11075920,12565,0,1674211903,13129.425497359996,60.76554446999944,53559.96877320001 2023-01-20,10:51:48.000,20,11075946,12205,0,1674211907,13129.418761050001,60.737347950002004,53560.01768304001 2023-01-20,10:51:52.000,20,11075964,12285,0,1674211911,13129.398552120001,60.723249690003286,53560.045631520006 2023-01-20,10:51:56.000,20,11075997,12325,0,1674211915,13129.358134260001,60.730298820002645,53560.073580000004 2023-01-20,10:52:00.000,20,11075920,12365,0,1674211919,13129.344661639996,60.673905780000496,53560.08056712 2023-01-20,10:52:04.000,20,11075924,12245,0,1674211923,13129.243616989996,60.63161100000434,53560.05960576 2023-01-20,10:52:08.000,20,11075962,12325,0,1674211927,13129.182990199995,60.61046360999899,53560.05261864 2023-01-20,10:52:12.000,20,11075940,12645,0,1674211931,13129.162781269995,60.57521796000219,53560.08056712 2023-01-20,10:52:16.000,20,11075970,12365,0,1674211935,13129.223408059996,60.5258740499994,53560.12947696 2023-01-20,10:52:20.000,20,11075946,12285,0,1674211939,13129.23688068,60.5258740499994,53560.13646408001 2023-01-20,10:52:24.000,20,11075947,12325,0,1674211943,13129.25708961,60.511775790000684,53560.213322400006 2023-01-20,10:52:28.000,20,11075975,12285,0,1674211947,13129.284034849996,60.5258740499994,53560.23428376001 2023-01-20,10:52:32.000,20,11075958,12205,0,1674211951,13129.351397949991,60.53292317999876,53560.25524512001 2023-01-20,10:52:36.000,20,11075944,12485,0,1674211955,13129.378343190001,60.547021440004755,53560.33909056 2023-01-20,10:52:40.000,20,11075989,12325,0,1674211959,13129.284034849996,60.547021440004755,53560.19934816 2023-01-20,10:52:44.000,20,11075958,12205,0,1674211963,13129.310980089991,60.56816883000283,53560.22030952 2023-01-20,10:52:48.000,20,11076001,12365,0,1674211967,13129.378343190001,60.58931622000091,53560.29716784 2023-01-20,10:52:52.000,20,11075995,12325,0,1674211971,13129.438969980001,60.58226709000155,53560.34607768 2023-01-20,10:52:56.000,20,11075975,12445,0,1674211975,13129.519805700002,60.58226709000155,53560.33909056 2023-01-20,10:53:00.000,20,11075950,12645,0,1674211979,13129.641059280002,60.53997230999812,53560.46485872 2023-01-20,10:53:04.000,20,11075932,12285,0,1674211983,13129.641059280002,60.462431879997894,53560.41594888 2023-01-20,10:53:08.000,20,11075994,12565,0,1674211987,13129.634322969992,60.42013710000174,53560.45088448001 2023-01-20,10:53:12.000,20,11075957,12365,0,1674211991,13129.668004519997,60.37784231999831,53560.51376856 2023-01-20,10:53:16.000,20,11075932,12205,0,1674211995,13129.647795589997,60.29325275999872,53560.53472992 2023-01-20,10:53:20.000,20,11075973,12445,0,1674211999,13129.593905109992,60.215712329998496,53560.429923120006 2023-01-20,10:53:24.000,20,11075951,12205,0,1674212003,13129.506333079997,60.15931929000362,53560.381013280006 2023-01-20,10:53:28.000,20,11075954,12525,0,1674212007,13129.492860459992,60.06768060000468,53560.43691024 2023-01-20,10:53:32.000,20,11075937,12485,0,1674212011,13129.452442599992,60.00423843000317,53560.40197464001 2023-01-20,10:53:36.000,20,11075941,12485,0,1674212015,13129.418761050001,59.919648870003584,53560.381013280006 2023-01-20,10:53:40.000,20,11075917,12285,0,1674212019,13129.492860459992,59.77866627000185,53560.42293600001 2023-01-20,10:53:44.000,20,11075930,12365,0,1674212023,13129.526542009997,59.687027580002905,53560.41594888 2023-01-20,10:53:48.000,20,11075936,12525,0,1674212027,13129.580432490002,59.57424149999861,53560.37402616001 2023-01-20,10:53:52.000,20,11075970,12205,0,1674212031,13129.614114039992,59.49670106999838,53560.40197464001 2023-01-20,10:53:56.000,20,11075938,12445,0,1674212035,13129.681477140002,59.43325890000415,53560.34607768 2023-01-20,10:54:00.000,20,11075936,12205,0,1674212039,13129.688213449997,59.39096412000072,53560.33210344001 2023-01-20,10:54:04.000,20,11075974,12645,0,1674212043,13129.755576549993,59.33457107999857,53560.241270880004 2023-01-20,10:54:08.000,20,11075937,12085,0,1674212047,13129.849884889998,59.285227170003054,53560.248258 2023-01-20,10:54:12.000,20,11075954,12605,0,1674212051,13129.944193229989,59.31342369000049,53560.311142080005 2023-01-20,10:54:16.000,20,11075949,12285,0,1674212055,13129.964402159989,59.32047281999985,53560.248258 2023-01-20,10:54:20.000,20,11075975,12365,0,1674212059,13130.159755149994,59.271128910004336,53560.41594888 2023-01-20,10:54:24.000,20,11075991,12285,0,1674212063,13130.23385456,59.2640797799977,53560.41594888 2023-01-20,10:54:28.000,20,11075954,12645,0,1674212067,13130.27427242,59.18653935000475,53560.4578716 2023-01-20,10:54:32.000,20,11075943,12285,0,1674212071,13130.40899861999,59.172441089998756,53560.39498752 2023-01-20,10:54:36.000,20,11075950,12245,0,1674212075,13130.422471239996,59.1301463100026,53560.429923120006 2023-01-20,10:54:40.000,20,11075950,12125,0,1674212079,13130.577406370001,59.11604805000388,53560.46485872 2023-01-20,10:54:44.000,20,11075958,12565,0,1674212083,13130.584142679996,59.10194978999789,53560.45088448001 2023-01-20,10:54:48.000,20,11075997,12325,0,1674212087,13130.698659950001,59.09490065999853,53560.46485872 2023-01-20,10:54:52.000,20,11075938,12165,0,1674212091,13130.813177219992,59.06670414000109,53560.52075568001 2023-01-20,10:54:56.000,20,11075918,12285,0,1674212095,13130.840122460002,59.108998920004524,53560.55569128 2023-01-20,10:55:00.000,20,11075946,12405,0,1674212099,13130.900749250002,59.06670414000109,53560.60460112 2023-01-20,10:55:04.000,20,11075948,12445,0,1674212103,13130.914221869993,59.059655010001734,53560.66049808 2023-01-20,10:55:08.000,20,11075943,12205,0,1674212107,13130.968112349998,59.08080239999981,53560.695433680004 2023-01-20,10:55:12.000,20,11075956,12285,0,1674212111,13130.981584970003,58.98916371000087,53560.72338216 2023-01-20,10:55:16.000,20,11075983,12485,0,1674212115,13131.015266519993,58.95391806000407,53560.716395040006 2023-01-20,10:55:20.000,20,11075948,12325,0,1674212119,13130.894012939993,58.85523023999849,53560.597614000006 2023-01-20,10:55:24.000,20,11075970,12205,0,1674212123,13131.015266519993,58.819984590001695,53560.695433680004 2023-01-20,10:55:28.000,20,11075929,12405,0,1674212127,13130.846858769997,58.79178807000426,53560.60460112 2023-01-20,10:55:32.000,20,11075933,11965,0,1674212131,13130.887276629997,58.70014937999804,53560.66748520001 2023-01-20,10:55:36.000,20,11075919,12405,0,1674212135,13130.867067699997,58.6719528600006,53560.66049808 2023-01-20,10:55:40.000,20,11075924,12485,0,1674212139,13130.900749250002,58.636707210003806,53560.7024208 2023-01-20,10:55:44.000,20,11075921,12485,0,1674212143,13130.920958180002,58.5732650400023,53560.695433680004 2023-01-20,10:55:48.000,20,11075949,12445,0,1674212147,13130.920958180002,58.53097025999887,53560.68844656001 2023-01-20,10:55:52.000,20,11075958,12205,0,1674212151,13130.941167110002,58.467528090004635,53560.695433680004 2023-01-20,10:55:56.000,20,11075945,12205,0,1674212155,13130.995057589993,58.44638069999928,53560.695433680004 2023-01-20,10:56:00.000,20,11075937,12485,0,1674212159,13130.907485559997,58.460478959998,53560.58363976 2023-01-20,10:56:04.000,20,11075951,12045,0,1674212163,13130.907485559997,58.460478959998,53560.548704160006 2023-01-20,10:56:08.000,20,11075959,12245,0,1674212167,13130.934430799993,58.418184180001845,53560.66049808 2023-01-20,10:56:12.000,20,11075939,12245,0,1674212171,13130.927694489998,58.43228244000056,53560.55569128 2023-01-20,10:56:16.000,20,11075971,12125,0,1674212175,13130.974848659993,58.418184180001845,53560.65351096 2023-01-20,10:56:20.000,20,11075949,12325,0,1674212179,13131.015266519993,58.404085920003126,53560.60460112 2023-01-20,10:56:24.000,20,11075947,12405,0,1674212183,13131.048948069998,58.34769288000098,53560.65351096 2023-01-20,10:56:28.000,20,11075970,12365,0,1674212187,13131.048948069998,58.3265454900029,53560.68844656001 2023-01-20,10:56:32.000,20,11075962,12285,0,1674212191,13130.968112349998,58.30539810000482,53560.63953672001 2023-01-20,10:56:36.000,20,11075978,12365,0,1674212195,13130.974848659993,58.29834896999819,53560.59062688001 2023-01-20,10:56:40.000,20,11075952,12325,0,1674212199,13130.867067699997,58.27720158000011,53560.597614000006 2023-01-20,10:56:44.000,20,11075940,12365,0,1674212203,13130.739077810002,58.26310332000139,53560.45088448001 2023-01-20,10:56:48.000,20,11075949,12325,0,1674212207,13130.766023049997,58.31244723000418,53560.47184584001 2023-01-20,10:56:52.000,20,11075970,12285,0,1674212211,13130.705396259997,58.27720158000011,53560.51376856 2023-01-20,10:56:56.000,20,11075949,12485,0,1674212215,13130.638033160001,58.28425070999947,53560.40197464001 2023-01-20,10:57:00.000,20,11075953,12565,0,1674212219,13130.651505779992,58.234906800003955,53560.548704160006 2023-01-20,10:57:04.000,20,11075991,12405,0,1674212223,13130.631296849991,58.234906800003955,53560.478832960005 2023-01-20,10:57:08.000,20,11075926,12485,0,1674212227,13130.597615300001,58.17146463000245,53560.4578716 2023-01-20,10:57:12.000,20,11076008,12285,0,1674212231,13130.563933749996,58.15031724000437,53560.3880004 2023-01-20,10:57:16.000,20,11075935,12645,0,1674212235,13130.503306959996,58.15031724000437,53560.360051920004 2023-01-20,10:57:20.000,20,11076008,12365,0,1674212239,13130.40899861999,58.15031724000437,53560.26921936 2023-01-20,10:57:24.000,20,11075945,12565,0,1674212243,13130.37531707,58.09392420000222,53560.262232240006 2023-01-20,10:57:28.000,20,11075937,12405,0,1674212247,13130.30795396999,58.10097333000158,53560.262232240006 2023-01-20,10:57:32.000,20,11075943,12285,0,1674212251,13130.281008729995,58.0798259400035,53560.22729664 2023-01-20,10:57:36.000,20,11075962,12645,0,1674212255,13130.22711824999,58.08687507000286,53560.25524512001 2023-01-20,10:57:40.000,20,11075970,12285,0,1674212259,13130.32816289999,58.10097333000158,53560.22729664 2023-01-20,10:57:44.000,20,11075947,12365,0,1674212263,13130.260799799995,58.065727680004784,53560.213322400006 2023-01-20,10:57:48.000,20,11075982,12485,0,1674212267,13130.20690931999,58.09392420000222,53560.19934816 2023-01-20,10:57:52.000,20,11075912,12485,0,1674212271,13130.240590869995,58.1150715900003,53560.18537392001 2023-01-20,10:57:56.000,20,11075931,12325,0,1674212275,13130.20690931999,58.05867854999815,53560.23428376001 2023-01-20,10:58:00.000,20,11075919,12245,0,1674212279,13130.078919429994,58.07277681000414,53560.1085156 2023-01-20,10:58:04.000,20,11075914,12325,0,1674212283,13130.078919429994,58.0798259400035,53560.213322400006 2023-01-20,10:58:08.000,20,11075974,12405,0,1674212287,13129.998083709994,58.0798259400035,53560.17139968 2023-01-20,10:58:12.000,20,11075999,12325,0,1674212291,13130.011556329999,58.03048203000071,53560.1783868 2023-01-20,10:58:16.000,20,11075982,12485,0,1674212295,13129.870093819998,58.03753116000007,53560.03165728 2023-01-20,10:58:20.000,20,11075972,12325,0,1674212299,13129.964402159989,58.002285510003276,53560.15742544 2023-01-20,10:58:24.000,20,11075944,12325,0,1674212303,13129.917247989993,58.016383770001994,53560.15742544 2023-01-20,10:58:28.000,20,11075959,12525,0,1674212307,13129.890302749998,57.967039859999204,53560.17139968 2023-01-20,10:58:32.000,20,11075971,12285,0,1674212311,13129.883566439988,57.98818725000456,53560.13646408001 2023-01-20,10:58:36.000,20,11076025,12285,0,1674212315,13129.917247989993,58.009334640002635,53560.12947696 2023-01-20,10:58:40.000,20,11076005,12365,0,1674212319,13129.910511679998,58.09392420000222,53560.13646408001 2023-01-20,10:58:44.000,20,11075938,12285,0,1674212323,13129.977874779994,58.12212071999966,53560.17139968 2023-01-20,10:58:48.000,20,11075949,12285,0,1674212327,13130.11260098,58.129169849999016,53560.248258 2023-01-20,10:58:52.000,20,11075980,12285,0,1674212331,13130.10586466999,58.1150715900003,53560.22030952 2023-01-20,10:58:56.000,20,11076008,12205,0,1674212335,13130.20690931999,58.12212071999966,53560.16441256001 2023-01-20,10:59:00.000,20,11075963,12165,0,1674212339,13130.27427242,58.12212071999966,53560.19934816 2023-01-20,10:59:04.000,20,11076016,12325,0,1674212343,13130.36858075999,58.129169849999016,53560.3181292 2023-01-20,10:59:08.000,20,11075977,12285,0,1674212347,13130.45615279,58.15031724000437,53560.37402616001 2023-01-20,10:59:12.000,20,11075969,12845,0,1674212351,13130.577406370001,58.178513760001806,53560.408961760004 2023-01-20,10:59:16.000,20,11075962,12285,0,1674212355,13130.725605189997,58.2137594099986,53560.49979432001 2023-01-20,10:59:20.000,20,11075946,12125,0,1674212359,13130.651505779992,58.26310332000139,53560.41594888 2023-01-20,10:59:24.000,20,11075930,12285,0,1674212363,13130.786231979997,58.234906800003955,53560.47184584001 2023-01-20,10:59:28.000,20,11075960,12445,0,1674212367,13130.947903419998,58.19966114999988,53560.527742800004 2023-01-20,10:59:32.000,20,11075952,12365,0,1674212371,13131.028739139998,58.136218979998375,53560.576652640004 2023-01-20,10:59:36.000,20,11075957,12365,0,1674212375,13131.136520099994,58.16441550000309,53560.60460112 2023-01-20,10:59:40.000,20,11075910,12525,0,1674212379,13131.26450998999,58.08687507000286,53560.68844656001 2023-01-20,10:59:44.000,20,11075994,12325,0,1674212383,13131.311664159999,57.99523638000392,53560.695433680004 2023-01-20,10:59:48.000,20,11075949,12285,0,1674212387,13131.379027259994,57.91064682000433,53560.72338216 2023-01-20,10:59:52.000,20,11075959,12125,0,1674212391,13131.36555463999,57.81195899999875,53560.73735640001 2023-01-20,10:59:56.000,20,11075975,12485,0,1674212395,13131.32513677999,57.6568781399983,53560.75831776001 2023-01-20,11:00:00.000,20,11075957,12445,0,1674212399,13131.156729029994,57.494748149998486,53560.65351096 2023-01-20,11:00:04.000,20,11075946,12445,0,1674212403,13131.069156999998,57.36081468000339,53560.70940792001 2023-01-20,11:00:08.000,20,11075944,12245,0,1674212407,13130.974848659993,57.20573382000293,53560.61857536001 2023-01-20,11:00:12.000,20,11075925,12325,0,1674212411,13130.954639729993,57.04360383000312,53560.695433680004 2023-01-20,11:00:16.000,20,11075984,12285,0,1674212415,13130.880540320002,56.95196514000418,53560.6325496 2023-01-20,11:00:20.000,20,11075919,12285,0,1674212419,13130.900749250002,56.83212993000052,53560.597614000006 2023-01-20,11:00:24.000,20,11075967,12285,0,1674212423,13130.806440909997,56.77573688999837,53560.6325496 2023-01-20,11:00:28.000,20,11075955,12525,0,1674212427,13130.732341499992,56.66999994000071,53560.576652640004 2023-01-20,11:00:32.000,20,11075962,12445,0,1674212431,13130.664978399996,56.53606646999833,53560.50678144 2023-01-20,11:00:36.000,20,11075955,12445,0,1674212435,13130.523515889996,56.4726243000041,53560.49979432001 2023-01-20,11:00:40.000,20,11075965,12405,0,1674212439,13130.42920754999,56.37393647999852,53560.44389736 2023-01-20,11:00:44.000,20,11075972,12485,0,1674212443,13130.220381939995,56.34573996000108,53560.33210344001 2023-01-20,11:00:48.000,20,11075974,12405,0,1674212447,13130.18670038999,56.289346919998934,53560.360051920004 2023-01-20,11:00:52.000,20,11075955,12205,0,1674212451,13130.092392049999,56.24000301000342,53560.28319360001 2023-01-20,11:00:56.000,20,11075942,12525,0,1674212455,13129.991347399999,56.20475735999935,53560.311142080005 2023-01-20,11:01:00.000,20,11075949,12285,0,1674212459,13129.998083709994,56.19065910000063,53560.29716784 2023-01-20,11:01:04.000,20,11075946,12205,0,1674212463,13129.950929539998,56.21885561999807,53560.29716784 2023-01-20,11:01:08.000,20,11075916,12365,0,1674212467,13129.883566439988,56.26819953000086,53560.32511632 2023-01-20,11:01:12.000,20,11075947,12645,0,1674212471,13129.923984299989,56.338690830001724,53560.311142080005 2023-01-20,11:01:16.000,20,11075946,12405,0,1674212475,13129.843148579988,56.338690830001724,53560.26921936 2023-01-20,11:01:20.000,20,11075971,12605,0,1674212479,13129.809467029998,56.42328039000131,53560.28319360001 2023-01-20,11:01:24.000,20,11075991,12405,0,1674212483,13129.870093819998,56.500820820001536,53560.30415496001 2023-01-20,11:01:28.000,20,11075973,12085,0,1674212487,13129.957665849994,56.5713121200024,53560.360051920004 2023-01-20,11:01:32.000,20,11075956,12285,0,1674212491,13129.883566439988,56.70524559000478,53560.30415496001 2023-01-20,11:01:36.000,20,11075962,12245,0,1674212495,13130.06544680999,56.77573688999837,53560.478832960005 2023-01-20,11:01:40.000,20,11075968,12325,0,1674212499,13130.20690931999,56.82508080000116,53560.5626784 2023-01-20,11:01:44.000,20,11075931,12325,0,1674212503,13130.341635519995,56.87442471000395,53560.65351096 2023-01-20,11:01:48.000,20,11075959,12285,0,1674212507,13130.503306959996,56.90262123000139,53560.695433680004 2023-01-20,11:01:52.000,20,11075927,12485,0,1674212511,13130.631296849991,56.90262123000139,53560.73735640001 2023-01-20,11:01:56.000,20,11075943,12285,0,1674212515,13130.772759359992,56.93081774999882,53560.79325336 2023-01-20,11:02:00.000,20,11075946,12485,0,1674212519,13130.914221869993,56.93786687999818,53560.8421632 2023-01-20,11:02:04.000,20,11075914,12245,0,1674212523,13131.055684379993,56.94491601000482,53560.814214720005 2023-01-20,11:02:08.000,20,11075959,12125,0,1674212527,13131.190410579999,56.959014270003536,53560.95395712001 2023-01-20,11:02:12.000,20,11075978,12605,0,1674212531,13131.34534570999,56.93081774999882,53561.00985408 2023-01-20,11:02:16.000,20,11075970,12645,0,1674212535,13131.4733356,56.923768619999464,53561.12863512 2023-01-20,11:02:20.000,20,11075934,12525,0,1674212539,13131.621534419995,56.860326449997956,53561.23344192 2023-01-20,11:02:24.000,20,11075946,12405,0,1674212543,13131.709106449991,56.81098254000244,53561.296326 2023-01-20,11:02:28.000,20,11075937,12325,0,1674212547,13131.769733239991,56.77573688999837,53561.31030024001 2023-01-20,11:02:32.000,20,11075965,12205,0,1674212551,13131.877514200001,56.733442110002215,53561.33824872001 2023-01-20,11:02:36.000,20,11075979,12325,0,1674212555,13131.958349920002,56.71229472000414,53561.42209416 2023-01-20,11:02:40.000,20,11075967,12565,0,1674212559,13131.965086229997,56.684098199999426,53561.42209416 2023-01-20,11:02:44.000,20,11075958,12125,0,1674212563,13131.971822539992,56.62770516000455,53561.45004264 2023-01-20,11:02:48.000,20,11075961,12405,0,1674212567,13131.971822539992,56.514919080000254,53561.49196536 2023-01-20,11:02:52.000,20,11075975,12325,0,1674212571,13132.012240399992,56.458526039998105,53561.533888080005 2023-01-20,11:02:56.000,20,11075943,12245,0,1674212575,13132.099812430002,56.38098560999788,53561.56882368 2023-01-20,11:03:00.000,20,11075959,12245,0,1674212579,13132.126757669997,56.18360997000127,53561.62472064001 2023-01-20,11:03:04.000,20,11075941,12325,0,1674212583,13132.167175529998,56.056725629998255,53561.5408752 2023-01-20,11:03:08.000,20,11075958,12725,0,1674212587,13132.200857080003,55.94393955000123,53561.603759280006 2023-01-20,11:03:12.000,20,11075934,12405,0,1674212591,13132.207593389998,55.7677113000027,53561.67363048001 2023-01-20,11:03:16.000,20,11075908,12285,0,1674212595,13132.194120769993,55.640826959999686,53561.603759280006 2023-01-20,11:03:20.000,20,11075968,12205,0,1674212599,13132.146966599998,55.49984435999795,53561.56183656 2023-01-20,11:03:24.000,20,11075939,12365,0,1674212603,13132.153702909993,55.38000915000157,53561.51991384 2023-01-20,11:03:28.000,20,11075952,12405,0,1674212607,13132.234538629993,55.27427220000391,53561.582797920004 2023-01-20,11:03:32.000,20,11075997,12485,0,1674212611,13132.146966599998,55.16853524999897,53561.59677216001 2023-01-20,11:03:36.000,20,11075963,12565,0,1674212615,13132.167175529998,55.09099481999874,53561.64568200001 2023-01-20,11:03:40.000,20,11075951,12405,0,1674212619,13132.059394570002,55.048700040002586,53561.63869488 2023-01-20,11:03:44.000,20,11075979,12325,0,1674212623,13132.012240399992,54.92886482999893,53561.652669120005 2023-01-20,11:03:48.000,20,11075976,12325,0,1674212627,13131.870777889992,54.8513243999987,53561.63869488 2023-01-20,11:03:52.000,20,11075924,12245,0,1674212631,13131.783205859996,54.703292670004885,53561.56882368 2023-01-20,11:03:56.000,20,11075969,12485,0,1674212635,13131.661952279996,54.5411626799978,53561.51292672 2023-01-20,11:04:00.000,20,11075948,12565,0,1674212639,13131.46659928999,54.414278340002056,53561.436068400006 2023-01-20,11:04:04.000,20,11075962,12485,0,1674212643,13131.26450998999,54.35083617000055,53561.37318432 2023-01-20,11:04:08.000,20,11075960,12205,0,1674212647,13131.129783789998,54.21690269999817,53561.24042904001 2023-01-20,11:04:12.000,20,11076021,12645,0,1674212651,13131.035475449993,54.14641140000458,53561.32427448 2023-01-20,11:04:16.000,20,11075974,12445,0,1674212655,13130.927694489998,54.11821487999987,53561.19151920001 2023-01-20,11:04:20.000,20,11075935,12285,0,1674212659,13130.860331390002,54.12526400999923,53561.21248056001 2023-01-20,11:04:24.000,20,11075929,12285,0,1674212663,13130.759286740002,54.068870970004355,53561.149596480005 2023-01-20,11:04:28.000,20,11075937,12325,0,1674212667,13130.658242090001,54.012477930002206,53561.07273816001 2023-01-20,11:04:32.000,20,11075958,12125,0,1674212671,13130.644769469996,53.99837967000349,53561.00286696001 2023-01-20,11:04:36.000,20,11075934,12565,0,1674212675,13130.638033160001,53.970183149998775,53560.96094424 2023-01-20,11:04:40.000,20,11075998,12525,0,1674212679,13130.678451020001,54.019527060001565,53560.863124560005 2023-01-20,11:04:44.000,20,11075948,12365,0,1674212683,13130.826649839997,54.019527060001565,53560.87709880001 2023-01-20,11:04:48.000,20,11075973,12405,0,1674212687,13130.900749250002,53.963134019999416,53560.82818896 2023-01-20,11:04:52.000,20,11075969,12285,0,1674212691,13130.947903419998,53.99133054000413,53560.84915032 2023-01-20,11:04:56.000,20,11075939,12365,0,1674212695,13130.927694489998,53.93493750000198,53560.77927912 2023-01-20,11:05:00.000,20,11075965,12285,0,1674212699,13130.914221869993,53.89264271999855,53560.84915032 2023-01-20,11:05:04.000,20,11075982,12285,0,1674212703,13130.867067699997,53.82215141999768,53560.863124560005 2023-01-20,11:05:08.000,20,11075913,12205,0,1674212707,13130.833386149992,53.8010040299996,53560.863124560005 2023-01-20,11:05:12.000,20,11075979,12325,0,1674212711,13130.772759359992,53.786905770000885,53560.79325336 2023-01-20,11:05:16.000,20,11075962,12325,0,1674212715,13130.725605189997,53.8010040299996,53560.79325336 2023-01-20,11:05:20.000,20,11075981,12125,0,1674212719,13130.638033160001,53.85034794000239,53560.646523840005 2023-01-20,11:05:24.000,20,11075927,12125,0,1674212723,13130.617824230001,53.88559358999919,53560.67447232 2023-01-20,11:05:28.000,20,11075910,12285,0,1674212727,13130.604351609996,53.93493750000198,53560.54171704001 2023-01-20,11:05:32.000,20,11075930,12525,0,1674212731,13130.691923639992,53.98428141000477,53560.65351096 2023-01-20,11:05:36.000,20,11075965,12205,0,1674212735,13130.759286740002,54.11821487999987,53560.50678144 2023-01-20,11:05:40.000,20,11075965,12165,0,1674212739,13130.988321279998,54.22395183000481,53560.61158824 2023-01-20,11:05:44.000,20,11075919,12205,0,1674212743,13131.210619509999,54.30149225999776,53560.6325496 2023-01-20,11:05:48.000,20,11075911,12285,0,1674212747,13131.34534570999,54.38608182000462,53560.646523840005 2023-01-20,11:05:52.000,20,11075944,12325,0,1674212751,13131.601325489995,54.477720510003564,53560.7024208 2023-01-20,11:05:56.000,20,11075967,12125,0,1674212755,13131.71584276,54.5411626799978,53560.73735640001 2023-01-20,11:06:00.000,20,11075960,12405,0,1674212759,13131.837096340001,54.597555719999946,53560.765304880006 2023-01-20,11:06:04.000,20,11076001,12605,0,1674212763,13131.823623719996,54.611653979998664,53560.75133064 2023-01-20,11:06:08.000,20,11075941,12245,0,1674212767,13131.917932060001,54.56935920000251,53560.85613744001 2023-01-20,11:06:12.000,20,11075960,12485,0,1674212771,13131.904459439997,54.52706441999908,53560.8421632 2023-01-20,11:06:16.000,20,11075941,12485,0,1674212775,13131.850568959992,54.470671380004205,53560.84915032 2023-01-20,11:06:20.000,20,11075968,12525,0,1674212779,13131.951613609992,54.49181877000228,53560.95395712001 2023-01-20,11:06:24.000,20,11075983,12405,0,1674212783,13131.998767780002,54.52706441999908,53560.89806016 2023-01-20,11:06:28.000,20,11075933,12365,0,1674212787,13132.072867189992,54.58345746000123,53560.912034400004 2023-01-20,11:06:32.000,20,11075942,12485,0,1674212791,13132.113285049993,54.63280137000402,53560.99587984 2023-01-20,11:06:36.000,20,11075920,12365,0,1674212795,13132.180648150003,54.66804702000081,53560.96793136 2023-01-20,11:06:40.000,20,11075959,12325,0,1674212799,13132.194120769993,54.703292670004885,53560.87709880001 2023-01-20,11:06:44.000,20,11075970,12525,0,1674212803,13132.342319589989,54.67509615000017,53560.92600864001 2023-01-20,11:06:48.000,20,11075945,12445,0,1674212807,13132.396210069994,54.58345746000123,53560.94697 2023-01-20,11:06:52.000,20,11075998,12245,0,1674212811,13132.396210069994,54.435425730000134,53560.99587984 2023-01-20,11:06:56.000,20,11075991,12645,0,1674212815,13132.443364239989,54.40018008000334,53560.96793136 2023-01-20,11:07:00.000,20,11075943,12325,0,1674212819,13132.490518409999,54.31559052000375,53561.030815440005 2023-01-20,11:07:04.000,20,11075971,12485,0,1674212823,13132.537672579994,54.26624661000096,53561.00286696001 2023-01-20,11:07:08.000,20,11075987,12365,0,1674212827,13132.557881509994,54.17460792000202,53560.981905600005 2023-01-20,11:07:12.000,20,11075986,12285,0,1674212831,13132.578090439994,54.11821487999987,53560.981905600005 2023-01-20,11:07:16.000,20,11075976,12245,0,1674212835,13132.490518409999,54.05477270999836,53560.98889272 2023-01-20,11:07:20.000,20,11075943,12605,0,1674212839,13132.227802319998,54.005428800002846,53560.82818896 2023-01-20,11:07:24.000,20,11075967,12485,0,1674212843,13132.059394570002,53.99133054000413,53560.77927912 2023-01-20,11:07:28.000,20,11075987,12405,0,1674212847,13131.951613609992,53.89969184999791,53560.80024048 2023-01-20,11:07:32.000,20,11075971,12245,0,1674212851,13131.978558850002,53.87854445999983,53560.68844656001 2023-01-20,11:07:36.000,20,11075983,12645,0,1674212855,13132.012240399992,53.77280751000217,53560.70940792001 2023-01-20,11:07:40.000,20,11075958,12405,0,1674212859,13132.059394570002,53.68116882000322,53560.68145944 2023-01-20,11:07:44.000,20,11075946,12245,0,1674212863,13131.911195749992,53.610677520002355,53560.63953672001 2023-01-20,11:07:48.000,20,11075997,12565,0,1674212867,13131.890986819992,53.610677520002355,53560.58363976 2023-01-20,11:07:52.000,20,11075998,12285,0,1674212871,13131.857305270001,53.57543186999828,53560.51376856 2023-01-20,11:07:56.000,20,11075968,12285,0,1674212875,13131.830360029991,53.568382739998924,53560.42293600001 2023-01-20,11:08:00.000,20,11075984,12245,0,1674212879,13131.843832649996,53.59657926000364,53560.33210344001 2023-01-20,11:08:04.000,20,11075912,12285,0,1674212883,13131.843832649996,53.57543186999828,53560.16441256001 2023-01-20,11:08:08.000,20,11075968,12285,0,1674212887,13131.938140990002,53.50494057000469,53560.20633528001 2023-01-20,11:08:12.000,20,11075935,12285,0,1674212891,13131.843832649996,53.54723535000085,53560.045631520006 2023-01-20,11:08:16.000,20,11075962,12485,0,1674212895,13131.830360029991,53.51198970000405,53560.01069592 2023-01-20,11:08:20.000,20,11076022,12565,0,1674212899,13131.803414789996,53.44854753000254,53559.98274744 2023-01-20,11:08:24.000,20,11075968,12325,0,1674212903,13131.749524309991,53.4908423099987,53559.99672168001 2023-01-20,11:08:28.000,20,11075951,12325,0,1674212907,13131.762996929996,53.54018622000149,53559.9338376 2023-01-20,11:08:32.000,20,11075939,12365,0,1674212911,13131.816887410001,53.65297229999851,53559.877940640006 2023-01-20,11:08:36.000,20,11075946,12205,0,1674212915,13131.911195749992,53.737561859998095,53559.856979280004 2023-01-20,11:08:40.000,20,11075951,12645,0,1674212919,13131.951613609992,53.76575838000281,53559.80108232001 2023-01-20,11:08:44.000,20,11075938,12165,0,1674212923,13131.938140990002,53.87149533000047,53559.570507360004 2023-01-20,11:08:48.000,20,11075973,12325,0,1674212927,13131.985295159997,53.85034794000239,53559.724224 2023-01-20,11:08:52.000,20,11076012,12245,0,1674212931,13131.924668369997,53.85739707000175,53559.640378560005 2023-01-20,11:08:56.000,20,11075988,12405,0,1674212935,13131.911195749992,53.85034794000239,53559.67531416 2023-01-20,11:09:00.000,20,11075960,12565,0,1674212939,13131.924668369997,53.86444620000111,53559.689288400004 2023-01-20,11:09:04.000,20,11075954,12525,0,1674212943,13131.870777889992,53.80805315999896,53559.60544296 2023-01-20,11:09:08.000,20,11075930,12445,0,1674212947,13131.789942169991,53.77280751000217,53559.60544296 2023-01-20,11:09:12.000,20,11075982,12165,0,1674212951,13131.702370139996,53.77280751000217,53559.56352024001 2023-01-20,11:09:16.000,20,11075944,12485,0,1674212955,13131.61479811,53.70936534000066,53559.49364904001 2023-01-20,11:09:20.000,20,11075968,12445,0,1674212959,13131.34534570999,53.64592316999915,53559.472687680005 2023-01-20,11:09:24.000,20,11075976,12485,0,1674212963,13131.096102239993,53.7023162100013,53559.304996800005 2023-01-20,11:09:28.000,20,11075956,12485,0,1674212967,13131.028739139998,53.70936534000066,53559.304996800005 2023-01-20,11:09:32.000,20,11075944,12285,0,1674212971,13130.907485559997,53.68116882000322,53559.19320288 2023-01-20,11:09:36.000,20,11075954,12125,0,1674212975,13130.853595079992,53.730512729998736,53559.17922864001 2023-01-20,11:09:40.000,20,11075967,12485,0,1674212979,13130.860331390002,53.667070560004504,53559.14429304 2023-01-20,11:09:44.000,20,11076006,12485,0,1674212983,13130.867067699997,53.667070560004504,53559.11634456 2023-01-20,11:09:48.000,20,11075897,12445,0,1674212987,13130.867067699997,53.65297229999851,53559.00455064 2023-01-20,11:09:52.000,20,11075951,12485,0,1674212991,13130.920958180002,53.66002142999787,53558.98358928 2023-01-20,11:09:56.000,20,11075971,12485,0,1674212995,13130.941167110002,53.64592316999915,53558.91371808001 2023-01-20,11:10:00.000,20,11075992,12445,0,1674212999,13130.927694489998,53.63887403999979,53558.8158984 2023-01-20,11:10:04.000,20,11075931,12285,0,1674213003,13130.840122460002,53.62477578000107,53558.66916888 2023-01-20,11:10:08.000,20,11075944,12405,0,1674213007,13130.981584970003,53.66002142999787,53558.7110916 2023-01-20,11:10:12.000,20,11075997,12325,0,1674213011,13131.102838549989,53.69526708000194,53558.60628480001 2023-01-20,11:10:16.000,20,11075937,12125,0,1674213015,13131.26450998999,53.70936534000066,53558.62025904 2023-01-20,11:10:20.000,20,11075973,12525,0,1674213019,13131.43291774,53.81510228999832,53558.66916888 2023-01-20,11:10:24.000,20,11075969,12405,0,1674213023,13131.581116559995,53.843298810003034,53558.62724616001 2023-01-20,11:10:28.000,20,11075943,12085,0,1674213027,13131.729315379991,53.85739707000175,53558.683143120004 2023-01-20,11:10:32.000,20,11075941,12245,0,1674213031,13131.789942169991,53.836249680003675,53558.59231056 2023-01-20,11:10:36.000,20,11075920,12445,0,1674213035,13131.796678480001,53.8010040299996,53558.634233280005 2023-01-20,11:10:40.000,20,11075914,12405,0,1674213039,13131.661952279996,53.667070560004504,53558.5713492 2023-01-20,11:10:44.000,20,11075920,12485,0,1674213043,13131.56764393999,53.617726650001714,53558.61327192 2023-01-20,11:10:48.000,20,11075961,12445,0,1674213047,13131.43291774,53.57543186999828,53558.515452240004 2023-01-20,11:10:52.000,20,11075949,12205,0,1674213051,13131.35208202,53.54723535000085,53558.60628480001 2023-01-20,11:10:56.000,20,11075935,12365,0,1674213055,13131.197146889994,53.54723535000085,53558.501478 2023-01-20,11:11:00.000,20,11075902,12405,0,1674213059,13131.176937959994,53.64592316999915,53558.55038784 2023-01-20,11:11:04.000,20,11075956,12765,0,1674213063,13131.116311169993,53.71641447000002,53558.501478 2023-01-20,11:11:08.000,20,11075947,12645,0,1674213067,13131.082629619988,53.80805315999896,53558.44558104 2023-01-20,11:11:12.000,20,11075960,12285,0,1674213071,13131.001793899988,53.85739707000175,53558.417632560006 2023-01-20,11:11:16.000,20,11075933,12365,0,1674213075,13130.947903419998,53.87149533000047,53558.396671200004 2023-01-20,11:11:20.000,20,11075959,12285,0,1674213079,13130.786231979997,53.90674098000454,53558.26391592 2023-01-20,11:11:24.000,20,11075972,12245,0,1674213083,13130.826649839997,53.88559358999919,53558.28487728 2023-01-20,11:11:28.000,20,11075963,12405,0,1674213087,13130.664978399996,53.85739707000175,53558.20801896 2023-01-20,11:11:32.000,20,11075949,12645,0,1674213091,13130.664978399996,53.793954900000244,53558.31282576 2023-01-20,11:11:36.000,20,11075946,12365,0,1674213095,13130.47636172,53.737561859998095,53558.17308336001 2023-01-20,11:11:40.000,20,11076015,12245,0,1674213099,13130.44941647999,53.68821795000258,53558.16609624 2023-01-20,11:11:44.000,20,11075976,12285,0,1674213103,13130.36858075999,53.58248099999764,53558.14513488 2023-01-20,11:11:48.000,20,11075973,12365,0,1674213107,13130.40899861999,53.427400140004465,53558.06827656 2023-01-20,11:11:52.000,20,11075985,12445,0,1674213111,13130.301217659995,53.29346667000209,53558.012379600004 2023-01-20,11:11:56.000,20,11075945,12285,0,1674213115,13130.14628252999,53.11723842000356,53557.865650080006 2023-01-20,11:12:00.000,20,11075938,12525,0,1674213119,13129.944193229989,52.94805930000439,53557.75385616 2023-01-20,11:12:04.000,20,11075970,12365,0,1674213123,13129.856621199993,52.80707670000265,53557.725907680004 2023-01-20,11:12:08.000,20,11075937,12285,0,1674213127,13129.735367619993,52.6519958400022,53557.530268320006 2023-01-20,11:12:12.000,20,11075920,12525,0,1674213131,13129.795994409993,52.49691498000175,53557.49533272 2023-01-20,11:12:16.000,20,11075974,12365,0,1674213135,13129.883566439988,52.4052762900028,53557.39751304 2023-01-20,11:12:20.000,20,11075984,12405,0,1674213139,13129.984611089989,52.292490209998505,53557.31366760001 2023-01-20,11:12:24.000,20,11075968,12125,0,1674213143,13130.12607359999,52.285441079999146,53557.27174488 2023-01-20,11:12:28.000,20,11075991,12485,0,1674213147,13130.28774503999,52.13740934999805,53557.26475776001 2023-01-20,11:12:32.000,20,11075996,12485,0,1674213151,13130.321426589995,52.0951145700019,53557.29969336 2023-01-20,11:12:36.000,20,11075968,12565,0,1674213155,13130.240590869995,51.97527935999824,53557.278732 2023-01-20,11:12:40.000,20,11075935,12445,0,1674213159,13130.099128359994,51.86249328000122,53557.30668048 2023-01-20,11:12:44.000,20,11075974,12205,0,1674213163,13129.897039059993,51.693314160002046,53557.31366760001 2023-01-20,11:12:48.000,20,11075965,12285,0,1674213167,13129.668004519997,51.524135040002875,53557.28571912001 2023-01-20,11:12:52.000,20,11075961,12365,0,1674213171,13129.499596770002,51.33380852999835,53557.243796400006 2023-01-20,11:12:56.000,20,11075929,12445,0,1674213175,13129.364870569996,51.18577680000453,53557.1389896 2023-01-20,11:13:00.000,20,11075982,12405,0,1674213179,13129.3177164,51.00249941999937,53557.104054 2023-01-20,11:13:04.000,20,11075975,12405,0,1674213183,13129.162781269995,50.946106380004494,53557.104054 2023-01-20,11:13:08.000,20,11075971,12245,0,1674213187,13128.980900899995,50.99545029000001,53557.02020856001 2023-01-20,11:13:12.000,20,11075975,12325,0,1674213191,13128.89332887,51.115285500003665,53556.957324480005 2023-01-20,11:13:16.000,20,11075997,12405,0,1674213195,13128.93374673,51.28446462000284,53556.86649192 2023-01-20,11:13:20.000,20,11075989,12285,0,1674213199,13129.08868185999,51.62987199000054,53556.72674952 2023-01-20,11:13:24.000,20,11075970,12325,0,1674213203,13129.412024739991,51.84134589000314,53556.73373664001 2023-01-20,11:13:28.000,20,11075932,12485,0,1674213207,13129.829675959998,52.03167240000039,53556.719762400004 2023-01-20,11:13:32.000,20,11075967,12405,0,1674213211,13130.220381939995,52.151507610004046,53556.80360784 2023-01-20,11:13:36.000,20,11075919,12285,0,1674213215,13130.40899861999,52.22904804000427,53556.92238888 2023-01-20,11:13:40.000,20,11075942,12485,0,1674213219,13130.584142679996,52.21494977999828,53557.01322144 2023-01-20,11:13:44.000,20,11075944,12205,0,1674213223,13130.644769469996,52.22904804000427,53557.0341828 2023-01-20,11:13:48.000,20,11075955,12125,0,1674213227,13130.867067699997,52.1938023900002,53557.01322144 2023-01-20,11:13:52.000,20,11075955,12565,0,1674213231,13131.156729029994,52.116261959999974,53557.09706688001 2023-01-20,11:13:56.000,20,11075904,12365,0,1674213235,13131.38576356999,52.06691805000446,53557.13200248 2023-01-20,11:14:00.000,20,11075974,12605,0,1674213239,13131.459862979995,51.96823022999888,53557.09706688001 2023-01-20,11:14:04.000,20,11076017,12325,0,1674213243,13131.66868858999,51.90478806000465,53557.15995096 2023-01-20,11:14:08.000,20,11076026,12365,0,1674213247,13131.68889751999,51.91183719000401,53557.194886560006 2023-01-20,11:14:12.000,20,11075950,12525,0,1674213251,13131.837096340001,51.86954241000058,53557.222835040004 2023-01-20,11:14:16.000,20,11075958,12325,0,1674213255,13131.69563383,51.84134589000314,53557.222835040004 2023-01-20,11:14:20.000,20,11075966,12245,0,1674213259,13131.6754249,51.749707200004195,53557.31366760001 2023-01-20,11:14:24.000,20,11075957,12525,0,1674213263,13131.57438025,51.6016754700031,53557.341616080004 2023-01-20,11:14:28.000,20,11075981,12605,0,1674213267,13131.540698699995,51.3902015700005,53557.32764184 2023-01-20,11:14:32.000,20,11075963,12485,0,1674213271,13131.500280839995,51.18577680000453,53557.30668048 2023-01-20,11:14:36.000,20,11075961,12205,0,1674213275,13131.37229095,51.009548549998726,53557.20187368 2023-01-20,11:14:40.000,20,11075980,12285,0,1674213279,13131.183674269989,50.9320081199985,53557.16693808001 2023-01-20,11:14:44.000,20,11075996,12485,0,1674213283,13131.055684379993,50.90381160000106,53557.13200248 2023-01-20,11:14:48.000,20,11075964,12485,0,1674213287,13130.907485559997,50.882664210002986,53557.04116992 2023-01-20,11:14:52.000,20,11075955,12365,0,1674213291,13130.779495670002,50.833320300000196,53557.11802824001 2023-01-20,11:14:56.000,20,11076006,12685,0,1674213295,13130.523515889996,50.74873074000061,53557.055144160004 2023-01-20,11:15:00.000,20,11075929,12285,0,1674213299,13130.240590869995,50.600699009999516,53557.13200248 2023-01-20,11:15:04.000,20,11076001,12125,0,1674213303,13129.843148579988,50.36102858999948,53556.99226008 2023-01-20,11:15:08.000,20,11075956,12605,0,1674213307,13129.391815809991,50.10725991000072,53556.87347904 2023-01-20,11:15:12.000,20,11076015,12525,0,1674213311,13128.99437352,49.86054036000132,53556.740723760005 2023-01-20,11:15:16.000,20,11075950,12325,0,1674213315,13128.623876469988,49.59972255000321,53556.60796848 2023-01-20,11:15:20.000,20,11075964,12485,0,1674213319,13128.239906800001,49.31775734999974,53556.34245792 2023-01-20,11:15:24.000,20,11075995,12325,0,1674213323,13128.044553809996,49.035792150003545,53556.1957284 2023-01-20,11:15:28.000,20,11075924,12165,0,1674213327,13127.701001999994,48.81726912000158,53555.90925648 2023-01-20,11:15:32.000,20,11075977,12485,0,1674213331,13127.573012109999,48.59169696000026,53555.832398160004 2023-01-20,11:15:36.000,20,11075989,12165,0,1674213335,13127.377659119993,48.50005827000132,53555.69265576 2023-01-20,11:15:40.000,20,11075963,12405,0,1674213339,13127.195778749992,48.41546871000173,53555.55291336 2023-01-20,11:15:44.000,20,11075982,12525,0,1674213343,13127.081261480002,48.3731739299983,53555.39220960001 2023-01-20,11:15:48.000,20,11075957,12485,0,1674213347,13126.973480519991,48.352026540000224,53555.182596000006 2023-01-20,11:15:52.000,20,11075971,12445,0,1674213351,13126.906117419996,48.42251784000109,53555.02887936 2023-01-20,11:15:56.000,20,11075954,12285,0,1674213355,13126.87917218,48.41546871000173,53554.88913696001 2023-01-20,11:16:00.000,20,11075942,12365,0,1674213359,13126.885908489996,48.45776348999789,53554.75638168 2023-01-20,11:16:04.000,20,11075982,12405,0,1674213363,13126.906117419996,48.38022305999766,53554.61663928 2023-01-20,11:16:08.000,20,11075999,12285,0,1674213367,13126.906117419996,48.401370450003014,53554.47689688 2023-01-20,11:16:12.000,20,11075990,12285,0,1674213371,13126.872435869991,48.44366522999917,53554.455935519996 2023-01-20,11:16:16.000,20,11075933,12445,0,1674213375,13126.81180907999,48.47186175000388,53554.274270400005 2023-01-20,11:16:20.000,20,11076000,12325,0,1674213379,13126.872435869991,48.50710740000068,53554.28125752 2023-01-20,11:16:24.000,20,11075966,12525,0,1674213383,13126.892644799991,48.50005827000132,53554.18343784 2023-01-20,11:16:28.000,20,11075957,12565,0,1674213387,13126.960007900001,48.54235305000475,53554.05068256001 2023-01-20,11:16:32.000,20,11075997,12205,0,1674213391,13126.953271589991,48.50710740000068,53554.008759840006 2023-01-20,11:16:36.000,20,11075985,12445,0,1674213395,13126.993689449992,48.535303919998114,53553.89696592 2023-01-20,11:16:40.000,20,11075948,12405,0,1674213399,13126.926326349996,48.54940218000411,53553.7502364 2023-01-20,11:16:44.000,20,11075980,12245,0,1674213403,13126.845490629996,48.528254789998755,53553.673378080006 2023-01-20,11:16:48.000,20,11075999,12485,0,1674213407,13126.79833646,48.51415653000004,53553.64542960001 2023-01-20,11:16:52.000,20,11076012,12245,0,1674213411,13126.704028119995,48.4859600100026,53553.5406228 2023-01-20,11:16:56.000,20,11075943,12365,0,1674213415,13126.724237049995,48.50710740000068,53553.52664856001 2023-01-20,11:17:00.000,20,11075990,12205,0,1674213419,13126.73097335999,48.49300914000196,53553.49870008001 2023-01-20,11:17:04.000,20,11075973,12285,0,1674213423,13126.67034656999,48.45071435999853,53553.45677736001 2023-01-20,11:17:08.000,20,11075985,12605,0,1674213427,13126.67034656999,48.44366522999917,53553.42184176 2023-01-20,11:17:12.000,20,11076012,12245,0,1674213431,13126.63666502,48.41546871000173,53553.317034960004 2023-01-20,11:17:16.000,20,11075966,12525,0,1674213435,13126.562565609995,48.387272190004296,53553.27511224 2023-01-20,11:17:20.000,20,11075942,12445,0,1674213439,13126.49520251,48.359075669999584,53553.23318952 2023-01-20,11:17:24.000,20,11075981,12285,0,1674213443,13126.286376899989,48.337928280001506,53553.051524400005 2023-01-20,11:17:28.000,20,11075930,12285,0,1674213447,13126.252695349998,48.32383002000279,53552.97466608001 2023-01-20,11:17:32.000,20,11075955,12365,0,1674213451,13126.124705460003,48.2392404600032,53552.98864032 2023-01-20,11:17:36.000,20,11075987,12525,0,1674213455,13126.117969149993,48.126454379998904,53552.94671760001 2023-01-20,11:17:40.000,20,11075981,12365,0,1674213459,13126.030397119997,47.95727525999973,53552.932743360005 2023-01-20,11:17:44.000,20,11075982,12325,0,1674213463,13125.841780440001,47.7810470100012,53552.89780776 2023-01-20,11:17:48.000,20,11075931,12445,0,1674213467,13125.61274589999,47.52022920000309,53552.79300096 2023-01-20,11:17:52.000,20,11075997,12445,0,1674213471,13125.2759304,47.3228535599992,53552.69518128 2023-01-20,11:17:56.000,20,11076011,12525,0,1674213475,13124.885224420002,47.10433053000452,53552.562426 2023-01-20,11:18:00.000,20,11075919,12325,0,1674213479,13124.39347378999,46.892856630001916,53552.28992832 2023-01-20,11:18:04.000,20,11075968,12605,0,1674213483,13124.04992197999,46.7659722899989,53552.20608288001 2023-01-20,11:18:08.000,20,11075963,12525,0,1674213487,13123.672688619998,46.674333599999954,53551.863714 2023-01-20,11:18:12.000,20,11075968,12285,0,1674213491,13123.679424929993,46.58974404000037,53551.83576552 2023-01-20,11:18:16.000,20,11075987,12365,0,1674213495,13123.618798139993,46.6320388200038,53551.67506176 2023-01-20,11:18:20.000,20,11075980,12365,0,1674213499,13123.733315409998,46.716628380003385,53551.63313904001 2023-01-20,11:18:24.000,20,11075994,12485,0,1674213503,13123.807414819988,46.857610979997844,53551.53531936001 2023-01-20,11:18:28.000,20,11075972,12445,0,1674213507,13123.874777919998,46.949249670004065,53551.52134512 2023-01-20,11:18:32.000,20,11075936,12565,0,1674213511,13123.96908625999,47.118428790003236,53551.45147392 2023-01-20,11:18:36.000,20,11075993,12285,0,1674213515,13123.96908625999,47.1889200900041,53551.35365424 2023-01-20,11:18:40.000,20,11075979,12445,0,1674213519,13123.908459469989,47.301706170001125,53551.33968 2023-01-20,11:18:44.000,20,11075976,12805,0,1674213523,13123.773733269998,47.351050080003915,53551.18596336 2023-01-20,11:18:48.000,20,11075971,12405,0,1674213527,13123.908459469989,47.45678703000158,53551.14404064 2023-01-20,11:18:52.000,20,11075944,12285,0,1674213531,13123.98929518999,47.527278330002446,53551.165002 2023-01-20,11:18:56.000,20,11075993,12205,0,1674213535,13124.11054876999,47.66121180000482,53551.10211792001 2023-01-20,11:19:00.000,20,11075997,12325,0,1674213539,13124.305901759995,47.86563657000079,53551.07416944 2023-01-20,11:19:04.000,20,11075940,12325,0,1674213543,13124.366528549996,48.07711047000339,53551.10910504001 2023-01-20,11:19:08.000,20,11076003,12525,0,1674213547,13124.507991059996,48.337928280001506,53551.13006640001 2023-01-20,11:19:12.000,20,11075959,12525,0,1674213551,13124.548408919996,48.51415653000004,53551.10910504001 2023-01-20,11:19:16.000,20,11075980,12405,0,1674213555,13124.703344050002,48.72563043000264,53551.206924720005 2023-01-20,11:19:20.000,20,11075984,12325,0,1674213559,13124.804388700002,48.95120259000396,53551.10910504001 2023-01-20,11:19:24.000,20,11075993,12445,0,1674213563,13124.831333939997,49.09218518999842,53551.07416944 2023-01-20,11:19:28.000,20,11075975,12165,0,1674213567,13124.912169659998,49.0780869299997,53551.14404064 2023-01-20,11:19:32.000,20,11075969,12725,0,1674213571,13124.993005379998,48.9441534600046,53551.165002 2023-01-20,11:19:36.000,20,11075992,12205,0,1674213575,13125.019950619993,48.78202347000479,53551.19993760001 2023-01-20,11:19:40.000,20,11075962,12285,0,1674213579,13125.026686929989,48.61284434999834,53551.33968 2023-01-20,11:19:44.000,20,11075982,12205,0,1674213583,13124.858279179993,48.521205659999396,53551.31173152 2023-01-20,11:19:48.000,20,11075981,12125,0,1674213587,13124.683135120002,48.401370450003014,53551.29077016 2023-01-20,11:19:52.000,20,11075956,12325,0,1674213591,13124.561881540001,48.288584369998716,53551.29077016 2023-01-20,11:19:56.000,20,11075983,12525,0,1674213595,13124.433891649991,48.14760177000426,53551.26980880001 2023-01-20,11:20:00.000,20,11075996,12565,0,1674213599,13124.25874759,47.97137351999845,53551.19993760001 2023-01-20,11:20:04.000,20,11075972,12245,0,1674213603,13124.07013090999,47.893833089998225,53551.10910504001 2023-01-20,11:20:08.000,20,11075977,12525,0,1674213607,13123.996031499999,47.87268570000015,53551.06718232 2023-01-20,11:20:12.000,20,11075974,12365,0,1674213611,13123.793942199998,48.00661917000252,53551.15102776001 2023-01-20,11:20:16.000,20,11075936,12525,0,1674213615,13123.544698730002,48.168749160002335,53551.01827248 2023-01-20,11:20:20.000,20,11075943,12525,0,1674213619,13123.605325520002,48.288584369998716,53551.07416944 2023-01-20,11:20:24.000,20,11075956,12565,0,1674213623,13123.598589209992,48.49300914000196,53551.039233840005 2023-01-20,11:20:28.000,20,11075944,12245,0,1674213627,13123.746788029988,48.60579521999898,53551.00429824 2023-01-20,11:20:32.000,20,11075978,12405,0,1674213631,13123.760260649993,48.64104087000305,53551.01128536001 2023-01-20,11:20:36.000,20,11075949,12085,0,1674213635,13123.827623749989,48.78907260000415,53551.03224672001 2023-01-20,11:20:40.000,20,11075949,12605,0,1674213639,13123.834360059998,48.89480955000181,53550.96237552001 2023-01-20,11:20:44.000,20,11075971,12245,0,1674213643,13123.921932089994,49.09218518999842,53550.969362640004 2023-01-20,11:20:48.000,20,11075941,12605,0,1674213647,13124.063394599994,49.2895608300023,53550.92743992 2023-01-20,11:20:52.000,20,11075935,12405,0,1674213651,13124.25201127999,49.40939603999868,53551.03224672001 2023-01-20,11:20:56.000,20,11075990,12325,0,1674213655,13124.41368271999,49.52218212000298,53550.99731112 2023-01-20,11:21:00.000,20,11075964,12365,0,1674213659,13124.561881540001,49.6349682,53551.165002 2023-01-20,11:21:04.000,20,11075957,12485,0,1674213663,13124.676398809992,49.69841037000151,53551.19295048 2023-01-20,11:21:08.000,20,11075982,12445,0,1674213667,13124.784179770002,49.740705149997666,53551.24884744001 2023-01-20,11:21:12.000,20,11075930,12525,0,1674213671,13124.905433350003,49.71250863000023,53551.26980880001 2023-01-20,11:21:16.000,20,11075964,12285,0,1674213675,13124.959323829993,49.68431211000279,53551.31173152 2023-01-20,11:21:20.000,20,11076017,12405,0,1674213679,13124.939114899993,49.72660688999895,53551.24884744001 2023-01-20,11:21:24.000,20,11075976,12365,0,1674213683,13125.087313719989,49.790049060000456,53551.36762848001 2023-01-20,11:21:28.000,20,11075941,12405,0,1674213687,13125.222039919994,49.902835140004754,53551.43051256 2023-01-20,11:21:32.000,20,11075975,12565,0,1674213691,13125.161413129994,49.98742470000434,53551.34666712001 2023-01-20,11:21:36.000,20,11075976,12285,0,1674213695,13125.25572147,50.04381773999921,53551.45147392 2023-01-20,11:21:40.000,20,11075938,12245,0,1674213699,13125.2759304,50.16365295000287,53551.5492936 2023-01-20,11:21:44.000,20,11075959,12285,0,1674213703,13125.33655719,50.29758641999797,53551.55628072 2023-01-20,11:21:48.000,20,11075950,12205,0,1674213707,13125.39718398,50.375126849998196,53551.542306480005 2023-01-20,11:21:52.000,20,11075940,12365,0,1674213711,13125.403920289995,50.38922511000419,53551.57025496 2023-01-20,11:21:56.000,20,11075993,12405,0,1674213715,13125.49822863,50.424470760000986,53551.661087520006 2023-01-20,11:22:00.000,20,11076007,12205,0,1674213719,13125.484756009995,50.39627424000355,53551.661087520006 2023-01-20,11:22:04.000,20,11076022,12445,0,1674213723,13125.49149231999,50.39627424000355,53551.640126160004 2023-01-20,11:22:08.000,20,11075963,12325,0,1674213727,13125.45107445999,50.41037250000227,53551.640126160004 2023-01-20,11:22:12.000,20,11075992,12205,0,1674213731,13125.49822863,50.32578294000268,53551.60519056001 2023-01-20,11:22:16.000,20,11075957,12405,0,1674213735,13125.49149231999,50.262340770001174,53551.61217768001 2023-01-20,11:22:20.000,20,11075947,12405,0,1674213739,13125.61948221,50.304635550004605,53551.75192008001 2023-01-20,11:22:24.000,20,11075970,12245,0,1674213743,13125.65990007,50.23414425000374,53551.78685568 2023-01-20,11:22:28.000,20,11075957,12285,0,1674213747,13125.63969114,50.262340770001174,53551.73794584 2023-01-20,11:22:32.000,20,11075949,12325,0,1674213751,13125.720526860001,50.26938990000053,53551.758907200005 2023-01-20,11:22:36.000,20,11075964,12485,0,1674213755,13125.794626269992,50.34693033000076,53551.758907200005 2023-01-20,11:22:40.000,20,11075988,12565,0,1674213759,13125.855253059992,50.26938990000053,53551.689036 2023-01-20,11:22:44.000,20,11075925,12565,0,1674213763,13125.976506639992,50.29053728999861,53551.63313904001 2023-01-20,11:22:48.000,20,11075921,12405,0,1674213767,13126.077551289993,50.304635550004605,53551.71698448 2023-01-20,11:22:52.000,20,11075962,12325,0,1674213771,13126.192068559998,50.311684680003964,53551.758907200005 2023-01-20,11:22:56.000,20,11075961,12285,0,1674213775,13126.232486419998,50.311684680003964,53551.80082992001 2023-01-20,11:23:00.000,20,11075939,12365,0,1674213779,13126.421103099994,50.3398812000014,53551.81480416 2023-01-20,11:23:04.000,20,11075978,12525,0,1674213783,13126.454784649999,50.38922511000419,53551.94057232001 2023-01-20,11:23:08.000,20,11075943,12285,0,1674213787,13126.501938819994,50.487912930002494,53551.89166248 2023-01-20,11:23:12.000,20,11075918,12405,0,1674213791,13126.663610259995,50.54430597000464,53551.89864960001 2023-01-20,11:23:16.000,20,11075947,12205,0,1674213795,13126.784863839996,50.650042920002306,53551.877688240005 2023-01-20,11:23:20.000,20,11075972,12285,0,1674213799,13126.805072769996,50.78397639000468,53551.84973976001 2023-01-20,11:23:24.000,20,11075901,12125,0,1674213803,13126.89938111,50.91086073000042,53551.95454656 2023-01-20,11:23:28.000,20,11075966,12365,0,1674213807,13126.939798970001,51.05184333000216,53551.828778400006 2023-01-20,11:23:32.000,20,11075966,12205,0,1674213811,13127.074525169992,51.065941590000875,53552.01044352 2023-01-20,11:23:36.000,20,11075980,12165,0,1674213815,13127.061052550001,51.22807158000069,53552.045379120005 2023-01-20,11:23:40.000,20,11075947,12165,0,1674213819,13127.121679340002,51.305612010000914,53552.11525032001 2023-01-20,11:23:44.000,20,11075949,12325,0,1674213823,13127.141888270002,51.31971026999963,53552.15018592 2023-01-20,11:23:48.000,20,11075940,12285,0,1674213827,13127.141888270002,51.40429982999922,53552.143198800004 2023-01-20,11:23:52.000,20,11075981,12485,0,1674213831,13127.121679340002,51.43249635000393,53552.1781344 2023-01-20,11:23:56.000,20,11075981,12205,0,1674213835,13127.155360889992,51.474791130000085,53552.18512152001 2023-01-20,11:24:00.000,20,11075905,12525,0,1674213839,13127.040843620001,51.524135040002875,53552.164160160006 2023-01-20,11:24:04.000,20,11075962,12205,0,1674213843,13126.89938111,51.62987199000054,53552.15018592 2023-01-20,11:24:08.000,20,11075972,12285,0,1674213847,13126.892644799991,51.77085459000227,53552.23403136001 2023-01-20,11:24:12.000,20,11075918,12445,0,1674213851,13126.71076442999,51.89773892999801,53552.15018592 2023-01-20,11:24:16.000,20,11075993,12325,0,1674213855,13126.764654909995,51.99642675000359,53552.23403136001 2023-01-20,11:24:20.000,20,11075992,12285,0,1674213859,13126.872435869991,52.01757414000167,53552.28992832 2023-01-20,11:24:24.000,20,11075962,12285,0,1674213863,13127.020634690001,52.109212830000615,53552.36678664 2023-01-20,11:24:28.000,20,11075947,12365,0,1674213867,13127.027370999996,52.17265500000212,53552.37377376001 2023-01-20,11:24:32.000,20,11075973,12525,0,1674213871,13127.087997789997,52.20790064999892,53552.40870936 2023-01-20,11:24:36.000,20,11075947,12125,0,1674213875,13127.128415649997,52.299539339997864,53552.4576192 2023-01-20,11:24:40.000,20,11075996,12285,0,1674213879,13127.202515060002,52.299539339997864,53552.47159344001 2023-01-20,11:24:44.000,20,11075984,12605,0,1674213883,13127.222723990002,52.41232542000216,53552.42268360001 2023-01-20,11:24:48.000,20,11075953,12485,0,1674213887,13127.283350780002,52.47576759000367,53552.50652904 2023-01-20,11:24:52.000,20,11075950,12365,0,1674213891,13127.242932920002,52.567406280002615,53552.4576192 2023-01-20,11:24:56.000,20,11075944,12125,0,1674213895,13127.303559710002,52.574455410001974,53552.56941312001 2023-01-20,11:25:00.000,20,11075956,12085,0,1674213899,13127.431549599998,52.518062369999825,53552.6322972 2023-01-20,11:25:04.000,20,11075958,12405,0,1674213903,13127.445022219988,52.44757106999896,53552.65325856 2023-01-20,11:25:08.000,20,11075952,12485,0,1674213907,13127.370922809998,52.3065884700045,53552.716142640005 2023-01-20,11:25:12.000,20,11075997,12205,0,1674213911,13127.263141850002,52.165605870002764,53552.72312976 2023-01-20,11:25:16.000,20,11075970,12405,0,1674213915,13127.162097200002,52.08101631000318,53552.73710400001 2023-01-20,11:25:20.000,20,11075965,12565,0,1674213919,13127.007162069996,52.04577065999911,53552.66024568001 2023-01-20,11:25:24.000,20,11076001,12285,0,1674213923,13126.77812753,51.9470828400008,53552.57640024 2023-01-20,11:25:28.000,20,11075971,12445,0,1674213927,13126.62992870999,51.82724763000442,53552.55543888 2023-01-20,11:25:32.000,20,11075982,12285,0,1674213931,13126.481729889994,51.67216677000397,53552.5274904 2023-01-20,11:25:36.000,20,11075912,12285,0,1674213935,13126.326794759989,51.54528243000095,53552.48556768 2023-01-20,11:25:40.000,20,11075982,12285,0,1674213939,13126.091023909998,51.354955920003704,53552.548451760005 2023-01-20,11:25:44.000,20,11075967,12285,0,1674213943,13125.794626269992,51.256268099998124,53552.478580560004 2023-01-20,11:25:48.000,20,11075975,12285,0,1674213947,13125.504964939995,51.16462940999918,53552.44364496001 2023-01-20,11:25:52.000,20,11075960,12485,0,1674213951,13125.323084569995,51.080039849999594,53552.34582528 2023-01-20,11:25:56.000,20,11075945,12085,0,1674213955,13125.201830989994,51.058892460001516,53552.28294120001 2023-01-20,11:26:00.000,20,11075953,12365,0,1674213959,13125.073841099998,51.072990720000234,53552.1781344 2023-01-20,11:26:04.000,20,11075935,12405,0,1674213963,13124.966060139988,51.108236370004306,53552.12922456 2023-01-20,11:26:08.000,20,11075957,12405,0,1674213967,13124.939114899993,51.17167853999854,53552.17114728 2023-01-20,11:26:12.000,20,11075976,12405,0,1674213971,13124.804388700002,51.19987506000325,53552.10826320001 2023-01-20,11:26:16.000,20,11075988,12325,0,1674213975,13124.750498219997,51.15053115000046,53552.06634048001 2023-01-20,11:26:20.000,20,11075997,12405,0,1674213979,13124.676398809992,51.10118723999767,53552.11525032001 2023-01-20,11:26:24.000,20,11075944,12445,0,1674213983,13124.676398809992,51.02364681000472,53552.12223744 2023-01-20,11:26:28.000,20,11075937,12125,0,1674213987,13124.676398809992,50.95315551000385,53552.13621168001 2023-01-20,11:26:32.000,20,11075940,12405,0,1674213991,13124.703344050002,50.85446768999827,53552.094288960005 2023-01-20,11:26:36.000,20,11075978,12285,0,1674213995,13124.730289289997,50.74168161000125,53552.10127608 2023-01-20,11:26:40.000,20,11075979,12525,0,1674213999,13124.609035709997,50.62889553000423,53551.926598080005 2023-01-20,11:26:44.000,20,11075995,12445,0,1674214003,13124.609035709997,50.55840423000336,53551.91262384 2023-01-20,11:26:48.000,20,11075974,12205,0,1674214007,13124.683135120002,50.44561814999906,53551.96852080001 2023-01-20,11:26:52.000,20,11075982,12565,0,1674214011,13124.710080359997,50.438569019999704,53551.863714 2023-01-20,11:26:56.000,20,11075978,12365,0,1674214015,13124.743761910002,50.431519890000345,53551.87070112001 2023-01-20,11:27:00.000,20,11075942,12565,0,1674214019,13124.844806560002,50.45266727999842,53551.85672688 2023-01-20,11:27:04.000,20,11075944,12165,0,1674214023,13124.891960729998,50.38922511000419,53551.80082992001 2023-01-20,11:27:08.000,20,11075952,12365,0,1674214027,13124.966060139988,50.33283207000204,53551.69602312 2023-01-20,11:27:12.000,20,11075939,12565,0,1674214031,13125.114258959999,50.22709512000438,53551.77288144001 2023-01-20,11:27:16.000,20,11075975,12605,0,1674214035,13125.067104789989,50.079063390003284,53551.78685568 2023-01-20,11:27:20.000,20,11075945,12205,0,1674214039,13124.871751799998,49.91693340000347,53551.63313904001 2023-01-20,11:27:24.000,20,11075981,12165,0,1674214043,13124.683135120002,49.82529471000453,53551.6191648 2023-01-20,11:27:28.000,20,11076018,12365,0,1674214047,13124.555145229991,49.75480341000366,53551.62615192 2023-01-20,11:27:32.000,20,11075914,12245,0,1674214051,13124.39347378999,49.71955775999959,53551.5492936 2023-01-20,11:27:36.000,20,11075960,12485,0,1674214055,13124.204857109995,49.76890167000238,53551.45147392 2023-01-20,11:27:40.000,20,11075942,12445,0,1674214059,13124.204857109995,49.846442100002605,53551.43749968001 2023-01-20,11:27:44.000,20,11075968,12405,0,1674214063,13124.17117555999,49.95217905000027,53551.40256408 2023-01-20,11:27:48.000,20,11075983,12245,0,1674214067,13124.11728508,50.15660382000351,53551.34666712001 2023-01-20,11:27:52.000,20,11075958,12205,0,1674214071,13124.164439249995,50.36807771999884,53551.255834560005 2023-01-20,11:27:56.000,20,11075982,12445,0,1674214075,13124.23853866,50.664141180001025,53551.36064136 2023-01-20,11:28:00.000,20,11075955,12485,0,1674214079,13124.33958331,50.847418559998914,53551.33968 2023-01-20,11:28:04.000,20,11075956,12405,0,1674214083,13124.386737479996,51.08708897999895,53551.35365424 2023-01-20,11:28:08.000,20,11076013,12405,0,1674214087,13124.528199989996,51.31971026999963,53551.40256408 2023-01-20,11:28:12.000,20,11075911,12325,0,1674214091,13124.629244639997,51.481840259999444,53551.45846104 2023-01-20,11:28:16.000,20,11075932,12245,0,1674214095,13124.696607739992,51.67921590000333,53551.493396640006 2023-01-20,11:28:20.000,20,11075968,12285,0,1674214099,13124.932378589998,51.68626503000269,53551.64711328 2023-01-20,11:28:24.000,20,11075966,12205,0,1674214103,13125.019950619993,51.749707200004195,53551.70301024001 2023-01-20,11:28:28.000,20,11075966,12245,0,1674214107,13125.033423239998,51.82724763000442,53551.709997360005 2023-01-20,11:28:32.000,20,11075987,12285,0,1674214111,13125.067104789989,51.86249328000122,53551.709997360005 2023-01-20,11:28:36.000,20,11075951,12485,0,1674214115,13125.107522649989,51.99642675000359,53551.758907200005 2023-01-20,11:28:40.000,20,11075979,12285,0,1674214119,13125.141204199994,52.0951145700019,53551.74493296 2023-01-20,11:28:44.000,20,11075961,12285,0,1674214123,13125.25572147,52.22904804000427,53551.807817040004 2023-01-20,11:28:48.000,20,11075980,12485,0,1674214127,13125.282666709994,52.31363760000386,53551.82179128001 2023-01-20,11:28:52.000,20,11075982,12485,0,1674214131,13125.403920289995,52.32068673000322,53551.98249504 2023-01-20,11:28:56.000,20,11075977,12365,0,1674214135,13125.343293499995,52.3065884700045,53551.96153368 2023-01-20,11:29:00.000,20,11075944,12205,0,1674214139,13125.343293499995,52.17265500000212,53552.0733276 2023-01-20,11:29:04.000,20,11075972,12285,0,1674214143,13125.282666709994,52.158556740003405,53552.20608288001 2023-01-20,11:29:08.000,20,11075933,12365,0,1674214147,13125.26919408999,52.151507610004046,53552.261979840005 2023-01-20,11:29:12.000,20,11075979,12125,0,1674214151,13125.201830989994,52.13740934999805,53552.27595408001 2023-01-20,11:29:16.000,20,11075998,12285,0,1674214155,13125.120995269994,52.17265500000212,53552.35281240001 2023-01-20,11:29:20.000,20,11075954,12285,0,1674214159,13124.959323829993,52.21494977999828,53552.34582528 2023-01-20,11:29:24.000,20,11075938,12205,0,1674214163,13124.743761910002,52.292490209998505,53552.39473512 2023-01-20,11:29:28.000,20,11075968,12245,0,1674214167,13124.609035709997,52.31363760000386,53552.32486392001 2023-01-20,11:29:32.000,20,11075938,12565,0,1674214171,13124.602299400001,52.384128900004725,53552.429670720005 2023-01-20,11:29:36.000,20,11075994,12365,0,1674214175,13124.743761910002,52.47576759000367,53552.4576192 2023-01-20,11:29:40.000,20,11075946,12405,0,1674214179,13124.865015490002,52.58150454000133,53552.65325856 2023-01-20,11:29:44.000,20,11076000,12325,0,1674214183,13125.006477999988,52.743634530001145,53552.65325856 2023-01-20,11:29:48.000,20,11075974,12525,0,1674214187,13125.18835836999,52.90576452000096,53552.68819416001 2023-01-20,11:29:52.000,20,11075955,12365,0,1674214191,13125.35676612,52.9974032099999,53552.765052480005 2023-01-20,11:29:56.000,20,11075958,12445,0,1674214195,13125.61274589999,53.11723842000356,53552.84889792 2023-01-20,11:30:00.000,20,11075900,12445,0,1674214199,13125.821571510001,53.13133668000228,53552.834923680006 2023-01-20,11:30:04.000,20,11076008,12285,0,1674214203,13126.185332249988,53.11723842000356,53553.07248576001 2023-01-20,11:30:08.000,20,11076008,12565,0,1674214207,13126.347003689989,53.05379625000205,53553.17729256 2023-01-20,11:30:12.000,20,11075942,12285,0,1674214211,13126.44804833999,52.983304950001184,53553.28908648001 2023-01-20,11:30:16.000,20,11075943,12205,0,1674214215,13126.48846619999,53.00445233999926,53553.268125120005 2023-01-20,11:30:20.000,20,11075965,12525,0,1674214219,13126.724237049995,52.9974032099999,53553.484725840004 2023-01-20,11:30:24.000,20,11075983,12405,0,1674214223,13126.986953139996,53.00445233999926,53553.58953264 2023-01-20,11:30:28.000,20,11075983,12485,0,1674214227,13127.283350780002,52.94805930000439,53553.72927504 2023-01-20,11:30:32.000,20,11075984,12445,0,1674214231,13127.519121629994,52.85642060999817,53553.7502364 2023-01-20,11:30:36.000,20,11075956,12405,0,1674214235,13127.701001999994,52.82822409000073,53553.90395304 2023-01-20,11:30:40.000,20,11076006,12325,0,1674214239,13127.71447462,52.76478191999922,53553.91792728 2023-01-20,11:30:44.000,20,11075989,12485,0,1674214243,13127.862673439995,52.71543801000371,53554.07164392 2023-01-20,11:30:48.000,20,11075980,12205,0,1674214247,13127.90982760999,52.736585400001786,53554.19741208001 2023-01-20,11:30:52.000,20,11075980,12245,0,1674214251,13127.93003653999,52.80707670000265,53554.33016736 2023-01-20,11:30:56.000,20,11075951,12565,0,1674214255,13127.99739964,52.90576452000096,53554.323180240004 2023-01-20,11:31:00.000,20,11075986,12325,0,1674214259,13128.266852039997,52.96215756000311,53554.50484536001 2023-01-20,11:31:04.000,20,11075959,12205,0,1674214263,13128.468941339997,53.032648860003974,53554.609652160005 2023-01-20,11:31:08.000,20,11075947,12285,0,1674214267,13128.691239569998,53.10314016000484,53554.70048472001 2023-01-20,11:31:12.000,20,11075977,12245,0,1674214271,13128.873119939999,53.201827980003145,53554.81227864 2023-01-20,11:31:16.000,20,11075944,12325,0,1674214275,13129.15604496,53.29346667000209,53554.95202104 2023-01-20,11:31:20.000,20,11075954,12205,0,1674214279,13129.412024739991,53.30051580000145,53555.07080208 2023-01-20,11:31:24.000,20,11075980,12405,0,1674214283,13129.647795589997,53.30051580000145,53555.18958312 2023-01-20,11:31:28.000,20,11075971,11965,0,1674214287,13130.051974189999,53.30756493000081,53555.37124824001 2023-01-20,11:31:32.000,20,11075982,12485,0,1674214291,13130.35510814,53.25117188999866,53555.52496488 2023-01-20,11:31:36.000,20,11075996,12485,0,1674214295,13130.658242090001,53.22297537000122,53555.71361712 2023-01-20,11:31:40.000,20,11075961,12325,0,1674214299,13130.981584970003,53.22297537000122,53555.89528224001 2023-01-20,11:31:44.000,20,11075973,12245,0,1674214303,13131.176937959994,53.25822101999802,53556.06297312001 2023-01-20,11:31:48.000,20,11075936,12485,0,1674214307,13131.4733356,53.22297537000122,53556.1957284 2023-01-20,11:31:52.000,20,11075984,12165,0,1674214311,13131.75626062,53.16658232999907,53556.34944504001 2023-01-20,11:31:56.000,20,11076008,12125,0,1674214315,13132.066130879997,53.11723842000356,53556.53111016 2023-01-20,11:32:00.000,20,11075965,12325,0,1674214319,13132.328846969998,53.03969799000333,53556.60796848 2023-01-20,11:32:04.000,20,11075989,12445,0,1674214323,13132.490518409999,52.94805930000439,53556.68482680001 2023-01-20,11:32:08.000,20,11075942,12285,0,1674214327,13132.67239878,52.84232234999945,53556.87347904 2023-01-20,11:32:12.000,20,11075992,12365,0,1674214331,13132.77344343,52.77183104999858,53556.97828584001 2023-01-20,11:32:16.000,20,11075990,12565,0,1674214335,13132.79365236,52.743634530001145,53557.11104112 2023-01-20,11:32:20.000,20,11075934,12245,0,1674214339,13132.87448808,52.68019235999964,53557.27174488 2023-01-20,11:32:24.000,20,11075980,12485,0,1674214343,13132.89469701,52.623799320004764,53557.42546152 2023-01-20,11:32:28.000,20,11075962,12325,0,1674214347,13133.069841069992,52.560357150003256,53557.42546152 2023-01-20,11:32:32.000,20,11075949,12285,0,1674214351,13133.197830960002,52.50396411000111,53557.579178160006 2023-01-20,11:32:36.000,20,11075929,12325,0,1674214355,13133.292139299992,52.4405219399996,53557.6630236 2023-01-20,11:32:40.000,20,11075958,12325,0,1674214359,13133.251721439992,52.398227160003444,53557.62110088001 2023-01-20,11:32:44.000,20,11075966,12525,0,1674214363,13133.197830960002,52.391178030004085,53557.58616528 2023-01-20,11:32:48.000,20,11076007,12125,0,1674214367,13133.312348229992,52.25724456000171,53557.70494632 2023-01-20,11:32:52.000,20,11075926,12245,0,1674214371,13133.312348229992,52.109212830000615,53557.73988192001 2023-01-20,11:32:56.000,20,11075967,12165,0,1674214375,13133.332557159993,52.04577065999911,53557.76783040001 2023-01-20,11:33:00.000,20,11075990,12125,0,1674214379,13133.447074429998,51.95413197000016,53557.85866296001 2023-01-20,11:33:04.000,20,11075952,12285,0,1674214383,13133.447074429998,51.85544415000186,53557.83770160001 2023-01-20,11:33:08.000,20,11075985,12205,0,1674214387,13133.440338119988,51.86249328000122,53557.78180464 2023-01-20,11:33:12.000,20,11075966,12445,0,1674214391,13133.366238709998,51.81314936999843,53557.90058568 2023-01-20,11:33:16.000,20,11075991,12165,0,1674214395,13133.339293470002,51.85544415000186,53557.76084328 2023-01-20,11:33:20.000,20,11076006,12285,0,1674214399,13133.440338119988,51.86249328000122,53557.75385616 2023-01-20,11:33:24.000,20,11075987,12245,0,1674214403,13133.332557159993,51.756756330003554,53557.68398496 2023-01-20,11:33:28.000,20,11075955,12325,0,1674214407,13133.406656569998,51.742658070004836,53557.697959200006 2023-01-20,11:33:32.000,20,11075957,12405,0,1674214411,13133.426865499998,51.707412420000765,53557.70494632 2023-01-20,11:33:36.000,20,11075931,12445,0,1674214415,13133.467283359998,51.658068509997975,53557.64206224 2023-01-20,11:33:40.000,20,11075996,12125,0,1674214419,13133.548119079998,51.59462634000374,53557.6630236 2023-01-20,11:33:44.000,20,11076003,12605,0,1674214423,13133.420129190003,51.56642981999903,53557.67001072001 2023-01-20,11:33:48.000,20,11075948,11965,0,1674214427,13133.379711330002,51.481840259999444,53557.6630236 2023-01-20,11:33:52.000,20,11075976,12245,0,1674214431,13133.332557159993,51.39725069999986,53557.53725544 2023-01-20,11:33:56.000,20,11075975,12405,0,1674214435,13133.305611919997,51.354955920003704,53557.56520392 2023-01-20,11:34:00.000,20,11075922,12445,0,1674214439,13133.191094649992,51.27036636000412,53557.4184744 2023-01-20,11:34:04.000,20,11075991,12685,0,1674214443,13133.083313689996,51.19282593000389,53557.37655168 2023-01-20,11:34:08.000,20,11076033,12365,0,1674214447,13132.90816962999,51.115285500003665,53557.243796400006 2023-01-20,11:34:12.000,20,11075962,12565,0,1674214451,13132.76670711999,50.95315551000385,53557.22982216 2023-01-20,11:34:16.000,20,11076003,12485,0,1674214455,13132.61177199,50.76987812999869,53557.104054 2023-01-20,11:34:20.000,20,11075986,12165,0,1674214459,13132.56461781999,50.551355100004,53557.125015360005 2023-01-20,11:34:24.000,20,11075922,12485,0,1674214463,13132.308638039998,50.3398812000014,53556.98527296 2023-01-20,11:34:28.000,20,11075998,12365,0,1674214467,13132.079603500002,50.14955469000415,53556.94335024 2023-01-20,11:34:32.000,20,11075932,12645,0,1674214471,13131.837096340001,49.91693340000347,53556.78264648001 2023-01-20,11:34:36.000,20,11075956,12485,0,1674214475,13131.62827072999,49.81119644999853,53556.670852560004 2023-01-20,11:34:40.000,20,11075940,12405,0,1674214479,13131.26450998999,49.627919070000644,53556.43329048 2023-01-20,11:34:44.000,20,11075945,12285,0,1674214483,13131.062420689988,49.47283821000019,53556.32149656 2023-01-20,11:34:48.000,20,11075969,12445,0,1674214487,13130.786231979997,49.35300300000381,53556.16079280001 2023-01-20,11:34:52.000,20,11075937,12485,0,1674214491,13130.570670059991,49.190873010004,53555.9861148 2023-01-20,11:34:56.000,20,11075966,12325,0,1674214495,13130.341635519995,49.05693954000162,53555.77650120001 2023-01-20,11:35:00.000,20,11075973,12405,0,1674214499,13130.26753610999,48.979399110001395,53555.70663000001 2023-01-20,11:35:04.000,20,11075989,12245,0,1674214503,13130.06544680999,48.923006069999246,53555.60881032001 2023-01-20,11:35:08.000,20,11075983,12605,0,1674214507,13129.897039059993,48.930055199998606,53555.43413232 2023-01-20,11:35:12.000,20,11075986,12485,0,1674214511,13129.809467029998,48.85251476999838,53555.27342856001 2023-01-20,11:35:16.000,20,11075956,12485,0,1674214515,13129.701686070002,48.85251476999838,53555.13368616001 2023-01-20,11:35:20.000,20,11076000,12365,0,1674214519,13129.607377729997,48.8313673800003,53554.896124080005 2023-01-20,11:35:24.000,20,11075985,12485,0,1674214523,13129.465915219997,48.73972869000136,53554.77035592001 2023-01-20,11:35:28.000,20,11075989,12445,0,1674214527,13129.351397949991,48.60579521999898,53554.658562000004 2023-01-20,11:35:32.000,20,11075987,12485,0,1674214531,13129.378343190001,48.387272190004296,53554.55375520001 2023-01-20,11:35:36.000,20,11075965,12285,0,1674214535,13129.203199129995,48.18989655000041,53554.38606432001 2023-01-20,11:35:40.000,20,11075967,12365,0,1674214539,13129.07520924,48.0277665600006,53554.31619312001 2023-01-20,11:35:44.000,20,11075975,12445,0,1674214543,13128.920274109994,47.85153831000207,53554.2043992 2023-01-20,11:35:48.000,20,11075978,12165,0,1674214547,13128.691239569998,47.78809614000056,53554.04369544 2023-01-20,11:35:52.000,20,11075976,12165,0,1674214551,13128.543040750003,47.710555710000335,53553.83408184001 2023-01-20,11:35:56.000,20,11075922,12485,0,1674214555,13128.347687759997,47.67531006000354,53553.75722352 2023-01-20,11:36:00.000,20,11075989,12365,0,1674214559,13128.199488940001,47.717604839999694,53553.63145536 2023-01-20,11:36:04.000,20,11075950,12405,0,1674214563,13128.091707979991,47.68940832000226,53553.484725840004 2023-01-20,11:36:08.000,20,11075935,12565,0,1674214567,13127.93677285,47.6823591900029,53553.28209936001 2023-01-20,11:36:12.000,20,11075941,12445,0,1674214571,13127.74815616999,47.64711353999883,53553.21222816001 2023-01-20,11:36:16.000,20,11075996,12325,0,1674214575,13127.539330559994,47.66826093000418,53553.04453728001 2023-01-20,11:36:20.000,20,11075963,12165,0,1674214579,13127.451758529998,47.56252397999924,53553.03056304 2023-01-20,11:36:24.000,20,11076010,12485,0,1674214583,13127.330504949998,47.5695731099986,53552.89780776 2023-01-20,11:36:28.000,20,11075976,12405,0,1674214587,13127.128415649997,47.534327460001805,53552.67421992 2023-01-20,11:36:32.000,20,11075952,12165,0,1674214591,13126.986953139996,47.46383616000094,53552.548451760005 2023-01-20,11:36:36.000,20,11075968,12685,0,1674214595,13126.872435869991,47.44268877000286,53552.380760880005 2023-01-20,11:36:40.000,20,11075958,12325,0,1674214599,13126.623192399995,47.4356396400035,53552.15018592 2023-01-20,11:36:44.000,20,11075999,12365,0,1674214603,13126.414366789999,47.38629573000071,53552.045379120005 2023-01-20,11:36:48.000,20,11075950,12205,0,1674214607,13126.165123319988,47.40039398999943,53551.863714 2023-01-20,11:36:52.000,20,11076012,12205,0,1674214611,13126.111232839998,47.344000950004556,53551.74493296 2023-01-20,11:36:56.000,20,11076001,12645,0,1674214615,13125.936088779992,47.358099210003274,53551.63313904001 2023-01-20,11:37:00.000,20,11075988,12405,0,1674214619,13125.801362580001,47.259411389997695,53551.55628072 2023-01-20,11:37:04.000,20,11075941,12485,0,1674214623,13125.65990007,47.26646052000433,53551.374615600005 2023-01-20,11:37:08.000,20,11075935,12325,0,1674214627,13125.45781077,47.28760791000241,53551.26282168 2023-01-20,11:37:12.000,20,11075931,12205,0,1674214631,13125.33655719,47.28055878000305,53551.137053520004 2023-01-20,11:37:16.000,20,11076005,12365,0,1674214635,13125.222039919994,47.315804429999844,53551.07416944 2023-01-20,11:37:20.000,20,11075916,12565,0,1674214639,13125.141204199994,47.39334486000007,53550.93442704001 2023-01-20,11:37:24.000,20,11075966,12365,0,1674214643,13125.013214309998,47.45678703000158,53550.78769752 2023-01-20,11:37:28.000,20,11076001,12245,0,1674214647,13124.925642280003,47.50613094000437,53550.703852080005 2023-01-20,11:37:32.000,20,11075993,12565,0,1674214651,13124.817861319993,47.44268877000286,53550.61301952 2023-01-20,11:37:36.000,20,11075999,12325,0,1674214655,13124.838070249993,47.37924660000135,53550.654942240006 2023-01-20,11:37:40.000,20,11075964,12285,0,1674214659,13124.750498219997,47.28760791000241,53550.62699376001 2023-01-20,11:37:44.000,20,11075938,12685,0,1674214663,13124.689871429997,47.259411389997695,53550.62000664 2023-01-20,11:37:48.000,20,11075982,12645,0,1674214667,13124.615772019992,47.28760791000241,53550.59205816 2023-01-20,11:37:52.000,20,11076003,12445,0,1674214671,13124.534936299991,47.358099210003274,53550.536161200005 2023-01-20,11:37:56.000,20,11075971,12485,0,1674214675,13124.521463680001,47.50613094000437,53550.49423848 2023-01-20,11:38:00.000,20,11076017,12485,0,1674214679,13124.548408919996,47.64006440999947,53550.466290000004 2023-01-20,11:38:04.000,20,11075984,12445,0,1674214683,13124.534936299991,47.80924352999864,53550.34052184001 2023-01-20,11:38:08.000,20,11075966,12325,0,1674214687,13124.649453569997,47.90088222000486,53550.466290000004 2023-01-20,11:38:12.000,20,11075937,12525,0,1674214691,13124.797652389992,47.96432438999909,53550.438341520006 2023-01-20,11:38:16.000,20,11075991,12365,0,1674214695,13124.871751799998,48.01366830000188,53550.47327712 2023-01-20,11:38:20.000,20,11075948,12205,0,1674214699,13124.986269069988,48.10530699000083,53550.55712256001 2023-01-20,11:38:24.000,20,11075980,12245,0,1674214703,13125.019950619993,48.19694567999977,53550.57808392001 2023-01-20,11:38:28.000,20,11075952,12605,0,1674214707,13125.154676819999,48.23219133000384,53550.640968 2023-01-20,11:38:32.000,20,11075973,12205,0,1674214711,13125.18835836999,48.21104393999849,53550.7108392 2023-01-20,11:38:36.000,20,11075968,12605,0,1674214715,13125.262457779994,48.288584369998716,53550.72481344001 2023-01-20,11:38:40.000,20,11075969,12325,0,1674214719,13125.168149439989,48.40841958000237,53550.633980880004 2023-01-20,11:38:44.000,20,11076000,12485,0,1674214723,13125.20856729999,48.4859600100026,53550.66891648 2023-01-20,11:38:48.000,20,11076008,12365,0,1674214727,13125.215303609999,48.55645131000347,53550.66192936 2023-01-20,11:38:52.000,20,11075987,12605,0,1674214731,13125.235512539999,48.67628651999985,53550.640968 2023-01-20,11:38:56.000,20,11075949,12645,0,1674214735,13125.28940301999,48.753826950000075,53550.68289072 2023-01-20,11:39:00.000,20,11075960,12285,0,1674214739,13125.464547079995,48.71153217000392,53550.89949144 2023-01-20,11:39:04.000,20,11075965,12365,0,1674214743,13125.49822863,48.82431825000094,53550.9553884 2023-01-20,11:39:08.000,20,11075969,12285,0,1674214747,13125.525173869995,48.85251476999838,53550.98333688001 2023-01-20,11:39:12.000,20,11075979,12325,0,1674214751,13125.55211910999,48.810219990002224,53551.10211792001 2023-01-20,11:39:16.000,20,11075943,12525,0,1674214755,13125.53864649,48.8313673800003,53551.06019520001 2023-01-20,11:39:20.000,20,11076013,12365,0,1674214759,13125.484756009995,48.87366216000373,53550.97634976 2023-01-20,11:39:24.000,20,11075982,12285,0,1674214763,13125.49822863,48.91595693999989,53551.06019520001 2023-01-20,11:39:28.000,20,11075990,12365,0,1674214767,13125.383711359995,49.00054649999947,53550.990324000006 2023-01-20,11:39:32.000,20,11075989,12325,0,1674214771,13125.33655719,49.042841280002904,53551.01827248 2023-01-20,11:39:36.000,20,11076013,12205,0,1674214775,13125.302875639994,49.12038171000313,53551.05320808 2023-01-20,11:39:40.000,20,11075982,12285,0,1674214779,13125.35002980999,49.19792214000336,53551.17897624001 2023-01-20,11:39:44.000,20,11075977,12365,0,1674214783,13125.39044766999,49.22611866000079,53551.206924720005 2023-01-20,11:39:48.000,20,11075985,12285,0,1674214787,13125.444338149995,49.261364310004865,53551.26282168 2023-01-20,11:39:52.000,20,11075930,12565,0,1674214791,13125.383711359995,49.35300300000381,53551.19993760001 2023-01-20,11:39:56.000,20,11076004,12325,0,1674214795,13125.45107445999,49.35300300000381,53551.26282168 2023-01-20,11:40:00.000,20,11075992,12285,0,1674214799,13125.504964939995,49.40939603999868,53551.4095512 2023-01-20,11:40:04.000,20,11075998,12205,0,1674214803,13125.525173869995,49.48693646999891,53551.48640952001 2023-01-20,11:40:08.000,20,11075963,12165,0,1674214807,13125.57906435,49.50808386000426,53551.5492936 2023-01-20,11:40:12.000,20,11075948,12325,0,1674214811,13125.680109,49.55742776999978,53551.50038376 2023-01-20,11:40:16.000,20,11075920,12245,0,1674214815,13125.754208409991,49.663164720004715,53551.60519056001 2023-01-20,11:40:20.000,20,11075966,12285,0,1674214819,13125.888934609997,49.71250863000023,53551.67506176 2023-01-20,11:40:24.000,20,11075965,12205,0,1674214823,13126.070814979998,49.839392970003246,53551.73095872001 2023-01-20,11:40:28.000,20,11075935,12445,0,1674214827,13126.124705460003,49.93103166000219,53551.7938428 2023-01-20,11:40:32.000,20,11075975,12205,0,1674214831,13126.239222729993,49.973326439998345,53551.87070112001 2023-01-20,11:40:36.000,20,11075960,12085,0,1674214835,13126.320058449994,50.04381773999921,53551.96153368 2023-01-20,11:40:40.000,20,11075959,12125,0,1674214839,13126.252695349998,50.093161650002,53551.89166248 2023-01-20,11:40:44.000,20,11075957,12525,0,1674214843,13126.46825726999,50.17775121000159,53552.03839200001 2023-01-20,11:40:48.000,20,11075960,12285,0,1674214847,13126.542356679995,50.22004598999774,53552.18512152001 2023-01-20,11:40:52.000,20,11075946,12165,0,1674214851,13126.69055549999,50.31873381000332,53552.2480056 2023-01-20,11:40:56.000,20,11075991,12285,0,1674214855,13126.69729181,50.38922511000419,53552.213070000005 2023-01-20,11:41:00.000,20,11075982,12325,0,1674214859,13126.845490629996,50.424470760000986,53552.499541920006 2023-01-20,11:41:04.000,20,11075968,12525,0,1674214863,13127.007162069996,50.50201119000121,53552.597361600005 2023-01-20,11:41:08.000,20,11075958,12325,0,1674214867,13127.148624579997,50.55840423000336,53552.69518128 2023-01-20,11:41:12.000,20,11075961,12605,0,1674214871,13127.290087089998,50.650042920002306,53552.87684640001 2023-01-20,11:41:16.000,20,11075998,12405,0,1674214875,13127.391131739998,50.706435960004455,53552.95370472001 2023-01-20,11:41:20.000,20,11075995,12605,0,1674214879,13127.458494839993,50.76282899999933,53553.07947288 2023-01-20,11:41:24.000,20,11075963,12565,0,1674214883,13127.492176389998,50.74873074000061,53553.170305440006 2023-01-20,11:41:28.000,20,11075945,12525,0,1674214887,13127.613429969999,50.847418559998914,53553.31004784001 2023-01-20,11:41:32.000,20,11075944,12205,0,1674214891,13127.525857939989,50.86151682000491,53553.3659448 2023-01-20,11:41:36.000,20,11076014,12565,0,1674214895,13127.60669365999,50.9320081199985,53553.51966144 2023-01-20,11:41:40.000,20,11075945,12285,0,1674214899,13127.721210929994,50.98840116000065,53553.70132656 2023-01-20,11:41:44.000,20,11075992,12285,0,1674214903,13127.86940974999,51.08708897999895,53553.820107600004 2023-01-20,11:41:48.000,20,11076032,12405,0,1674214907,13127.983927019995,51.21397332000197,53553.88299168001 2023-01-20,11:41:52.000,20,11076002,12445,0,1674214911,13128.11865322,51.298562880001555,53554.00177272001 2023-01-20,11:41:56.000,20,11075977,12485,0,1674214915,13128.273588349992,51.36200505000306,53554.07863104001 2023-01-20,11:42:00.000,20,11075953,12285,0,1674214919,13128.340951450002,51.44659461000265,53554.155489360004 2023-01-20,11:42:04.000,20,11075987,12485,0,1674214923,13128.462205030002,51.474791130000085,53554.33715448001 2023-01-20,11:42:08.000,20,11075972,12365,0,1674214927,13128.576722299993,51.54528243000095,53554.3790772 2023-01-20,11:42:12.000,20,11075998,12485,0,1674214931,13128.671030639998,51.58757721000438,53554.560742320005 2023-01-20,11:42:16.000,20,11075965,12365,0,1674214935,13128.731657429998,51.6369211199999,53554.57471656 2023-01-20,11:42:20.000,20,11075996,12325,0,1674214939,13128.900065179994,51.643970249999256,53554.826252880004 2023-01-20,11:42:24.000,20,11075999,12525,0,1674214943,13129.061736619995,51.68626503000269,53554.87516272 2023-01-20,11:42:28.000,20,11075963,12165,0,1674214947,13129.20993543999,51.756756330003554,53554.96599528001 2023-01-20,11:42:32.000,20,11075976,12285,0,1674214951,13129.3177164,51.890689799998654,53555.11971192 2023-01-20,11:42:36.000,20,11075951,12485,0,1674214955,13129.425497359996,51.96823022999888,53555.19657024 2023-01-20,11:42:40.000,20,11075986,12045,0,1674214959,13129.553487249992,52.01052501000231,53555.27342856001 2023-01-20,11:42:44.000,20,11075961,12125,0,1674214963,13129.614114039992,51.99642675000359,53555.36426112 2023-01-20,11:42:48.000,20,11075997,12325,0,1674214967,13129.668004519997,51.989377620004234,53555.448106560005 2023-01-20,11:42:52.000,20,11075934,12805,0,1674214971,13129.748840239998,52.03167240000039,53555.566887600005 2023-01-20,11:42:56.000,20,11075968,12245,0,1674214975,13129.930720609998,51.982328490004875,53555.64374592 2023-01-20,11:43:00.000,20,11076001,12485,0,1674214979,13130.20690931999,51.97527935999824,53555.90925648 2023-01-20,11:43:04.000,20,11075992,12245,0,1674214983,13130.31469028,52.03167240000039,53555.97214056001 2023-01-20,11:43:08.000,20,11075962,12325,0,1674214987,13130.43594386,52.06691805000446,53556.09092160001 2023-01-20,11:43:12.000,20,11075996,12045,0,1674214991,13130.597615300001,52.18675326000084,53556.09092160001 2023-01-20,11:43:16.000,20,11075959,12365,0,1674214995,13130.772759359992,52.22199891000491,53556.18175416001 2023-01-20,11:43:20.000,20,11075924,12405,0,1674214999,13130.840122460002,52.285441079999146,53556.25162536 2023-01-20,11:43:24.000,20,11075946,12445,0,1674215003,13131.062420689988,52.26429369000107,53556.36341928 2023-01-20,11:43:28.000,20,11075979,12405,0,1674215007,13131.26450998999,52.20085151999956,53556.49617456001 2023-01-20,11:43:32.000,20,11075980,12285,0,1674215011,13131.39249988,52.17265500000212,53556.54508440001 2023-01-20,11:43:36.000,20,11075988,12325,0,1674215015,13131.59458918,52.165605870002764,53556.691813920006 2023-01-20,11:43:40.000,20,11075949,12485,0,1674215019,13131.789942169991,52.08806544000254,53556.80360784 2023-01-20,11:43:44.000,20,11075970,12165,0,1674215023,13131.944877299997,52.08101631000318,53556.97828584001 2023-01-20,11:43:48.000,20,11076007,12285,0,1674215027,13132.234538629993,52.04577065999911,53557.09007976 2023-01-20,11:43:52.000,20,11075988,12445,0,1674215031,13132.376001139994,52.0951145700019,53557.15296384 2023-01-20,11:43:56.000,20,11075974,12365,0,1674215035,13132.598299369994,52.158556740003405,53557.243796400006 2023-01-20,11:44:00.000,20,11075987,12245,0,1674215039,13132.840806529995,52.1938023900002,53557.362577440006 2023-01-20,11:44:04.000,20,11075964,12205,0,1674215043,13133.036159520001,52.14445848000469,53557.37655168 2023-01-20,11:44:08.000,20,11075941,12365,0,1674215047,13133.244985129997,52.116261959999974,53557.46738424 2023-01-20,11:44:12.000,20,11075931,12405,0,1674215051,13133.433601809993,52.04577065999911,53557.60712664 2023-01-20,11:44:16.000,20,11075986,12165,0,1674215055,13133.568328009998,51.96823022999888,53557.676997840004 2023-01-20,11:44:20.000,20,11075989,12325,0,1674215059,13133.77041731,51.91888632000337,53557.77481752 2023-01-20,11:44:24.000,20,11075948,12325,0,1674215063,13133.94556136999,51.91888632000337,53557.90757280001 2023-01-20,11:44:28.000,20,11076028,12485,0,1674215067,13134.188068529991,51.925935450002726,53557.95648264001 2023-01-20,11:44:32.000,20,11075987,12165,0,1674215071,13134.470993549992,51.925935450002726,53558.0473152 2023-01-20,11:44:36.000,20,11075958,12165,0,1674215075,13134.666346539998,51.940033710001444,53558.16609624 2023-01-20,11:44:40.000,20,11075968,12685,0,1674215079,13134.801072739989,51.940033710001444,53558.13814776 2023-01-20,11:44:44.000,20,11075938,12245,0,1674215083,13134.98968942,51.883640669999295,53558.2569288 2023-01-20,11:44:48.000,20,11076013,12165,0,1674215087,13135.137888239995,51.77085459000227,53558.347761360004 2023-01-20,11:44:52.000,20,11076003,12245,0,1674215091,13135.319768609996,51.693314160002046,53558.38968408001 2023-01-20,11:44:56.000,20,11075985,12605,0,1674215095,13135.407340639991,51.57347894999839,53558.48051664 2023-01-20,11:45:00.000,20,11075957,12445,0,1674215099,13135.589221009992,51.474791130000085,53558.62724616001 2023-01-20,11:45:04.000,20,11075936,12485,0,1674215103,13135.676793040002,51.37610331000178,53558.69711736001 2023-01-20,11:45:08.000,20,11075948,12445,0,1674215107,13135.838464480003,51.347906790004345,53558.69711736001 2023-01-20,11:45:12.000,20,11075987,12725,0,1674215111,13135.932772819993,51.27741549000348,53558.76698856 2023-01-20,11:45:16.000,20,11076005,12565,0,1674215115,13136.006872229998,51.17167853999854,53558.7809628 2023-01-20,11:45:20.000,20,11075998,12365,0,1674215119,13135.979926989989,51.080039849999594,53558.87878248 2023-01-20,11:45:24.000,20,11076006,12285,0,1674215123,13135.946245439998,51.0447942000028,53558.7110916 2023-01-20,11:45:28.000,20,11076013,12485,0,1674215127,13136.020344849989,50.96020464000321,53558.78794992 2023-01-20,11:45:32.000,20,11075969,12245,0,1674215131,13136.094444259994,50.882664210002986,53558.69711736001 2023-01-20,11:45:36.000,20,11075940,12245,0,1674215135,13136.28306093999,50.847418559998914,53558.683143120004 2023-01-20,11:45:40.000,20,11075973,12405,0,1674215139,13136.417787139995,50.7980746500034,53558.72506584001 2023-01-20,11:45:44.000,20,11075975,12605,0,1674215143,13136.52556809999,50.77692725999805,53558.65519464001 2023-01-20,11:45:48.000,20,11075996,12365,0,1674215147,13136.53230441,50.74168161000125,53558.64820752 2023-01-20,11:45:52.000,20,11075994,12365,0,1674215151,13136.46494130999,50.64299379000295,53558.634233280005 2023-01-20,11:45:56.000,20,11075957,12405,0,1674215155,13136.377369279995,50.54430597000464,53558.57833632001 2023-01-20,11:46:00.000,20,11075956,12365,0,1674215159,13136.1887526,50.473814670003776,53558.417632560006 2023-01-20,11:46:04.000,20,11075946,12285,0,1674215163,13136.067499019999,50.34693033000076,53558.298851520005 2023-01-20,11:46:08.000,20,11076000,12405,0,1674215167,13135.986663299998,50.29053728999861,53558.15910912 2023-01-20,11:46:12.000,20,11075976,12325,0,1674215171,13135.865409719998,50.22004598999774,53558.0473152 2023-01-20,11:46:16.000,20,11075933,12645,0,1674215175,13135.872146029993,50.093161650002,53557.963469760005 2023-01-20,11:46:20.000,20,11076013,12285,0,1674215179,13135.730683519992,49.92398253000283,53557.85866296001 2023-01-20,11:46:24.000,20,11075979,12485,0,1674215183,13135.582484699997,49.7829999300011,53557.73988192001 2023-01-20,11:46:28.000,20,11075979,12405,0,1674215187,13135.380395399996,49.578575159997854,53557.64206224 2023-01-20,11:46:32.000,20,11075999,12645,0,1674215191,13135.137888239995,49.34595387000445,53557.411487280006 2023-01-20,11:46:36.000,20,11075976,12405,0,1674215195,13134.834754289994,49.12743084000249,53557.21584792001 2023-01-20,11:46:40.000,20,11075968,12325,0,1674215199,13134.477729860002,48.88071129000309,53556.93636312 2023-01-20,11:46:44.000,20,11075966,12405,0,1674215203,13134.17459591,48.64809000000241,53556.65687832 2023-01-20,11:46:48.000,20,11075975,12525,0,1674215207,13133.91187982,48.352026540000224,53556.503161680004 2023-01-20,11:46:52.000,20,11075988,12645,0,1674215211,13133.541382769989,48.04186481999932,53556.2655996 2023-01-20,11:46:56.000,20,11075975,12285,0,1674215215,13133.244985129997,47.74580136000441,53555.95816632 2023-01-20,11:47:00.000,20,11075974,12325,0,1674215219,13133.022686899996,47.492032679998374,53555.72759136001 2023-01-20,11:47:04.000,20,11075987,12525,0,1674215223,13132.64545353999,47.308755300000485,53555.46906792001 2023-01-20,11:47:08.000,20,11075994,12125,0,1674215227,13132.322110659989,47.14662531000067,53555.15464752001 2023-01-20,11:47:12.000,20,11075947,12285,0,1674215231,13131.971822539992,47.02679010000429,53554.88214984 2023-01-20,11:47:16.000,20,11075984,12365,0,1674215235,13131.682161209996,46.956298800003424,53554.58170368001 2023-01-20,11:47:20.000,20,11075973,12605,0,1674215239,13131.277982609994,46.80121794000297,53554.23234768 2023-01-20,11:47:24.000,20,11076012,12325,0,1674215243,13130.954639729993,46.709579250004026,53553.8550432 2023-01-20,11:47:28.000,20,11075972,12285,0,1674215247,13130.678451020001,46.58974404000037,53553.610494 2023-01-20,11:47:32.000,20,11075964,12405,0,1674215251,13130.442680169996,46.32892623000225,53553.16331832001 2023-01-20,11:47:36.000,20,11075919,12405,0,1674215255,13130.20690931999,46.18794363000052,53553.051524400005 2023-01-20,11:47:40.000,20,11076020,12565,0,1674215259,13130.038501569994,45.99761712000327,53552.72312976 2023-01-20,11:47:44.000,20,11075974,12445,0,1674215263,13129.762312860003,45.83548713000346,53552.429670720005 2023-01-20,11:47:48.000,20,11075943,12445,0,1674215267,13129.472651529992,45.687455400002364,53552.13621168001 2023-01-20,11:47:52.000,20,11075981,12405,0,1674215271,13129.182990199995,45.52532541000255,53551.807817040004 2023-01-20,11:47:56.000,20,11075947,12405,0,1674215275,13128.832702079999,45.42663759000425,53551.542306480005 2023-01-20,11:48:00.000,20,11076009,12285,0,1674215279,13128.468941339997,45.398441069999535,53551.14404064 2023-01-20,11:48:04.000,20,11075937,12285,0,1674215283,13128.246643109997,45.32794976999867,53550.83660736 2023-01-20,11:48:08.000,20,11075974,12165,0,1674215287,13127.923300229995,45.33499889999803,53550.466290000004 2023-01-20,11:48:12.000,20,11075987,12405,0,1674215291,13127.822255579995,45.34909716000402,53550.2566764 2023-01-20,11:48:16.000,20,11075965,12525,0,1674215295,13127.492176389998,45.35614629000338,53549.99116584 2023-01-20,11:48:20.000,20,11075947,12565,0,1674215299,13127.364186499988,45.35614629000338,53549.78853936001 2023-01-20,11:48:24.000,20,11075984,12365,0,1674215303,13127.108206719997,45.35614629000338,53549.5579644 2023-01-20,11:48:28.000,20,11075987,12325,0,1674215307,13126.83201800999,45.36319542000274,53549.35533792001 2023-01-20,11:48:32.000,20,11075975,12365,0,1674215311,13126.61645609,45.31385150999995,53549.096814480006 2023-01-20,11:48:36.000,20,11075988,12165,0,1674215315,13126.313322139998,45.34909716000402,53548.81732968 2023-01-20,11:48:40.000,20,11075969,12045,0,1674215319,13125.929352469997,45.32794976999867,53548.50290928 2023-01-20,11:48:44.000,20,11075992,12165,0,1674215323,13125.59927328,45.29975325000123,53548.17451464 2023-01-20,11:48:48.000,20,11075958,12365,0,1674215327,13125.33655719,45.29975325000123,53548.01381088001 2023-01-20,11:48:52.000,20,11075982,12485,0,1674215331,13125.046895859989,45.35614629000338,53547.71336472 2023-01-20,11:48:56.000,20,11076020,12325,0,1674215335,13124.851542869998,45.37729368000146,53547.47580264 2023-01-20,11:49:00.000,20,11076001,12405,0,1674215339,13124.703344050002,45.48303062999912,53547.29413752001 2023-01-20,11:49:04.000,20,11075961,12365,0,1674215343,13124.528199989996,45.56057105999935,53547.02163984 2023-01-20,11:49:08.000,20,11076038,12405,0,1674215347,13124.37326485999,45.638111489999574,53546.83997472001 2023-01-20,11:49:12.000,20,11075967,12125,0,1674215351,13124.23853866,45.673357140003645,53546.57446416001 2023-01-20,11:49:16.000,20,11075968,12445,0,1674215355,13124.022976739994,45.7156519199998,53546.43472176001 2023-01-20,11:49:20.000,20,11075980,12605,0,1674215359,13123.733315409998,45.807290609998745,53546.11331424 2023-01-20,11:49:24.000,20,11075958,12405,0,1674215363,13123.571643969997,45.856634520001535,53545.93164912001 2023-01-20,11:49:28.000,20,11076006,12485,0,1674215367,13123.335873119991,45.976469729997916,53545.673125680005 2023-01-20,11:49:32.000,20,11075969,12405,0,1674215371,13123.24156478,46.11745232999965,53545.56831888001 2023-01-20,11:49:36.000,20,11075964,12685,0,1674215375,13123.167465369996,46.24433667000267,53545.44255072 2023-01-20,11:49:40.000,20,11075998,12245,0,1674215379,13123.11357488999,46.35712274999969,53545.32376968 2023-01-20,11:49:44.000,20,11075960,12325,0,1674215383,13123.03273916999,46.47695796000335,53545.218962880004 2023-01-20,11:49:48.000,20,11075966,12565,0,1674215387,13122.95190344999,46.52630186999886,53545.0862076 2023-01-20,11:49:52.000,20,11075970,12085,0,1674215391,13122.823913559994,46.63908795000316,53545.00934928 2023-01-20,11:49:56.000,20,11075982,12285,0,1674215395,13122.722868909994,46.75892315999954,53544.86960688 2023-01-20,11:50:00.000,20,11076031,12405,0,1674215399,13122.547724849988,46.850561849998485,53544.77877432001 2023-01-20,11:50:04.000,20,11075983,12245,0,1674215403,13122.453416509998,46.9774461900015,53544.65999328001 2023-01-20,11:50:08.000,20,11075971,12405,0,1674215407,13122.453416509998,47.04088836000301,53544.618070560005 2023-01-20,11:50:12.000,20,11075957,12445,0,1674215411,13122.439943889993,47.16072356999939,53544.527238 2023-01-20,11:50:16.000,20,11075959,12285,0,1674215415,13122.433207579998,47.181870960004744,53544.47832816 2023-01-20,11:50:20.000,20,11075968,12565,0,1674215419,13122.460152819993,47.1889200900041,53544.48531528 2023-01-20,11:50:24.000,20,11075997,12285,0,1674215423,13122.379317099992,47.181870960004744,53544.450379680005 2023-01-20,11:50:28.000,20,11075999,12285,0,1674215427,13122.258063519992,47.27350965000369,53544.44339256001 2023-01-20,11:50:32.000,20,11075949,12445,0,1674215431,13122.163755180001,47.27350965000369,53544.345572879996 2023-01-20,11:50:36.000,20,11075987,12285,0,1674215435,13122.069446839996,47.315804429999844,53544.29666304 2023-01-20,11:50:40.000,20,11075968,12685,0,1674215439,13121.988611119996,47.351050080003915,53544.19884336 2023-01-20,11:50:44.000,20,11076022,12485,0,1674215443,13121.948193259996,47.315804429999844,53544.14993352 2023-01-20,11:50:48.000,20,11075993,12365,0,1674215447,13121.8404123,47.301706170001125,53544.15692064001 2023-01-20,11:50:52.000,20,11076005,12405,0,1674215451,13121.81346705999,47.26646052000433,53544.08006232 2023-01-20,11:50:56.000,20,11075955,12485,0,1674215455,13121.806730749995,47.308755300000485,53543.98922976001 2023-01-20,11:51:00.000,20,11075927,12525,0,1674215459,13121.85388491999,47.308755300000485,53544.0730752 2023-01-20,11:51:04.000,20,11075960,12525,0,1674215463,13121.89430277999,47.32990268999856,53544.05211384 2023-01-20,11:51:08.000,20,11075988,12285,0,1674215467,13121.89430277999,47.40039398999943,53544.05910096001 2023-01-20,11:51:12.000,20,11076004,12365,0,1674215471,13121.97513849999,47.44973790000222,53544.010191119996 2023-01-20,11:51:16.000,20,11075917,12245,0,1674215475,13122.049237909996,47.57662223999796,53544.05211384 2023-01-20,11:51:20.000,20,11075950,12285,0,1674215479,13122.136809939992,47.67531006000354,53543.996216880005 2023-01-20,11:51:24.000,20,11075945,12565,0,1674215483,13122.210909349997,47.7810470100012,53544.003204 2023-01-20,11:51:28.000,20,11075978,12285,0,1674215487,13122.446680200002,47.85858744000143,53544.12897216 2023-01-20,11:51:32.000,20,11076006,12485,0,1674215491,13122.554461159998,47.929078740002296,53544.1429464 2023-01-20,11:51:36.000,20,11075968,12525,0,1674215495,13122.709396289989,48.01366830000188,53544.24076608 2023-01-20,11:51:40.000,20,11075987,12365,0,1674215499,13122.85759511,48.13350350999826,53544.345572879996 2023-01-20,11:51:44.000,20,11075988,12645,0,1674215503,13123.03947548,48.32383002000279,53544.42243120001 2023-01-20,11:51:48.000,20,11075943,12285,0,1674215507,13123.322400500001,48.528254789998755,53544.49230240001 2023-01-20,11:51:52.000,20,11075958,12285,0,1674215511,13123.571643969997,48.803170860002865,53544.57614784 2023-01-20,11:51:56.000,20,11075925,12285,0,1674215515,13123.948877329989,49.09218518999842,53544.65300616 2023-01-20,11:52:00.000,20,11075935,12485,0,1674215519,13124.225066039995,49.338904739997815,53544.74383872 2023-01-20,11:52:04.000,20,11076014,12525,0,1674215523,13124.669662499997,49.55742776999978,53544.86960688 2023-01-20,11:52:08.000,20,11075946,12285,0,1674215527,13125.107522649989,49.72660688999895,53544.97441368001 2023-01-20,11:52:12.000,20,11075966,12245,0,1674215531,13125.45107445999,49.94512992000091,53545.12813032 2023-01-20,11:52:16.000,20,11075931,12285,0,1674215535,13125.808098889996,50.079063390003284,53545.37966664001 2023-01-20,11:52:20.000,20,11076004,12565,0,1674215539,13126.198804869993,50.262340770001174,53545.59626736001 2023-01-20,11:52:24.000,20,11075976,12405,0,1674215543,13126.46825726999,50.44561814999906,53545.68709992 2023-01-20,11:52:28.000,20,11076026,12765,0,1674215547,13126.980216830001,50.62184640000487,53546.008507440005 2023-01-20,11:52:32.000,20,11075944,12285,0,1674215551,13127.404604359988,50.73463248000189,53546.26004376 2023-01-20,11:52:36.000,20,11075951,12445,0,1674215555,13127.802046649995,50.86151682000491,53546.5185672 2023-01-20,11:52:40.000,20,11075919,12405,0,1674215559,13128.084971669996,50.97430290000193,53546.61638688 2023-01-20,11:52:44.000,20,11075987,12325,0,1674215563,13128.340951450002,50.98840116000065,53546.88189744 2023-01-20,11:52:48.000,20,11075982,12285,0,1674215567,13128.650821709998,51.03774507000344,53547.16836936 2023-01-20,11:52:52.000,20,11075933,12405,0,1674215571,13128.792284219999,51.08708897999895,53547.36400872 2023-01-20,11:52:56.000,20,11075924,12325,0,1674215575,13128.960691969995,51.122334630003024,53547.615545040004 2023-01-20,11:53:00.000,20,11075982,12245,0,1674215579,13129.061736619995,51.27741549000348,53547.853107120005 2023-01-20,11:53:04.000,20,11075967,12445,0,1674215583,13129.203199129995,51.43954548000329,53547.90900408 2023-01-20,11:53:08.000,20,11075980,12125,0,1674215587,13129.3177164,51.643970249999256,53548.139579040006 2023-01-20,11:53:12.000,20,11076022,12405,0,1674215591,13129.580432490002,51.91183719000401,53548.20945024001 2023-01-20,11:53:16.000,20,11075955,12485,0,1674215595,13129.809467029998,52.13740934999805,53548.43303808 2023-01-20,11:53:20.000,20,11075971,12485,0,1674215599,13130.092392049999,52.348883250000654,53548.54483200001 2023-01-20,11:53:24.000,20,11075969,12325,0,1674215603,13130.26753610999,52.5392097599979,53548.77540696 2023-01-20,11:53:28.000,20,11075909,12285,0,1674215607,13130.503306959996,52.757732789999864,53548.84527816 2023-01-20,11:53:32.000,20,11075970,12645,0,1674215611,13130.604351609996,52.94805930000439,53549.145724320006 2023-01-20,11:53:36.000,20,11076008,12245,0,1674215615,13130.813177219992,53.145434940000996,53549.33437656001 2023-01-20,11:53:40.000,20,11075976,12365,0,1674215619,13131.082629619988,53.28641754000273,53549.52302880001 2023-01-20,11:53:44.000,20,11075941,12125,0,1674215623,13131.30492784999,53.434449270003824,53549.7326424 2023-01-20,11:53:48.000,20,11075990,12285,0,1674215627,13131.520489769995,53.617726650001714,53549.88635904001 2023-01-20,11:53:52.000,20,11075960,12485,0,1674215631,13131.776469550001,53.68821795000258,53550.06802416 2023-01-20,11:53:56.000,20,11075965,12285,0,1674215635,13132.012240399992,53.8010040299996,53550.270650640006 2023-01-20,11:54:00.000,20,11075962,12285,0,1674215639,13132.214329699993,53.90674098000454,53550.38943168001 2023-01-20,11:54:04.000,20,11075996,12125,0,1674215643,13132.423155309989,53.9490357600007,53550.5710968 2023-01-20,11:54:08.000,20,11075975,12605,0,1674215647,13132.557881509994,54.047723579999,53550.64795512001 2023-01-20,11:54:12.000,20,11075989,12325,0,1674215651,13132.739761879995,54.068870970004355,53550.822633120006 2023-01-20,11:54:16.000,20,11075948,12365,0,1674215655,13132.85427915,54.019527060001565,53550.97634976 2023-01-20,11:54:20.000,20,11075957,12685,0,1674215659,13133.110258929992,53.95608489000006,53551.21391184 2023-01-20,11:54:24.000,20,11075986,12325,0,1674215663,13133.116995240001,53.87854445999983,53551.39557696001 2023-01-20,11:54:28.000,20,11075967,12125,0,1674215667,13133.184358339997,53.76575838000281,53551.38858984 2023-01-20,11:54:32.000,20,11075989,12605,0,1674215671,13133.204567269997,53.667070560004504,53551.56326784001 2023-01-20,11:54:36.000,20,11075973,12125,0,1674215675,13133.204567269997,53.59657926000364,53551.55628072 2023-01-20,11:54:40.000,20,11075975,12285,0,1674215679,13133.137204170001,53.4908423099987,53551.53531936001 2023-01-20,11:54:44.000,20,11075996,12205,0,1674215683,13133.204567269997,53.40625274999911,53551.640126160004 2023-01-20,11:54:48.000,20,11075976,12285,0,1674215687,13133.211303579992,53.30756493000081,53551.640126160004 2023-01-20,11:54:52.000,20,11075937,12285,0,1674215691,13133.231512509992,53.18772972000443,53551.77986856001 2023-01-20,11:54:56.000,20,11075966,12525,0,1674215695,13133.170885719992,53.12428755000292,53551.7239716 2023-01-20,11:55:00.000,20,11075977,12445,0,1674215699,13133.197830960002,53.07494364000013,53551.89166248 2023-01-20,11:55:04.000,20,11075984,12285,0,1674215703,13133.191094649992,52.99035408000054,53551.89166248 2023-01-20,11:55:08.000,20,11075983,12325,0,1674215707,13133.218039890002,53.00445233999926,53551.84973976001 2023-01-20,11:55:12.000,20,11075988,12285,0,1674215711,13133.251721439992,53.032648860003974,53551.88467536 2023-01-20,11:55:16.000,20,11075979,11925,0,1674215715,13133.319084540002,53.06084538000141,53551.877688240005 2023-01-20,11:55:20.000,20,11076001,12365,0,1674215719,13133.325820849997,53.032648860003974,53551.807817040004 2023-01-20,11:55:24.000,20,11075970,12045,0,1674215723,13133.413392879993,52.96215756000311,53551.7938428 2023-01-20,11:55:28.000,20,11075967,12445,0,1674215727,13133.467283359998,52.82822409000073,53551.84275264 2023-01-20,11:55:32.000,20,11076017,12365,0,1674215731,13133.507701219998,52.63789758000348,53551.87070112001 2023-01-20,11:55:36.000,20,11075987,12245,0,1674215735,13133.534646459993,52.5392097599979,53551.89166248 2023-01-20,11:55:40.000,20,11075971,12365,0,1674215739,13133.756944689994,52.43347281000024,53551.91961096001 2023-01-20,11:55:44.000,20,11075967,12565,0,1674215743,13133.80409885999,52.35593238000001,53551.828778400006 2023-01-20,11:55:48.000,20,11076006,12645,0,1674215747,13133.89167089,52.37707976999809,53551.82179128001 2023-01-20,11:55:52.000,20,11075967,12485,0,1674215751,13134.08702387999,52.398227160003444,53551.78685568 2023-01-20,11:55:56.000,20,11075964,12245,0,1674215755,13134.12744173999,52.43347281000024,53551.74493296 2023-01-20,11:56:00.000,20,11075977,12325,0,1674215759,13134.201541149996,52.4405219399996,53551.689036 2023-01-20,11:56:04.000,20,11075964,12285,0,1674215763,13134.208277459991,52.50396411000111,53551.65410040001 2023-01-20,11:56:08.000,20,11075930,12325,0,1674215767,13134.282376869996,52.511013240000466,53551.7239716 2023-01-20,11:56:12.000,20,11075973,12565,0,1674215771,13134.248695319991,52.63084845000412,53551.59820344 2023-01-20,11:56:16.000,20,11075972,12525,0,1674215775,13134.329531039992,52.64494671000284,53551.66807464 2023-01-20,11:56:20.000,20,11075979,12725,0,1674215779,13134.336267350001,52.70838888000435,53551.661087520006 2023-01-20,11:56:24.000,20,11075929,12245,0,1674215783,13134.336267350001,52.77183104999858,53551.66807464 2023-01-20,11:56:28.000,20,11075978,12325,0,1674215787,13134.316058420001,52.87051887000416,53551.661087520006 2023-01-20,11:56:32.000,20,11075960,12245,0,1674215791,13134.295849490001,52.87756800000352,53551.591216320005 2023-01-20,11:56:36.000,20,11075938,12085,0,1674215795,13134.309322109992,52.91281365000032,53551.6191648 2023-01-20,11:56:40.000,20,11075979,12605,0,1674215799,13134.06681494999,52.96215756000311,53551.38858984 2023-01-20,11:56:44.000,20,11075935,12445,0,1674215803,13134.120705429996,52.969206690002466,53551.50038376 2023-01-20,11:56:48.000,20,11075943,12565,0,1674215807,13134.100496499996,52.926911909999035,53551.45846104 2023-01-20,11:56:52.000,20,11075946,12645,0,1674215811,13134.05334233,52.926911909999035,53551.36762848001 2023-01-20,11:56:56.000,20,11075967,12445,0,1674215815,13134.02639708999,52.785929310004576,53551.325705760006 2023-01-20,11:57:00.000,20,11075970,12125,0,1674215819,13133.94556136999,52.560357150003256,53551.36064136 2023-01-20,11:57:04.000,20,11075945,12405,0,1674215823,13133.75020838,52.42642368000088,53551.33269288 2023-01-20,11:57:08.000,20,11075952,12205,0,1674215827,13133.534646459993,52.23609717000363,53551.22788608001 2023-01-20,11:57:12.000,20,11075944,12365,0,1674215831,13133.393183949993,52.1938023900002,53551.137053520004 2023-01-20,11:57:16.000,20,11075978,12365,0,1674215835,13133.271930369992,52.0951145700019,53551.04622096 2023-01-20,11:57:20.000,20,11075982,12485,0,1674215839,13133.170885719992,52.01757414000167,53550.94141416001 2023-01-20,11:57:24.000,20,11075978,12165,0,1674215843,13132.86775176999,51.90478806000465,53550.68289072 2023-01-20,11:57:28.000,20,11076002,12205,0,1674215847,13132.739761879995,51.77085459000227,53550.68289072 2023-01-20,11:57:32.000,20,11075947,12365,0,1674215851,13132.510727339999,51.67216677000397,53550.585071040005 2023-01-20,11:57:36.000,20,11076000,12605,0,1674215855,13132.295165419993,51.58757721000438,53550.51519984 2023-01-20,11:57:40.000,20,11075996,12205,0,1674215859,13132.093076119992,51.54528243000095,53550.37545744 2023-01-20,11:57:44.000,20,11075965,12325,0,1674215863,13131.803414789996,51.55233156000031,53550.23571504 2023-01-20,11:57:48.000,20,11076042,12405,0,1674215867,13131.57438025,51.531184170002234,53550.12392112001 2023-01-20,11:57:52.000,20,11075981,12485,0,1674215871,13131.338609399994,51.53823330000159,53549.92828176001 2023-01-20,11:57:56.000,20,11075992,12525,0,1674215875,13131.069156999998,51.474791130000085,53549.795526480004 2023-01-20,11:58:00.000,20,11075962,12485,0,1674215879,13130.766023049997,51.531184170002234,53549.52302880001 2023-01-20,11:58:04.000,20,11075997,12645,0,1674215883,13130.678451020001,51.524135040002875,53549.42520912001 2023-01-20,11:58:08.000,20,11075988,12165,0,1674215887,13130.543724819996,51.57347894999839,53549.20162128 2023-01-20,11:58:12.000,20,11075961,12365,0,1674215891,13130.543724819996,51.58052807999775,53549.18764704001 2023-01-20,11:58:16.000,20,11075963,12445,0,1674215895,13130.42920754999,51.62987199000054,53549.06187888 2023-01-20,11:58:20.000,20,11075987,12485,0,1674215899,13130.44941647999,51.66511764000461,53549.1038016 2023-01-20,11:58:24.000,20,11075944,12285,0,1674215903,13130.36858075999,51.651019379998615,53548.99200768 2023-01-20,11:58:28.000,20,11075990,12725,0,1674215907,13130.361844449995,51.62987199000054,53548.87322664 2023-01-20,11:58:32.000,20,11075968,12565,0,1674215911,13130.321426589995,51.6016754700031,53548.77540696 2023-01-20,11:58:36.000,20,11075985,12125,0,1674215915,13130.24732717999,51.53823330000159,53548.76841984 2023-01-20,11:58:40.000,20,11075954,12485,0,1674215919,13130.20690931999,51.58052807999775,53548.642651680006 2023-01-20,11:58:44.000,20,11076014,12285,0,1674215923,13130.240590869995,51.6016754700031,53548.61470320001 2023-01-20,11:58:48.000,20,11075981,12525,0,1674215927,13130.17322777,51.62987199000054,53548.474960800006 2023-01-20,11:58:52.000,20,11075984,12245,0,1674215931,13130.301217659995,51.700363290001405,53548.523870640005 2023-01-20,11:58:56.000,20,11075973,12325,0,1674215935,13130.442680169996,51.756756330003554,53548.51688352001 2023-01-20,11:59:00.000,20,11075916,12325,0,1674215939,13130.34837182999,51.81314936999843,53548.38412824 2023-01-20,11:59:04.000,20,11075963,12285,0,1674215943,13130.41573493,51.82724763000442,53548.48194792 2023-01-20,11:59:08.000,20,11075985,12405,0,1674215947,13130.422471239996,51.84134589000314,53548.41207672 2023-01-20,11:59:12.000,20,11075976,12445,0,1674215951,13130.37531707,51.883640669999295,53548.46098656 2023-01-20,11:59:16.000,20,11075971,12325,0,1674215955,13130.361844449995,51.883640669999295,53548.36316688 2023-01-20,11:59:20.000,20,11075957,12285,0,1674215959,13130.46962540999,51.95413197000016,53548.31425704 2023-01-20,11:59:24.000,20,11075956,12285,0,1674215963,13130.624560539996,51.99642675000359,53548.31425704 2023-01-20,11:59:28.000,20,11075965,12325,0,1674215967,13130.678451020001,52.04577065999911,53548.30028280001 2023-01-20,11:59:32.000,20,11076006,12245,0,1674215971,13130.833386149992,52.109212830000615,53548.307269920006 2023-01-20,11:59:36.000,20,11075959,12165,0,1674215975,13130.900749250002,52.165605870002764,53548.46098656 2023-01-20,11:59:40.000,20,11076001,12245,0,1674215979,13130.974848659993,52.1938023900002,53548.49592216001 2023-01-20,11:59:44.000,20,11075945,12445,0,1674215983,13130.974848659993,52.26429369000107,53548.55181912 2023-01-20,11:59:48.000,20,11075980,12285,0,1674215987,13131.022002829988,52.36298150999937,53548.56579336001 2023-01-20,11:59:52.000,20,11075969,12485,0,1674215991,13131.116311169993,52.35593238000001,53548.65662592 2023-01-20,11:59:56.000,20,11075976,12405,0,1674215995,13131.230828439999,52.398227160003444,53548.691561520005 2023-01-20,12:00:00.000,20,11075983,12085,0,1674215999,13131.277982609994,52.4052762900028,53548.70553576 2023-01-20,12:00:04.000,20,11076019,12125,0,1674216003,13131.32513677999,52.341834120001295,53548.63566456001 2023-01-20,12:00:08.000,20,11075985,12325,0,1674216007,13131.459862979995,52.285441079999146,53548.77540696 2023-01-20,12:00:12.000,20,11075995,12645,0,1674216011,13131.51375346,52.25724456000171,53548.79636832 2023-01-20,12:00:16.000,20,11076028,12245,0,1674216015,13131.55417132,52.27134282000043,53548.810342560006 2023-01-20,12:00:20.000,20,11075999,12285,0,1674216019,13131.69563383,52.36298150999937,53548.88720088 2023-01-20,12:00:24.000,20,11075998,12525,0,1674216023,13131.69563383,52.4405219399996,53548.95008496001 2023-01-20,12:00:28.000,20,11075976,12725,0,1674216027,13131.884250509996,52.623799320004764,53549.04091752 2023-01-20,12:00:32.000,20,11075922,12445,0,1674216031,13132.018976710002,52.82822409000073,53549.08284024 2023-01-20,12:00:36.000,20,11075960,12365,0,1674216035,13132.146966599998,52.99035408000054,53549.11078872 2023-01-20,12:00:40.000,20,11075994,12285,0,1674216039,13132.328846969998,53.194778850003786,53549.20162128 2023-01-20,12:00:44.000,20,11075942,12325,0,1674216043,13132.416418999994,53.41330187999847,53549.194634160005 2023-01-20,12:00:48.000,20,11075981,12485,0,1674216047,13132.719552949995,53.62477578000107,53549.34136368 2023-01-20,12:00:52.000,20,11075956,12325,0,1674216051,13132.901433319996,53.70936534000066,53549.47411896001 2023-01-20,12:00:56.000,20,11075930,12405,0,1674216055,13133.076577380001,53.843298810003034,53549.58591288 2023-01-20,12:01:00.000,20,11075994,12285,0,1674216059,13133.386447639998,53.98428141000477,53549.83046208 2023-01-20,12:01:04.000,20,11075945,12245,0,1674216063,13133.642427419989,54.08296923000307,53549.97719160001 2023-01-20,12:01:08.000,20,11075950,12285,0,1674216067,13133.84451671999,54.238050090003526,53550.16584384 2023-01-20,12:01:12.000,20,11075940,12445,0,1674216071,13134.080287569996,54.40018008000334,53550.35449608 2023-01-20,12:01:16.000,20,11075949,12285,0,1674216075,13134.221750079996,54.48476964000292,53550.438341520006 2023-01-20,12:01:20.000,20,11075961,12405,0,1674216079,13134.329531039992,54.63280137000402,53550.466290000004 2023-01-20,12:01:24.000,20,11075940,12285,0,1674216083,13134.396894140002,54.7526365800004,53550.52917408001 2023-01-20,12:01:28.000,20,11075991,12765,0,1674216087,13134.565301889997,54.79493136000383,53550.79468464001 2023-01-20,12:01:32.000,20,11075960,12565,0,1674216091,13134.652873919993,54.837226139999984,53550.8855172 2023-01-20,12:01:36.000,20,11075980,12165,0,1674216095,13134.646137609998,54.85837352999806,53550.97634976 2023-01-20,12:01:40.000,20,11075944,12445,0,1674216099,13134.740445949988,54.80902962000255,53551.17897624001 2023-01-20,12:01:44.000,20,11076010,12325,0,1674216103,13134.740445949988,54.8513243999987,53551.27679592001 2023-01-20,12:01:48.000,20,11075953,12285,0,1674216107,13134.753918569993,54.84427526999934,53551.27679592001 2023-01-20,12:01:52.000,20,11075950,12485,0,1674216111,13134.801072739989,54.85837352999806,53551.29077016 2023-01-20,12:01:56.000,20,11075960,12485,0,1674216115,13134.753918569993,54.8654226600047,53551.36064136 2023-01-20,12:02:00.000,20,11076001,12405,0,1674216119,13134.632664989993,54.93591395999829,53551.21391184 2023-01-20,12:02:04.000,20,11075933,12365,0,1674216123,13134.646137609998,54.964110480003,53551.31173152 2023-01-20,12:02:08.000,20,11075953,12285,0,1674216127,13134.666346539998,54.99230700000044,53551.41653832001 2023-01-20,12:02:12.000,20,11076002,12405,0,1674216131,13134.652873919993,55.04165091000323,53551.43051256 2023-01-20,12:02:16.000,20,11075995,12605,0,1674216135,13134.545092959997,54.98525787000108,53551.39557696001 2023-01-20,12:02:20.000,20,11075966,12325,0,1674216139,13134.598983440002,54.92181569999957,53551.50038376 2023-01-20,12:02:24.000,20,11075920,12525,0,1674216143,13134.632664989993,54.91476657000021,53551.48640952001 2023-01-20,12:02:28.000,20,11075971,12325,0,1674216147,13134.666346539998,54.92181569999957,53551.51435800001 2023-01-20,12:02:32.000,20,11075981,12285,0,1674216151,13134.646137609998,54.99230700000044,53551.493396640006 2023-01-20,12:02:36.000,20,11075928,12285,0,1674216155,13134.659610229988,55.048700040002586,53551.51435800001 2023-01-20,12:02:40.000,20,11075983,12525,0,1674216159,13134.673082849993,55.13328960000217,53551.50038376 2023-01-20,12:02:44.000,20,11075939,12165,0,1674216163,13134.693291779993,55.14738786000089,53551.45147392 2023-01-20,12:02:48.000,20,11075979,12685,0,1674216167,13134.875172149994,55.14033873000153,53551.57724208 2023-01-20,12:02:52.000,20,11075953,12525,0,1674216171,13134.90211738999,55.12624047000281,53551.56326784001 2023-01-20,12:02:56.000,20,11076000,12485,0,1674216175,13135.00316203999,55.16148611999961,53551.591216320005 2023-01-20,12:03:00.000,20,11075928,12125,0,1674216179,13134.98968942,55.14738786000089,53551.61217768001 2023-01-20,12:03:04.000,20,11075922,12565,0,1674216183,13134.908853699999,55.069847430000664,53551.68204888001 2023-01-20,12:03:08.000,20,11075939,12365,0,1674216187,13134.848226909999,55.048700040002586,53551.70301024001 2023-01-20,12:03:12.000,20,11075932,12325,0,1674216191,13134.794336429994,54.99230700000044,53551.6191648 2023-01-20,12:03:16.000,20,11075968,12285,0,1674216195,13134.693291779993,54.8654226600047,53551.62615192 2023-01-20,12:03:20.000,20,11075993,12485,0,1674216199,13134.423839379997,54.823127880001266,53551.325705760006 2023-01-20,12:03:24.000,20,11075986,12125,0,1674216203,13134.572038199993,54.75968570999976,53551.53531936001 2023-01-20,12:03:28.000,20,11075979,12445,0,1674216207,13134.551829269993,54.74558745000104,53551.43749968001 2023-01-20,12:03:32.000,20,11075982,12485,0,1674216211,13134.531620339993,54.78788223000447,53551.48640952001 2023-01-20,12:03:36.000,20,11075960,12445,0,1674216215,13134.524884029997,54.8513243999987,53551.45846104 2023-01-20,12:03:40.000,20,11075960,12125,0,1674216219,13134.484466169997,54.93591395999829,53551.43051256 2023-01-20,12:03:44.000,20,11075956,12205,0,1674216223,13134.450784619992,54.85837352999806,53551.46544816001 2023-01-20,12:03:48.000,20,11076000,12405,0,1674216227,13134.383421519997,54.830177010000625,53551.423525440005 2023-01-20,12:03:52.000,20,11075915,12485,0,1674216231,13134.336267350001,54.73853832000168,53551.36064136 2023-01-20,12:03:56.000,20,11076013,12445,0,1674216235,13134.248695319991,54.57640833000187,53551.255834560005 2023-01-20,12:04:00.000,20,11075960,12285,0,1674216239,13134.17459591,54.477720510003564,53551.22089896 2023-01-20,12:04:04.000,20,11076018,12245,0,1674216243,13133.90514350999,54.38608182000462,53551.088143680005 2023-01-20,12:04:08.000,20,11075957,12605,0,1674216247,13133.878198269995,54.30854139000439,53551.06718232 2023-01-20,12:04:12.000,20,11075988,12285,0,1674216251,13133.777153619994,54.33673791000183,53550.98333688001 2023-01-20,12:04:16.000,20,11075960,12405,0,1674216255,13133.74347206999,54.4072292100027,53550.94141416001 2023-01-20,12:04:20.000,20,11075961,12325,0,1674216259,13133.74347206999,54.48476964000292,53550.86455584001 2023-01-20,12:04:24.000,20,11075969,12285,0,1674216263,13133.74347206999,54.53411354999844,53550.73878768 2023-01-20,12:04:28.000,20,11075943,12485,0,1674216267,13133.736735759994,54.604604849999305,53550.62699376001 2023-01-20,12:04:32.000,20,11075986,12325,0,1674216271,13133.756944689994,54.68214527999953,53550.52218696 2023-01-20,12:04:36.000,20,11076001,12445,0,1674216275,13133.729999449999,54.75968570999976,53550.5012256 2023-01-20,12:04:40.000,20,11075981,12445,0,1674216279,13133.527910149998,54.95706135000364,53550.27763776 2023-01-20,12:04:44.000,20,11075947,12405,0,1674216283,13133.527910149998,55.13328960000217,53550.31257336001 2023-01-20,12:04:48.000,20,11075948,12245,0,1674216287,13133.595273249994,55.31656698000006,53550.19379232001 2023-01-20,12:04:52.000,20,11075980,12325,0,1674216291,13133.649163729999,55.49984435999795,53550.102959760006 2023-01-20,12:04:56.000,20,11075972,12365,0,1674216295,13133.817571479995,55.697220000001835,53550.06802416 2023-01-20,12:05:00.000,20,11075973,12525,0,1674216299,13133.96577029999,55.77476043000206,53549.99815296 2023-01-20,12:05:04.000,20,11075958,12605,0,1674216303,13134.08702387999,55.866399120001006,53550.04007568 2023-01-20,12:05:08.000,20,11075982,12565,0,1674216307,13134.228486389991,55.922792160003155,53549.99116584 2023-01-20,12:05:12.000,20,11075978,12525,0,1674216311,13134.235222700001,55.96508693999931,53550.02610144001 2023-01-20,12:05:16.000,20,11075991,12365,0,1674216315,13134.316058420001,55.99328346000402,53550.04007568 2023-01-20,12:05:20.000,20,11075978,12325,0,1674216319,13134.302585799996,56.099020410001685,53549.90033328 2023-01-20,12:05:24.000,20,11075980,12485,0,1674216323,13134.363212589997,56.099020410001685,53549.92129464 2023-01-20,12:05:28.000,20,11075964,12205,0,1674216327,13134.343003659997,56.113118670000404,53549.865397680005 2023-01-20,12:05:32.000,20,11075980,12325,0,1674216331,13134.470993549992,56.06377476000489,53549.95623024001 2023-01-20,12:05:36.000,20,11075986,12165,0,1674216335,13134.430575689992,55.99328346000402,53549.90033328 2023-01-20,12:05:40.000,20,11075938,12285,0,1674216339,13134.457520930002,55.93689042000187,53549.97020448 2023-01-20,12:05:44.000,20,11075953,12405,0,1674216343,13134.396894140002,55.82410434000485,53549.963217360004 2023-01-20,12:05:48.000,20,11076003,12325,0,1674216347,13134.228486389991,55.81000607999886,53549.99815296 2023-01-20,12:05:52.000,20,11075971,12645,0,1674216351,13134.11396912,55.78180956000142,53550.00514008001 2023-01-20,12:05:56.000,20,11075898,12285,0,1674216355,13134.01292447,55.7677113000027,53549.97020448 2023-01-20,12:06:00.000,20,11075994,12485,0,1674216359,13133.918616129995,55.7677113000027,53549.935268880006 2023-01-20,12:06:04.000,20,11075987,12485,0,1674216363,13133.88493457999,55.753613040003984,53549.8025136 2023-01-20,12:06:08.000,20,11075996,12245,0,1674216367,13133.959033989995,55.8029569499995,53549.83744920001 2023-01-20,12:06:12.000,20,11075986,12285,0,1674216371,13133.898407199995,55.79590782000014,53549.76059088001 2023-01-20,12:06:16.000,20,11075990,12205,0,1674216375,13133.92535243999,55.85230086000229,53549.8723848 2023-01-20,12:06:20.000,20,11075935,12525,0,1674216379,13134.0331334,55.915743030003796,53549.95623024001 2023-01-20,12:06:24.000,20,11075985,12325,0,1674216383,13134.11396912,55.97213606999867,53549.963217360004 2023-01-20,12:06:28.000,20,11075990,12645,0,1674216387,13134.19480484,56.049676499998895,53550.0470628 2023-01-20,12:06:32.000,20,11075974,12485,0,1674216391,13134.423839379997,56.17656084000191,53550.0470628 2023-01-20,12:06:36.000,20,11075955,12365,0,1674216395,13134.558565580002,56.2259047500047,53550.081998400005 2023-01-20,12:06:40.000,20,11075931,12405,0,1674216399,13134.767391189998,56.36688734999916,53550.19379232001 2023-01-20,12:06:44.000,20,11075935,12365,0,1674216403,13134.935798939994,56.4726243000041,53550.1868052 2023-01-20,12:06:48.000,20,11075937,12685,0,1674216407,13135.218723959995,56.53606646999833,53550.3964188 2023-01-20,12:06:52.000,20,11075994,12445,0,1674216411,13135.346713849991,56.684098199999426,53550.41039304001 2023-01-20,12:06:56.000,20,11075941,12365,0,1674216415,13135.575748390002,56.77573688999837,53550.71782632 2023-01-20,12:07:00.000,20,11076020,12645,0,1674216419,13135.798046620002,56.90262123000139,53550.801671760004 2023-01-20,12:07:04.000,20,11075991,12285,0,1674216423,13135.905827579998,57.05065296000248,53550.90647856 2023-01-20,12:07:08.000,20,11075936,12165,0,1674216427,13136.087707949999,57.21278295000229,53551.0252596 2023-01-20,12:07:12.000,20,11075990,12405,0,1674216431,13136.33021511,57.28327425000316,53551.088143680005 2023-01-20,12:07:16.000,20,11075986,12365,0,1674216435,13136.48515023999,57.3114707700006,53551.26980880001 2023-01-20,12:07:20.000,20,11075973,12525,0,1674216439,13136.579458579996,57.39606033000018,53551.304744400004 2023-01-20,12:07:24.000,20,11076017,12125,0,1674216443,13136.57272227,57.45245337000233,53551.38160272 2023-01-20,12:07:28.000,20,11075992,12445,0,1674216447,13136.680503229996,57.47360076000041,53551.52833224 2023-01-20,12:07:32.000,20,11075943,12285,0,1674216451,13136.707448469992,57.52999380000256,53551.63313904001 2023-01-20,12:07:36.000,20,11076026,12525,0,1674216455,13136.795020500002,57.47360076000041,53551.73095872001 2023-01-20,12:07:40.000,20,11075981,12445,0,1674216459,13136.923010389997,57.41720771999826,53551.73794584 2023-01-20,12:07:44.000,20,11075957,12485,0,1674216463,13137.017318730002,57.44540424000297,53551.85672688 2023-01-20,12:07:48.000,20,11075985,12285,0,1674216467,13137.064472899998,57.43835511000361,53551.975507920004 2023-01-20,12:07:52.000,20,11075968,12325,0,1674216471,13137.091418139993,57.48064988999977,53552.06634048001 2023-01-20,12:07:56.000,20,11075938,12405,0,1674216475,13136.997109800002,57.52999380000256,53552.0733276 2023-01-20,12:08:00.000,20,11075980,12285,0,1674216479,13136.795020500002,57.64277987999958,53551.91262384 2023-01-20,12:08:04.000,20,11075969,12205,0,1674216483,13136.929746699992,57.727369439999165,53552.08730184001 2023-01-20,12:08:08.000,20,11075970,12485,0,1674216487,13136.875856220002,57.776713350001955,53552.143198800004 2023-01-20,12:08:12.000,20,11075948,12445,0,1674216491,13136.882592529997,57.93179421000241,53552.17114728 2023-01-20,12:08:16.000,20,11076009,12485,0,1674216495,13136.795020500002,57.959990729999845,53552.18512152001 2023-01-20,12:08:20.000,20,11075946,12525,0,1674216499,13136.929746699992,58.05867854999815,53552.35281240001 2023-01-20,12:08:24.000,20,11075971,12485,0,1674216503,13136.943219319997,58.17146463000245,53552.33883816 2023-01-20,12:08:28.000,20,11075940,12285,0,1674216507,13136.956691940002,58.17146463000245,53552.39473512 2023-01-20,12:08:32.000,20,11075974,12445,0,1674216511,13137.010582419993,58.33359462000226,53552.47159344001 2023-01-20,12:08:36.000,20,11076017,12245,0,1674216515,13137.044263969998,58.375889399998414,53552.49255480001 2023-01-20,12:08:40.000,20,11076014,12325,0,1674216519,13137.024055039998,58.460478959998,53552.429670720005 2023-01-20,12:08:44.000,20,11076017,12245,0,1674216523,13137.111627069993,58.50982287000079,53552.54146464001 2023-01-20,12:08:48.000,20,11076023,12405,0,1674216527,13137.226144339998,58.48867548000271,53552.646271440004 2023-01-20,12:08:52.000,20,11075978,12445,0,1674216531,13137.280034819989,58.50982287000079,53552.65325856 2023-01-20,12:08:56.000,20,11076059,12445,0,1674216535,13137.367606849999,58.55211765000422,53552.70915552001 2023-01-20,12:09:00.000,20,11075958,12245,0,1674216539,13137.50906936,58.53097025999887,53552.82793656001 2023-01-20,12:09:04.000,20,11075969,12325,0,1674216543,13137.54948722,58.51687200000015,53552.95370472001 2023-01-20,12:09:08.000,20,11075985,12325,0,1674216547,13137.58990508,58.54506852000486,53553.04453728001 2023-01-20,12:09:12.000,20,11075978,12285,0,1674216551,13137.616850319995,58.53097025999887,53553.051524400005 2023-01-20,12:09:16.000,20,11076017,12445,0,1674216555,13137.717894969996,58.48867548000271,53553.08646 2023-01-20,12:09:20.000,20,11075949,12485,0,1674216559,13137.65053187,58.404085920003126,53553.12838272 2023-01-20,12:09:24.000,20,11075997,12325,0,1674216563,13137.66400448999,58.34064375000162,53553.20524104 2023-01-20,12:09:28.000,20,11075941,12365,0,1674216567,13137.69094973,58.31244723000418,53553.26113800001 2023-01-20,12:09:32.000,20,11075978,12165,0,1674216571,13137.65053187,58.22080853999796,53553.26113800001 2023-01-20,12:09:36.000,20,11075936,12245,0,1674216575,13137.61011401,58.19966114999988,53553.33100920001 2023-01-20,12:09:40.000,20,11075980,12205,0,1674216579,13137.75157652,58.17146463000245,53553.35895768001 2023-01-20,12:09:44.000,20,11075992,12365,0,1674216583,13137.76504913999,58.17146463000245,53553.46376448 2023-01-20,12:09:48.000,20,11075975,12525,0,1674216587,13137.76504913999,58.25605419000203,53553.44979024001 2023-01-20,12:09:52.000,20,11075960,12485,0,1674216591,13137.758312829996,58.24900506000267,53553.484725840004 2023-01-20,12:09:56.000,20,11075967,12525,0,1674216595,13137.825675929991,58.34769288000098,53553.51267432 2023-01-20,12:10:00.000,20,11075956,12285,0,1674216599,13137.758312829996,58.418184180001845,53553.51966144 2023-01-20,12:10:04.000,20,11075949,12285,0,1674216603,13137.866093789991,58.418184180001845,53553.4707516 2023-01-20,12:10:08.000,20,11075995,12285,0,1674216607,13138.061446779997,58.48867548000271,53553.66639096001 2023-01-20,12:10:12.000,20,11075982,12125,0,1674216611,13138.081655709997,58.474577220003994,53553.63844248 2023-01-20,12:10:16.000,20,11075965,12245,0,1674216615,13138.182700359997,58.50277374000143,53553.75722352 2023-01-20,12:10:20.000,20,11075990,12445,0,1674216619,13138.189436669993,58.636707210003806,53553.68735232 2023-01-20,12:10:24.000,20,11075971,12205,0,1674216623,13138.310690249993,58.643756340003165,53553.722287920005 2023-01-20,12:10:28.000,20,11075956,12485,0,1674216627,13138.519515859989,58.67900198999996,53553.82709472 2023-01-20,12:10:32.000,20,11075975,12085,0,1674216631,13138.55993371999,58.68605111999932,53553.80613336 2023-01-20,12:10:36.000,20,11075908,12325,0,1674216635,13138.60708789,58.72129677000339,53553.86203032001 2023-01-20,12:10:40.000,20,11075978,12525,0,1674216639,13138.546461099999,58.7847389400049,53553.771197760005 2023-01-20,12:10:44.000,20,11075996,12165,0,1674216643,13138.70139622999,58.819984590001695,53553.841068960006 2023-01-20,12:10:48.000,20,11075923,12365,0,1674216647,13138.66097836999,58.85523023999849,53553.79914624 2023-01-20,12:10:52.000,20,11075982,12205,0,1674216651,13138.76202301999,58.92572153999936,53553.84805608 2023-01-20,12:10:56.000,20,11075976,12325,0,1674216655,13138.78223194999,58.97506545000215,53553.79914624 2023-01-20,12:11:00.000,20,11075985,12405,0,1674216659,13138.92369445999,59.052605880002375,53553.83408184001 2023-01-20,12:11:04.000,20,11075912,12325,0,1674216663,13139.03147542,59.13719544000196,53553.889978800005 2023-01-20,12:11:08.000,20,11075975,12445,0,1674216667,13139.159465309996,59.228834130000905,53553.89696592 2023-01-20,12:11:12.000,20,11075961,12325,0,1674216671,13139.273982580002,59.31342369000049,53553.889978800005 2023-01-20,12:11:16.000,20,11075957,12485,0,1674216675,13139.428917709993,59.376865860002,53553.93190152001 2023-01-20,12:11:20.000,20,11076004,12365,0,1674216679,13139.415445090002,59.48260280999966,53553.90395304 2023-01-20,12:11:24.000,20,11075970,12285,0,1674216683,13139.583852839998,59.50375019999774,53554.008759840006 2023-01-20,12:11:28.000,20,11075983,12085,0,1674216687,13139.577116529988,59.454406290002225,53554.07863104001 2023-01-20,12:11:32.000,20,11075972,12285,0,1674216691,13139.610798079993,59.44030803000351,53554.134528 2023-01-20,12:11:36.000,20,11075954,12285,0,1674216695,13139.617534389989,59.35571847000392,53554.106579520005 2023-01-20,12:11:40.000,20,11075973,12205,0,1674216699,13139.637743319989,59.235883260000264,53554.19741208001 2023-01-20,12:11:44.000,20,11075953,12565,0,1674216703,13139.691633799994,59.13719544000196,53554.176450720006 2023-01-20,12:11:48.000,20,11075955,12325,0,1674216707,13139.671424869994,58.96096719000343,53554.225360560005 2023-01-20,12:11:52.000,20,11075945,12245,0,1674216711,13139.617534389989,58.79883720000362,53554.21837344001 2023-01-20,12:11:56.000,20,11075938,12125,0,1674216715,13139.509753429993,58.61555981999845,53554.25330904 2023-01-20,12:12:00.000,20,11075992,12485,0,1674216719,13139.388499849993,58.39703679000377,53554.21837344001 2023-01-20,12:12:04.000,20,11076018,12325,0,1674216723,13139.179674239997,58.241955930003314,53554.106579520005 2023-01-20,12:12:08.000,20,11075959,12285,0,1674216727,13138.93043077,58.15736637000373,53553.97382424 2023-01-20,12:12:12.000,20,11075975,12245,0,1674216731,13138.84959505,58.009334640002635,53553.9947856 2023-01-20,12:12:16.000,20,11075970,12405,0,1674216735,13138.66771468,57.88245029999962,53553.987798480004 2023-01-20,12:12:20.000,20,11075955,12565,0,1674216739,13138.499306929989,57.69917292000173,53553.91094016001 2023-01-20,12:12:24.000,20,11075979,12325,0,1674216743,13138.371317039993,57.600485100003425,53553.771197760005 2023-01-20,12:12:28.000,20,11075979,12405,0,1674216747,13138.216381910002,57.51589554000384,53553.68735232 2023-01-20,12:12:32.000,20,11075950,12485,0,1674216751,13138.101864639997,57.45245337000233,53553.65940384 2023-01-20,12:12:36.000,20,11075978,12285,0,1674216755,13137.973874750001,57.45245337000233,53553.554597040005 2023-01-20,12:12:40.000,20,11075943,12365,0,1674216759,13137.859357479996,57.424256850004895,53553.42882888001 2023-01-20,12:12:44.000,20,11075981,12245,0,1674216763,13137.778521759996,57.47360076000041,53553.28209936001 2023-01-20,12:12:48.000,20,11076004,12365,0,1674216767,13137.758312829996,57.43835511000361,53553.219215280005 2023-01-20,12:12:52.000,20,11075983,12325,0,1674216771,13137.73136759,57.367863810002746,53553.09344712001 2023-01-20,12:12:56.000,20,11075933,12605,0,1674216775,13137.717894969996,57.374912940002105,53553.002614560006 2023-01-20,12:13:00.000,20,11075945,12245,0,1674216779,13137.79199438,57.367863810002746,53552.99562744001 2023-01-20,12:13:04.000,20,11075941,12445,0,1674216783,13137.798730689996,57.4101585899989,53552.932743360005 2023-01-20,12:13:08.000,20,11075974,12725,0,1674216787,13137.852621170001,57.48769901999913,53552.91876912 2023-01-20,12:13:12.000,20,11075951,12245,0,1674216791,13137.913247960001,57.593435970004066,53552.78601384001 2023-01-20,12:13:16.000,20,11076002,12245,0,1674216795,13137.940193199996,57.67802553000365,53552.74409112 2023-01-20,12:13:20.000,20,11075957,12365,0,1674216799,13137.886302719991,57.76261509000324,53552.646271440004 2023-01-20,12:13:24.000,20,11075932,12525,0,1674216803,13137.967138439992,57.79786074000003,53552.59037448001 2023-01-20,12:13:28.000,20,11075973,12085,0,1674216807,13137.872830100001,57.86130291000154,53552.52050328001 2023-01-20,12:13:32.000,20,11075984,12245,0,1674216811,13137.893039030001,57.91064682000433,53552.562426 2023-01-20,12:13:36.000,20,11075961,12285,0,1674216815,13137.825675929991,57.91769595000369,53552.40172224001 2023-01-20,12:13:40.000,20,11075932,12125,0,1674216819,13137.933456890001,57.91064682000433,53552.45063208001 2023-01-20,12:13:44.000,20,11075929,12165,0,1674216823,13137.919984269996,57.88949942999898,53552.43665784 2023-01-20,12:13:48.000,20,11075966,12205,0,1674216827,13137.879566409996,57.93179421000241,53552.28992832 2023-01-20,12:13:52.000,20,11075939,12365,0,1674216831,13137.798730689996,58.009334640002635,53552.310889680004 2023-01-20,12:13:56.000,20,11076020,12525,0,1674216835,13137.758312829996,58.009334640002635,53552.20608288001 2023-01-20,12:14:00.000,20,11076000,12645,0,1674216839,13137.66400448999,58.08687507000286,53552.05935336 2023-01-20,12:14:04.000,20,11075931,12485,0,1674216843,13137.596641389995,58.143268109997734,53551.975507920004 2023-01-20,12:14:08.000,20,11075935,12605,0,1674216847,13137.46191518999,58.19966114999988,53551.94755944001 2023-01-20,12:14:12.000,20,11075971,12285,0,1674216851,13137.44844257,58.227857670004596,53551.91961096001 2023-01-20,12:14:16.000,20,11075980,12485,0,1674216855,13137.259825889989,58.19966114999988,53551.877688240005 2023-01-20,12:14:20.000,20,11075957,12285,0,1674216859,13137.280034819989,58.16441550000309,53551.877688240005 2023-01-20,12:14:24.000,20,11075968,12325,0,1674216863,13137.205935409998,58.129169849999016,53551.80082992001 2023-01-20,12:14:28.000,20,11075914,12365,0,1674216867,13137.098154449988,58.1150715900003,53551.82179128001 2023-01-20,12:14:32.000,20,11075964,12485,0,1674216871,13137.030791349993,58.065727680004784,53551.68204888001 2023-01-20,12:14:36.000,20,11076017,12125,0,1674216875,13136.956691940002,58.03753116000007,53551.68204888001 2023-01-20,12:14:40.000,20,11075972,12405,0,1674216879,13136.774811570001,58.065727680004784,53551.542306480005 2023-01-20,12:14:44.000,20,11075948,12285,0,1674216883,13136.761338949997,58.04458028999943,53551.41653832001 2023-01-20,12:14:48.000,20,11075974,12365,0,1674216887,13136.734393710001,58.05162941999879,53551.43749968001 2023-01-20,12:14:52.000,20,11076006,12485,0,1674216891,13136.687239539991,58.0798259400035,53551.38160272 2023-01-20,12:14:56.000,20,11075979,12205,0,1674216895,13136.54577702999,58.15031724000437,53551.19993760001 2023-01-20,12:15:00.000,20,11075956,12645,0,1674216899,13136.599667509996,58.234906800003955,53551.33269288 2023-01-20,12:15:04.000,20,11076004,12645,0,1674216903,13136.52556809999,58.375889399998414,53551.29775728001 2023-01-20,12:15:08.000,20,11075997,12485,0,1674216907,13136.50535916999,58.49572461000207,53551.24186032 2023-01-20,12:15:12.000,20,11075979,12285,0,1674216911,13136.539040719996,58.62260894999781,53551.255834560005 2023-01-20,12:15:16.000,20,11075925,12165,0,1674216915,13136.660294299996,58.643756340003165,53551.22788608001 2023-01-20,12:15:20.000,20,11075987,12605,0,1674216919,13136.673766920001,58.69310024999868,53551.12307928 2023-01-20,12:15:24.000,20,11075972,12365,0,1674216923,13136.768075259992,58.70014937999804,53551.18596336 2023-01-20,12:15:28.000,20,11075979,12245,0,1674216927,13136.842174669997,58.79883720000362,53551.22788608001 2023-01-20,12:15:32.000,20,11075989,12445,0,1674216931,13136.835438360002,58.84113197999977,53551.21391184 2023-01-20,12:15:36.000,20,11075989,12325,0,1674216935,13136.734393710001,58.98916371000087,53551.2348732 2023-01-20,12:15:40.000,20,11075965,12405,0,1674216939,13136.815229430002,59.15129370000068,53551.33269288 2023-01-20,12:15:44.000,20,11075985,12565,0,1674216943,13136.909537769992,59.235883260000264,53551.423525440005 2023-01-20,12:15:48.000,20,11075991,12325,0,1674216947,13136.983637179997,59.2640797799977,53551.44448680001 2023-01-20,12:15:52.000,20,11075960,12285,0,1674216951,13137.071209209993,59.32047281999985,53551.4794224 2023-01-20,12:15:56.000,20,11075947,12405,0,1674216955,13137.118363379988,59.412111509998795,53551.55628072 2023-01-20,12:16:00.000,20,11075933,12285,0,1674216959,13137.051000279993,59.468504550000944,53551.51435800001 2023-01-20,12:16:04.000,20,11075946,12485,0,1674216963,13137.104890759998,59.5883397600046,53551.51435800001 2023-01-20,12:16:08.000,20,11075945,12285,0,1674216967,13137.205935409998,59.70112584000162,53551.640126160004 2023-01-20,12:16:12.000,20,11075956,12365,0,1674216971,13137.219408029989,59.75046975000441,53551.66807464 2023-01-20,12:16:16.000,20,11075995,12285,0,1674216975,13137.306980059999,59.79276453000057,53551.73095872001 2023-01-20,12:16:20.000,20,11075939,12365,0,1674216979,13137.536014599995,59.79981365999993,53551.84973976001 2023-01-20,12:16:24.000,20,11075945,12365,0,1674216983,13137.60337769999,59.820961049998004,53551.91262384 2023-01-20,12:16:28.000,20,11075968,11965,0,1674216987,13137.677477109995,59.813911919998645,53551.96852080001 2023-01-20,12:16:32.000,20,11075958,12485,0,1674216991,13137.75157652,59.870304960000794,53552.03839200001 2023-01-20,12:16:36.000,20,11075966,12485,0,1674216995,13137.79199438,59.9337471300023,53552.12922456 2023-01-20,12:16:40.000,20,11076021,12325,0,1674216999,13137.71115866,60.01128756000253,53552.094288960005 2023-01-20,12:16:44.000,20,11075987,12565,0,1674217003,13137.74484020999,60.07472973000404,53552.1781344 2023-01-20,12:16:48.000,20,11075916,12165,0,1674217007,13137.845884859991,60.13112276999891,53552.20608288001 2023-01-20,12:16:52.000,20,11075947,12165,0,1674217011,13137.926720579992,60.13817189999827,53552.310889680004 2023-01-20,12:16:56.000,20,11075947,12485,0,1674217015,13137.926720579992,60.145221030004905,53552.28992832 2023-01-20,12:17:00.000,20,11076008,12445,0,1674217019,13138.061446779997,60.152270160004264,53552.47159344001 2023-01-20,12:17:04.000,20,11075967,12165,0,1674217023,13138.034501540002,60.29325275999872,53552.50652904 2023-01-20,12:17:08.000,20,11075955,12325,0,1674217027,13138.074919400002,60.3919405800043,53552.61133584001 2023-01-20,12:17:12.000,20,11075978,12325,0,1674217031,13138.115337260002,60.47653014000389,53552.646271440004 2023-01-20,12:17:16.000,20,11075957,12445,0,1674217035,13138.175964050002,60.561119700003474,53552.7021684 2023-01-20,12:17:20.000,20,11075983,12485,0,1674217039,13138.202909289997,60.65275839000242,53552.60434872 2023-01-20,12:17:24.000,20,11076016,12645,0,1674217043,13138.283745009998,60.730298820002645,53552.7021684 2023-01-20,12:17:28.000,20,11075974,12365,0,1674217047,13138.438680139989,60.75849534000008,53552.68120704 2023-01-20,12:17:32.000,20,11075977,12725,0,1674217051,13138.58014264999,60.864232289997744,53552.79998808 2023-01-20,12:17:36.000,20,11075992,12285,0,1674217055,13138.64750575,60.97701837000204,53552.82793656001 2023-01-20,12:17:40.000,20,11075994,12325,0,1674217059,13138.76202301999,61.06160793000163,53552.94671760001 2023-01-20,12:17:44.000,20,11075982,12485,0,1674217063,13138.76875933,61.132099230002495,53553.03755016 2023-01-20,12:17:48.000,20,11076016,12285,0,1674217067,13138.84959505,61.20963966000272,53553.14235696001 2023-01-20,12:17:52.000,20,11075939,12325,0,1674217071,13138.89001291,61.28718009000295,53553.16331832001 2023-01-20,12:17:56.000,20,11075964,12205,0,1674217075,13139.004530179991,61.33652399999846,53553.28209936001 2023-01-20,12:18:00.000,20,11075998,12285,0,1674217079,13138.97084863,61.38586791000125,53553.18427968 2023-01-20,12:18:04.000,20,11075981,12565,0,1674217083,13138.977584939996,61.4775066000002,53553.2262024 2023-01-20,12:18:08.000,20,11075983,12485,0,1674217087,13138.997793869996,61.51980138000363,53553.337996320006 2023-01-20,12:18:12.000,20,11075981,12365,0,1674217091,13139.044948039991,61.52685051000299,53553.49171296 2023-01-20,12:18:16.000,20,11075965,12325,0,1674217095,13139.058420659996,61.55504703000042,53553.51267432 2023-01-20,12:18:20.000,20,11075950,12525,0,1674217099,13139.179674239997,61.60439094000321,53553.58953264 2023-01-20,12:18:24.000,20,11075999,12245,0,1674217103,13139.233564720002,61.597341810003854,53553.61748112001 2023-01-20,12:18:28.000,20,11075971,12565,0,1674217107,13139.321136749997,61.62553833000129,53553.652416720004 2023-01-20,12:18:32.000,20,11075976,12285,0,1674217111,13139.341345679997,61.51980138000363,53553.65940384 2023-01-20,12:18:36.000,20,11075961,12485,0,1674217115,13139.435654020002,61.50570312000491,53553.70831368 2023-01-20,12:18:40.000,20,11076002,12285,0,1674217119,13139.294191510002,61.3294748699991,53553.70132656 2023-01-20,12:18:44.000,20,11075974,12205,0,1674217123,13139.294191510002,61.21668879000208,53553.75722352 2023-01-20,12:18:48.000,20,11075958,12365,0,1674217127,13139.220092099997,61.18144313999801,53553.7502364 2023-01-20,12:18:52.000,20,11075970,12485,0,1674217131,13139.226828409992,61.04750967000291,53553.785171999996 2023-01-20,12:18:56.000,20,11075971,12125,0,1674217135,13139.179674239997,61.03341141000419,53553.722287920005 2023-01-20,12:19:00.000,20,11075944,12285,0,1674217139,13139.233564720002,60.955870980003965,53553.79914624 2023-01-20,12:19:04.000,20,11075961,12245,0,1674217143,13139.280718889997,60.96996924000268,53553.83408184001 2023-01-20,12:19:08.000,20,11075971,12365,0,1674217147,13139.260509959997,60.913576200000534,53553.80613336 2023-01-20,12:19:12.000,20,11076003,12045,0,1674217151,13139.125783759991,60.955870980003965,53553.7502364 2023-01-20,12:19:16.000,20,11075925,12165,0,1674217155,13139.044948039991,60.948821850004606,53553.722287920005 2023-01-20,12:19:20.000,20,11075967,12205,0,1674217159,13139.044948039991,60.955870980003965,53553.63145536 2023-01-20,12:19:24.000,20,11076043,12445,0,1674217163,13138.977584939996,60.913576200000534,53553.62446824001 2023-01-20,12:19:28.000,20,11075951,12765,0,1674217167,13139.078629589996,60.857183159998385,53553.66639096001 2023-01-20,12:19:32.000,20,11075996,12445,0,1674217171,13139.01126649,60.87128142000438,53553.62446824001 2023-01-20,12:19:36.000,20,11075947,12325,0,1674217175,13138.92369445999,60.913576200000534,53553.59651976001 2023-01-20,12:19:40.000,20,11075951,12245,0,1674217179,13138.937167079996,61.04046054000355,53553.62446824001 2023-01-20,12:19:44.000,20,11075986,12445,0,1674217183,13138.92369445999,61.03341141000419,53553.58953264 2023-01-20,12:19:48.000,20,11075974,12365,0,1674217187,13139.01126649,60.97701837000204,53553.51966144 2023-01-20,12:19:52.000,20,11075970,12405,0,1674217191,13139.105574829991,60.913576200000534,53553.45677736001 2023-01-20,12:19:56.000,20,11075951,12325,0,1674217195,13139.240301029997,60.87128142000438,53553.40786752001 2023-01-20,12:20:00.000,20,11075988,12125,0,1674217199,13139.186410549992,60.913576200000534,53553.4008804 2023-01-20,12:20:04.000,20,11075940,12365,0,1674217203,13139.139256379996,61.01226401999884,53553.32402208 2023-01-20,12:20:08.000,20,11075949,12245,0,1674217207,13139.166201619992,61.096853579998424,53553.32402208 2023-01-20,12:20:12.000,20,11075945,12205,0,1674217211,13139.199883169997,61.195541400004004,53553.2960736 2023-01-20,12:20:16.000,20,11075933,12365,0,1674217215,13139.253773650002,61.22373792000144,53553.26113800001 2023-01-20,12:20:20.000,20,11075981,12205,0,1674217219,13139.348081989992,61.308327480001026,53553.27511224 2023-01-20,12:20:24.000,20,11075983,12085,0,1674217223,13139.469335569993,61.29422922000231,53553.219215280005 2023-01-20,12:20:28.000,20,11075967,12445,0,1674217227,13139.536698669988,61.357671390003816,53553.27511224 2023-01-20,12:20:32.000,20,11075946,12365,0,1674217231,13139.604061769998,61.39291704000061,53553.17729256 2023-01-20,12:20:36.000,20,11075957,12365,0,1674217235,13139.698370109989,61.42816269000468,53553.16331832001 2023-01-20,12:20:40.000,20,11076003,12245,0,1674217239,13139.637743319989,61.39291704000061,53553.10742136 2023-01-20,12:20:44.000,20,11075993,12525,0,1674217243,13139.610798079993,61.38586791000125,53553.05851152 2023-01-20,12:20:48.000,20,11075977,12405,0,1674217247,13139.624270699998,61.33652399999846,53553.10742136 2023-01-20,12:20:52.000,20,11075995,12485,0,1674217251,13139.644479629998,61.27308183000423,53552.981653200004 2023-01-20,12:20:56.000,20,11076030,12365,0,1674217255,13139.718579039989,61.2307870500008,53553.03755016 2023-01-20,12:21:00.000,20,11075949,12245,0,1674217259,13139.77920582999,61.146197490001214,53553.07248576001 2023-01-20,12:21:04.000,20,11075965,12405,0,1674217263,13139.678161179989,61.06160793000163,53553.051524400005 2023-01-20,12:21:08.000,20,11076016,12245,0,1674217267,13139.590589149993,61.00521488999948,53553.05851152 2023-01-20,12:21:12.000,20,11075959,12405,0,1674217271,13139.476071880003,61.00521488999948,53553.0165888 2023-01-20,12:21:16.000,20,11075952,12125,0,1674217275,13139.435654020002,60.94177271999797,53553.03056304 2023-01-20,12:21:20.000,20,11075949,12285,0,1674217279,13139.206619479992,60.948821850004606,53552.8419108 2023-01-20,12:21:24.000,20,11076002,12525,0,1674217283,13139.199883169997,60.948821850004606,53552.80697520001 2023-01-20,12:21:28.000,20,11075962,12205,0,1674217287,13139.05168435,60.96996924000268,53552.667232800006 2023-01-20,12:21:32.000,20,11075950,12245,0,1674217291,13139.05168435,60.955870980003965,53552.66024568001 2023-01-20,12:21:36.000,20,11076006,12565,0,1674217295,13138.937167079996,60.96996924000268,53552.61133584001 2023-01-20,12:21:40.000,20,11075917,12285,0,1674217299,13138.91022184,60.9840675000014,53552.667232800006 2023-01-20,12:21:44.000,20,11075961,12125,0,1674217303,13138.82938612,61.082755319999706,53552.63928432001 2023-01-20,12:21:48.000,20,11075996,12405,0,1674217307,13138.714868849995,61.15324662000057,53552.548451760005 2023-01-20,12:21:52.000,20,11075986,12685,0,1674217311,13138.694659919995,61.22373792000144,53552.597361600005 2023-01-20,12:21:56.000,20,11075948,12285,0,1674217315,13138.70139622999,61.371769650002534,53552.51351616 2023-01-20,12:22:00.000,20,11075981,12605,0,1674217319,13138.68118729999,61.40701529999933,53552.40870936 2023-01-20,12:22:04.000,20,11075959,12405,0,1674217323,13138.76875933,61.46340834000148,53552.39473512 2023-01-20,12:22:08.000,20,11075948,12365,0,1674217327,13138.76875933,61.540948770001705,53552.36678664 2023-01-20,12:22:12.000,20,11075918,11965,0,1674217331,13138.755286709995,61.61848920000193,53552.29691544 2023-01-20,12:22:16.000,20,11076011,12805,0,1674217335,13138.74181408999,61.69602963000216,53552.310889680004 2023-01-20,12:22:20.000,20,11075962,12245,0,1674217339,13138.86306766999,61.73832440999831,53552.43665784 2023-01-20,12:22:24.000,20,11075963,12085,0,1674217343,13138.92369445999,61.780619190001744,53552.45063208001 2023-01-20,12:22:28.000,20,11075989,12325,0,1674217347,13139.085365899991,61.75242267000431,53552.44364496001 2023-01-20,12:22:32.000,20,11075967,12205,0,1674217351,13139.098838519996,61.773570060002385,53552.35979952 2023-01-20,12:22:36.000,20,11075999,12605,0,1674217355,13139.186410549992,61.7876683200011,53552.387748 2023-01-20,12:22:40.000,20,11075959,12325,0,1674217359,13139.213355790002,61.829963100004534,53552.35979952 2023-01-20,12:22:44.000,20,11075965,12325,0,1674217363,13139.206619479992,61.87225788000069,53552.40870936 2023-01-20,12:22:48.000,20,11075958,12525,0,1674217367,13139.172937930001,61.85815962000197,53552.42268360001 2023-01-20,12:22:52.000,20,11075990,12405,0,1674217371,13139.159465309996,61.85815962000197,53552.42268360001 2023-01-20,12:22:56.000,20,11075942,12205,0,1674217375,13139.112311140001,61.773570060002385,53552.33883816 2023-01-20,12:23:00.000,20,11075959,12485,0,1674217379,13139.119047449996,61.6889805000028,53552.22704424 2023-01-20,12:23:04.000,20,11075994,12165,0,1674217383,13139.273982580002,61.60439094000321,53552.35281240001 2023-01-20,12:23:08.000,20,11075978,12485,0,1674217387,13139.321136749997,61.52685051000299,53552.42268360001 2023-01-20,12:23:12.000,20,11075963,12485,0,1674217391,13139.273982580002,61.52685051000299,53552.387748 2023-01-20,12:23:16.000,20,11076003,12165,0,1674217395,13139.004530179991,61.55504703000042,53552.35281240001 2023-01-20,12:23:20.000,20,11075960,12245,0,1674217399,13138.80244087999,61.65373484999873,53552.28992832 2023-01-20,12:23:24.000,20,11075973,12405,0,1674217403,13138.634033129994,61.69602963000216,53552.25499272001 2023-01-20,12:23:28.000,20,11075989,12165,0,1674217407,13138.634033129994,61.66078397999809,53552.23403136001 2023-01-20,12:23:32.000,20,11076022,12525,0,1674217411,13138.68118729999,61.64668571999937,53552.1781344 2023-01-20,12:23:36.000,20,11075977,12365,0,1674217415,13138.66097836999,61.56914528999914,53552.15717304001 2023-01-20,12:23:40.000,20,11075979,12165,0,1674217419,13138.66771468,61.60439094000321,53552.17114728 2023-01-20,12:23:44.000,20,11075978,12685,0,1674217423,13138.593615269994,61.64668571999937,53552.1781344 2023-01-20,12:23:48.000,20,11075983,12165,0,1674217427,13138.479097999989,61.75242267000431,53552.12922456 2023-01-20,12:23:52.000,20,11075939,12245,0,1674217431,13138.411734899993,61.8229139699979,53552.11525032001 2023-01-20,12:23:56.000,20,11075948,12365,0,1674217435,13138.553197409994,61.91455266000412,53552.0733276 2023-01-20,12:24:00.000,20,11075956,12325,0,1674217439,13138.573406339994,61.92160179000348,53551.996469280006 2023-01-20,12:24:04.000,20,11075961,12325,0,1674217443,13138.674450989995,61.97799482999835,53552.01743064001 2023-01-20,12:24:08.000,20,11075942,12165,0,1674217447,13138.82264980999,62.0343878700005,53552.06634048001 2023-01-20,12:24:12.000,20,11075951,12565,0,1674217451,13138.82264980999,62.11192830000073,53552.12922456 2023-01-20,12:24:16.000,20,11075992,12325,0,1674217455,13138.856331359995,62.25996003000182,53552.12223744 2023-01-20,12:24:20.000,20,11075977,12485,0,1674217459,13138.90348552999,62.302254809997976,53552.25499272001 2023-01-20,12:24:24.000,20,11075987,12285,0,1674217463,13138.99105756,62.33045133000269,53552.310889680004 2023-01-20,12:24:28.000,20,11075982,12365,0,1674217467,13139.098838519996,62.365696979999484,53552.44364496001 2023-01-20,12:24:32.000,20,11075955,12205,0,1674217471,13139.240301029997,62.351598720000766,53552.42268360001 2023-01-20,12:24:36.000,20,11075953,12445,0,1674217475,13139.280718889997,62.351598720000766,53552.45063208001 2023-01-20,12:24:40.000,20,11075937,12325,0,1674217479,13139.166201619992,62.3797952399982,53552.45063208001 2023-01-20,12:24:44.000,20,11076005,12405,0,1674217483,13139.166201619992,62.46438479999779,53552.55543888 2023-01-20,12:24:48.000,20,11075966,12285,0,1674217487,13139.139256379996,62.52077783999994,53552.51351616 2023-01-20,12:24:52.000,20,11075998,12565,0,1674217491,13139.186410549992,62.534876099998655,53552.597361600005 2023-01-20,12:24:56.000,20,11075970,12365,0,1674217495,13139.307664129992,62.57012175000273,53552.55543888 2023-01-20,12:25:00.000,20,11075946,12485,0,1674217499,13139.503017119998,62.56307262000337,53552.75107824 2023-01-20,12:25:04.000,20,11075970,12525,0,1674217503,13139.684897489999,62.52077783999994,53552.7720396 2023-01-20,12:25:08.000,20,11075972,12405,0,1674217507,13139.82636,62.45028653999907,53552.85588504001 2023-01-20,12:25:12.000,20,11075972,12365,0,1674217511,13139.88698679,62.407991760002915,53552.911782 2023-01-20,12:25:16.000,20,11075949,12405,0,1674217515,13139.954349889995,62.42913915000099,53552.981653200004 2023-01-20,12:25:20.000,20,11075937,12285,0,1674217519,13139.873514169994,62.42913915000099,53553.002614560006 2023-01-20,12:25:24.000,20,11075954,12285,0,1674217523,13139.873514169994,62.38684437000484,53553.00960168 2023-01-20,12:25:28.000,20,11075978,12365,0,1674217527,13139.88698679,62.43618828000035,53553.07947288 2023-01-20,12:25:32.000,20,11075988,12565,0,1674217531,13140.00824037,62.45028653999907,53553.219215280005 2023-01-20,12:25:36.000,20,11075956,12405,0,1674217535,13140.035185609995,62.42913915000099,53553.219215280005 2023-01-20,12:25:40.000,20,11075986,12485,0,1674217539,13140.237274909996,62.400942630003556,53553.39389328 2023-01-20,12:25:44.000,20,11075983,12525,0,1674217543,13140.318110629996,62.45028653999907,53553.386906160005 2023-01-20,12:25:48.000,20,11075935,12285,0,1674217547,13140.459573139997,62.48553219000314,53553.44979024001 2023-01-20,12:25:52.000,20,11075958,12445,0,1674217551,13140.493254690002,62.60536739999952,53553.554597040005 2023-01-20,12:25:56.000,20,11075941,12285,0,1674217555,13140.614508270002,62.68995695999911,53553.64542960001 2023-01-20,12:26:00.000,20,11075986,12485,0,1674217559,13140.668398749993,62.78864478000469,53553.56158416 2023-01-20,12:26:04.000,20,11076003,12365,0,1674217563,13140.890696979994,62.823890430001484,53553.68735232 2023-01-20,12:26:08.000,20,11075989,12245,0,1674217567,13140.985005319999,62.91552912000043,53553.69433944001 2023-01-20,12:26:12.000,20,11075957,12405,0,1674217571,13141.08604997,63.042413460003445,53553.79914624 2023-01-20,12:26:16.000,20,11075936,12125,0,1674217575,13141.08604997,63.169297799999185,53553.84805608 2023-01-20,12:26:20.000,20,11075984,12325,0,1674217579,13141.112995209995,63.267985620004765,53553.987798480004 2023-01-20,12:26:24.000,20,11075971,12245,0,1674217583,13141.28813927,63.444213870003296,53554.057669680005 2023-01-20,12:26:28.000,20,11075978,12405,0,1674217587,13141.530646430001,63.60634386000311,53554.134528 2023-01-20,12:26:32.000,20,11075987,12365,0,1674217591,13141.806835139992,63.65568776999862,53554.23234768 2023-01-20,12:26:36.000,20,11075965,12685,0,1674217595,13142.103232779999,63.810768629999075,53554.30221888 2023-01-20,12:26:40.000,20,11075980,12365,0,1674217599,13142.244695289999,63.92355471000337,53554.393051440005 2023-01-20,12:26:44.000,20,11075998,12285,0,1674217603,13142.39963041999,64.01519340000232,53554.490871120004 2023-01-20,12:26:48.000,20,11075980,12405,0,1674217607,13142.662346509991,64.18437252000149,53554.67253624001 2023-01-20,12:26:52.000,20,11075970,12325,0,1674217611,13142.884644739992,64.22666729999764,53554.74240744 2023-01-20,12:26:56.000,20,11075989,12205,0,1674217615,13143.181042379998,64.33240425000258,53554.993943760004 2023-01-20,12:27:00.000,20,11075971,12685,0,1674217619,13143.450494779994,64.37469902999874,53555.13368616001 2023-01-20,12:27:04.000,20,11075991,12485,0,1674217623,13143.64584777,64.38879729000473,53555.32233840001 2023-01-20,12:27:08.000,20,11075942,12205,0,1674217627,13143.928772790001,64.38879729000473,53555.47605504 2023-01-20,12:27:12.000,20,11075931,12245,0,1674217631,13144.124125779992,64.26191295000172,53555.65772016001 2023-01-20,12:27:16.000,20,11075982,12285,0,1674217635,13144.380105559998,64.1350286099987,53555.797462559996 2023-01-20,12:27:20.000,20,11075997,12285,0,1674217639,13144.535040689989,63.99404601000424,53555.93720496 2023-01-20,12:27:24.000,20,11075971,12365,0,1674217643,13144.710184749994,63.817817759998434,53556.1258572 2023-01-20,12:27:28.000,20,11075991,12365,0,1674217647,13144.76407523,63.71912994000013,53556.30752232001 2023-01-20,12:27:32.000,20,11075987,12245,0,1674217651,13144.67650319999,63.66273689999798,53556.41931624 2023-01-20,12:27:36.000,20,11076002,12205,0,1674217655,13144.555249619989,63.52880343000288,53556.5101488 2023-01-20,12:27:40.000,20,11075968,12445,0,1674217659,13144.514831759989,63.51470517000416,53556.62892984 2023-01-20,12:27:44.000,20,11075983,12085,0,1674217663,13144.359896629998,63.43011561000458,53556.66386544001 2023-01-20,12:27:48.000,20,11075933,12365,0,1674217667,13144.252115670002,63.31028040000092,53556.719762400004 2023-01-20,12:27:52.000,20,11075983,12285,0,1674217671,13144.124125779992,63.1974943200039,53556.754698 2023-01-20,12:27:56.000,20,11075963,12405,0,1674217675,13144.083707919992,63.049462590002804,53556.73373664001 2023-01-20,12:28:00.000,20,11076008,12285,0,1674217679,13143.90856386,63.000118680000014,53556.61495560001 2023-01-20,12:28:04.000,20,11075961,12325,0,1674217683,13143.72668349,62.88028347000363,53556.63591696 2023-01-20,12:28:08.000,20,11075995,12445,0,1674217687,13143.632375149995,62.823890430001484,53556.64290408001 2023-01-20,12:28:12.000,20,11075999,12365,0,1674217691,13143.423549539999,62.71815348000382,53556.58700712 2023-01-20,12:28:16.000,20,11075974,12285,0,1674217695,13143.241669169998,62.64766218000295,53556.503161680004 2023-01-20,12:28:20.000,20,11075985,12405,0,1674217699,13143.214723929988,62.56307262000337,53556.56604576001 2023-01-20,12:28:24.000,20,11075998,12485,0,1674217703,13143.053052490002,62.577170880002086,53556.46822608 2023-01-20,12:28:28.000,20,11075946,12525,0,1674217707,13142.952007840002,62.51372871000058,53556.4402776 2023-01-20,12:28:32.000,20,11075970,12485,0,1674217711,13142.952007840002,62.47143393000442,53556.37739352001 2023-01-20,12:28:36.000,20,11075963,12325,0,1674217715,13142.978953079997,62.3797952399982,53556.335470800004 2023-01-20,12:28:40.000,20,11075976,12365,0,1674217719,13142.918326289997,62.29520567999862,53556.216689760004 2023-01-20,12:28:44.000,20,11075964,12205,0,1674217723,13142.864435809992,62.168321340002876,53556.15380568 2023-01-20,12:28:48.000,20,11075998,12325,0,1674217727,13142.756654849996,62.09078091000265,53556.25162536 2023-01-20,12:28:52.000,20,11075968,12285,0,1674217731,13142.64887389,61.992093090004346,53556.188741280006 2023-01-20,12:28:56.000,20,11075964,12325,0,1674217735,13142.48046613999,61.942749180001556,53556.04899888 2023-01-20,12:29:00.000,20,11075919,12285,0,1674217739,13142.413103039995,61.900454399998125,53556.11188296001 2023-01-20,12:29:04.000,20,11075955,12645,0,1674217743,13142.190804809994,61.87225788000069,53556.000089040004 2023-01-20,12:29:08.000,20,11075966,12485,0,1674217747,13142.069551229994,61.92160179000348,53555.93021784 2023-01-20,12:29:12.000,20,11075946,12205,0,1674217751,13141.961770269998,61.92865092000284,53555.82541104001 2023-01-20,12:29:16.000,20,11075940,12125,0,1674217755,13141.833780380002,61.88635613999941,53555.70663000001 2023-01-20,12:29:20.000,20,11075992,12645,0,1674217759,13141.752944660002,61.84406136000325,53555.57387472 2023-01-20,12:29:24.000,20,11075923,12205,0,1674217763,13141.739472039997,61.780619190001744,53555.50400352 2023-01-20,12:29:28.000,20,11075974,12325,0,1674217767,13141.746208349992,61.717177020000236,53555.45509368 2023-01-20,12:29:32.000,20,11075983,12165,0,1674217771,13141.651900010002,61.731275279998954,53555.40618384 2023-01-20,12:29:36.000,20,11076009,12325,0,1674217775,13141.530646430001,61.73832440999831,53555.33631264 2023-01-20,12:29:40.000,20,11075944,12325,0,1674217779,13141.530646430001,61.731275279998954,53555.31535128 2023-01-20,12:29:44.000,20,11075946,12525,0,1674217783,13141.47001964,61.70307876000152,53555.24548008 2023-01-20,12:29:48.000,20,11075964,12445,0,1674217787,13141.49022857,61.70307876000152,53555.16862176 2023-01-20,12:29:52.000,20,11076022,12325,0,1674217791,13141.483492259991,61.731275279998954,53555.10573768001 2023-01-20,12:29:56.000,20,11075959,12445,0,1674217795,13141.422865469991,61.731275279998954,53555.014905120006 2023-01-20,12:30:00.000,20,11075951,12325,0,1674217799,13141.34202974999,61.724226149999595,53554.896124080005 2023-01-20,12:30:04.000,20,11076000,12245,0,1674217803,13141.274666649995,61.74537353999767,53554.847214240006 2023-01-20,12:30:08.000,20,11075977,12085,0,1674217807,13141.24772141,61.74537353999767,53554.847214240006 2023-01-20,12:30:12.000,20,11075990,12325,0,1674217811,13141.22751248,61.61848920000193,53554.847214240006 2023-01-20,12:30:16.000,20,11075971,12485,0,1674217815,13141.24098509999,61.56209615999978,53554.777343040005 2023-01-20,12:30:20.000,20,11075952,12525,0,1674217819,13141.274666649995,61.590292680004495,53554.83324 2023-01-20,12:30:24.000,20,11075976,12365,0,1674217823,13141.28813927,61.61144007000257,53554.77035592001 2023-01-20,12:30:28.000,20,11075991,12325,0,1674217827,13141.24098509999,61.61144007000257,53554.75638168 2023-01-20,12:30:32.000,20,11076004,12565,0,1674217831,13141.20730355,61.60439094000321,53554.66554912 2023-01-20,12:30:36.000,20,11075944,12365,0,1674217835,13141.16688569,61.55504703000042,53554.63061352001 2023-01-20,12:30:40.000,20,11075945,12325,0,1674217839,13141.06584104,61.47045747000084,53554.56772944 2023-01-20,12:30:44.000,20,11075952,12325,0,1674217843,13141.04563211,61.35062226000446,53554.53978096 2023-01-20,12:30:48.000,20,11075989,12365,0,1674217847,13140.870488049994,61.322425739999744,53554.4489484 2023-01-20,12:30:52.000,20,11075981,12645,0,1674217851,13140.735761849988,61.25193443999888,53554.40003856 2023-01-20,12:30:56.000,20,11075939,12565,0,1674217855,13140.601035649997,61.22373792000144,53554.288244639996 2023-01-20,12:31:00.000,20,11075958,12485,0,1674217859,13140.520199929997,61.20963966000272,53554.33016736 2023-01-20,12:31:04.000,20,11075968,12285,0,1674217863,13140.304638009991,61.25193443999888,53554.225360560005 2023-01-20,12:31:08.000,20,11075964,12445,0,1674217867,13140.16991181,61.37881878000189,53554.09260528 2023-01-20,12:31:12.000,20,11075958,12125,0,1674217871,13140.0284493,61.44931008000276,53554.106579520005 2023-01-20,12:31:16.000,20,11076009,12245,0,1674217875,13139.954349889995,61.597341810003854,53554.0646568 2023-01-20,12:31:20.000,20,11075961,12405,0,1674217879,13139.92740465,61.773570060002385,53553.952862879996 2023-01-20,12:31:24.000,20,11075956,12525,0,1674217883,13139.94087726999,61.900454399998125,53553.8550432 2023-01-20,12:31:28.000,20,11075962,12285,0,1674217887,13140.04865823,61.992093090004346,53553.83408184001 2023-01-20,12:31:32.000,20,11075958,12445,0,1674217891,13140.0284493,61.999142220003705,53553.77818488 2023-01-20,12:31:36.000,20,11075980,12165,0,1674217895,13140.08907609,62.07668265000393,53553.841068960006 2023-01-20,12:31:40.000,20,11076017,12205,0,1674217899,13140.14970288,62.02028961000178,53553.73626216 2023-01-20,12:31:44.000,20,11075976,12165,0,1674217903,13140.14970288,61.9357000500022,53553.77818488 2023-01-20,12:31:48.000,20,11075968,12365,0,1674217907,13140.14296656999,61.83701223000389,53553.71530080001 2023-01-20,12:31:52.000,20,11075970,12325,0,1674217911,13140.244011219991,61.75242267000431,53553.785171999996 2023-01-20,12:31:56.000,20,11075934,12285,0,1674217915,13140.25074753,61.67488224000408,53553.722287920005 2023-01-20,12:32:00.000,20,11075941,12405,0,1674217919,13140.116021329995,61.61848920000193,53553.57555840001 2023-01-20,12:32:04.000,20,11075928,12325,0,1674217923,13140.06213084999,61.51275225000427,53553.610494 2023-01-20,12:32:08.000,20,11076000,12285,0,1674217927,13139.90045940999,61.39996616999997,53553.484725840004 2023-01-20,12:32:12.000,20,11075946,12485,0,1674217931,13139.94761358,61.315376610000385,53553.58254552 2023-01-20,12:32:16.000,20,11075938,12605,0,1674217935,13139.82636,61.25193443999888,53553.52664856001 2023-01-20,12:32:20.000,20,11075976,12245,0,1674217939,13139.732051659994,61.15324662000057,53553.56158416 2023-01-20,12:32:24.000,20,11075965,12565,0,1674217943,13139.469335569993,61.11800097000378,53553.505687200006 2023-01-20,12:32:28.000,20,11075948,12645,0,1674217947,13139.294191510002,61.125050100003136,53553.41485464 2023-01-20,12:32:32.000,20,11075932,12405,0,1674217951,13139.145992689992,61.096853579998424,53553.35895768001 2023-01-20,12:32:36.000,20,11075992,12085,0,1674217955,13139.071893280001,61.089804449999065,53553.25415088 2023-01-20,12:32:40.000,20,11075970,12165,0,1674217959,13139.078629589996,61.132099230002495,53553.23318952 2023-01-20,12:32:44.000,20,11076005,12445,0,1674217963,13138.86306766999,61.17439400999865,53553.08646 2023-01-20,12:32:48.000,20,11075966,12325,0,1674217967,13138.916958149995,61.2307870500008,53553.14235696001 2023-01-20,12:32:52.000,20,11076024,12325,0,1674217971,13138.72160515999,61.37881878000189,53553.04453728001 2023-01-20,12:32:56.000,20,11075961,12205,0,1674217975,13138.60035157999,61.51275225000427,53553.00960168 2023-01-20,12:33:00.000,20,11075957,12325,0,1674217979,13138.472361689994,61.6889805000028,53553.100434240005 2023-01-20,12:33:04.000,20,11075990,12325,0,1674217983,13138.425207519998,61.85111049000261,53553.09344712001 2023-01-20,12:33:08.000,20,11075995,12445,0,1674217987,13138.384789659998,62.01324048000242,53553.13536984 2023-01-20,12:33:12.000,20,11075959,12525,0,1674217991,13138.384789659998,62.238812640003744,53553.10742136 2023-01-20,12:33:16.000,20,11075962,12405,0,1674217995,13138.398262279989,62.31635307000397,53553.13536984 2023-01-20,12:33:20.000,20,11075950,12285,0,1674217999,13138.384789659998,62.4925813200025,53553.07248576001 2023-01-20,12:33:24.000,20,11076007,12485,0,1674218003,13138.485834309999,62.591269140000804,53553.100434240005 2023-01-20,12:33:28.000,20,11075924,12525,0,1674218007,13138.64076943999,62.69700608999847,53553.18427968 2023-01-20,12:33:32.000,20,11075978,12325,0,1674218011,13138.92369445999,62.83093956000084,53553.34498344 2023-01-20,12:33:36.000,20,11075931,12245,0,1674218015,13139.078629589996,62.9507747700045,53553.39389328 2023-01-20,12:33:40.000,20,11075986,12445,0,1674218019,13139.247037339992,63.09880649999832,53553.53363568 2023-01-20,12:33:44.000,20,11075967,12365,0,1674218023,13139.388499849993,63.176346929998545,53553.6803652 2023-01-20,12:33:48.000,20,11075964,12285,0,1674218027,13139.536698669988,63.225690840001334,53553.77818488 2023-01-20,12:33:52.000,20,11076035,12485,0,1674218031,13139.752260589994,63.232739970000694,53553.86203032001 2023-01-20,12:33:56.000,20,11075950,12565,0,1674218035,13139.90045940999,63.24683822999941,53554.04369544 2023-01-20,12:34:00.000,20,11075945,12245,0,1674218039,13139.86677786,63.176346929998545,53554.09260528 2023-01-20,12:34:04.000,20,11075985,12245,0,1674218043,13139.84656893,63.11995389000367,53554.16247648 2023-01-20,12:34:08.000,20,11075944,12405,0,1674218047,13139.806151069999,62.96487303000322,53554.24632192001 2023-01-20,12:34:12.000,20,11075981,12325,0,1674218051,13139.765733209999,62.823890430001484,53554.309206 2023-01-20,12:34:16.000,20,11075966,12165,0,1674218055,13139.671424869994,62.69700608999847,53554.43497416001 2023-01-20,12:34:20.000,20,11075988,12485,0,1674218059,13139.550171289993,62.60536739999952,53554.54676808 2023-01-20,12:34:24.000,20,11075992,12365,0,1674218063,13139.395236160002,62.54897436000465,53554.58170368001 2023-01-20,12:34:28.000,20,11075959,12525,0,1674218067,13139.145992689992,62.61946565999824,53554.64458776 2023-01-20,12:34:32.000,20,11075970,11965,0,1674218071,13138.88327659999,62.70405521999783,53554.560742320005 2023-01-20,12:34:36.000,20,11075978,12285,0,1674218075,13138.68792361,62.753399130000616,53554.5886908 2023-01-20,12:34:40.000,20,11075991,12285,0,1674218079,13138.485834309999,62.88028347000363,53554.47689688 2023-01-20,12:34:44.000,20,11075992,12245,0,1674218083,13138.411734899993,62.943725639997865,53554.33016736 2023-01-20,12:34:48.000,20,11075971,12325,0,1674218087,13138.371317039993,62.936676509998506,53554.288244639996 2023-01-20,12:34:52.000,20,11075997,12325,0,1674218091,13138.472361689994,63.12700302000303,53554.29523176001 2023-01-20,12:34:56.000,20,11075953,12685,0,1674218095,13138.479097999989,63.2961821400022,53554.37209008 2023-01-20,12:35:00.000,20,11075997,12365,0,1674218099,13138.566670029999,63.52880343000288,53554.33715448001 2023-01-20,12:35:04.000,20,11075967,12365,0,1674218103,13138.62056050999,63.76847385000292,53554.344141600006 2023-01-20,12:35:08.000,20,11075960,12285,0,1674218107,13138.78896826,63.99404601000424,53554.455935519996 2023-01-20,12:35:12.000,20,11075949,12285,0,1674218111,13139.05168435,64.12797947999934,53554.48388400001 2023-01-20,12:35:16.000,20,11075965,12245,0,1674218115,13139.395236160002,64.29010946999915,53554.59567792 2023-01-20,12:35:20.000,20,11075927,12405,0,1674218119,13139.617534389989,64.41699381000217,53554.609652160005 2023-01-20,12:35:24.000,20,11075976,12525,0,1674218123,13139.893723099995,64.60732031999942,53554.73542032 2023-01-20,12:35:28.000,20,11075978,12285,0,1674218127,13140.14970288,64.78354856999795,53554.95202104 2023-01-20,12:35:32.000,20,11075941,12165,0,1674218131,13140.358528489996,64.92453116999968,53555.10573768001 2023-01-20,12:35:36.000,20,11075967,12205,0,1674218135,13140.594299340002,65.05846464000206,53555.19657024 2023-01-20,12:35:40.000,20,11075964,12285,0,1674218139,13140.917642219989,65.13600507000228,53555.46906792001 2023-01-20,12:35:44.000,20,11075993,12245,0,1674218143,13141.18035830999,65.19239811000443,53555.58784896001 2023-01-20,12:35:48.000,20,11075972,12365,0,1674218147,13141.463283329991,65.1853489799978,53555.76951408 2023-01-20,12:35:52.000,20,11075998,12365,0,1674218151,13141.598009529996,65.25584027999867,53555.90925648 2023-01-20,12:35:56.000,20,11075991,12085,0,1674218155,13141.672108940002,65.41797026999848,53556.1258572 2023-01-20,12:36:00.000,20,11075973,12085,0,1674218159,13141.672108940002,65.53780548000213,53556.18175416001 2023-01-20,12:36:04.000,20,11075967,12245,0,1674218163,13141.672108940002,65.7069846000013,53556.27258672 2023-01-20,12:36:08.000,20,11075944,12485,0,1674218167,13141.887670859993,65.79862329000025,53556.47521320001 2023-01-20,12:36:12.000,20,11075969,12285,0,1674218171,13141.941561339998,65.93960589000199,53556.552071520004 2023-01-20,12:36:16.000,20,11075958,12205,0,1674218175,13142.029133369993,65.98190066999814,53556.66386544001 2023-01-20,12:36:20.000,20,11076009,12165,0,1674218179,13142.21775004999,66.01009719000285,53556.80360784 2023-01-20,12:36:24.000,20,11075989,12285,0,1674218183,13142.37942148999,66.08763762000308,53556.98527296 2023-01-20,12:36:28.000,20,11076001,12565,0,1674218187,13142.574774479996,66.1017358800018,53557.15995096 2023-01-20,12:36:32.000,20,11075965,12605,0,1674218191,13142.736445919996,66.09468675000244,53557.25777064 2023-01-20,12:36:36.000,20,11075945,12485,0,1674218195,13142.911589980002,66.15107979000459,53557.43244864001 2023-01-20,12:36:40.000,20,11075967,12205,0,1674218199,13143.120415589998,66.17222718000266,53557.50231984001 2023-01-20,12:36:44.000,20,11075985,12365,0,1674218203,13143.268614409993,66.14403065999795,53557.628088000005 2023-01-20,12:36:48.000,20,11075946,12445,0,1674218207,13143.362922749999,66.17222718000266,53557.81674024001 2023-01-20,12:36:52.000,20,11075977,12485,0,1674218211,13143.450494779994,66.12993239999923,53557.9425084 2023-01-20,12:36:56.000,20,11075975,12245,0,1674218215,13143.60542991,66.10878501000116,53558.10321216001 2023-01-20,12:37:00.000,20,11075935,12405,0,1674218219,13143.713210869995,66.03829371000029,53558.23596744 2023-01-20,12:37:04.000,20,11075958,12485,0,1674218223,13143.84793707,65.98190066999814,53558.35474848 2023-01-20,12:37:08.000,20,11075950,12245,0,1674218227,13143.989399580001,65.91845850000391,53558.536413600006 2023-01-20,12:37:12.000,20,11075950,12445,0,1674218231,13144.097180539997,65.84796720000304,53558.66218176 2023-01-20,12:37:16.000,20,11075976,12405,0,1674218235,13144.204961499992,65.71403373000066,53558.74602720001 2023-01-20,12:37:20.000,20,11075960,12365,0,1674218239,13144.225170429992,65.62944417000108,53558.80891128 2023-01-20,12:37:24.000,20,11075959,12445,0,1674218243,13144.063498989992,65.63649330000044,53558.82288552001 2023-01-20,12:37:28.000,20,11075900,12405,0,1674218247,13144.110653160002,65.62239504000172,53558.98358928 2023-01-20,12:37:32.000,20,11075972,12445,0,1674218251,13144.016344819996,65.62944417000108,53559.00455064 2023-01-20,12:37:36.000,20,11075999,12285,0,1674218255,13143.969190650001,65.6435424299998,53559.01153776001 2023-01-20,12:37:40.000,20,11075986,12205,0,1674218259,13144.002872199992,65.55895287000021,53559.088396080006 2023-01-20,12:37:44.000,20,11075987,12445,0,1674218263,13144.050026370001,65.53780548000213,53559.12333168 2023-01-20,12:37:48.000,20,11076010,12365,0,1674218267,13143.982663269991,65.50255982999806,53559.17922864001 2023-01-20,12:37:52.000,20,11075945,12485,0,1674218271,13143.942245409991,65.47436331000063,53559.20019000001 2023-01-20,12:37:56.000,20,11075973,12285,0,1674218275,13143.942245409991,65.42501939999784,53559.29102256 2023-01-20,12:38:00.000,20,11075967,12605,0,1674218279,13143.78057396999,65.42501939999784,53559.26307408 2023-01-20,12:38:04.000,20,11075956,12165,0,1674218283,13143.76036503999,65.37567549000232,53559.27704832001 2023-01-20,12:38:08.000,20,11075997,12485,0,1674218287,13143.672793009995,65.36862636000296,53559.24909984001 2023-01-20,12:38:12.000,20,11075963,12125,0,1674218291,13143.63911145999,65.3968228800004,53559.29102256 2023-01-20,12:38:16.000,20,11075941,12485,0,1674218295,13143.54480312,65.43911766000383,53559.29102256 2023-01-20,12:38:20.000,20,11075946,12565,0,1674218299,13143.571748359995,65.46026505000191,53559.36089376 2023-01-20,12:38:24.000,20,11075963,12325,0,1674218303,13143.531330499995,65.42501939999784,53559.3399324 2023-01-20,12:38:28.000,20,11075998,12605,0,1674218307,13143.50438526,65.43911766000383,53559.31198392 2023-01-20,12:38:32.000,20,11075986,12365,0,1674218311,13143.41681322999,65.41797026999848,53559.29102256 2023-01-20,12:38:36.000,20,11075992,12125,0,1674218315,13143.376395369989,65.41092113999912,53559.26307408 2023-01-20,12:38:40.000,20,11075986,12165,0,1674218319,13143.309032269994,65.36862636000296,53559.24909984001 2023-01-20,12:38:44.000,20,11075936,12325,0,1674218323,13143.201251309998,65.34747897000489,53559.14429304 2023-01-20,12:38:48.000,20,11075973,12245,0,1674218327,13143.214723929988,65.28403680000338,53559.20019000001 2023-01-20,12:38:52.000,20,11075973,12645,0,1674218331,13143.241669169998,65.34747897000489,53559.17224152 2023-01-20,12:38:56.000,20,11075956,12445,0,1674218335,13143.241669169998,65.36862636000296,53559.19320288 2023-01-20,12:39:00.000,20,11075994,12325,0,1674218339,13143.174306069988,65.38977375000104,53559.256086960006 2023-01-20,12:39:04.000,20,11075942,12245,0,1674218343,13143.046316179993,65.29108593000274,53559.15128016 2023-01-20,12:39:08.000,20,11076019,12285,0,1674218347,13142.904853669992,65.1853489799978,53559.11634456 2023-01-20,12:39:12.000,20,11075954,12245,0,1674218351,13142.803809019992,65.0866611599995,53559.137305920005 2023-01-20,12:39:16.000,20,11075948,12325,0,1674218355,13142.64887389,65.07961203000013,53559.0953832 2023-01-20,12:39:20.000,20,11075996,12365,0,1674218359,13142.48046613999,65.05846464000206,53559.025512 2023-01-20,12:39:24.000,20,11076014,12205,0,1674218363,13142.32553101,65.1148576800042,53558.94166656001 2023-01-20,12:39:28.000,20,11075952,12245,0,1674218367,13142.163859569999,65.04436638000334,53558.9556408 2023-01-20,12:39:32.000,20,11075996,12365,0,1674218371,13141.995451819988,65.06551377000142,53558.85782112 2023-01-20,12:39:36.000,20,11076045,12285,0,1674218375,13141.928088719993,64.97387508000247,53558.87878248 2023-01-20,12:39:40.000,20,11076014,12405,0,1674218379,13141.773153590002,64.9033837800016,53558.8857696 2023-01-20,12:39:44.000,20,11075972,12405,0,1674218383,13141.591273220001,64.9527276900044,53558.82288552001 2023-01-20,12:39:48.000,20,11075971,12485,0,1674218387,13141.36897499,64.91043291000096,53558.7809628 2023-01-20,12:39:52.000,20,11075982,12525,0,1674218391,13141.112995209995,64.9386294299984,53558.732052960004 2023-01-20,12:39:56.000,20,11075952,12285,0,1674218395,13140.836806499989,64.95977682000375,53558.69711736001 2023-01-20,12:40:00.000,20,11075966,12285,0,1674218399,13140.648189819993,65.05846464000206,53558.5713492 2023-01-20,12:40:04.000,20,11075945,12525,0,1674218403,13140.459573139997,65.14305420000164,53558.45256816 2023-01-20,12:40:08.000,20,11075984,12085,0,1674218407,13140.574090410002,65.17125071999908,53558.52942648001 2023-01-20,12:40:12.000,20,11076005,12445,0,1674218411,13140.560617789997,65.22764376000123,53558.41064544001 2023-01-20,12:40:16.000,20,11076000,12285,0,1674218415,13140.506727309992,65.32633157999953,53558.43859392001 2023-01-20,12:40:20.000,20,11075957,12405,0,1674218419,13140.567354099992,65.44616679000319,53558.50846512001 2023-01-20,12:40:24.000,20,11075966,12285,0,1674218423,13140.479782069997,65.608296780003,53558.536413600006 2023-01-20,12:40:28.000,20,11075985,12445,0,1674218427,13140.466309449992,65.7563285100041,53558.55038784 2023-01-20,12:40:32.000,20,11075983,12325,0,1674218431,13140.520199929997,65.87616372000048,53558.62025904 2023-01-20,12:40:36.000,20,11075970,12365,0,1674218435,13140.648189819993,65.8902619799992,53558.69711736001 2023-01-20,12:40:40.000,20,11075985,12245,0,1674218439,13140.776179709988,65.9537041500007,53558.69013024 2023-01-20,12:40:44.000,20,11075977,12525,0,1674218443,13140.809861259993,66.04534283999965,53558.72506584001 2023-01-20,12:40:48.000,20,11075995,12165,0,1674218447,13140.843542809998,66.17222718000266,53558.76698856 2023-01-20,12:40:52.000,20,11075953,12525,0,1674218451,13140.897433289989,66.26386587000161,53558.8158984 2023-01-20,12:40:56.000,20,11076008,12445,0,1674218455,13140.877224359989,66.42599586000142,53558.899743840004 2023-01-20,12:41:00.000,20,11075964,12325,0,1674218459,13141.11973151999,66.42599586000142,53559.10237032 2023-01-20,12:41:04.000,20,11075960,12125,0,1674218463,13141.30161188999,66.47533977000421,53559.15826728001 2023-01-20,12:41:08.000,20,11075973,12125,0,1674218467,13141.496964879996,66.48238890000357,53559.31897104 2023-01-20,12:41:12.000,20,11076037,12005,0,1674218471,13141.658636319997,66.58107672000187,53559.41679072001 2023-01-20,12:41:16.000,20,11076023,12245,0,1674218475,13141.725999419992,66.70091192999826,53559.570507360004 2023-01-20,12:41:20.000,20,11075990,12725,0,1674218479,13141.705790489992,66.79959975000384,53559.591468720006 2023-01-20,12:41:24.000,20,11075989,12365,0,1674218483,13141.732735730002,66.8700910500047,53559.77313384 2023-01-20,12:41:28.000,20,11075959,12325,0,1674218487,13141.874198240002,66.93353321999894,53559.83601792 2023-01-20,12:41:32.000,20,11075945,12445,0,1674218491,13142.109969089994,66.98287713000173,53560.03165728 2023-01-20,12:41:36.000,20,11076011,12325,0,1674218495,13142.21775004999,66.98992626000108,53560.13646408001 2023-01-20,12:41:40.000,20,11075997,12405,0,1674218499,13142.39963041999,67.01812277999852,53560.37402616001 2023-01-20,12:41:44.000,20,11076008,12205,0,1674218503,13142.514147689995,67.06041756000195,53560.41594888 2023-01-20,12:41:48.000,20,11075963,12325,0,1674218507,13142.662346509991,67.18730189999769,53560.63953672001 2023-01-20,12:41:52.000,20,11075963,12405,0,1674218511,13142.763391159991,67.27189146000455,53560.78626624001 2023-01-20,12:41:56.000,20,11075986,12565,0,1674218515,13142.864435809992,67.35648102000414,53560.884085920006 2023-01-20,12:42:00.000,20,11075992,12605,0,1674218519,13142.945271529992,67.53975840000203,53560.981905600005 2023-01-20,12:42:04.000,20,11075990,12245,0,1674218523,13143.113679280003,67.69483926000248,53561.17754496 2023-01-20,12:42:08.000,20,11075966,12565,0,1674218527,13143.255141789989,67.82172359999822,53561.27536464 2023-01-20,12:42:12.000,20,11075943,12565,0,1674218531,13143.48417633,67.99795185000403,53561.484978240005 2023-01-20,12:42:16.000,20,11075945,12285,0,1674218535,13143.68626563,68.13188531999913,53561.66664336 2023-01-20,12:42:20.000,20,11075967,12405,0,1674218539,13143.982663269991,68.28696617999958,53561.84830848 2023-01-20,12:42:24.000,20,11075975,12445,0,1674218543,13144.258851979997,68.49844008000218,53561.988050880005 2023-01-20,12:42:28.000,20,11075939,12245,0,1674218547,13144.595667479989,68.67466833000071,53562.21163872 2023-01-20,12:42:32.000,20,11075981,12485,0,1674218551,13144.87859249999,68.80860180000309,53562.36535536001 2023-01-20,12:42:36.000,20,11076016,12685,0,1674218555,13145.309716340002,68.90024049000203,53562.69375 2023-01-20,12:42:40.000,20,11075946,12245,0,1674218559,13145.565696119993,69.02007569999842,53562.777595440006 2023-01-20,12:42:44.000,20,11075987,12325,0,1674218563,13145.97661102999,69.07646874000056,53563.0081704 2023-01-20,12:42:48.000,20,11075958,12325,0,1674218567,13146.28648129,69.13991091000207,53563.23175824001 2023-01-20,12:42:52.000,20,11075970,12285,0,1674218571,13146.697396199997,69.18220568999823,53563.51823016001 2023-01-20,12:42:56.000,20,11075999,12285,0,1674218575,13146.912958119989,69.20335308000358,53563.76976648 2023-01-20,12:43:00.000,20,11075984,12445,0,1674218579,13147.11504741999,69.19630395000422,53564.02828992 2023-01-20,12:43:04.000,20,11075981,12245,0,1674218583,13147.350818269995,69.21040221000294,53564.29380048 2023-01-20,12:43:08.000,20,11075924,12405,0,1674218587,13147.573116499996,69.14696004000143,53564.46149136 2023-01-20,12:43:12.000,20,11075963,12365,0,1674218591,13147.768469490002,69.04122309000377,53564.66411784001 2023-01-20,12:43:16.000,20,11075982,12565,0,1674218595,13148.017712959998,68.94958440000482,53564.84578296 2023-01-20,12:43:20.000,20,11075986,12165,0,1674218599,13148.27369273999,68.79450354000437,53564.97853824001 2023-01-20,12:43:24.000,20,11075981,12205,0,1674218603,13148.45557310999,68.59712790000049,53565.104306400004 2023-01-20,12:43:28.000,20,11075948,12525,0,1674218607,13148.62398086,68.44204704000003,53565.28597152001 2023-01-20,12:43:32.000,20,11075997,12245,0,1674218611,13148.785652300001,68.2658187900015,53565.57943056001 2023-01-20,12:43:36.000,20,11075973,12285,0,1674218615,13148.832806469996,68.11778706000041,53565.70519872 2023-01-20,12:43:40.000,20,11075972,12285,0,1674218619,13148.927114810002,68.00500098000339,53565.8728896 2023-01-20,12:43:44.000,20,11075979,12485,0,1674218623,13148.947323740002,67.77237969000271,53565.99167064 2023-01-20,12:43:48.000,20,11075970,12085,0,1674218627,13149.007950530002,67.53270927000267,53566.08250320001 2023-01-20,12:43:52.000,20,11075962,12325,0,1674218631,13148.994477909997,67.32828449999943,53566.13840016 2023-01-20,12:43:56.000,20,11075969,12445,0,1674218635,13148.920378499992,67.10976147000474,53566.19429712 2023-01-20,12:44:00.000,20,11075988,12125,0,1674218639,13148.751970749996,66.94763147999765,53566.15936152 2023-01-20,12:44:04.000,20,11075987,12245,0,1674218643,13148.630717169995,66.78550148999784,53566.23621984 2023-01-20,12:44:08.000,20,11075997,12365,0,1674218647,13148.44210049,66.63042063000466,53566.17333576001 2023-01-20,12:44:12.000,20,11075941,12165,0,1674218651,13148.37473738999,66.44009412000014,53566.30609104 2023-01-20,12:44:16.000,20,11075987,12365,0,1674218655,13148.219802259999,66.22157108999818,53566.25019408001 2023-01-20,12:44:20.000,20,11076010,12445,0,1674218659,13148.25348380999,66.05239196999901,53566.29211680001 2023-01-20,12:44:24.000,20,11075988,12325,0,1674218663,13148.165911779994,65.86206546000176,53566.27115544001 2023-01-20,12:44:28.000,20,11075989,12645,0,1674218667,13148.004240339993,65.74927938000474,53566.16634864 2023-01-20,12:44:32.000,20,11075967,12485,0,1674218671,13147.842568899992,65.5096089600047,53566.15237440001 2023-01-20,12:44:36.000,20,11075987,12405,0,1674218675,13147.761733179992,65.31928245000017,53566.061541840005 2023-01-20,12:44:40.000,20,11076011,12325,0,1674218679,13147.593325429996,65.02321898999799,53565.91481232001 2023-01-20,12:44:44.000,20,11075971,12365,0,1674218683,13147.532698639996,64.75535205000051,53565.85891536 2023-01-20,12:44:48.000,20,11075947,12765,0,1674218687,13147.37776350999,64.43814120000025,53565.81699264001 2023-01-20,12:44:52.000,20,11075937,12565,0,1674218691,13147.20261945,64.247814690003,53565.71917296001 2023-01-20,12:44:56.000,20,11075957,12685,0,1674218695,13146.946639669994,63.96584948999953,53565.64231464 2023-01-20,12:45:00.000,20,11075937,12485,0,1674218699,13146.663714649992,63.74027732999821,53565.61436616 2023-01-20,12:45:04.000,20,11075966,12285,0,1674218703,13146.353844389996,63.52880343000288,53565.49558512 2023-01-20,12:45:08.000,20,11075952,12645,0,1674218707,13146.08439199,63.28913301000284,53565.29994576 2023-01-20,12:45:12.000,20,11075957,12285,0,1674218711,13145.848621139994,63.10585562999768,53565.20212608 2023-01-20,12:45:16.000,20,11075985,12485,0,1674218715,13145.545487189993,62.986020420001296,53564.957576880006 2023-01-20,12:45:20.000,20,11075990,12285,0,1674218719,13145.10762704,62.90847999000107,53564.72700192 2023-01-20,12:45:24.000,20,11075973,12365,0,1674218723,13144.750602609995,62.7393008700019,53564.503414080005 2023-01-20,12:45:28.000,20,11076044,12205,0,1674218727,13144.427259729993,62.626514790004876,53564.27982624001 2023-01-20,12:45:32.000,20,11076023,12285,0,1674218731,13144.137598399997,62.44323740999971,53564.098161120004 2023-01-20,12:45:36.000,20,11075995,12285,0,1674218735,13143.922036479991,62.26700916000118,53563.87457328001 2023-01-20,12:45:40.000,20,11075984,12125,0,1674218739,13143.814255519996,62.189468730000954,53563.69290816 2023-01-20,12:45:44.000,20,11075961,12405,0,1674218743,13143.64584777,62.07668265000393,53563.47630744 2023-01-20,12:45:48.000,20,11075965,12165,0,1674218747,13143.410076919994,61.949798310000915,53563.23874536 2023-01-20,12:45:52.000,20,11075962,12405,0,1674218751,13143.187778689993,61.893405269998766,53563.09900296 2023-01-20,12:45:56.000,20,11075975,12325,0,1674218755,13142.911589980002,61.780619190001744,53562.84746664001 2023-01-20,12:46:00.000,20,11075940,12405,0,1674218759,13142.635401269996,61.66783311000472,53562.65182728001 2023-01-20,12:46:04.000,20,11075979,12285,0,1674218763,13142.30532208,61.540948770001705,53562.29548416001 2023-01-20,12:46:08.000,20,11075987,12085,0,1674218767,13142.049342299993,61.44931008000276,53562.07189632 2023-01-20,12:46:12.000,20,11075956,12285,0,1674218771,13141.860725619998,61.27308183000423,53561.86228272001 2023-01-20,12:46:16.000,20,11075993,12365,0,1674218775,13141.739472039997,61.139148360001855,53561.75747592 2023-01-20,12:46:20.000,20,11075962,12445,0,1674218779,13141.510437500001,61.04046054000355,53561.50593960001 2023-01-20,12:46:24.000,20,11075971,12365,0,1674218783,13141.234248789995,60.9840675000014,53561.27536464 2023-01-20,12:46:28.000,20,11075964,12285,0,1674218787,13140.850279119994,60.94177271999797,53560.96094424 2023-01-20,12:46:32.000,20,11075994,12485,0,1674218791,13140.574090410002,60.79374099000415,53560.67447232 2023-01-20,12:46:36.000,20,11075961,12525,0,1674218795,13140.412418970001,60.60341447999963,53560.50678144 2023-01-20,12:46:40.000,20,11075967,12165,0,1674218799,13140.176648119996,60.42013710000174,53560.3181292 2023-01-20,12:46:44.000,20,11075946,12165,0,1674218803,13139.785942139999,60.265056240001286,53560.06659288001 2023-01-20,12:46:48.000,20,11076004,12445,0,1674218807,13139.455862950002,60.16636842000298,53559.84300504 2023-01-20,12:46:52.000,20,11075945,12405,0,1674218811,13138.97084863,60.102926250001474,53559.58448160001 2023-01-20,12:46:56.000,20,11075969,12445,0,1674218815,13138.445416449998,59.97604190999846,53559.39582936001 2023-01-20,12:47:00.000,20,11075936,12085,0,1674218819,13137.980611059997,59.820961049998004,53559.088396080006 2023-01-20,12:47:04.000,20,11075993,12125,0,1674218823,13137.54275090999,59.6235854100014,53558.76000144 2023-01-20,12:47:08.000,20,11075931,12245,0,1674218827,13137.158781239988,59.34866934000456,53558.45256816 2023-01-20,12:47:12.000,20,11075924,12325,0,1674218831,13136.707448469992,59.18653935000475,53558.228980320004 2023-01-20,12:47:16.000,20,11075955,12245,0,1674218835,13136.134862119994,59.108998920004524,53557.90058568 2023-01-20,12:47:20.000,20,11075954,12205,0,1674218839,13135.474703740001,59.07375327000045,53557.53725544 2023-01-20,12:47:24.000,20,11075975,12445,0,1674218843,13134.787600119998,59.1653919599994,53557.20187368 2023-01-20,12:47:28.000,20,11075925,12245,0,1674218847,13134.167859599991,59.18653935000475,53556.77565936 2023-01-20,12:47:32.000,20,11075982,12485,0,1674218851,13133.608745869999,59.20063761000347,53556.454251840005 2023-01-20,12:47:36.000,20,11075956,12125,0,1674218855,13133.298875610002,59.15834283000004,53556.14681856 2023-01-20,12:47:40.000,20,11075954,12325,0,1674218859,13132.87448808,59.15834283000004,53555.94419208001 2023-01-20,12:47:44.000,20,11075944,12045,0,1674218863,13132.46357316999,59.19358848000411,53555.65772016001 2023-01-20,12:47:48.000,20,11075932,12285,0,1674218867,13132.018976710002,59.30637456000113,53555.357274 2023-01-20,12:47:52.000,20,11075975,12525,0,1674218871,13131.51375346,59.454406290002225,53555.04984072 2023-01-20,12:47:56.000,20,11075946,12445,0,1674218875,13131.008530209998,59.637683670000115,53554.86118848 2023-01-20,12:48:00.000,20,11075995,12125,0,1674218879,13130.543724819996,59.79276453000057,53554.55375520001 2023-01-20,12:48:04.000,20,11075989,12605,0,1674218883,13130.139546219994,59.96194364999974,53554.176450720006 2023-01-20,12:48:08.000,20,11075998,12325,0,1674218887,13129.809467029998,60.07472973000404,53553.93190152001 2023-01-20,12:48:12.000,20,11075994,12325,0,1674218891,13129.526542009997,60.272105370000645,53553.68735232 2023-01-20,12:48:16.000,20,11075995,12485,0,1674218895,13129.351397949991,60.462431879997894,53553.5406228 2023-01-20,12:48:20.000,20,11075946,12605,0,1674218899,13128.99437352,60.66685665000114,53553.386906160005 2023-01-20,12:48:24.000,20,11075947,12285,0,1674218903,13128.738393739994,60.99816576000012,53553.149344080004 2023-01-20,12:48:28.000,20,11075987,12405,0,1674218907,13128.441996100002,61.371769650002534,53553.0165888 2023-01-20,12:48:32.000,20,11075991,12325,0,1674218911,13128.253379419992,61.73832440999831,53552.79998808 2023-01-20,12:48:36.000,20,11075956,12325,0,1674218915,13128.11865322,62.1471739500048,53552.597361600005 2023-01-20,12:48:40.000,20,11076025,12285,0,1674218919,13128.0378175,62.49963045000186,53552.380760880005 2023-01-20,12:48:44.000,20,11076014,12125,0,1674218923,13128.084971669996,62.866185210004915,53552.32486392001 2023-01-20,12:48:48.000,20,11075943,12565,0,1674218927,13128.280324660001,63.32437865999964,53552.2480056 2023-01-20,12:48:52.000,20,11075955,12405,0,1674218931,13128.347687759997,63.74732646000484,53552.19909576 2023-01-20,12:48:56.000,20,11075973,12485,0,1674218935,13128.462205030002,64.20551990999957,53552.164160160006 2023-01-20,12:49:00.000,20,11075983,12525,0,1674218939,13128.637349089993,64.74830292000115,53551.996469280006 2023-01-20,12:49:04.000,20,11075995,12285,0,1674218943,13129.021318759995,65.23469289000059,53552.12223744 2023-01-20,12:49:08.000,20,11076002,12245,0,1674218947,13129.432233669992,65.72108286000002,53552.25499272001 2023-01-20,12:49:12.000,20,11075968,12525,0,1674218951,13129.849884889998,66.17927631000202,53552.3178768 2023-01-20,12:49:16.000,20,11075985,12365,0,1674218955,13130.38878968999,66.62337149999803,53552.4576192 2023-01-20,12:49:20.000,20,11075989,12125,0,1674218959,13130.833386149992,67.04631930000323,53552.62531008 2023-01-20,12:49:24.000,20,11075967,12525,0,1674218963,13131.311664159999,67.54680753000139,53552.765052480005 2023-01-20,12:49:28.000,20,11075945,12205,0,1674218967,13131.857305270001,67.98385358999803,53552.981653200004 2023-01-20,12:49:32.000,20,11075986,12645,0,1674218971,13132.382737449989,68.44204704000003,53553.24716376 2023-01-20,12:49:36.000,20,11075964,12245,0,1674218975,13132.989005349991,68.82974919000117,53553.56857128 2023-01-20,12:49:40.000,20,11075976,12285,0,1674218979,13133.602009559989,69.2174513400023,53553.8550432 2023-01-20,12:49:44.000,20,11075980,12285,0,1674218983,13134.215013770001,69.48531827999977,53554.21138632 2023-01-20,12:49:48.000,20,11075969,12485,0,1674218987,13134.875172149994,69.76023435000388,53554.58170368001 2023-01-20,12:49:52.000,20,11075977,12165,0,1674218991,13135.366922779991,69.95760999000049,53554.87516272 2023-01-20,12:49:56.000,20,11075962,12205,0,1674218995,13135.818255550003,70.11269085000094,53555.19657024 2023-01-20,12:50:00.000,20,11075981,12085,0,1674218999,13136.26285200999,70.29596822999883,53555.47605504 2023-01-20,12:50:04.000,20,11076038,12405,0,1674219003,13136.565985959991,70.45104908999929,53555.72060424 2023-01-20,12:50:08.000,20,11075941,12245,0,1674219007,13136.909537769992,70.64842473000317,53556.04899888 2023-01-20,12:50:12.000,20,11076022,12165,0,1674219011,13137.34066160999,70.81055472000298,53556.454251840005 2023-01-20,12:50:16.000,20,11075899,12325,0,1674219015,13137.69094973,70.88104602000385,53556.670852560004 2023-01-20,12:50:20.000,20,11076046,12285,0,1674219019,13138.047974159992,70.9233408,53557.06213128 2023-01-20,12:50:24.000,20,11075966,12125,0,1674219023,13138.411734899993,70.91629167000065,53557.32764184 2023-01-20,12:50:28.000,20,11075996,12525,0,1674219027,13138.66097836999,70.86694775999786,53557.64206224 2023-01-20,12:50:32.000,20,11075967,12245,0,1674219031,13138.89001291,70.8598986299985,53557.87962432 2023-01-20,12:50:36.000,20,11075947,12245,0,1674219035,13139.085365899991,70.90219341000193,53558.10321216001 2023-01-20,12:50:40.000,20,11075982,12405,0,1674219039,13139.186410549992,70.94448818999808,53558.19404472001 2023-01-20,12:50:44.000,20,11075956,12645,0,1674219043,13139.449126639993,71.01497948999895,53558.45256816 2023-01-20,12:50:48.000,20,11075968,12525,0,1674219047,13139.772469519994,71.01497948999895,53558.67615600001 2023-01-20,12:50:52.000,20,11075991,12245,0,1674219051,13140.10254870999,70.9726847100028,53558.89275672001 2023-01-20,12:50:56.000,20,11075991,12325,0,1674219055,13140.446100519992,71.00088123000023,53559.039486240006 2023-01-20,12:51:00.000,20,11075993,12485,0,1674219059,13140.749234469993,70.9233408,53559.32595816001 2023-01-20,12:51:04.000,20,11075973,12365,0,1674219063,13140.97826900999,70.88104602000385,53559.45172632 2023-01-20,12:51:08.000,20,11075955,12485,0,1674219067,13141.22077616999,70.8246529800017,53559.63339144001 2023-01-20,12:51:12.000,20,11075928,12285,0,1674219071,13141.40265653999,70.66957212000125,53559.78012096001 2023-01-20,12:51:16.000,20,11076021,12445,0,1674219075,13141.571064290001,70.57088430000294,53559.905889120004 2023-01-20,12:51:20.000,20,11075957,12525,0,1674219079,13141.779889899997,70.47219648000464,53560.05261864 2023-01-20,12:51:24.000,20,11076000,12445,0,1674219083,13141.988715509993,70.40875431000313,53560.11550272001 2023-01-20,12:51:28.000,20,11075973,12645,0,1674219087,13142.19754111999,70.31006649000483,53560.23428376001 2023-01-20,12:51:32.000,20,11075956,12165,0,1674219091,13142.40636673,70.22547692999797,53560.33210344001 2023-01-20,12:51:36.000,20,11075955,12565,0,1674219095,13142.5882471,70.1690838900031,53560.53472992 2023-01-20,12:51:40.000,20,11075978,12485,0,1674219099,13142.770127470001,70.021052160002,53560.68844656001 2023-01-20,12:51:44.000,20,11075977,12565,0,1674219103,13142.925062599992,70.03515042000072,53560.83517608001 2023-01-20,12:51:48.000,20,11075954,12085,0,1674219107,13143.032843560002,69.97170824999921,53560.90504728001 2023-01-20,12:51:52.000,20,11075985,12565,0,1674219111,13143.093470350002,69.93646260000241,53561.02382832001 2023-01-20,12:51:56.000,20,11075950,12205,0,1674219115,13143.194514999988,69.95056086000113,53561.04478968001 2023-01-20,12:52:00.000,20,11075979,12365,0,1674219119,13143.342713819999,69.88711868999962,53561.10767376 2023-01-20,12:52:04.000,20,11076024,12245,0,1674219123,13143.4639674,69.7743326100026,53561.149596480005 2023-01-20,12:52:08.000,20,11075964,12365,0,1674219127,13143.52459419,69.65449739999895,53561.18453208 2023-01-20,12:52:12.000,20,11075971,12245,0,1674219131,13143.71994717999,69.4641708900017,53561.34523584 2023-01-20,12:52:16.000,20,11075997,12285,0,1674219135,13143.915300169996,69.35138481000467,53561.387158560006 2023-01-20,12:52:20.000,20,11075990,12445,0,1674219139,13144.070235300002,69.18220568999823,53561.46401688 2023-01-20,12:52:24.000,20,11075986,12245,0,1674219143,13144.090444230002,69.04827222000313,53561.45004264 2023-01-20,12:52:28.000,20,11075983,12285,0,1674219147,13144.171279950002,68.89319136000267,53561.49196536 2023-01-20,12:52:32.000,20,11075986,12405,0,1674219151,13144.204961499992,68.66761920000135,53561.51292672 2023-01-20,12:52:36.000,20,11076036,12445,0,1674219155,13144.231906740002,68.38565399999788,53561.50593960001 2023-01-20,12:52:40.000,20,11075994,12485,0,1674219159,13144.144334709992,68.13188531999913,53561.44305552 2023-01-20,12:52:44.000,20,11075996,12285,0,1674219163,13144.184752569992,67.91336229000444,53561.45004264 2023-01-20,12:52:48.000,20,11075950,12445,0,1674219167,13144.117389469997,67.63844622000033,53561.415107040004 2023-01-20,12:52:52.000,20,11075963,12485,0,1674219171,13144.043290059992,67.44811971000308,53561.39414568 2023-01-20,12:52:56.000,20,11075982,12085,0,1674219175,13143.895091239996,67.28598972000327,53561.28235176 2023-01-20,12:53:00.000,20,11076015,12285,0,1674219179,13143.80751921,67.14500712000154,53561.35222296 2023-01-20,12:53:04.000,20,11075944,12485,0,1674219183,13143.68626563,66.9405823499983,53561.247416160004 2023-01-20,12:53:08.000,20,11075963,12125,0,1674219187,13143.531330499995,66.84189452999999,53561.14260936001 2023-01-20,12:53:12.000,20,11075936,12365,0,1674219191,13143.309032269994,66.72910845000297,53561.030815440005 2023-01-20,12:53:16.000,20,11075946,12325,0,1674219195,13143.140624519998,66.60927323999931,53560.94697 2023-01-20,12:53:20.000,20,11075920,12405,0,1674219199,13142.837490569997,66.49648716000229,53560.70940792001 2023-01-20,12:53:24.000,20,11075946,12285,0,1674219203,13142.66908282,66.43304499000078,53560.62556248 2023-01-20,12:53:28.000,20,11075972,12525,0,1674219207,13142.48046613999,66.36255368999991,53560.58363976 2023-01-20,12:53:32.000,20,11075975,12525,0,1674219211,13142.392894109995,66.36960281999927,53560.47184584001 2023-01-20,12:53:36.000,20,11075981,12405,0,1674219215,13142.28511315,66.32025891000376,53560.3181292 2023-01-20,12:53:40.000,20,11075954,12485,0,1674219219,13142.244695289999,66.25681674000225,53560.311142080005 2023-01-20,12:53:44.000,20,11075976,12165,0,1674219223,13142.184068499999,66.2004237000001,53560.16441256001 2023-01-20,12:53:48.000,20,11075974,12325,0,1674219227,13142.089760159994,66.14403065999795,53560.05960576 2023-01-20,12:53:52.000,20,11075971,12605,0,1674219231,13141.968506579993,66.05239196999901,53559.96178608 2023-01-20,12:53:56.000,20,11075992,12285,0,1674219235,13141.901143479998,66.09468675000244,53559.84300504 2023-01-20,12:54:00.000,20,11075954,12325,0,1674219239,13141.793362520002,66.03829371000029,53559.78012096001 2023-01-20,12:54:04.000,20,11075965,12365,0,1674219243,13141.699054179997,66.08058849000372,53559.63339144001 2023-01-20,12:54:08.000,20,11075965,12325,0,1674219247,13141.699054179997,66.12288326999987,53559.640378560005 2023-01-20,12:54:12.000,20,11076004,12565,0,1674219251,13141.678845249997,66.11583414000052,53559.50762328 2023-01-20,12:54:16.000,20,11076018,12645,0,1674219255,13141.719263109997,66.12288326999987,53559.4098036 2023-01-20,12:54:20.000,20,11075962,12325,0,1674219259,13141.705790489992,66.08763762000308,53559.38884224 2023-01-20,12:54:24.000,20,11075986,12485,0,1674219263,13141.678845249997,66.02419545000157,53559.33294528 2023-01-20,12:54:28.000,20,11075978,12485,0,1674219267,13141.611482150001,66.01009719000285,53559.24211272 2023-01-20,12:54:32.000,20,11075921,12325,0,1674219271,13141.611482150001,65.92550763000327,53559.19320288 2023-01-20,12:54:36.000,20,11075940,12405,0,1674219275,13141.510437500001,65.84091807000368,53559.13031880001 2023-01-20,12:54:40.000,20,11075965,12445,0,1674219279,13141.436338089996,65.80567241999961,53558.99756352 2023-01-20,12:54:44.000,20,11075972,12285,0,1674219283,13141.28813927,65.72813198999938,53558.89275672001 2023-01-20,12:54:48.000,20,11075987,12205,0,1674219287,13141.193830929995,65.60124765000364,53558.79493704001 2023-01-20,12:54:52.000,20,11076005,12605,0,1674219291,13141.032159489994,65.55190374000085,53558.704104480006 2023-01-20,12:54:56.000,20,11075990,12525,0,1674219295,13140.850279119994,65.45321592000255,53558.62724616001 2023-01-20,12:55:00.000,20,11075905,12365,0,1674219299,13140.648189819993,65.44616679000319,53558.54340072 2023-01-20,12:55:04.000,20,11075987,12285,0,1674219303,13140.419155279997,65.32633157999953,53558.34077424001 2023-01-20,12:55:08.000,20,11075954,12285,0,1674219307,13140.27095646,65.21354550000251,53558.23596744 2023-01-20,12:55:12.000,20,11075932,12165,0,1674219311,13140.10928502,64.98797334000119,53558.10321216001 2023-01-20,12:55:16.000,20,11075927,12405,0,1674219315,13140.00150405999,64.81879422000202,53557.977444 2023-01-20,12:55:20.000,20,11075988,12325,0,1674219319,13139.833096309994,64.64961510000285,53557.73988192001 2023-01-20,12:55:24.000,20,11075995,12405,0,1674219323,13139.725315349999,64.5579764100039,53557.60712664 2023-01-20,12:55:28.000,20,11075984,12205,0,1674219327,13139.577116529988,64.4945342400024,53557.44642288 2023-01-20,12:55:32.000,20,11075980,12205,0,1674219331,13139.462599259998,64.40994468000281,53557.411487280006 2023-01-20,12:55:36.000,20,11075982,12205,0,1674219335,13139.159465309996,64.41699381000217,53557.23680928001 2023-01-20,12:55:40.000,20,11075983,12645,0,1674219339,13139.044948039991,64.29010946999915,53557.20187368 2023-01-20,12:55:44.000,20,11075981,12445,0,1674219343,13138.876540289995,64.1350286099987,53557.11802824001 2023-01-20,12:55:48.000,20,11075960,12245,0,1674219347,13138.78896826,63.93060384000273,53557.01322144 2023-01-20,12:55:52.000,20,11075966,12445,0,1674219351,13138.70813254,63.69093342000269,53556.88046616001 2023-01-20,12:55:56.000,20,11076039,12485,0,1674219355,13138.613824199994,63.52175430000352,53556.69880104 2023-01-20,12:56:00.000,20,11075959,12245,0,1674219359,13138.411734899993,63.35962431000371,53556.621942720005 2023-01-20,12:56:04.000,20,11075990,12485,0,1674219363,13138.088392019992,63.267985620004765,53556.42630336001 2023-01-20,12:56:08.000,20,11075968,12405,0,1674219367,13137.839148549996,63.218641710001975,53556.39835488001 2023-01-20,12:56:12.000,20,11075990,12045,0,1674219371,13137.515805669995,63.14110128000175,53556.216689760004 2023-01-20,12:56:16.000,20,11075955,12445,0,1674219375,13137.293507439994,63.11290476000431,53556.13284432 2023-01-20,12:56:20.000,20,11075966,12365,0,1674219379,13137.131835999993,63.07060998000088,53556.02803752 2023-01-20,12:56:24.000,20,11076017,12725,0,1674219383,13136.916274080002,63.06356085000152,53555.881308 2023-01-20,12:56:28.000,20,11075961,12325,0,1674219387,13136.693975850001,63.10585562999768,53555.734578480005 2023-01-20,12:56:32.000,20,11076023,12245,0,1674219391,13136.46494130999,63.09880649999832,53555.59483608 2023-01-20,12:56:36.000,20,11075973,12165,0,1674219395,13136.24264307999,63.14110128000175,53555.517977760006 2023-01-20,12:56:40.000,20,11076014,12165,0,1674219399,13135.872146029993,63.183396059997904,53555.350286880006 2023-01-20,12:56:44.000,20,11075935,12285,0,1674219403,13135.629638869992,63.331427789999,53555.161634640004 2023-01-20,12:56:48.000,20,11075971,12565,0,1674219407,13135.643111489997,63.41601734999858,53555.15464752001 2023-01-20,12:56:52.000,20,11075975,12325,0,1674219411,13135.521857909996,63.585196469997754,53555.014905120006 2023-01-20,12:56:56.000,20,11075990,12405,0,1674219415,13135.387131709991,63.69798255000205,53554.959008159996 2023-01-20,12:57:00.000,20,11075989,12485,0,1674219419,13135.3130323,63.860112540001865,53554.95202104 2023-01-20,12:57:04.000,20,11075990,12285,0,1674219423,13135.178306099995,64.06453730999783,53554.86817560001 2023-01-20,12:57:08.000,20,11075965,12325,0,1674219427,13135.110943,64.19142165000085,53554.78433016 2023-01-20,12:57:12.000,20,11075988,12445,0,1674219431,13135.016634659994,64.31830599000386,53554.74939456001 2023-01-20,12:57:16.000,20,11075955,12405,0,1674219435,13135.00989835,64.46633771999768,53554.70747184 2023-01-20,12:57:20.000,20,11075959,12005,0,1674219439,13134.96274417999,64.64961510000285,53554.59567792 2023-01-20,12:57:24.000,20,11076000,12205,0,1674219443,13134.94253524999,64.85403986999881,53554.623626399996 2023-01-20,12:57:28.000,20,11075995,12485,0,1674219447,13134.90211738999,65.04436638000334,53554.64458776 2023-01-20,12:57:32.000,20,11075996,12285,0,1674219451,13134.760654879989,65.19944724000379,53554.67253624001 2023-01-20,12:57:36.000,20,11075975,12245,0,1674219455,13134.639401300003,65.37567549000232,53554.623626399996 2023-01-20,12:57:40.000,20,11075987,12485,0,1674219459,13134.666346539998,65.53780548000213,53554.81227864 2023-01-20,12:57:44.000,20,11075993,12445,0,1674219463,13134.572038199993,65.65059155999916,53554.826252880004 2023-01-20,12:57:48.000,20,11075971,12285,0,1674219467,13134.511411409992,65.8902619799992,53554.78433016 2023-01-20,12:57:52.000,20,11076039,12205,0,1674219471,13134.349739969992,66.11583414000052,53554.74939456001 2023-01-20,12:57:56.000,20,11076006,12565,0,1674219475,13134.15438698,66.29206238999905,53554.78433016 2023-01-20,12:58:00.000,20,11075984,12485,0,1674219479,13133.857989339995,66.5458310699978,53554.71445896 2023-01-20,12:58:04.000,20,11076004,12245,0,1674219483,13133.662636349989,66.84189452999999,53554.63760064 2023-01-20,12:58:08.000,20,11075955,12165,0,1674219487,13133.514437529993,67.1520562500009,53554.59567792 2023-01-20,12:58:12.000,20,11075973,12085,0,1674219491,13133.399920260003,67.53975840000203,53554.511832480006 2023-01-20,12:58:16.000,20,11075983,12325,0,1674219495,13133.359502400002,67.89221489999909,53554.50484536001 2023-01-20,12:58:20.000,20,11075961,12325,0,1674219499,13133.386447639998,68.25876966000214,53554.60266504001 2023-01-20,12:58:24.000,20,11075990,12205,0,1674219503,13133.460547049988,68.57598051000241,53554.63760064 2023-01-20,12:58:28.000,20,11075949,12165,0,1674219507,13133.494228599993,68.92138788000011,53554.63760064 2023-01-20,12:58:32.000,20,11075977,12365,0,1674219511,13133.622218489989,69.22450047000166,53554.66554912 2023-01-20,12:58:36.000,20,11076000,12565,0,1674219515,13133.75020838,69.48531827999977,53554.72144608001 2023-01-20,12:58:40.000,20,11075957,12365,0,1674219519,13133.84451671999,69.70384131000174,53554.74240744 2023-01-20,12:58:44.000,20,11075970,12485,0,1674219523,13133.999451849995,69.83777478000411,53554.87516272 2023-01-20,12:58:48.000,20,11075967,12325,0,1674219527,13134.00618815999,70.02810129000136,53554.896124080005 2023-01-20,12:58:52.000,20,11075991,12285,0,1674219531,13134.11396912,70.17613302000245,53554.98695664001 2023-01-20,12:58:56.000,20,11076003,12285,0,1674219535,13134.07355126,70.35941040000034,53555.03586648001 2023-01-20,12:59:00.000,20,11075951,12125,0,1674219539,13134.07355126,70.45104908999929,53555.18958312 2023-01-20,12:59:04.000,20,11075963,12285,0,1674219543,13134.09376019,70.52858951999951,53555.294389919996 2023-01-20,12:59:08.000,20,11075983,12565,0,1674219547,13134.060078639995,70.6131790799991,53555.34329976001 2023-01-20,12:59:12.000,20,11075992,12365,0,1674219551,13134.04660601999,70.62727733999782,53555.37124824001 2023-01-20,12:59:16.000,20,11075978,12325,0,1674219555,13133.96577029999,70.69071950999933,53555.4271452 2023-01-20,12:59:20.000,20,11076011,12485,0,1674219559,13133.817571479995,70.78235819999827,53555.52496488 2023-01-20,12:59:24.000,20,11075945,12325,0,1674219563,13133.581800629989,70.89514428000257,53555.49002928001 2023-01-20,12:59:28.000,20,11075968,12325,0,1674219567,13133.494228599993,70.95153732000472,53555.6018232 2023-01-20,12:59:32.000,20,11075976,12285,0,1674219571,13133.271930369992,71.0713725300011,53555.52496488 2023-01-20,12:59:36.000,20,11076005,12285,0,1674219575,13133.137204170001,71.1066181799979,53555.55291336 2023-01-20,12:59:40.000,20,11075987,12485,0,1674219579,13133.123731549997,71.09956904999854,53555.55990048001 2023-01-20,12:59:44.000,20,11075999,12645,0,1674219583,13132.921642249996,71.12071644000389,53555.57387472 2023-01-20,12:59:48.000,20,11075965,12205,0,1674219587,13132.699344019995,71.14186383000197,53555.517977760006 2023-01-20,12:59:52.000,20,11075984,12485,0,1674219591,13132.423155309989,71.17710947999876,53555.448106560005 2023-01-20,12:59:56.000,20,11075948,12285,0,1674219595,13132.187384459998,71.2194042600022,53555.37823536 2023-01-20,13:00:00.000,20,11076013,12565,0,1674219599,13131.877514200001,71.24760077999963,53555.15464752001 2023-01-20,13:00:04.000,20,11075961,12325,0,1674219603,13131.702370139996,71.34628859999793,53555.1476604 2023-01-20,13:00:08.000,20,11075982,12605,0,1674219607,13131.61479811,71.42382902999816,53555.09176344 2023-01-20,13:00:12.000,20,11075968,12445,0,1674219611,13131.48680821999,71.59300815000461,53554.88214984 2023-01-20,13:00:16.000,20,11075930,12405,0,1674219615,13131.53396239,71.65645031999884,53554.87516272 2023-01-20,13:00:20.000,20,11075973,12205,0,1674219619,13131.540698699995,71.76923640000314,53554.86817560001 2023-01-20,13:00:24.000,20,11076027,12205,0,1674219623,13131.661952279996,71.84677683000336,53554.75638168 2023-01-20,13:00:28.000,20,11075969,12285,0,1674219627,13131.71584276,71.89612073999888,53554.77035592001 2023-01-20,13:00:32.000,20,11075970,12285,0,1674219631,13131.850568959992,71.91726813000423,53554.728433200005 2023-01-20,13:00:36.000,20,11076028,12365,0,1674219635,13131.864041579996,71.98071029999846,53554.6934976 2023-01-20,13:00:40.000,20,11076005,12245,0,1674219639,13131.823623719996,72.05120159999933,53554.58170368001 2023-01-20,13:00:44.000,20,11076013,12525,0,1674219643,13131.958349920002,72.17808594000235,53554.623626399996 2023-01-20,13:00:48.000,20,11075983,12645,0,1674219647,13131.917932060001,72.31201941000472,53554.56772944 2023-01-20,13:00:52.000,20,11075990,12645,0,1674219651,13132.025713019997,72.41070723000303,53554.59567792 2023-01-20,13:00:56.000,20,11075951,12165,0,1674219655,13132.059394570002,72.52349331000005,53554.560742320005 2023-01-20,13:01:00.000,20,11075937,12245,0,1674219659,13132.133493979993,72.68562329999986,53554.56772944 2023-01-20,13:01:04.000,20,11075961,12125,0,1674219663,13132.093076119992,72.89709720000246,53554.490871120004 2023-01-20,13:01:08.000,20,11075980,12485,0,1674219667,13132.261483869988,72.99578502000077,53554.5886908 2023-01-20,13:01:12.000,20,11075942,12205,0,1674219671,13132.241274939988,73.12266936000378,53554.50484536001 2023-01-20,13:01:16.000,20,11076003,12405,0,1674219675,13132.369264829998,73.22135718000209,53554.50484536001 2023-01-20,13:01:20.000,20,11075985,12245,0,1674219679,13132.510727339999,73.29889761000231,53554.560742320005 2023-01-20,13:01:24.000,20,11075991,12565,0,1674219683,13132.54440888999,73.44692934000341,53554.52580672 2023-01-20,13:01:28.000,20,11076002,11965,0,1674219687,13132.59156306,73.55266629000107,53554.560742320005 2023-01-20,13:01:32.000,20,11075955,12245,0,1674219691,13132.578090439994,73.78528758000175,53554.609652160005 2023-01-20,13:01:36.000,20,11076036,12445,0,1674219695,13132.618508299995,73.98971234999772,53554.609652160005 2023-01-20,13:01:40.000,20,11075963,12525,0,1674219699,13132.679135089995,74.27167755000119,53554.70048472001 2023-01-20,13:01:44.000,20,11075920,12125,0,1674219703,13132.699344019995,74.5324953599993,53554.70747184 2023-01-20,13:01:48.000,20,11075982,12565,0,1674219707,13132.780179739995,74.80741143000341,53554.728433200005 2023-01-20,13:01:52.000,20,11075943,12285,0,1674219711,13132.881224389996,75.00478707000002,53554.77035592001 2023-01-20,13:01:56.000,20,11075998,12365,0,1674219715,13132.962060109996,75.21626097000262,53554.74939456001 2023-01-20,13:02:00.000,20,11075979,12285,0,1674219719,13133.069841069992,75.3854400900018,53554.75638168 2023-01-20,13:02:04.000,20,11075989,12485,0,1674219723,13133.238248820002,75.5969139900044,53554.80529152 2023-01-20,13:02:08.000,20,11075977,12565,0,1674219727,13133.480755979988,75.8436335400038,53554.88214984 2023-01-20,13:02:12.000,20,11075998,12405,0,1674219731,13133.70305420999,76.04805830999976,53554.847214240006 2023-01-20,13:02:16.000,20,11075960,12365,0,1674219735,13133.98597922999,76.27363047000108,53554.9729824 2023-01-20,13:02:20.000,20,11075966,12125,0,1674219739,13134.215013770001,76.47100610999769,53555.04984072 2023-01-20,13:02:24.000,20,11075949,12325,0,1674219743,13134.470993549992,76.68248001000029,53555.161634640004 2023-01-20,13:02:28.000,20,11075988,12285,0,1674219747,13134.760654879989,76.86575738999818,53555.27342856001 2023-01-20,13:02:32.000,20,11076004,12445,0,1674219751,13135.14462454999,77.00673998999991,53555.37823536 2023-01-20,13:02:36.000,20,11075984,12285,0,1674219755,13135.555539460001,77.1900173699978,53555.448106560005 2023-01-20,13:02:40.000,20,11075931,12365,0,1674219759,13135.959718059989,77.34509822999826,53555.55291336 2023-01-20,13:02:44.000,20,11075958,12205,0,1674219763,13136.417787139995,77.47903170000063,53555.69265576 2023-01-20,13:02:48.000,20,11075967,12205,0,1674219767,13136.923010389997,77.52132648000406,53555.81842392 2023-01-20,13:02:52.000,20,11075966,12485,0,1674219771,13137.50906936,77.63411256000109,53556.03502464 2023-01-20,13:02:56.000,20,11075969,12125,0,1674219775,13138.047974159992,77.65525994999916,53556.286560960005 2023-01-20,13:03:00.000,20,11075982,12205,0,1674219779,13138.60708789,77.6482108199998,53556.621942720005 2023-01-20,13:03:04.000,20,11075948,12325,0,1674219783,13139.105574829991,77.6975547300026,53556.85251768001 2023-01-20,13:03:08.000,20,11075988,12205,0,1674219787,13139.503017119998,77.74689863999811,53557.11104112 2023-01-20,13:03:12.000,20,11075975,12285,0,1674219791,13140.014976679995,77.72575125000003,53557.3486032 2023-01-20,13:03:16.000,20,11075997,12565,0,1674219795,13140.398946349997,77.74689863999811,53557.60013952001 2023-01-20,13:03:20.000,20,11075987,12285,0,1674219799,13140.681871369998,77.75394777000474,53557.725907680004 2023-01-20,13:03:24.000,20,11075976,12525,0,1674219803,13141.20056723999,77.75394777000474,53558.0473152 2023-01-20,13:03:28.000,20,11075960,12445,0,1674219807,13141.624954769992,77.70460386000195,53558.23596744 2023-01-20,13:03:32.000,20,11076007,12485,0,1674219811,13142.150386949994,77.60591604000365,53558.54340072 2023-01-20,13:03:36.000,20,11075970,12365,0,1674219815,13142.662346509991,77.57067038999958,53558.753014320006 2023-01-20,13:03:40.000,20,11075959,12365,0,1674219819,13143.113679280003,77.4508351800032,53559.0953832 2023-01-20,13:03:44.000,20,11075962,12485,0,1674219823,13143.54480312,77.29575432000274,53559.374868000006 2023-01-20,13:03:48.000,20,11075952,12485,0,1674219827,13143.901827549991,77.16886997999973,53559.61243008001 2023-01-20,13:03:52.000,20,11075965,12165,0,1674219831,13144.272324600002,77.08428042000014,53559.8639664 2023-01-20,13:03:56.000,20,11075961,12365,0,1674219835,13144.629349029994,76.93624868999905,53560.073580000004 2023-01-20,13:04:00.000,20,11075997,12445,0,1674219839,13144.932482979995,76.83051174000138,53560.26921936 2023-01-20,13:04:04.000,20,11075955,12125,0,1674219843,13145.148044900001,76.73182392000308,53560.35306480001 2023-01-20,13:04:08.000,20,11075980,12365,0,1674219847,13145.484860399993,76.54854653999791,53560.646523840005 2023-01-20,13:04:12.000,20,11075961,12125,0,1674219851,13145.727367559994,76.34412177000195,53560.79325336 2023-01-20,13:04:16.000,20,11075949,12245,0,1674219855,13146.01702888999,76.16084439000406,53560.99587984 2023-01-20,13:04:20.000,20,11075987,12365,0,1674219859,13146.273008669996,75.92822310000338,53561.18453208 2023-01-20,13:04:24.000,20,11075995,12325,0,1674219863,13146.555933689997,75.6956018100027,53561.3312616 2023-01-20,13:04:28.000,20,11076026,12285,0,1674219867,13146.778231919998,75.4488822600033,53561.49895248 2023-01-20,13:04:32.000,20,11075981,12285,0,1674219871,13146.953375979989,75.21626097000262,53561.652669120005 2023-01-20,13:04:36.000,20,11076034,12325,0,1674219875,13147.148728969994,74.99773794000066,53561.750488800004 2023-01-20,13:04:40.000,20,11075985,12405,0,1674219879,13147.26324624,74.69462534999911,53561.771450160006 2023-01-20,13:04:44.000,20,11075977,12205,0,1674219883,13147.40470875,74.44085667000036,53561.90420544 2023-01-20,13:04:48.000,20,11075968,12245,0,1674219887,13147.46533554,74.06020364999858,53561.939141040006 2023-01-20,13:04:52.000,20,11075998,12245,0,1674219891,13147.552907569996,73.6302067200013,53562.02997360001 2023-01-20,13:04:56.000,20,11075979,12125,0,1674219895,13147.586589120001,73.24250457000016,53562.085870560004 2023-01-20,13:05:00.000,20,11075948,12645,0,1674219899,13147.593325429996,72.84775328999967,53562.21862584001 2023-01-20,13:05:04.000,20,11076006,12245,0,1674219903,13147.573116499996,72.54464069999813,53562.26753568001 2023-01-20,13:05:08.000,20,11076003,12485,0,1674219907,13147.411445059995,72.19923333000042,53562.21862584001 2023-01-20,13:05:12.000,20,11075954,12485,0,1674219911,13147.17567420999,71.92431726000359,53562.169716 2023-01-20,13:05:16.000,20,11075993,12205,0,1674219915,13147.014002769989,71.67054858000483,53562.106831920006 2023-01-20,13:05:20.000,20,11075998,12405,0,1674219919,13146.778231919998,71.39563251000072,53562.0649092 2023-01-20,13:05:24.000,20,11075975,12325,0,1674219923,13146.555933689997,71.05727427000238,53561.91119256001 2023-01-20,13:05:28.000,20,11076002,12165,0,1674219927,13146.293217599996,70.74711255000148,53561.76446304001 2023-01-20,13:05:32.000,20,11075979,12485,0,1674219931,13146.070919369995,70.5144912600008,53561.72952744 2023-01-20,13:05:36.000,20,11076042,12165,0,1674219935,13145.767785419994,70.28186997000012,53561.62472064001 2023-01-20,13:05:40.000,20,11075973,12285,0,1674219939,13145.592641359988,70.07744520000415,53561.56183656 2023-01-20,13:05:44.000,20,11075924,12485,0,1674219943,13145.222144309992,69.89416781999898,53561.44305552 2023-01-20,13:05:48.000,20,11075964,12445,0,1674219947,13144.93921928999,69.71793957000045,53561.30331312 2023-01-20,13:05:52.000,20,11075994,12205,0,1674219951,13144.68323951,69.48531827999977,53561.18453208 2023-01-20,13:05:56.000,20,11075975,12285,0,1674219955,13144.427259729993,69.33728654999868,53560.98889272 2023-01-20,13:06:00.000,20,11075960,12405,0,1674219959,13144.090444230002,69.15400917000079,53560.84915032 2023-01-20,13:06:04.000,20,11075978,12125,0,1674219963,13143.80751921,68.99892831000034,53560.597614000006 2023-01-20,13:06:08.000,20,11075962,12365,0,1674219967,13143.470703709994,68.83679832000053,53560.42293600001 2023-01-20,13:06:12.000,20,11076017,12405,0,1674219971,13143.181042379998,68.64647181000328,53560.25524512001 2023-01-20,13:06:16.000,20,11075947,12285,0,1674219975,13142.918326289997,68.4490961699994,53560.15043832 2023-01-20,13:06:20.000,20,11075953,12285,0,1674219979,13142.729709610001,68.27991705000022,53560.03864440001 2023-01-20,13:06:24.000,20,11075995,12325,0,1674219983,13142.58151078999,68.12483618999977,53559.856979280004 2023-01-20,13:06:28.000,20,11075949,12405,0,1674219987,13142.30532208,68.00500098000339,53559.710249760006 2023-01-20,13:06:32.000,20,11076021,12365,0,1674219991,13142.083023849998,67.89221489999909,53559.521597520004 2023-01-20,13:06:36.000,20,11075976,12365,0,1674219995,13141.820307759997,67.82172359999822,53559.38884224 2023-01-20,13:06:40.000,20,11075993,12165,0,1674219999,13141.416129159996,67.744183169998,53559.088396080006 2023-01-20,13:06:44.000,20,11075988,12485,0,1674220003,13141.274666649995,67.6102497000029,53558.94166656001 2023-01-20,13:06:48.000,20,11075962,12325,0,1674220007,13141.092786279994,67.50451274999796,53558.80891128 2023-01-20,13:06:52.000,20,11075953,12445,0,1674220011,13140.944587459999,67.42697231999773,53558.634233280005 2023-01-20,13:06:56.000,20,11075992,12285,0,1674220015,13140.722289229998,67.40582492999965,53558.41064544001 2023-01-20,13:07:00.000,20,11075996,12285,0,1674220019,13140.627980889993,67.3635301500035,53558.43859392001 2023-01-20,13:07:04.000,20,11075970,12085,0,1674220023,13140.439364209997,67.34943189000478,53558.3268 2023-01-20,13:07:08.000,20,11075974,12125,0,1674220027,13140.351792180001,67.28598972000327,53558.180070480004 2023-01-20,13:07:12.000,20,11075965,12485,0,1674220031,13140.217065979996,67.19435103000433,53558.05430232001 2023-01-20,13:07:16.000,20,11075975,12365,0,1674220035,13140.116021329995,67.14500712000154,53558.07526368001 2023-01-20,13:07:20.000,20,11076007,12405,0,1674220039,13139.893723099995,67.1027123399981,53557.81674024001 2023-01-20,13:07:24.000,20,11075969,12645,0,1674220043,13139.792678449994,67.1027123399981,53557.77481752 2023-01-20,13:07:28.000,20,11076022,12445,0,1674220047,13139.556907599988,67.18730189999769,53557.64904936001 2023-01-20,13:07:32.000,20,11076015,12365,0,1674220051,13139.415445090002,67.34238275999815,53557.70494632 2023-01-20,13:07:36.000,20,11076015,12205,0,1674220055,13139.247037339992,67.3987758000003,53557.56520392 2023-01-20,13:07:40.000,20,11075977,12285,0,1674220059,13139.145992689992,67.4622179700018,53557.58616528 2023-01-20,13:07:44.000,20,11075967,12325,0,1674220063,13139.085365899991,67.54680753000139,53557.53725544 2023-01-20,13:07:48.000,20,11076015,12325,0,1674220067,13139.004530179991,67.60320057000354,53557.50231984001 2023-01-20,13:07:52.000,20,11075977,12445,0,1674220071,13138.92369445999,67.73713403999864,53557.43943576 2023-01-20,13:07:56.000,20,11075961,12245,0,1674220075,13138.91022184,67.84992012000293,53557.411487280006 2023-01-20,13:08:00.000,20,11075985,12205,0,1674220079,13138.80244087999,68.0190992400021,53557.28571912001 2023-01-20,13:08:04.000,20,11076027,12445,0,1674220083,13138.68118729999,68.14598357999785,53557.32065472 2023-01-20,13:08:08.000,20,11075970,12405,0,1674220087,13138.72834147,68.3010644399983,53557.40450016001 2023-01-20,13:08:12.000,20,11076040,12245,0,1674220091,13138.80244087999,68.44204704000003,53557.390525920004 2023-01-20,13:08:16.000,20,11075981,12165,0,1674220095,13138.76875933,68.56893138000305,53557.35559032001 2023-01-20,13:08:20.000,20,11076012,12525,0,1674220099,13138.96411231999,68.660570070002,53557.4883456 2023-01-20,13:08:24.000,20,11075975,12485,0,1674220103,13138.997793869996,68.83679832000053,53557.4883456 2023-01-20,13:08:28.000,20,11075957,12645,0,1674220107,13138.98432124999,68.99187918000098,53557.530268320006 2023-01-20,13:08:32.000,20,11075958,12165,0,1674220111,13139.03147542,69.14696004000143,53557.60013952001 2023-01-20,13:08:36.000,20,11075965,12245,0,1674220115,13139.152729000001,69.28794264000317,53557.60013952001 2023-01-20,13:08:40.000,20,11075981,12285,0,1674220119,13139.280718889997,69.37958133000211,53557.5931524 2023-01-20,13:08:44.000,20,11075918,12405,0,1674220123,13139.375027230002,69.51351480000449,53557.676997840004 2023-01-20,13:08:48.000,20,11075957,12125,0,1674220127,13139.543434979998,69.6615465299983,53557.76084328 2023-01-20,13:08:52.000,20,11075958,12565,0,1674220131,13139.671424869994,69.78843087000132,53557.85167584 2023-01-20,13:08:56.000,20,11075987,12365,0,1674220135,13139.806151069999,69.95056086000113,53557.99141824 2023-01-20,13:09:00.000,20,11076024,12365,0,1674220139,13139.96782251,70.11269085000094,53558.09622504 2023-01-20,13:09:04.000,20,11075971,12405,0,1674220143,13140.136230259996,70.19728041000053,53558.23596744 2023-01-20,13:09:08.000,20,11075982,12325,0,1674220147,13140.378737419996,70.3030173599982,53558.38269696 2023-01-20,13:09:12.000,20,11075961,12325,0,1674220151,13140.574090410002,70.40170518000377,53558.55038784 2023-01-20,13:09:16.000,20,11075982,12125,0,1674220155,13140.809861259993,70.41580344000249,53558.71807872 2023-01-20,13:09:20.000,20,11076006,12245,0,1674220159,13140.897433289989,70.50039300000208,53558.77397568001 2023-01-20,13:09:24.000,20,11076008,12445,0,1674220163,13141.03889579999,70.56383517000359,53558.94865368 2023-01-20,13:09:28.000,20,11076006,12005,0,1674220167,13141.153413069995,70.60612994999974,53559.07442184 2023-01-20,13:09:32.000,20,11075964,12445,0,1674220171,13141.28140295999,70.65547386000253,53559.22115136 2023-01-20,13:09:36.000,20,11075957,12285,0,1674220175,13141.36897499,70.71186690000468,53559.3399324 2023-01-20,13:09:40.000,20,11076014,12525,0,1674220179,13141.564327979992,70.81055472000298,53559.55653312 2023-01-20,13:09:44.000,20,11075936,12485,0,1674220183,13141.658636319997,70.88104602000385,53559.710249760006 2023-01-20,13:09:48.000,20,11075972,12045,0,1674220187,13141.806835139992,70.84580036999978,53559.78710808 2023-01-20,13:09:52.000,20,11075950,12165,0,1674220191,13141.988715509993,70.78235819999827,53559.98274744 2023-01-20,13:09:56.000,20,11075940,12285,0,1674220195,13142.17733218999,70.7259651600034,53560.1783868 2023-01-20,13:10:00.000,20,11076046,12325,0,1674220199,13142.37942148999,70.65547386000253,53560.23428376001 2023-01-20,13:10:04.000,20,11075962,12285,0,1674220203,13142.36594887,70.55678604000423,53560.29716784 2023-01-20,13:10:08.000,20,11075934,12485,0,1674220207,13142.433311969995,70.5144912600008,53560.61158824 2023-01-20,13:10:12.000,20,11076025,12205,0,1674220211,13142.40636673,70.52858951999951,53560.65351096 2023-01-20,13:10:16.000,20,11075990,12205,0,1674220215,13142.50741138,70.465147349998,53560.82818896 2023-01-20,13:10:20.000,20,11075985,12445,0,1674220219,13142.52762031,70.44399995999993,53560.884085920006 2023-01-20,13:10:24.000,20,11076024,12165,0,1674220223,13142.62866496,70.35236127000098,53561.00985408 2023-01-20,13:10:28.000,20,11075985,12445,0,1674220227,13142.850963190001,70.27482084000076,53561.1565836 2023-01-20,13:10:32.000,20,11075972,12645,0,1674220231,13142.925062599992,70.21842779999861,53561.26139040001 2023-01-20,13:10:36.000,20,11075997,12325,0,1674220235,13143.046316179993,70.19023128000117,53561.32427448 2023-01-20,13:10:40.000,20,11075993,12365,0,1674220239,13143.019370939997,70.14793649999774,53561.40811992001 2023-01-20,13:10:44.000,20,11075991,12245,0,1674220243,13143.032843560002,70.1197399800003,53561.50593960001 2023-01-20,13:10:48.000,20,11075968,12485,0,1674220247,13142.992425700002,70.04219955000008,53561.56882368 2023-01-20,13:10:52.000,20,11076002,12125,0,1674220251,13143.012634630002,69.9223643400037,53561.603759280006 2023-01-20,13:10:56.000,20,11075960,12485,0,1674220255,13143.059788799997,69.8095782599994,53561.750488800004 2023-01-20,13:11:00.000,20,11075981,12365,0,1674220259,13143.133888210003,69.68974305000302,53561.869269840005 2023-01-20,13:11:04.000,20,11075970,12325,0,1674220263,13143.207987619993,69.55580958000064,53561.82734712 2023-01-20,13:11:08.000,20,11075987,12725,0,1674220267,13143.335977509989,69.39367959000083,53561.869269840005 2023-01-20,13:11:12.000,20,11075943,12565,0,1674220271,13143.39660429999,69.18925482000486,53561.91119256001 2023-01-20,13:11:16.000,20,11075987,11965,0,1674220275,13143.443758469999,68.99892831000034,53561.95311528 2023-01-20,13:11:20.000,20,11075922,12285,0,1674220279,13143.41681322999,68.87909310000396,53561.89721832 2023-01-20,13:11:24.000,20,11075958,12405,0,1674220283,13143.450494779994,68.78745440999774,53562.02997360001 2023-01-20,13:11:28.000,20,11075964,12365,0,1674220287,13143.389867989994,68.73811050000222,53562.00202512 2023-01-20,13:11:32.000,20,11076014,12405,0,1674220291,13143.423549539999,68.61827528999856,53562.05792208001 2023-01-20,13:11:36.000,20,11075974,12285,0,1674220295,13143.403340609999,68.53368572999898,53562.09285768 2023-01-20,13:11:40.000,20,11075981,12125,0,1674220299,13143.51785787999,68.36450660999981,53562.14875464001 2023-01-20,13:11:44.000,20,11075966,12445,0,1674220303,13143.63911145999,68.20942574999935,53562.17670312001 2023-01-20,13:11:48.000,20,11075983,12125,0,1674220307,13143.72668349,68.06139401999826,53562.12779328001 2023-01-20,13:11:52.000,20,11075941,12405,0,1674220311,13143.814255519996,67.90631315999781,53562.253561440004 2023-01-20,13:11:56.000,20,11076007,12245,0,1674220315,13143.84793707,67.88516576999973,53562.274522800006 2023-01-20,13:12:00.000,20,11075978,12285,0,1674220319,13143.78731028,67.78647795000143,53562.24657432001 2023-01-20,13:12:04.000,20,11075999,12285,0,1674220323,13143.71994717999,67.76533056000335,53562.155741760005 2023-01-20,13:12:08.000,20,11075994,12405,0,1674220327,13143.74015610999,67.75123230000463,53562.26054856 2023-01-20,13:12:12.000,20,11075964,12285,0,1674220331,13143.868146,67.69483926000248,53562.28849704 2023-01-20,13:12:16.000,20,11075970,12485,0,1674220335,13143.88835493,67.6102497000029,53562.29548416001 2023-01-20,13:12:20.000,20,11075960,12285,0,1674220339,13144.050026370001,67.48336535999988,53562.38631672001 2023-01-20,13:12:24.000,20,11075996,12245,0,1674220343,13144.076971609997,67.39172667000093,53562.40727808 2023-01-20,13:12:28.000,20,11075975,12485,0,1674220347,13144.043290059992,67.23664581000048,53562.40727808 2023-01-20,13:12:32.000,20,11075989,12365,0,1674220351,13144.097180539997,67.1520562500009,53562.45618792 2023-01-20,13:12:36.000,20,11075976,12245,0,1674220355,13144.137598399997,67.05336843000259,53562.421252320004 2023-01-20,13:12:40.000,20,11076008,12205,0,1674220359,13144.090444230002,67.06746669000131,53562.38631672001 2023-01-20,13:12:44.000,20,11075965,12405,0,1674220363,13144.070235300002,66.968778870003,53562.33041976 2023-01-20,13:12:48.000,20,11075988,12285,0,1674220367,13144.097180539997,66.968778870003,53562.42823944 2023-01-20,13:12:52.000,20,11075967,12005,0,1674220371,13144.090444230002,66.89123844000278,53562.4492008 2023-01-20,13:12:56.000,20,11075984,12245,0,1674220375,13144.063498989992,66.81369801000255,53562.39330384001 2023-01-20,13:13:00.000,20,11075975,12525,0,1674220379,13144.137598399997,66.66566628000146,53562.54702048 2023-01-20,13:13:04.000,20,11075953,12205,0,1674220383,13144.171279950002,66.59517498000059,53562.51208488001 2023-01-20,13:13:08.000,20,11076000,12285,0,1674220387,13144.258851979997,66.44009412000014,53562.50509776 2023-01-20,13:13:12.000,20,11075974,12365,0,1674220391,13144.245379359993,66.3484554300012,53562.491123520005 2023-01-20,13:13:16.000,20,11075955,12125,0,1674220395,13144.191488880002,66.33435717000248,53562.56099472001 2023-01-20,13:13:20.000,20,11075938,12285,0,1674220399,13144.090444230002,66.37665194999863,53562.46317504001 2023-01-20,13:13:24.000,20,11075996,12165,0,1674220403,13144.076971609997,66.38370107999799,53562.50509776 2023-01-20,13:13:28.000,20,11075956,12405,0,1674220407,13144.016344819996,66.34140630000184,53562.45618792 2023-01-20,13:13:32.000,20,11075995,12285,0,1674220411,13144.063498989992,66.24271848000353,53562.46317504001 2023-01-20,13:13:36.000,20,11075985,12165,0,1674220415,13144.130862090002,66.15107979000459,53562.46317504001 2023-01-20,13:13:40.000,20,11075972,12525,0,1674220419,13144.252115670002,66.01714632000221,53562.54702048 2023-01-20,13:13:44.000,20,11076006,12085,0,1674220423,13144.252115670002,65.96780240999942,53562.63086592001 2023-01-20,13:13:48.000,20,11075992,12365,0,1674220427,13144.151071020002,65.87616372000048,53562.55400760001 2023-01-20,13:13:52.000,20,11075969,12285,0,1674220431,13144.103916849992,65.83386894000432,53562.49811064 2023-01-20,13:13:56.000,20,11075959,12285,0,1674220435,13144.090444230002,65.81977067999833,53562.540033360005 2023-01-20,13:14:00.000,20,11075936,12325,0,1674220439,13144.070235300002,65.79157416000089,53562.33041976 2023-01-20,13:14:04.000,20,11075980,12365,0,1674220443,13144.231906740002,65.7069846000013,53562.43522656001 2023-01-20,13:14:08.000,20,11075956,12365,0,1674220447,13144.231906740002,65.62239504000172,53562.421252320004 2023-01-20,13:14:12.000,20,11075985,12365,0,1674220451,13144.238643049997,65.51665809000406,53562.43522656001 2023-01-20,13:14:16.000,20,11076020,12525,0,1674220455,13144.110653160002,65.41092113999912,53562.323432640005 2023-01-20,13:14:20.000,20,11075985,12685,0,1674220459,13144.204961499992,65.27698767000402,53562.3793296 2023-01-20,13:14:24.000,20,11075934,12245,0,1674220463,13144.225170429992,65.17125071999908,53562.40029096 2023-01-20,13:14:28.000,20,11075976,12125,0,1674220467,13144.279060909997,65.00912072999927,53562.4492008 2023-01-20,13:14:32.000,20,11075961,12325,0,1674220471,13144.346424009993,64.88928552000289,53562.33041976 2023-01-20,13:14:36.000,20,11075978,12125,0,1674220475,13144.299269839998,64.79059770000458,53562.3793296 2023-01-20,13:14:40.000,20,11075989,12285,0,1674220479,13144.144334709992,64.72715553000307,53562.274522800006 2023-01-20,13:14:44.000,20,11075973,12325,0,1674220483,13144.063498989992,64.5579764100039,53562.26753568001 2023-01-20,13:14:48.000,20,11075957,12245,0,1674220487,13143.90856386,64.45223945999896,53562.19067736 2023-01-20,13:14:52.000,20,11076000,12285,0,1674220491,13143.881618619991,64.26191295000172,53562.274522800006 2023-01-20,13:14:56.000,20,11076003,12285,0,1674220495,13143.874882309996,64.12797947999934,53562.204651600005 2023-01-20,13:15:00.000,20,11075955,12485,0,1674220499,13143.874882309996,63.97289861999889,53562.23260008 2023-01-20,13:15:04.000,20,11075932,12285,0,1674220503,13143.753628729995,63.83191602000443,53562.22561296001 2023-01-20,13:15:08.000,20,11075953,12565,0,1674220507,13143.632375149995,63.796670370000356,53562.17670312001 2023-01-20,13:15:12.000,20,11075951,12485,0,1674220511,13143.55827573999,63.71912994000013,53562.14875464001 2023-01-20,13:15:16.000,20,11075991,12485,0,1674220515,13143.369659059994,63.65568776999862,53562.12080616 2023-01-20,13:15:20.000,20,11075979,12205,0,1674220519,13143.174306069988,63.50060690999817,53561.94612816 2023-01-20,13:15:24.000,20,11075976,12405,0,1674220523,13143.012634630002,63.35962431000371,53561.84830848 2023-01-20,13:15:28.000,20,11075930,12325,0,1674220527,13142.958744149997,63.15519954000047,53561.869269840005 2023-01-20,13:15:32.000,20,11075987,12485,0,1674220531,13142.803809019992,63.01421693999873,53561.74350168001 2023-01-20,13:15:36.000,20,11075971,12445,0,1674220535,13142.722973299991,62.873234340004274,53561.70856608 2023-01-20,13:15:40.000,20,11075962,12205,0,1674220539,13142.60171971999,62.78864478000469,53561.70856608 2023-01-20,13:15:44.000,20,11076007,12285,0,1674220543,13142.433311969995,62.760448259999976,53561.701578960005 2023-01-20,13:15:48.000,20,11076000,12285,0,1674220547,13142.21775004999,62.640613050003594,53561.6107464 2023-01-20,13:15:52.000,20,11075998,12285,0,1674220551,13141.975242889988,62.584220010001445,53561.582797920004 2023-01-20,13:15:56.000,20,11075957,12405,0,1674220555,13141.813571450002,62.52077783999994,53561.484978240005 2023-01-20,13:16:00.000,20,11076017,12245,0,1674220559,13141.665372629992,62.52077783999994,53561.4011328 2023-01-20,13:16:04.000,20,11075986,12285,0,1674220563,13141.436338089996,62.47143393000442,53561.18453208 2023-01-20,13:16:08.000,20,11075952,12605,0,1674220567,13141.34876606,62.46438479999779,53561.17055784001 2023-01-20,13:16:12.000,20,11075952,12565,0,1674220571,13141.193830929995,62.47143393000442,53561.0867124 2023-01-20,13:16:16.000,20,11075960,12245,0,1674220575,13141.133204139995,62.42913915000099,53561.030815440005 2023-01-20,13:16:20.000,20,11075981,12285,0,1674220579,13141.052368419994,62.400942630003556,53561.02382832001 2023-01-20,13:16:24.000,20,11076011,12285,0,1674220583,13140.97826900999,62.358647850000125,53560.93998288 2023-01-20,13:16:28.000,20,11075942,12365,0,1674220587,13140.937851149989,62.33045133000269,53560.90504728001 2023-01-20,13:16:32.000,20,11075981,12325,0,1674220591,13140.809861259993,62.29520567999862,53560.89806016 2023-01-20,13:16:36.000,20,11075939,12165,0,1674220595,13140.695343990003,62.33045133000269,53560.80024048 2023-01-20,13:16:40.000,20,11075964,11965,0,1674220599,13140.486518379992,62.358647850000125,53560.62556248 2023-01-20,13:16:44.000,20,11075983,12085,0,1674220603,13140.466309449992,62.365696979999484,53560.58363976 2023-01-20,13:16:48.000,20,11075959,12205,0,1674220607,13140.419155279997,62.32340220000333,53560.58363976 2023-01-20,13:16:52.000,20,11075992,12325,0,1674220611,13140.473045760002,62.38684437000484,53560.576652640004 2023-01-20,13:16:56.000,20,11075976,12205,0,1674220615,13140.385473729992,62.44323740999971,53560.478832960005 2023-01-20,13:17:00.000,20,11075972,12565,0,1674220619,13140.358528489996,62.47143393000442,53560.548704160006 2023-01-20,13:17:04.000,20,11076008,12485,0,1674220623,13140.244011219991,62.49963045000186,53560.576652640004 2023-01-20,13:17:08.000,20,11076005,12525,0,1674220627,13140.16991181,62.527826969999296,53560.50678144 2023-01-20,13:17:12.000,20,11075979,12125,0,1674220631,13140.04865823,62.54897436000465,53560.50678144 2023-01-20,13:17:16.000,20,11076011,12365,0,1674220635,13140.035185609995,62.584220010001445,53560.4928072 2023-01-20,13:17:20.000,20,11075955,12125,0,1674220639,13139.92740465,62.61241652999888,53560.46485872 2023-01-20,13:17:24.000,20,11075982,12485,0,1674220643,13139.92740465,62.59831827000016,53560.381013280006 2023-01-20,13:17:28.000,20,11075949,12245,0,1674220647,13139.94761358,62.61946565999824,53560.44389736 2023-01-20,13:17:32.000,20,11076001,12525,0,1674220651,13139.88025047999,62.71815348000382,53560.47184584001 2023-01-20,13:17:36.000,20,11075959,12325,0,1674220655,13139.77920582999,62.774546519998694,53560.43691024 2023-01-20,13:17:40.000,20,11075998,12445,0,1674220659,13139.745524279999,62.816841300002125,53560.46485872 2023-01-20,13:17:44.000,20,11075958,12245,0,1674220663,13139.671424869994,62.90847999000107,53560.48582008 2023-01-20,13:17:48.000,20,11075944,12245,0,1674220667,13139.657952249989,62.9507747700045,53560.47184584001 2023-01-20,13:17:52.000,20,11075946,12285,0,1674220671,13139.617534389989,62.96487303000322,53560.41594888 2023-01-20,13:17:56.000,20,11075999,12125,0,1674220675,13139.583852839998,62.9507747700045,53560.52075568001 2023-01-20,13:18:00.000,20,11075997,12285,0,1674220679,13139.496280810003,63.11995389000367,53560.46485872 2023-01-20,13:18:04.000,20,11076015,12205,0,1674220683,13139.395236160002,63.176346929998545,53560.408961760004 2023-01-20,13:18:08.000,20,11075970,12365,0,1674220687,13139.462599259998,63.24683822999941,53560.42293600001 2023-01-20,13:18:12.000,20,11076016,12285,0,1674220691,13139.523226049998,63.267985620004765,53560.429923120006 2023-01-20,13:18:16.000,20,11075969,12285,0,1674220695,13139.556907599988,63.211592580002616,53560.52075568001 2023-01-20,13:18:20.000,20,11075957,12485,0,1674220699,13139.644479629998,63.162248669999826,53560.59062688001 2023-01-20,13:18:24.000,20,11075947,12485,0,1674220703,13139.536698669988,63.13405215000239,53560.67447232 2023-01-20,13:18:28.000,20,11075995,12485,0,1674220707,13139.482808189998,63.15519954000047,53560.68844656001 2023-01-20,13:18:32.000,20,11075961,12325,0,1674220711,13139.354818300002,63.211592580002616,53560.75133064 2023-01-20,13:18:36.000,20,11076022,12245,0,1674220715,13139.267246269992,63.26093648999813,53560.814214720005 2023-01-20,13:18:40.000,20,11075964,12285,0,1674220719,13139.226828409992,63.28208388000348,53560.80024048 2023-01-20,13:18:44.000,20,11075928,12405,0,1674220723,13139.354818300002,63.30323127000156,53560.96793136 2023-01-20,13:18:48.000,20,11075997,12605,0,1674220727,13139.375027230002,63.35257518000435,53560.912034400004 2023-01-20,13:18:52.000,20,11075947,12365,0,1674220731,13139.496280810003,63.43011561000458,53560.981905600005 2023-01-20,13:18:56.000,20,11075946,12325,0,1674220735,13139.428917709993,63.46536126000137,53560.99587984 2023-01-20,13:19:00.000,20,11075955,12445,0,1674220739,13139.516489739988,63.571098209999036,53561.149596480005 2023-01-20,13:19:04.000,20,11075993,12365,0,1674220743,13139.516489739988,63.620442120001826,53561.18453208 2023-01-20,13:19:08.000,20,11075907,12205,0,1674220747,13139.496280810003,63.59929473000375,53561.26139040001 2023-01-20,13:19:12.000,20,11075938,12365,0,1674220751,13139.631007009993,63.683884290003334,53561.28933888001 2023-01-20,13:19:16.000,20,11075952,12485,0,1674220755,13139.725315349999,63.669786030004616,53561.35921008001 2023-01-20,13:19:20.000,20,11075976,12445,0,1674220759,13139.86004154999,63.66273689999798,53561.317287360005 2023-01-20,13:19:24.000,20,11076004,12485,0,1674220763,13140.02171298999,63.71912994000013,53561.45702976001 2023-01-20,13:19:28.000,20,11075953,12605,0,1674220767,13140.06886716,63.72617906999949,53561.54786232001 2023-01-20,13:19:32.000,20,11075966,12125,0,1674220771,13140.14970288,63.82486688999779,53561.67363048001 2023-01-20,13:19:36.000,20,11076009,12365,0,1674220775,13140.10254870999,63.82486688999779,53561.71555320001 2023-01-20,13:19:40.000,20,11075984,12445,0,1674220779,13140.203593359991,63.846014280003146,53561.83433424 2023-01-20,13:19:44.000,20,11075970,12485,0,1674220783,13140.203593359991,63.860112540001865,53561.89023120001 2023-01-20,13:19:48.000,20,11075985,12285,0,1674220787,13140.264220149991,63.88125992999994,53561.93215392001 2023-01-20,13:19:52.000,20,11075979,12325,0,1674220791,13140.304638009991,63.909456450004654,53562.00202512 2023-01-20,13:19:56.000,20,11075942,12285,0,1674220795,13140.358528489996,63.979947749998246,53562.00202512 2023-01-20,13:20:00.000,20,11075989,12565,0,1674220799,13140.324846939991,64.0010951400036,53561.96010240001 2023-01-20,13:20:04.000,20,11075978,12285,0,1674220803,13140.432627900002,64.08568470000318,53562.02997360001 2023-01-20,13:20:08.000,20,11075972,12485,0,1674220807,13140.452836830002,64.23371643000428,53562.0649092 2023-01-20,13:20:12.000,20,11075987,12525,0,1674220811,13140.473045760002,64.32535512000322,53562.155741760005 2023-01-20,13:20:16.000,20,11075970,12285,0,1674220815,13140.601035649997,64.39584642000409,53562.23260008 2023-01-20,13:20:20.000,20,11075972,12405,0,1674220819,13140.782916019998,64.45223945999896,53562.26753568001 2023-01-20,13:20:24.000,20,11075974,12445,0,1674220823,13140.910905909994,64.46633771999768,53562.39330384001 2023-01-20,13:20:28.000,20,11075971,12125,0,1674220827,13141.03889579999,64.47338685000432,53562.51208488001 2023-01-20,13:20:32.000,20,11075973,12405,0,1674220831,13141.1062589,64.54387814999791,53562.53304624001 2023-01-20,13:20:36.000,20,11075978,12485,0,1674220835,13141.16014937999,64.64256597000349,53562.6238788 2023-01-20,13:20:40.000,20,11075978,12445,0,1674220839,13141.09952258999,64.70600813999772,53562.59593032 2023-01-20,13:20:44.000,20,11075987,12285,0,1674220843,13141.112995209995,64.79764683000394,53562.70073712001 2023-01-20,13:20:48.000,20,11075992,12285,0,1674220847,13141.214039859995,64.84699073999946,53562.71471136 2023-01-20,13:20:52.000,20,11076010,12245,0,1674220851,13141.26793034,64.88928552000289,53562.72868560001 2023-01-20,13:20:56.000,20,11075970,12405,0,1674220855,13141.416129159996,64.79059770000458,53562.80554392 2023-01-20,13:21:00.000,20,11075996,12285,0,1674220859,13141.584536909992,64.70600813999772,53562.96624768001 2023-01-20,13:21:04.000,20,11076005,12645,0,1674220863,13141.577800599996,64.72010640000371,53563.01515752001 2023-01-20,13:21:08.000,20,11076001,12285,0,1674220867,13141.571064290001,64.67076249000093,53563.07105448 2023-01-20,13:21:12.000,20,11075990,12525,0,1674220871,13141.510437500001,64.72715553000307,53563.161887040005 2023-01-20,13:21:16.000,20,11076022,12285,0,1674220875,13141.456547019996,64.82584335000138,53563.19682264 2023-01-20,13:21:20.000,20,11075970,12365,0,1674220879,13141.36897499,64.86108899999817,53563.17586128 2023-01-20,13:21:24.000,20,11075958,12245,0,1674220883,13141.32182081999,64.86108899999817,53563.16887416 2023-01-20,13:21:28.000,20,11075987,12405,0,1674220887,13141.38244760999,64.81879422000202,53563.280668080006 2023-01-20,13:21:32.000,20,11075959,12165,0,1674220891,13141.38918392,64.8046959600033,53563.23175824001 2023-01-20,13:21:36.000,20,11075950,12445,0,1674220895,13141.47001964,64.70600813999772,53563.33656504 2023-01-20,13:21:40.000,20,11075999,12325,0,1674220899,13141.537382739996,64.61436944999878,53563.37150064001 2023-01-20,13:21:44.000,20,11075973,12445,0,1674220903,13141.49022857,64.64256597000349,53563.43438472 2023-01-20,13:21:48.000,20,11075944,12285,0,1674220907,13141.463283329991,64.63551684000413,53563.44137184001 2023-01-20,13:21:52.000,20,11075969,12525,0,1674220911,13141.40939285,64.67076249000093,53563.41342336 2023-01-20,13:21:56.000,20,11075976,12285,0,1674220915,13141.40265653999,64.61436944999878,53563.39944912001 2023-01-20,13:22:00.000,20,11075947,12245,0,1674220919,13141.355502369996,64.53682901999855,53563.36451352 2023-01-20,13:22:04.000,20,11075971,12285,0,1674220923,13141.32855713,64.48748511000304,53563.34355216 2023-01-20,13:22:08.000,20,11075967,12405,0,1674220927,13141.34202974999,64.50863250000111,53563.329577920005 2023-01-20,13:22:12.000,20,11076004,12365,0,1674220931,13141.34876606,64.57207467000262,53563.4623332 2023-01-20,13:22:16.000,20,11076005,12325,0,1674220935,13141.3083482,64.64256597000349,53563.40643624 2023-01-20,13:22:20.000,20,11075971,12565,0,1674220939,13141.335293439995,64.61436944999878,53563.5322044 2023-01-20,13:22:24.000,20,11075997,12405,0,1674220943,13141.422865469991,64.58617293000134,53563.56714000001 2023-01-20,13:22:28.000,20,11076007,12285,0,1674220947,13141.483492259991,64.52273075999983,53563.58111424 2023-01-20,13:22:32.000,20,11076043,12205,0,1674220951,13141.624954769992,64.45928858999832,53563.616049840006 2023-01-20,13:22:36.000,20,11076006,12285,0,1674220955,13141.638427389997,64.46633771999768,53563.64399832 2023-01-20,13:22:40.000,20,11075977,12405,0,1674220959,13141.550855360001,64.55092728000454,53563.616049840006 2023-01-20,13:22:44.000,20,11075996,12285,0,1674220963,13141.537382739996,64.5579764100039,53563.65098544 2023-01-20,13:22:48.000,20,11075995,12285,0,1674220967,13141.496964879996,64.5932220600007,53563.65797256001 2023-01-20,13:22:52.000,20,11076019,12325,0,1674220971,13141.496964879996,64.63551684000413,53563.713869520005 2023-01-20,13:22:56.000,20,11075971,12445,0,1674220975,13141.44981071,64.5932220600007,53563.65098544 2023-01-20,13:23:00.000,20,11075950,12405,0,1674220979,13141.611482150001,64.58617293000134,53563.8116892 2023-01-20,13:23:04.000,20,11076034,12325,0,1674220983,13141.557591669996,64.57207467000262,53563.8466248 2023-01-20,13:23:08.000,20,11075974,12445,0,1674220987,13141.483492259991,64.52273075999983,53563.79771496 2023-01-20,13:23:12.000,20,11075938,11965,0,1674220991,13141.463283329991,64.48748511000304,53563.76976648 2023-01-20,13:23:16.000,20,11075990,12485,0,1674220995,13141.496964879996,64.41699381000217,53563.86758616 2023-01-20,13:23:20.000,20,11075967,12325,0,1674220999,13141.49022857,64.43109207000089,53563.77675360001 2023-01-20,13:23:24.000,20,11075969,12165,0,1674221003,13141.375711299996,64.45223945999896,53563.72085664 2023-01-20,13:23:28.000,20,11075991,12645,0,1674221007,13141.416129159996,64.48748511000304,53563.8466248 2023-01-20,13:23:32.000,20,11075984,12445,0,1674221011,13141.294875579995,64.54387814999791,53563.77675360001 2023-01-20,13:23:36.000,20,11075973,12125,0,1674221015,13141.24772141,64.56502554000326,53563.75579224001 2023-01-20,13:23:40.000,20,11075964,12285,0,1674221019,13141.32182081999,64.55092728000454,53563.87457328001 2023-01-20,13:23:44.000,20,11075975,12325,0,1674221023,13141.32855713,64.52273075999983,53563.85361192001 2023-01-20,13:23:48.000,20,11075998,12405,0,1674221027,13141.38244760999,64.48043598000368,53563.89553464001 2023-01-20,13:23:52.000,20,11075984,12205,0,1674221031,13141.40265653999,64.5579764100039,53563.86059904 2023-01-20,13:23:56.000,20,11075943,12325,0,1674221035,13141.294875579995,64.64256597000349,53563.89553464001 2023-01-20,13:24:00.000,20,11076022,12525,0,1674221039,13141.193830929995,64.67076249000093,53563.90950888 2023-01-20,13:24:04.000,20,11075951,12525,0,1674221043,13141.153413069995,64.76945030999923,53563.8466248 2023-01-20,13:24:08.000,20,11075986,12365,0,1674221047,13141.20056723999,64.74830292000115,53563.89553464001 2023-01-20,13:24:12.000,20,11075981,12285,0,1674221051,13141.274666649995,64.81174509000266,53563.8466248 2023-01-20,13:24:16.000,20,11075984,12325,0,1674221055,13141.38244760999,64.79764683000394,53563.930470240004 2023-01-20,13:24:20.000,20,11076032,12245,0,1674221059,13141.530646430001,64.79764683000394,53563.97938008 2023-01-20,13:24:24.000,20,11076007,12325,0,1674221063,13141.510437500001,64.86108899999817,53564.01431568 2023-01-20,13:24:28.000,20,11075962,12165,0,1674221067,13141.517173809996,64.88223639000353,53564.03527704 2023-01-20,13:24:32.000,20,11075964,12565,0,1674221071,13141.476755949996,64.84699073999946,53564.01431568 2023-01-20,13:24:36.000,20,11075986,12245,0,1674221075,13141.523910119991,64.85403986999881,53564.08418688 2023-01-20,13:24:40.000,20,11075966,12245,0,1674221079,13141.443074399991,64.85403986999881,53564.00732856 2023-01-20,13:24:44.000,20,11075940,12485,0,1674221083,13141.571064290001,64.76945030999923,53563.9863672 2023-01-20,13:24:48.000,20,11076014,12485,0,1674221087,13141.692317870002,64.71305727000436,53564.04226416001 2023-01-20,13:24:52.000,20,11076001,12485,0,1674221091,13141.773153590002,64.62846771000477,53564.098161120004 2023-01-20,13:24:56.000,20,11075976,12485,0,1674221095,13141.712526800002,64.57912380000198,53564.0562384 2023-01-20,13:25:00.000,20,11075968,12405,0,1674221099,13141.766417279992,64.46633771999768,53564.14008384001 2023-01-20,13:25:04.000,20,11075991,12205,0,1674221103,13141.739472039997,64.35355164000066,53564.10514824 2023-01-20,13:25:08.000,20,11075984,12325,0,1674221107,13141.759680969997,64.29715859999851,53564.14008384001 2023-01-20,13:25:12.000,20,11076006,12045,0,1674221111,13141.672108940002,64.21961816999828,53564.10514824 2023-01-20,13:25:16.000,20,11075952,12365,0,1674221115,13141.645163699992,64.1984707800002,53564.09117400001 2023-01-20,13:25:20.000,20,11076057,12285,0,1674221119,13141.530646430001,64.12797947999934,53563.97938008 2023-01-20,13:25:24.000,20,11076008,12485,0,1674221123,13141.557591669996,63.979947749998246,53563.93745736 2023-01-20,13:25:28.000,20,11075964,12165,0,1674221127,13141.523910119991,63.92355471000337,53563.832650560005 2023-01-20,13:25:32.000,20,11075974,12245,0,1674221131,13141.537382739996,63.867161670001224,53563.79072784 2023-01-20,13:25:36.000,20,11075965,12285,0,1674221135,13141.604745839992,63.77552298000228,53563.82566344001 2023-01-20,13:25:40.000,20,11075981,12245,0,1674221139,13141.692317870002,63.69093342000269,53563.79771496 2023-01-20,13:25:44.000,20,11075991,12605,0,1674221143,13141.692317870002,63.61339299000247,53563.783740720006 2023-01-20,13:25:48.000,20,11075975,12285,0,1674221147,13141.685581559992,63.53585256000224,53563.70688240001 2023-01-20,13:25:52.000,20,11076037,12485,0,1674221151,13141.712526800002,63.5429016900016,53563.76976648 2023-01-20,13:25:56.000,20,11075946,12285,0,1674221155,13141.678845249997,63.578147339998395,53563.64399832 2023-01-20,13:26:00.000,20,11076019,12485,0,1674221159,13141.699054179997,63.59929473000375,53563.67893392 2023-01-20,13:26:04.000,20,11076011,12125,0,1674221163,13141.564327979992,63.676835160003975,53563.55316576 2023-01-20,13:26:08.000,20,11075936,12405,0,1674221167,13141.631691080001,63.683884290003334,53563.58810136001 2023-01-20,13:26:12.000,20,11075971,12205,0,1674221171,13141.591273220001,63.683884290003334,53563.546178640005 2023-01-20,13:26:16.000,20,11075980,12205,0,1674221175,13141.638427389997,63.789621240001,53563.6020756 2023-01-20,13:26:20.000,20,11075967,12165,0,1674221179,13141.699054179997,63.867161670001224,53563.664959680005 2023-01-20,13:26:24.000,20,11075979,12365,0,1674221183,13141.779889899997,63.88125992999994,53563.72085664 2023-01-20,13:26:28.000,20,11075966,12125,0,1674221187,13141.867461929993,63.94470210000145,53563.80470208001 2023-01-20,13:26:32.000,20,11076007,12405,0,1674221191,13141.914616100003,63.96584948999953,53563.79771496 2023-01-20,13:26:36.000,20,11075993,12325,0,1674221195,13141.860725619998,63.916505580004014,53563.90252176001 2023-01-20,13:26:40.000,20,11075926,12285,0,1674221199,13141.725999419992,63.90240731999802,53563.72784376001 2023-01-20,13:26:44.000,20,11075989,12245,0,1674221203,13141.759680969997,63.810768629999075,53563.87457328001 2023-01-20,13:26:48.000,20,11075949,12325,0,1674221207,13141.584536909992,63.71912994000013,53563.85361192001 2023-01-20,13:26:52.000,20,11075946,12325,0,1674221211,13141.49022857,63.71208081000077,53563.8116892 2023-01-20,13:26:56.000,20,11076008,12365,0,1674221215,13141.32855713,63.627491250001185,53563.832650560005 2023-01-20,13:27:00.000,20,11075973,12245,0,1674221219,13141.254457719995,63.47945952000009,53563.90252176001 2023-01-20,13:27:04.000,20,11075956,12325,0,1674221223,13141.04563211,63.267985620004765,53563.90950888 2023-01-20,13:27:08.000,20,11075952,12485,0,1674221227,13140.816597569989,63.14110128000175,53563.881560400005 2023-01-20,13:27:12.000,20,11075947,12405,0,1674221231,13140.547145169992,62.943725639997865,53563.832650560005 2023-01-20,13:27:16.000,20,11076001,12125,0,1674221235,13140.203593359991,62.802743040003406,53563.74880512 2023-01-20,13:27:20.000,20,11075960,12285,0,1674221239,13139.77920582999,62.67585870000039,53563.58111424 2023-01-20,13:27:24.000,20,11075959,12325,0,1674221243,13139.314400440002,62.56307262000337,53563.48329456 2023-01-20,13:27:28.000,20,11076027,12365,0,1674221247,13139.024739109991,62.44323740999971,53563.378487760005 2023-01-20,13:27:32.000,20,11075972,12245,0,1674221251,13138.64076943999,62.365696979999484,53563.27368096001 2023-01-20,13:27:36.000,20,11076011,12605,0,1674221255,13138.297217629988,62.33045133000269,53563.12695144 2023-01-20,13:27:40.000,20,11076001,12645,0,1674221259,13137.866093789991,62.29520567999862,53562.93131208 2023-01-20,13:27:44.000,20,11075946,12645,0,1674221263,13137.54275090999,62.351598720000766,53562.84047952 2023-01-20,13:27:48.000,20,11075985,12325,0,1674221267,13137.199199099989,62.415040890002274,53562.658814400005 2023-01-20,13:27:52.000,20,11075951,12445,0,1674221271,13136.956691940002,62.55602349000401,53562.56099472001 2023-01-20,13:27:56.000,20,11075975,12565,0,1674221275,13136.619876439996,62.67585870000039,53562.3793296 2023-01-20,13:28:00.000,20,11075964,12165,0,1674221279,13136.357160349995,62.78159564999805,53562.19067736 2023-01-20,13:28:04.000,20,11075973,12485,0,1674221283,13136.114653189994,62.92257824999979,53562.0649092 2023-01-20,13:28:08.000,20,11075977,12085,0,1674221287,13135.926036509998,63.0847082399996,53561.9251668 2023-01-20,13:28:12.000,20,11075992,12085,0,1674221291,13135.811519239993,63.26093648999813,53561.918179680004 2023-01-20,13:28:16.000,20,11075993,12285,0,1674221295,13135.636375180002,63.38077170000179,53561.75747592 2023-01-20,13:28:20.000,20,11075984,12405,0,1674221299,13135.521857909996,63.578147339998395,53561.72254032001 2023-01-20,13:28:24.000,20,11075975,12565,0,1674221303,13135.427549569991,63.803719499999715,53561.59677216001 2023-01-20,13:28:28.000,20,11075967,12325,0,1674221307,13135.39386802,64.00814427000296,53561.62472064001 2023-01-20,13:28:32.000,20,11075987,12565,0,1674221311,13135.32650491999,64.20551990999957,53561.5408752 2023-01-20,13:28:36.000,20,11076027,12445,0,1674221315,13135.407340639991,64.47338685000432,53561.61773352 2023-01-20,13:28:40.000,20,11075964,12125,0,1674221319,13135.346713849991,64.64256597000349,53561.64568200001 2023-01-20,13:28:44.000,20,11075974,12405,0,1674221323,13135.30629598999,64.85403986999881,53561.54786232001 2023-01-20,13:28:48.000,20,11075963,12125,0,1674221327,13135.319768609996,65.00207159999991,53561.63869488 2023-01-20,13:28:52.000,20,11075971,12485,0,1674221331,13135.28608705999,65.12895594000292,53561.59677216001 2023-01-20,13:28:56.000,20,11075969,12285,0,1674221335,13135.22546026999,65.34747897000489,53561.54786232001 2023-01-20,13:29:00.000,20,11075986,12285,0,1674221339,13135.198515029995,65.51665809000406,53561.56882368 2023-01-20,13:29:04.000,20,11075974,12285,0,1674221343,13135.15136086,65.7422302499981,53561.603759280006 2023-01-20,13:29:08.000,20,11075967,12325,0,1674221347,13135.097470379995,65.93255676000263,53561.56882368 2023-01-20,13:29:12.000,20,11075981,12605,0,1674221351,13135.07052514,66.01714632000221,53561.65965624 2023-01-20,13:29:16.000,20,11076018,12125,0,1674221355,13135.04357989999,66.1017358800018,53561.58978504 2023-01-20,13:29:20.000,20,11075992,12485,0,1674221359,13135.17156979,66.15812892000395,53561.66664336 2023-01-20,13:29:24.000,20,11075968,12205,0,1674221363,13135.15136086,66.22862022000481,53561.6806176 2023-01-20,13:29:28.000,20,11075995,12205,0,1674221367,13135.158097169995,66.3132097800044,53561.69459184001 2023-01-20,13:29:32.000,20,11075985,12485,0,1674221371,13135.10420668999,66.46124150999822,53561.73651456 2023-01-20,13:29:36.000,20,11075997,12245,0,1674221375,13135.036843589995,66.63746976000402,53561.75747592 2023-01-20,13:29:40.000,20,11076016,12125,0,1674221379,13134.949271559999,66.73615758000233,53561.72254032001 2023-01-20,13:29:44.000,20,11075983,12285,0,1674221383,13134.908853699999,66.84189452999999,53561.75747592 2023-01-20,13:29:48.000,20,11075964,12325,0,1674221387,13134.881908459989,66.92648408999958,53561.75747592 2023-01-20,13:29:52.000,20,11076000,12285,0,1674221391,13134.929062629999,67.06041756000195,53561.75747592 2023-01-20,13:29:56.000,20,11075983,12405,0,1674221395,13135.05031621,67.14500712000154,53561.79939864 2023-01-20,13:30:00.000,20,11075921,12645,0,1674221399,13135.110943,67.25779319999856,53561.75747592 2023-01-20,13:30:04.000,20,11075987,12485,0,1674221403,13135.29282337,67.35648102000414,53561.79241152001 2023-01-20,13:30:08.000,20,11075962,12285,0,1674221407,13135.407340639991,67.50451274999796,53561.869269840005 2023-01-20,13:30:12.000,20,11075977,12165,0,1674221411,13135.548803149992,67.63139709000097,53562.036960720005 2023-01-20,13:30:16.000,20,11075990,12485,0,1674221415,13135.683529349997,67.76533056000335,53562.09984480001 2023-01-20,13:30:20.000,20,11076030,12485,0,1674221419,13135.771101379993,67.93450968000252,53562.2395872 2023-01-20,13:30:24.000,20,11075994,12445,0,1674221423,13135.919300199988,68.06139401999826,53562.323432640005 2023-01-20,13:30:28.000,20,11076004,12165,0,1674221427,13136.033817469994,68.11073793000105,53562.41426520001 2023-01-20,13:30:32.000,20,11075997,12325,0,1674221431,13136.18201628999,68.18122923000192,53562.52605912 2023-01-20,13:30:36.000,20,11075974,12445,0,1674221435,13136.336951419995,68.27286792000086,53562.588943200004 2023-01-20,13:30:40.000,20,11075929,12445,0,1674221439,13136.458204999995,68.43499791000067,53562.58195608001 2023-01-20,13:30:44.000,20,11075966,12285,0,1674221443,13136.680503229996,68.48434182000346,53562.777595440006 2023-01-20,13:30:48.000,20,11075945,12405,0,1674221447,13136.842174669997,68.52663659999962,53562.875415120005 2023-01-20,13:30:52.000,20,11076022,12565,0,1674221451,13136.956691940002,68.49139095000282,53562.98022192 2023-01-20,13:30:56.000,20,11075954,12285,0,1674221455,13137.044263969998,68.4772926900041,53563.01515752001 2023-01-20,13:31:00.000,20,11075989,12365,0,1674221459,13137.232880649994,68.45614529999875,53563.24573248 2023-01-20,13:31:04.000,20,11075981,12045,0,1674221463,13137.259825889989,68.4490961699994,53563.378487760005 2023-01-20,13:31:08.000,20,11075953,12325,0,1674221467,13137.313716369994,68.44204704000003,53563.47630744 2023-01-20,13:31:12.000,20,11075954,12245,0,1674221471,13137.367606849999,68.43499791000067,53563.56714000001 2023-01-20,13:31:16.000,20,11075957,12365,0,1674221475,13137.44170625999,68.37860486999853,53563.6719468 2023-01-20,13:31:20.000,20,11075927,12285,0,1674221479,13137.48886043,68.35745748000045,53563.762779360004 2023-01-20,13:31:24.000,20,11075988,12485,0,1674221483,13137.475387809995,68.28696617999958,53563.77675360001 2023-01-20,13:31:28.000,20,11076009,12645,0,1674221487,13137.56969615,68.30811356999766,53563.90950888 2023-01-20,13:31:32.000,20,11075983,12365,0,1674221491,13137.68421341999,68.28696617999958,53563.99335432001 2023-01-20,13:31:36.000,20,11076008,12285,0,1674221495,13137.778521759996,68.22352400999807,53564.04226416001 2023-01-20,13:31:40.000,20,11075956,12405,0,1674221499,13137.879566409996,68.20237662,53564.20995504001 2023-01-20,13:31:44.000,20,11075963,12125,0,1674221503,13138.021028919997,68.16008184000384,53564.29380048 2023-01-20,13:31:48.000,20,11075978,12605,0,1674221507,13138.081655709997,68.09663967000233,53564.37764592001 2023-01-20,13:31:52.000,20,11075987,12365,0,1674221511,13138.202909289997,68.08254141000361,53564.42655576001 2023-01-20,13:31:56.000,20,11075932,12125,0,1674221515,13138.324162869998,68.08254141000361,53564.53834968 2023-01-20,13:32:00.000,20,11076034,12405,0,1674221519,13138.418471209989,68.07549228000426,53564.5802724 2023-01-20,13:32:04.000,20,11075943,12485,0,1674221523,13138.404998589998,68.13188531999913,53564.5802724 2023-01-20,13:32:08.000,20,11075971,12605,0,1674221527,13138.431943829994,68.19532749000064,53564.720014800005 2023-01-20,13:32:12.000,20,11075959,12245,0,1674221531,13138.53972478999,68.20237662,53564.768924640004 2023-01-20,13:32:16.000,20,11075951,12205,0,1674221535,13138.66771468,68.27991705000022,53564.80386024 2023-01-20,13:32:20.000,20,11076003,12365,0,1674221539,13138.815913499995,68.3151627000043,53564.95058976001 2023-01-20,13:32:24.000,20,11076000,12325,0,1674221543,13139.038211729996,68.38565399999788,53564.92264128 2023-01-20,13:32:28.000,20,11075956,12645,0,1674221547,13139.233564720002,68.37155573999917,53565.01347384 2023-01-20,13:32:32.000,20,11075977,12325,0,1674221551,13139.408708779993,68.36450660999981,53565.07635792001 2023-01-20,13:32:36.000,20,11075933,12645,0,1674221555,13139.509753429993,68.37155573999917,53565.18815184 2023-01-20,13:32:40.000,20,11075973,12605,0,1674221559,13139.523226049998,68.37860486999853,53565.174177600005 2023-01-20,13:32:44.000,20,11075942,12485,0,1674221563,13139.536698669988,68.4138505200026,53565.23007456 2023-01-20,13:32:48.000,20,11076043,12205,0,1674221567,13139.624270699998,68.37860486999853,53565.36981696 2023-01-20,13:32:52.000,20,11075984,12365,0,1674221571,13139.604061769998,68.35745748000045,53565.28597152001 2023-01-20,13:32:56.000,20,11076039,12245,0,1674221575,13139.738787969989,68.30811356999766,53565.39776544 2023-01-20,13:33:00.000,20,11075976,12205,0,1674221579,13139.934140959995,68.21647487999871,53565.46763664 2023-01-20,13:33:04.000,20,11075947,12565,0,1674221583,13139.96108619999,68.12483618999977,53565.53750784 2023-01-20,13:33:08.000,20,11075969,12445,0,1674221587,13139.94087726999,68.0543448899989,53565.54449496 2023-01-20,13:33:12.000,20,11075979,12285,0,1674221591,13139.86004154999,67.99090272000467,53565.558469200005 2023-01-20,13:33:16.000,20,11075925,12645,0,1674221595,13139.82636,67.88516576999973,53565.62135328001 2023-01-20,13:33:20.000,20,11075983,12325,0,1674221599,13139.678161179989,67.79352708000079,53565.5934048 2023-01-20,13:33:24.000,20,11075974,12485,0,1674221603,13139.691633799994,67.68779013000312,53565.70519872 2023-01-20,13:33:28.000,20,11075995,12565,0,1674221607,13139.563643909998,67.58205317999818,53565.68423736 2023-01-20,13:33:32.000,20,11075995,12325,0,1674221611,13139.503017119998,67.45516884000244,53565.64231464 2023-01-20,13:33:36.000,20,11075961,12165,0,1674221615,13139.327873059992,67.41992318999837,53565.460649520006 2023-01-20,13:33:40.000,20,11075985,12525,0,1674221619,13139.341345679997,67.37057928000286,53565.54449496 2023-01-20,13:33:44.000,20,11075947,12165,0,1674221623,13139.226828409992,67.28598972000327,53565.55148208001 2023-01-20,13:33:48.000,20,11075960,12365,0,1674221627,13139.172937930001,67.1027123399981,53565.60039192001 2023-01-20,13:33:52.000,20,11075996,12245,0,1674221631,13139.085365899991,67.05336843000259,53565.54449496 2023-01-20,13:33:56.000,20,11075997,12285,0,1674221635,13139.058420659996,66.98992626000108,53565.57943056001 2023-01-20,13:34:00.000,20,11075962,12485,0,1674221639,13138.88327659999,67.01107364999916,53565.460649520006 2023-01-20,13:34:04.000,20,11076035,12325,0,1674221643,13138.84285873999,66.98992626000108,53565.41173968001 2023-01-20,13:34:08.000,20,11075986,12205,0,1674221647,13138.66097836999,67.01107364999916,53565.271997280004 2023-01-20,13:34:12.000,20,11075998,12485,0,1674221651,13138.76875933,66.9405823499983,53565.32789424 2023-01-20,13:34:16.000,20,11075992,12285,0,1674221655,13138.78223194999,66.91238583000086,53565.26501016001 2023-01-20,13:34:20.000,20,11075934,12325,0,1674221659,13138.86306766999,66.82779627000127,53565.25802304 2023-01-20,13:34:24.000,20,11075977,12485,0,1674221663,13138.94390338999,66.79255062000448,53565.21610032001 2023-01-20,13:34:28.000,20,11076015,12365,0,1674221667,13138.88327659999,66.7573049700004,53565.18116472 2023-01-20,13:34:32.000,20,11075978,12645,0,1674221671,13138.86980398,66.70091192999826,53565.08334504 2023-01-20,13:34:36.000,20,11076017,12165,0,1674221675,13138.836122429995,66.60222410999995,53565.07635792001 2023-01-20,13:34:40.000,20,11075952,12285,0,1674221679,13138.82938612,66.58107672000187,53565.055396560005 2023-01-20,13:34:44.000,20,11075961,12365,0,1674221683,13138.66097836999,66.51763455000037,53564.936615520004 2023-01-20,13:34:48.000,20,11075978,12285,0,1674221687,13138.58014264999,66.46124150999822,53564.88071856001 2023-01-20,13:34:52.000,20,11075961,12205,0,1674221691,13138.418471209989,66.42599586000142,53564.78289888001 2023-01-20,13:34:56.000,20,11075915,12245,0,1674221695,13138.310690249993,66.34140630000184,53564.85975720001 2023-01-20,13:35:00.000,20,11075962,12285,0,1674221699,13138.270272389993,66.30616064999776,53564.838795840005 2023-01-20,13:35:04.000,20,11075967,12285,0,1674221703,13138.108600949992,66.22862022000481,53564.77591176 2023-01-20,13:35:08.000,20,11075965,12285,0,1674221707,13138.007556299992,66.1017358800018,53564.71302768001 2023-01-20,13:35:12.000,20,11075967,12205,0,1674221711,13137.913247960001,65.98190066999814,53564.6501436 2023-01-20,13:35:16.000,20,11076017,12245,0,1674221715,13137.785258069991,65.93255676000263,53564.60822088 2023-01-20,13:35:20.000,20,11076030,12365,0,1674221719,13137.62358662999,65.87616372000048,53564.53136256 2023-01-20,13:35:24.000,20,11075980,12405,0,1674221723,13137.38107946999,65.8550163300024,53564.454504240006 2023-01-20,13:35:28.000,20,11076012,12005,0,1674221727,13137.212671719994,65.84091807000368,53564.32174896 2023-01-20,13:35:32.000,20,11076015,12325,0,1674221731,13137.125099689998,65.81977067999833,53564.41956864 2023-01-20,13:35:36.000,20,11075966,12205,0,1674221735,13136.976900870002,65.84091807000368,53564.29380048 2023-01-20,13:35:40.000,20,11075982,12485,0,1674221739,13136.916274080002,65.79157416000089,53564.25886488001 2023-01-20,13:35:44.000,20,11075986,12245,0,1674221743,13136.848910979992,65.76337764000345,53564.216942160005 2023-01-20,13:35:48.000,20,11075994,12405,0,1674221747,13136.774811570001,65.77042677000281,53564.18899368001 2023-01-20,13:35:52.000,20,11076003,12445,0,1674221751,13136.727657399992,65.80567241999961,53564.13309672 2023-01-20,13:35:56.000,20,11075983,12605,0,1674221755,13136.693975850001,65.87616372000048,53564.06322552001 2023-01-20,13:36:00.000,20,11075997,12205,0,1674221759,13136.565985959991,65.96075328000006,53563.930470240004 2023-01-20,13:36:04.000,20,11075954,12525,0,1674221763,13136.518831789996,65.99599893000413,53563.90950888 2023-01-20,13:36:08.000,20,11075964,12525,0,1674221767,13136.50535916999,66.1017358800018,53563.90950888 2023-01-20,13:36:12.000,20,11075997,12325,0,1674221771,13136.518831789996,66.09468675000244,53563.77675360001 2023-01-20,13:36:16.000,20,11076025,12205,0,1674221775,13136.498622859996,66.14403065999795,53563.85361192001 2023-01-20,13:36:20.000,20,11076000,12285,0,1674221779,13136.646821679991,66.15812892000395,53563.90252176001 2023-01-20,13:36:24.000,20,11075976,12285,0,1674221783,13136.700712159996,66.21452195999882,53563.88854752 2023-01-20,13:36:28.000,20,11075970,12445,0,1674221787,13136.720921089996,66.28501325999969,53563.90950888 2023-01-20,13:36:32.000,20,11075971,12125,0,1674221791,13136.781547879997,66.36960281999927,53563.81867632 2023-01-20,13:36:36.000,20,11076030,12645,0,1674221795,13136.707448469992,66.48943803000293,53563.80470208001 2023-01-20,13:36:40.000,20,11076008,12285,0,1674221799,13136.5929312,66.59517498000059,53563.72085664 2023-01-20,13:36:44.000,20,11075983,12285,0,1674221803,13136.559249649996,66.62337149999803,53563.72784376001 2023-01-20,13:36:48.000,20,11075941,12245,0,1674221807,13136.53230441,66.70091192999826,53563.69290816 2023-01-20,13:36:52.000,20,11076016,12165,0,1674221811,13136.579458579996,66.73615758000233,53563.69989528 2023-01-20,13:36:56.000,20,11075983,12405,0,1674221815,13136.626612749991,66.70796106000489,53563.713869520005 2023-01-20,13:37:00.000,20,11075995,12245,0,1674221819,13136.673766920001,66.77140322999912,53563.70688240001 2023-01-20,13:37:04.000,20,11075998,12405,0,1674221823,13136.707448469992,66.82779627000127,53563.75579224001 2023-01-20,13:37:08.000,20,11075954,12405,0,1674221827,13136.747866329992,66.82074714000191,53563.762779360004 2023-01-20,13:37:12.000,20,11075965,12205,0,1674221831,13136.741130019996,66.9053367000015,53563.783740720006 2023-01-20,13:37:16.000,20,11075927,12445,0,1674221835,13136.754602640001,66.92648408999958,53563.713869520005 2023-01-20,13:37:20.000,20,11075954,12485,0,1674221839,13136.626612749991,66.98287713000173,53563.713869520005 2023-01-20,13:37:24.000,20,11075972,12245,0,1674221843,13136.754602640001,67.06041756000195,53563.73483088001 2023-01-20,13:37:28.000,20,11075986,12365,0,1674221847,13136.687239539991,67.1027123399981,53563.762779360004 2023-01-20,13:37:32.000,20,11075967,12165,0,1674221851,13136.653557990001,67.14500712000154,53563.62303696 2023-01-20,13:37:36.000,20,11075982,12525,0,1674221855,13136.660294299996,67.1520562500009,53563.74880512 2023-01-20,13:37:40.000,20,11075992,12405,0,1674221859,13136.727657399992,67.19435103000433,53563.79072784 2023-01-20,13:37:44.000,20,11075970,12645,0,1674221863,13136.774811570001,67.2507440699992,53563.85361192001 2023-01-20,13:37:48.000,20,11075992,12445,0,1674221867,13136.815229430002,67.2507440699992,53563.97938008 2023-01-20,13:37:52.000,20,11075942,12445,0,1674221871,13136.781547879997,67.26484232999792,53563.881560400005 2023-01-20,13:37:56.000,20,11075996,12165,0,1674221875,13136.855647290002,67.27189146000455,53564.02828992 2023-01-20,13:38:00.000,20,11075980,12485,0,1674221879,13136.761338949997,67.25779319999856,53563.9863672 2023-01-20,13:38:04.000,20,11075988,12045,0,1674221883,13136.835438360002,67.35648102000414,53564.049251280005 2023-01-20,13:38:08.000,20,11075982,12325,0,1674221887,13136.902801459997,67.3635301500035,53564.08418688 2023-01-20,13:38:12.000,20,11076010,12205,0,1674221891,13136.943219319997,67.45516884000244,53564.119122480006 2023-01-20,13:38:16.000,20,11075996,12485,0,1674221895,13136.949955629992,67.44107058000372,53564.11213536001 2023-01-20,13:38:20.000,20,11076017,12365,0,1674221899,13137.152044929993,67.4974636199986,53564.23091640001 2023-01-20,13:38:24.000,20,11075979,12245,0,1674221903,13137.280034819989,67.4974636199986,53564.265852000004 2023-01-20,13:38:28.000,20,11076007,12285,0,1674221907,13137.38107946999,67.57500404999882,53564.32174896 2023-01-20,13:38:32.000,20,11075958,12365,0,1674221911,13137.52254197999,67.6102497000029,53564.40559440001 2023-01-20,13:38:36.000,20,11075976,12485,0,1674221915,13137.6707408,67.6102497000029,53564.46149136 2023-01-20,13:38:40.000,20,11075970,12165,0,1674221919,13137.71115866,67.59615144000418,53564.41956864 2023-01-20,13:38:44.000,20,11075988,12165,0,1674221923,13137.852621170001,67.6102497000029,53564.51738832 2023-01-20,13:38:48.000,20,11075992,12205,0,1674221927,13137.879566409996,67.64549534999969,53564.54533680001 2023-01-20,13:38:52.000,20,11075977,12285,0,1674221931,13138.068183089992,67.58205317999818,53564.70604056 2023-01-20,13:38:56.000,20,11076003,12365,0,1674221935,13138.081655709997,67.63139709000097,53564.6850792 2023-01-20,13:39:00.000,20,11075967,12285,0,1674221939,13138.317426559988,67.65959360999841,53564.81783448 2023-01-20,13:39:04.000,20,11075995,12485,0,1674221943,13138.431943829994,67.63844622000033,53564.91565416 2023-01-20,13:39:08.000,20,11076000,12285,0,1674221947,13138.519515859989,67.58910231000482,53564.94360264 2023-01-20,13:39:12.000,20,11075965,12245,0,1674221951,13138.62056050999,67.52566014000331,53564.99949960001 2023-01-20,13:39:16.000,20,11075971,12205,0,1674221955,13138.78223194999,67.48336535999988,53565.11129352 2023-01-20,13:39:20.000,20,11075964,12325,0,1674221959,13138.876540289995,67.45516884000244,53565.04840944001 2023-01-20,13:39:24.000,20,11075945,12205,0,1674221963,13138.82938612,67.4622179700018,53565.09033216 2023-01-20,13:39:28.000,20,11075948,12165,0,1674221967,13138.96411231999,67.44811971000308,53565.14622912001 2023-01-20,13:39:32.000,20,11075961,12445,0,1674221971,13139.024739109991,67.47631623000052,53565.292958640006 2023-01-20,13:39:36.000,20,11075972,12805,0,1674221975,13139.092102210001,67.45516884000244,53565.36282984001 2023-01-20,13:39:40.000,20,11075959,12485,0,1674221979,13139.179674239997,67.40582492999965,53565.4187268 2023-01-20,13:39:44.000,20,11076011,12205,0,1674221983,13139.294191510002,67.35648102000414,53565.47462376 2023-01-20,13:39:48.000,20,11075972,12565,0,1674221987,13139.435654020002,67.28598972000327,53565.509559360005 2023-01-20,13:39:52.000,20,11076010,12485,0,1674221991,13139.536698669988,67.24369493999984,53565.607379040004 2023-01-20,13:39:56.000,20,11076017,12485,0,1674221995,13139.617534389989,67.16615450999961,53565.60039192001 2023-01-20,13:40:00.000,20,11075982,12485,0,1674221999,13139.678161179989,67.10976147000474,53565.677250240005 2023-01-20,13:40:04.000,20,11075974,12285,0,1674222003,13139.637743319989,67.04631930000323,53565.64231464 2023-01-20,13:40:08.000,20,11075919,12285,0,1674222007,13139.705106419999,66.97582800000237,53565.78904416001 2023-01-20,13:40:12.000,20,11075986,12045,0,1674222011,13139.691633799994,66.91238583000086,53565.76808280001 2023-01-20,13:40:16.000,20,11076024,12485,0,1674222015,13139.75899689999,66.82074714000191,53565.893850960005 2023-01-20,13:40:20.000,20,11075985,12445,0,1674222019,13139.806151069999,66.73615758000233,53565.92878656 2023-01-20,13:40:24.000,20,11075962,12525,0,1674222023,13139.75899689999,66.67976454000018,53565.94974792 2023-01-20,13:40:28.000,20,11076019,12365,0,1674222027,13139.745524279999,66.58812585000123,53565.92878656 2023-01-20,13:40:32.000,20,11076006,12565,0,1674222031,13139.812887379994,66.52468367999973,53565.963722160006 2023-01-20,13:40:36.000,20,11075985,12285,0,1674222035,13139.752260589994,66.48238890000357,53565.942760800004 2023-01-20,13:40:40.000,20,11075948,12645,0,1674222039,13139.678161179989,66.42599586000142,53565.90083808 2023-01-20,13:40:44.000,20,11076038,12725,0,1674222043,13139.657952249989,66.39075021000463,53565.844941120005 2023-01-20,13:40:48.000,20,11075975,12325,0,1674222047,13139.583852839998,66.36960281999927,53565.775069920004 2023-01-20,13:40:52.000,20,11075940,11965,0,1674222051,13139.718579039989,66.32025891000376,53565.85891536 2023-01-20,13:40:56.000,20,11075992,12285,0,1674222055,13139.637743319989,66.27091500000097,53565.83096688 2023-01-20,13:41:00.000,20,11076006,11965,0,1674222059,13139.657952249989,66.19337457000074,53565.844941120005 2023-01-20,13:41:04.000,20,11075971,12285,0,1674222063,13139.691633799994,66.11583414000052,53565.893850960005 2023-01-20,13:41:08.000,20,11075960,12525,0,1674222067,13139.691633799994,65.98894980000478,53565.88686384001 2023-01-20,13:41:12.000,20,11075955,12565,0,1674222071,13139.684897489999,65.91140937000455,53565.85192824 2023-01-20,13:41:16.000,20,11076009,12245,0,1674222075,13139.738787969989,65.81977067999833,53565.796031280006 2023-01-20,13:41:20.000,20,11076021,12125,0,1674222079,13139.610798079993,65.7563285100041,53565.8030184 2023-01-20,13:41:24.000,20,11075975,12405,0,1674222083,13139.563643909998,65.69288634000259,53565.76109568 2023-01-20,13:41:28.000,20,11076008,12525,0,1674222087,13139.516489739988,65.63649330000044,53565.70519872 2023-01-20,13:41:32.000,20,11075932,12205,0,1674222091,13139.496280810003,65.55190374000085,53565.78205704 2023-01-20,13:41:36.000,20,11075997,12485,0,1674222095,13139.469335569993,65.53780548000213,53565.68423736 2023-01-20,13:41:40.000,20,11075982,12165,0,1674222099,13139.455862950002,65.43206853000447,53565.69122448 2023-01-20,13:41:44.000,20,11076006,12285,0,1674222103,13139.462599259998,65.31928245000017,53565.63532752 2023-01-20,13:41:48.000,20,11076010,12445,0,1674222107,13139.509753429993,65.25584027999867,53565.64231464 2023-01-20,13:41:52.000,20,11075929,12565,0,1674222111,13139.496280810003,65.1148576800042,53565.58641768 2023-01-20,13:41:56.000,20,11075976,12605,0,1674222115,13139.489544499993,65.00207159999991,53565.58641768 2023-01-20,13:42:00.000,20,11075991,12445,0,1674222119,13139.348081989992,64.98092421000183,53565.5235336 2023-01-20,13:42:04.000,20,11075964,12165,0,1674222123,13139.247037339992,64.84699073999946,53565.41173968001 2023-01-20,13:42:08.000,20,11075983,12285,0,1674222127,13139.213355790002,64.79764683000394,53565.390778320005 2023-01-20,13:42:12.000,20,11075980,12325,0,1674222131,13139.119047449996,64.76240117999987,53565.36981696 2023-01-20,13:42:16.000,20,11075926,12245,0,1674222135,13139.044948039991,64.691909879999,53565.36282984001 2023-01-20,13:42:20.000,20,11076001,12565,0,1674222139,13139.085365899991,64.60732031999942,53565.37680408 2023-01-20,13:42:24.000,20,11075993,12045,0,1674222143,13139.044948039991,64.54387814999791,53565.29994576 2023-01-20,13:42:28.000,20,11075974,12285,0,1674222147,13138.96411231999,64.52977988999919,53565.28597152001 2023-01-20,13:42:32.000,20,11075981,12445,0,1674222151,13138.91022184,64.48043598000368,53565.237061679996 2023-01-20,13:42:36.000,20,11075980,12365,0,1674222155,13138.876540289995,64.40994468000281,53565.18815184 2023-01-20,13:42:40.000,20,11075929,12485,0,1674222159,13138.86980398,64.36764989999938,53565.08334504 2023-01-20,13:42:44.000,20,11075996,12245,0,1674222163,13138.916958149995,64.26896208000107,53565.06238368 2023-01-20,13:42:48.000,20,11075977,12485,0,1674222167,13138.91022184,64.1984707800002,53564.95058976001 2023-01-20,13:42:52.000,20,11075999,12325,0,1674222171,13138.86306766999,64.15617600000405,53564.97853824001 2023-01-20,13:42:56.000,20,11076003,12405,0,1674222175,13138.80244087999,64.1491268700047,53564.94360264 2023-01-20,13:43:00.000,20,11075977,12285,0,1674222179,13138.84959505,64.07158644000447,53565.02046096 2023-01-20,13:43:04.000,20,11075932,12485,0,1674222183,13138.755286709995,64.05043904999911,53564.92264128 2023-01-20,13:43:08.000,20,11076002,12565,0,1674222187,13138.674450989995,64.06453730999783,53564.8946928 2023-01-20,13:43:12.000,20,11075995,12085,0,1674222191,13138.62056050999,63.94470210000145,53564.887705680005 2023-01-20,13:43:16.000,20,11076037,12485,0,1674222195,13138.613824199994,63.89535818999866,53564.92264128 2023-01-20,13:43:20.000,20,11076022,12405,0,1674222199,13138.499306929989,63.83896515000379,53564.733989039996 2023-01-20,13:43:24.000,20,11075976,12285,0,1674222203,13138.526252169999,63.74732646000484,53564.7549504 2023-01-20,13:43:28.000,20,11075965,12525,0,1674222207,13138.418471209989,63.74732646000484,53564.6501436 2023-01-20,13:43:32.000,20,11075958,12365,0,1674222211,13138.458889069989,63.72617906999949,53564.720014800005 2023-01-20,13:43:36.000,20,11075967,12245,0,1674222215,13138.324162869998,63.71208081000077,53564.58725952 2023-01-20,13:43:40.000,20,11075965,12245,0,1674222219,13138.297217629988,63.61339299000247,53564.63616936 2023-01-20,13:43:44.000,20,11075981,12405,0,1674222223,13138.303953939998,63.571098209999036,53564.61520800001 2023-01-20,13:43:48.000,20,11075964,12285,0,1674222227,13138.344371799998,63.43716474000394,53564.57328528001 2023-01-20,13:43:52.000,20,11075984,12525,0,1674222231,13138.384789659998,63.394869960000506,53564.48943984 2023-01-20,13:43:56.000,20,11076009,12485,0,1674222235,13138.378053349988,63.28208388000348,53564.42655576001 2023-01-20,13:44:00.000,20,11076027,12285,0,1674222239,13138.324162869998,63.232739970000694,53564.36367168 2023-01-20,13:44:04.000,20,11076017,12485,0,1674222243,13138.236590840002,63.232739970000694,53564.25886488001 2023-01-20,13:44:08.000,20,11076001,12685,0,1674222247,13138.223118219998,63.14110128000175,53564.1959808 2023-01-20,13:44:12.000,20,11075965,12405,0,1674222251,13138.169227739992,63.11290476000431,53564.18200656 2023-01-20,13:44:16.000,20,11076020,12565,0,1674222255,13138.169227739992,63.049462590002804,53564.168032320005 2023-01-20,13:44:20.000,20,11075962,12245,0,1674222259,13138.189436669993,62.9507747700045,53564.14707096 2023-01-20,13:44:24.000,20,11075978,12325,0,1674222263,13138.169227739992,62.866185210004915,53564.17501944 2023-01-20,13:44:28.000,20,11076022,12325,0,1674222267,13138.108600949992,62.79569391000405,53564.0562384 2023-01-20,13:44:32.000,20,11075976,12325,0,1674222271,13138.135546190002,62.71815348000382,53564.01431568 2023-01-20,13:44:36.000,20,11075958,12325,0,1674222275,13138.047974159992,62.71110435000446,53563.93745736 2023-01-20,13:44:40.000,20,11075964,12245,0,1674222279,13137.926720579992,62.67585870000039,53563.832650560005 2023-01-20,13:44:44.000,20,11075991,12565,0,1674222283,13137.839148549996,62.640613050003594,53563.74880512 2023-01-20,13:44:48.000,20,11075967,12365,0,1674222287,13137.785258069991,62.56307262000337,53563.762779360004 2023-01-20,13:44:52.000,20,11075996,12085,0,1674222291,13137.677477109995,62.52077783999994,53563.65098544 2023-01-20,13:44:56.000,20,11076008,12125,0,1674222295,13137.65053187,62.47143393000442,53563.68592104001 2023-01-20,13:45:00.000,20,11075958,12085,0,1674222299,13137.576432459995,62.49963045000186,53563.65098544 2023-01-20,13:45:04.000,20,11075999,12285,0,1674222303,13137.48212411999,62.48553219000314,53563.595088480004 2023-01-20,13:45:08.000,20,11075983,12245,0,1674222307,13137.394552089994,62.48553219000314,53563.546178640005 2023-01-20,13:45:12.000,20,11075991,12325,0,1674222311,13137.280034819989,62.45028653999907,53563.427397600004 2023-01-20,13:45:16.000,20,11075992,12405,0,1674222315,13137.253089579994,62.43618828000035,53563.40643624 2023-01-20,13:45:20.000,20,11075959,12565,0,1674222319,13137.158781239988,62.42209002000163,53563.24573248 2023-01-20,13:45:24.000,20,11075962,12125,0,1674222323,13137.057736590003,62.45028653999907,53563.18284840001 2023-01-20,13:45:28.000,20,11076007,12045,0,1674222327,13136.976900870002,62.365696979999484,53563.07105448 2023-01-20,13:45:32.000,20,11075981,12365,0,1674222331,13136.848910979992,62.2811074199999,53563.043106000005 2023-01-20,13:45:36.000,20,11076016,12405,0,1674222335,13136.667030609991,62.2458617700031,53563.043106000005 2023-01-20,13:45:40.000,20,11075961,12325,0,1674222339,13136.606403819991,62.175370470002235,53563.03611888001 2023-01-20,13:45:44.000,20,11075963,12165,0,1674222343,13136.51209548,62.08373178000329,53562.95926056 2023-01-20,13:45:48.000,20,11076004,12565,0,1674222347,13136.42452344999,62.04143699999986,53562.86144088 2023-01-20,13:45:52.000,20,11076015,12285,0,1674222351,13136.34368772999,61.999142220003705,53562.84746664001 2023-01-20,13:45:56.000,20,11075953,12165,0,1674222355,13136.26285200999,61.942749180001556,53562.79855680001 2023-01-20,13:46:00.000,20,11075975,12245,0,1674222359,13136.155071049994,61.98504395999771,53562.6238788 2023-01-20,13:46:04.000,20,11075979,12405,0,1674222363,13136.006872229998,61.90750353000476,53562.67977576001 2023-01-20,13:46:08.000,20,11075988,12245,0,1674222367,13135.831728169993,61.92160179000348,53562.588943200004 2023-01-20,13:46:12.000,20,11075968,12365,0,1674222371,13135.737419830002,61.9357000500022,53562.54702048 2023-01-20,13:46:16.000,20,11076011,12405,0,1674222375,13135.535330530001,61.942749180001556,53562.40029096 2023-01-20,13:46:20.000,20,11075950,12365,0,1674222379,13135.542066839997,62.05553525999858,53562.4492008 2023-01-20,13:46:24.000,20,11076009,12205,0,1674222383,13135.467967429991,62.09783004000201,53562.40029096 2023-01-20,13:46:28.000,20,11075954,12405,0,1674222387,13135.434285880001,62.1471739500048,53562.31644552001 2023-01-20,13:46:32.000,20,11075953,12365,0,1674222391,13135.25240551,62.19651786000031,53562.26753568001 2023-01-20,13:46:36.000,20,11075967,12445,0,1674222395,13135.198515029995,62.29520567999862,53562.24657432001 2023-01-20,13:46:40.000,20,11075988,12205,0,1674222399,13135.06378882999,62.415040890002274,53562.11381904 2023-01-20,13:46:44.000,20,11075995,12245,0,1674222403,13134.96948049,62.46438479999779,53562.02298648 2023-01-20,13:46:48.000,20,11075984,12125,0,1674222407,13135.00316203999,62.54897436000465,53562.04394784 2023-01-20,13:46:52.000,20,11075977,12285,0,1674222411,13134.96948049,62.69700608999847,53562.00901224001 2023-01-20,13:46:56.000,20,11076028,12245,0,1674222415,13134.915590009994,62.774546519998694,53561.97407664 2023-01-20,13:47:00.000,20,11075988,12125,0,1674222419,13134.929062629999,62.88733260000299,53562.00202512 2023-01-20,13:47:04.000,20,11075983,12365,0,1674222423,13134.828017979999,63.02126606999809,53561.94612816 2023-01-20,13:47:08.000,20,11075974,12285,0,1674222427,13134.767391189998,63.15519954000047,53561.89721832 2023-01-20,13:47:12.000,20,11076010,12365,0,1674222431,13134.780863809989,63.31028040000092,53561.918179680004 2023-01-20,13:47:16.000,20,11075964,12485,0,1674222435,13134.767391189998,63.444213870003296,53561.91119256001 2023-01-20,13:47:20.000,20,11075955,12085,0,1674222439,13134.673082849993,63.627491250001185,53561.750488800004 2023-01-20,13:47:24.000,20,11076030,12365,0,1674222443,13134.726973329998,63.71912994000013,53561.771450160006 2023-01-20,13:47:28.000,20,11075987,12125,0,1674222447,13134.747182259998,63.846014280003146,53561.80638576 2023-01-20,13:47:32.000,20,11075982,12445,0,1674222451,13134.794336429994,63.94470210000145,53561.90420544 2023-01-20,13:47:36.000,20,11075963,12405,0,1674222455,13134.713500709993,64.07863557000383,53561.89023120001 2023-01-20,13:47:40.000,20,11076014,12485,0,1674222459,13134.740445949988,64.16322513000341,53561.918179680004 2023-01-20,13:47:44.000,20,11075970,12245,0,1674222463,13134.706764399998,64.26896208000107,53561.93215392001 2023-01-20,13:47:48.000,20,11075965,12285,0,1674222467,13134.706764399998,64.3465025100013,53561.9251668 2023-01-20,13:47:52.000,20,11075923,12125,0,1674222471,13134.760654879989,64.3817481599981,53561.93215392001 2023-01-20,13:47:56.000,20,11076014,12205,0,1674222475,13134.733709639993,64.4451903299996,53561.94612816 2023-01-20,13:48:00.000,20,11075969,12365,0,1674222479,13134.706764399998,64.53682901999855,53561.93215392001 2023-01-20,13:48:04.000,20,11075974,12445,0,1674222483,13134.767391189998,64.64961510000285,53561.8552956 2023-01-20,13:48:08.000,20,11075995,12445,0,1674222487,13134.767391189998,64.77649943999859,53561.97407664 2023-01-20,13:48:12.000,20,11075960,12485,0,1674222491,13134.854963219994,64.88223639000353,53562.02298648 2023-01-20,13:48:16.000,20,11075980,12565,0,1674222495,13134.828017979999,65.00912072999927,53562.02997360001 2023-01-20,13:48:20.000,20,11076004,12165,0,1674222499,13134.956007869994,65.0866611599995,53562.14176752 2023-01-20,13:48:24.000,20,11076004,12125,0,1674222503,13135.00989835,65.19239811000443,53562.204651600005 2023-01-20,13:48:28.000,20,11076001,12365,0,1674222507,13135.04357989999,65.25584027999867,53562.19067736 2023-01-20,13:48:32.000,20,11075981,12325,0,1674222511,13135.117679309995,65.35452810000425,53562.21862584001 2023-01-20,13:48:36.000,20,11075995,12325,0,1674222515,13135.178306099995,65.45321592000255,53562.33740688 2023-01-20,13:48:40.000,20,11075940,12485,0,1674222519,13135.12441561999,65.5448546100015,53562.19766448001 2023-01-20,13:48:44.000,20,11075981,12605,0,1674222523,13135.20525133999,65.7069846000013,53562.31644552001 2023-01-20,13:48:48.000,20,11076005,12165,0,1674222527,13135.25240551,65.80567241999961,53562.28849704 2023-01-20,13:48:52.000,20,11075990,12245,0,1674222531,13135.360186469996,65.86206546000176,53562.38631672001 2023-01-20,13:48:56.000,20,11075965,12285,0,1674222535,13135.427549569991,65.92550763000327,53562.49811064 2023-01-20,13:49:00.000,20,11075962,12285,0,1674222539,13135.575748390002,65.9537041500007,53562.540033360005 2023-01-20,13:49:04.000,20,11075996,12565,0,1674222543,13135.690265659992,66.03124458000093,53562.57496896 2023-01-20,13:49:08.000,20,11075997,12405,0,1674222547,13135.784573999998,66.08058849000372,53562.68676288 2023-01-20,13:49:12.000,20,11075994,12245,0,1674222551,13135.919300199988,66.22862022000481,53562.70073712001 2023-01-20,13:49:16.000,20,11075994,12485,0,1674222555,13136.013608539994,66.30616064999776,53562.79156968 2023-01-20,13:49:20.000,20,11075976,12365,0,1674222559,13136.101180569989,66.46124150999822,53562.78458256 2023-01-20,13:49:24.000,20,11076038,12325,0,1674222563,13136.168543669999,66.51763455000037,53562.81253104 2023-01-20,13:49:28.000,20,11075959,12565,0,1674222567,13136.36389665999,66.55288020000444,53562.9033636 2023-01-20,13:49:32.000,20,11076021,12445,0,1674222571,13136.559249649996,66.67271541000082,53562.93829920001 2023-01-20,13:49:36.000,20,11075975,12445,0,1674222575,13136.747866329992,66.7573049700004,53563.01515752001 2023-01-20,13:49:40.000,20,11075982,12525,0,1674222579,13137.003846109998,66.83484540000063,53563.18284840001 2023-01-20,13:49:44.000,20,11075963,12365,0,1674222583,13137.239616959989,66.88418931000342,53563.31560368 2023-01-20,13:49:48.000,20,11075957,12085,0,1674222587,13137.367606849999,67.01107364999916,53563.37150064001 2023-01-20,13:49:52.000,20,11075944,12325,0,1674222591,13137.48886043,67.03927017000387,53563.52521728 2023-01-20,13:49:56.000,20,11075988,12325,0,1674222595,13137.66400448999,67.12385973000346,53563.60906272001 2023-01-20,13:50:00.000,20,11075959,12405,0,1674222599,13137.68421341999,67.22959668000112,53563.62303696 2023-01-20,13:50:04.000,20,11076017,12365,0,1674222603,13137.879566409996,67.33533362999879,53563.70688240001 2023-01-20,13:50:08.000,20,11075989,12245,0,1674222607,13138.034501540002,67.38467754000158,53563.79072784 2023-01-20,13:50:12.000,20,11075985,12405,0,1674222611,13138.277008700003,67.40582492999965,53563.93745736 2023-01-20,13:50:16.000,20,11075982,12445,0,1674222615,13138.391525969993,67.40582492999965,53563.95841872 2023-01-20,13:50:20.000,20,11075962,12405,0,1674222619,13138.634033129994,67.47631623000052,53564.119122480006 2023-01-20,13:50:24.000,20,11076015,12405,0,1674222623,13138.78223194999,67.5609057900001,53564.23091640001 2023-01-20,13:50:28.000,20,11075991,12205,0,1674222627,13138.916958149995,67.63844622000033,53564.335723200005 2023-01-20,13:50:32.000,20,11075980,12485,0,1674222631,13139.085365899991,67.63844622000033,53564.34969744 2023-01-20,13:50:36.000,20,11075947,12405,0,1674222635,13139.152729000001,67.66664273999777,53564.5104012 2023-01-20,13:50:40.000,20,11075983,12485,0,1674222639,13139.206619479992,67.71598665000056,53564.47546560001 2023-01-20,13:50:44.000,20,11075974,12325,0,1674222643,13139.307664129992,67.7089375200012,53564.58725952 2023-01-20,13:50:48.000,20,11075975,12605,0,1674222647,13139.442390329998,67.744183169998,53564.56629816001 2023-01-20,13:50:52.000,20,11075987,12485,0,1674222651,13139.644479629998,67.76533056000335,53564.65713072 2023-01-20,13:50:56.000,20,11075988,12285,0,1674222655,13139.81962368999,67.79352708000079,53564.7549504 2023-01-20,13:51:00.000,20,11075977,12285,0,1674222659,13139.92066833999,67.78647795000143,53564.83180872001 2023-01-20,13:51:04.000,20,11075972,12485,0,1674222663,13140.00824037,67.8569692500023,53564.90866704001 2023-01-20,13:51:08.000,20,11075972,12285,0,1674222667,13140.18338442999,67.83582186000422,53565.02046096 2023-01-20,13:51:12.000,20,11076003,12285,0,1674222671,13140.318110629996,67.77942882000207,53565.07635792001 2023-01-20,13:51:16.000,20,11075984,12285,0,1674222675,13140.398946349997,67.73008490999928,53565.09033216 2023-01-20,13:51:20.000,20,11075981,12285,0,1674222679,13140.452836830002,67.68779013000312,53565.15321624 2023-01-20,13:51:24.000,20,11075972,12285,0,1674222683,13140.473045760002,67.6736918700044,53565.15321624 2023-01-20,13:51:28.000,20,11075975,12205,0,1674222687,13140.506727309992,67.65959360999841,53565.223087440005 2023-01-20,13:51:32.000,20,11075947,12365,0,1674222691,13140.513463620002,67.61729883000226,53565.31392000001 2023-01-20,13:51:36.000,20,11075949,11965,0,1674222695,13140.466309449992,67.53270927000267,53565.30693288 2023-01-20,13:51:40.000,20,11075990,12325,0,1674222699,13140.580826719997,67.42697231999773,53565.41173968001 2023-01-20,13:51:44.000,20,11075985,12525,0,1674222703,13140.627980889993,67.33533362999879,53565.390778320005 2023-01-20,13:51:48.000,20,11075976,12565,0,1674222707,13140.648189819993,67.22959668000112,53565.44667528 2023-01-20,13:51:52.000,20,11075968,12445,0,1674222711,13140.621244579997,67.1027123399981,53565.49558512 2023-01-20,13:51:56.000,20,11075989,12245,0,1674222715,13140.587563029992,66.96172974000365,53565.46763664 2023-01-20,13:52:00.000,20,11075976,12445,0,1674222719,13140.493254690002,66.82779627000127,53565.42571392 2023-01-20,13:52:04.000,20,11076016,11965,0,1674222723,13140.318110629996,66.72205932000361,53565.38379120001 2023-01-20,13:52:08.000,20,11075962,12165,0,1674222727,13140.196857049996,66.53878193999844,53565.2789844 2023-01-20,13:52:12.000,20,11075993,12285,0,1674222731,13140.06213084999,66.39779934000398,53565.292958640006 2023-01-20,13:52:16.000,20,11075981,11965,0,1674222735,13139.96782251,66.24976761000289,53565.28597152001 2023-01-20,13:52:20.000,20,11075968,12365,0,1674222739,13139.86004154999,66.12288326999987,53565.28597152001 2023-01-20,13:52:24.000,20,11076000,12485,0,1674222743,13139.705106419999,65.98190066999814,53565.2091132 2023-01-20,13:52:28.000,20,11075971,12645,0,1674222747,13139.556907599988,65.93255676000263,53565.09731928001 2023-01-20,13:52:32.000,20,11075969,12285,0,1674222751,13139.361554609997,65.84091807000368,53565.09731928001 2023-01-20,13:52:36.000,20,11075987,12485,0,1674222755,13139.159465309996,65.76337764000345,53564.92264128 2023-01-20,13:52:40.000,20,11075993,12485,0,1674222759,13138.916958149995,65.73518111999874,53564.79687312 2023-01-20,13:52:44.000,20,11075912,12125,0,1674222763,13138.68118729999,65.56600199999957,53564.74796328 2023-01-20,13:52:48.000,20,11075989,12485,0,1674222767,13138.553197409994,65.50255982999806,53564.59424664001 2023-01-20,13:52:52.000,20,11075955,12525,0,1674222771,13138.411734899993,65.44616679000319,53564.52437544001 2023-01-20,13:52:56.000,20,11075957,12205,0,1674222775,13138.351108109993,65.34042983999825,53564.49642696001 2023-01-20,13:53:00.000,20,11075958,12285,0,1674222779,13138.270272389993,65.2487911499993,53564.44751712001 2023-01-20,13:53:04.000,20,11075983,12325,0,1674222783,13138.149018809992,65.150103330001,53564.32174896 2023-01-20,13:53:08.000,20,11075990,12685,0,1674222787,13138.000819989997,65.09371028999885,53564.25187776 2023-01-20,13:53:12.000,20,11076007,12485,0,1674222791,13137.845884859991,65.06551377000142,53564.216942160005 2023-01-20,13:53:16.000,20,11075975,12445,0,1674222795,13137.839148549996,64.96682595000311,53564.14707096 2023-01-20,13:53:20.000,20,11075974,12325,0,1674222799,13137.64379555999,64.98797334000119,53563.95841872 2023-01-20,13:53:24.000,20,11075950,12285,0,1674222803,13137.637059249995,64.99502247000055,53563.90950888 2023-01-20,13:53:28.000,20,11076009,12245,0,1674222807,13137.62358662999,64.98092421000183,53563.88854752 2023-01-20,13:53:32.000,20,11075960,12245,0,1674222811,13137.63032294,64.94567855999776,53563.86059904 2023-01-20,13:53:36.000,20,11075968,12325,0,1674222815,13137.48886043,64.98092421000183,53563.76976648 2023-01-20,13:53:40.000,20,11075950,12085,0,1674222819,13137.52927829,64.98092421000183,53563.80470208001 2023-01-20,13:53:44.000,20,11075961,12605,0,1674222823,13137.54948722,65.00207159999991,53563.72784376001 2023-01-20,13:53:48.000,20,11075976,12285,0,1674222827,13137.455178879994,65.0514155100027,53563.713869520005 2023-01-20,13:53:52.000,20,11076026,12525,0,1674222831,13137.475387809995,65.10075941999821,53563.64399832 2023-01-20,13:53:56.000,20,11075990,12525,0,1674222835,13137.475387809995,65.17829984999844,53563.63701120001 2023-01-20,13:54:00.000,20,11075997,12445,0,1674222839,13137.455178879994,65.2981350600021,53563.546178640005 2023-01-20,13:54:04.000,20,11075969,12565,0,1674222843,13137.387815779999,65.35452810000425,53563.46932032001 2023-01-20,13:54:08.000,20,11075991,12285,0,1674222847,13137.42823364,65.43911766000383,53563.36451352 2023-01-20,13:54:12.000,20,11076030,12245,0,1674222851,13137.495596739995,65.55190374000085,53563.44137184001 2023-01-20,13:54:16.000,20,11075998,12205,0,1674222855,13137.56295983999,65.66468981999788,53563.45534608 2023-01-20,13:54:20.000,20,11075982,12325,0,1674222859,13137.65053187,65.74927938000474,53563.497268800005 2023-01-20,13:54:24.000,20,11075976,12365,0,1674222863,13137.71115866,65.91140937000455,53563.42041048001 2023-01-20,13:54:28.000,20,11075974,12245,0,1674222867,13137.785258069991,66.08058849000372,53563.45534608 2023-01-20,13:54:32.000,20,11075941,12485,0,1674222871,13137.906511649991,66.25681674000225,53563.47630744 2023-01-20,13:54:36.000,20,11075990,12125,0,1674222875,13137.973874750001,66.41894673000206,53563.49028168001 2023-01-20,13:54:40.000,20,11075968,12285,0,1674222879,13138.014292610002,66.55288020000444,53563.37150064001 2023-01-20,13:54:44.000,20,11076011,12325,0,1674222883,13138.135546190002,66.67976454000018,53563.46932032001 2023-01-20,13:54:48.000,20,11075995,12405,0,1674222887,13138.270272389993,66.73615758000233,53563.47630744 2023-01-20,13:54:52.000,20,11075965,12325,0,1674222891,13138.357844419988,66.75025584000105,53563.51124304 2023-01-20,13:54:56.000,20,11075995,12365,0,1674222895,13138.391525969993,66.81369801000255,53563.49028168001 2023-01-20,13:55:00.000,20,11075980,12445,0,1674222899,13138.553197409994,66.87714018000406,53563.63002408 2023-01-20,13:55:04.000,20,11075964,12485,0,1674222903,13138.66771468,66.93353321999894,53563.713869520005 2023-01-20,13:55:08.000,20,11075965,12405,0,1674222907,13138.7485504,66.93353321999894,53563.68592104001 2023-01-20,13:55:12.000,20,11075986,12365,0,1674222911,13138.815913499995,66.97582800000237,53563.73483088001 2023-01-20,13:55:16.000,20,11075985,12245,0,1674222915,13138.88327659999,67.05336843000259,53563.741818 2023-01-20,13:55:20.000,20,11075988,12365,0,1674222919,13138.88327659999,67.1168106000041,53563.74880512 2023-01-20,13:55:24.000,20,11075965,12565,0,1674222923,13138.977584939996,67.17320363999897,53563.75579224001 2023-01-20,13:55:28.000,20,11075939,12325,0,1674222927,13139.078629589996,67.19435103000433,53563.90252176001 2023-01-20,13:55:32.000,20,11076010,12285,0,1674222931,13139.065156969991,67.23664581000048,53563.89553464001 2023-01-20,13:55:36.000,20,11075963,12165,0,1674222935,13139.071893280001,67.25779319999856,53563.90950888 2023-01-20,13:55:40.000,20,11075969,12325,0,1674222939,13139.132520070001,67.23664581000048,53564.000341440005 2023-01-20,13:55:44.000,20,11075963,12325,0,1674222943,13139.233564720002,67.24369493999984,53564.0562384 2023-01-20,13:55:48.000,20,11075965,12285,0,1674222947,13139.226828409992,67.19435103000433,53564.09117400001 2023-01-20,13:55:52.000,20,11075984,12485,0,1674222951,13139.260509959997,67.22254755000176,53564.119122480006 2023-01-20,13:55:56.000,20,11076036,12085,0,1674222955,13139.226828409992,67.20844929000305,53564.119122480006 2023-01-20,13:56:00.000,20,11075977,12165,0,1674222959,13139.092102210001,67.2154984200024,53564.10514824 2023-01-20,13:56:04.000,20,11075965,12325,0,1674222963,13139.044948039991,67.20844929000305,53564.15405808 2023-01-20,13:56:08.000,20,11075977,12485,0,1674222967,13138.876540289995,67.22959668000112,53564.098161120004 2023-01-20,13:56:12.000,20,11075982,12125,0,1674222971,13138.896749219995,67.27189146000455,53564.20995504001 2023-01-20,13:56:16.000,20,11075983,12165,0,1674222975,13138.916958149995,67.2507440699992,53564.13309672 2023-01-20,13:56:20.000,20,11075999,12045,0,1674222979,13138.836122429995,67.27189146000455,53564.25187776 2023-01-20,13:56:24.000,20,11075952,12525,0,1674222983,13138.836122429995,67.22959668000112,53564.1959808 2023-01-20,13:56:28.000,20,11075931,12445,0,1674222987,13138.775495639995,67.23664581000048,53564.20995504001 2023-01-20,13:56:32.000,20,11075975,12325,0,1674222991,13138.674450989995,67.20140016000369,53564.24489064 2023-01-20,13:56:36.000,20,11076004,12325,0,1674222995,13138.593615269994,67.18025276999833,53564.23091640001 2023-01-20,13:56:40.000,20,11076015,12285,0,1674222999,13138.357844419988,67.20844929000305,53564.098161120004 2023-01-20,13:56:44.000,20,11075996,12205,0,1674223003,13138.303953939998,67.19435103000433,53564.119122480006 2023-01-20,13:56:48.000,20,11075978,12525,0,1674223007,13138.135546190002,67.2154984200024,53564.0562384 2023-01-20,13:56:52.000,20,11075988,12285,0,1674223011,13138.162491429997,67.23664581000048,53564.07021264001 2023-01-20,13:56:56.000,20,11075968,12325,0,1674223015,13138.000819989997,67.23664581000048,53564.03527704 2023-01-20,13:57:00.000,20,11076007,12245,0,1674223019,13137.946929509992,67.27894059000391,53564.04226416001 2023-01-20,13:57:04.000,20,11075960,12485,0,1674223023,13137.825675929991,67.32123537000007,53564.02828992 2023-01-20,13:57:08.000,20,11075977,12325,0,1674223027,13137.56969615,67.38467754000158,53563.81867632 2023-01-20,13:57:12.000,20,11076006,12365,0,1674223031,13137.50233304999,67.3987758000003,53563.90950888 2023-01-20,13:57:16.000,20,11076023,12445,0,1674223035,13137.475387809995,67.42697231999773,53563.90950888 2023-01-20,13:57:20.000,20,11075983,12125,0,1674223039,13137.367606849999,67.4974636199986,53563.85361192001 2023-01-20,13:57:24.000,20,11075965,12485,0,1674223043,13137.333925299994,67.56795491999947,53563.86758616 2023-01-20,13:57:28.000,20,11075974,12245,0,1674223047,13137.178990169989,67.61729883000226,53563.72784376001 2023-01-20,13:57:32.000,20,11076011,12205,0,1674223051,13137.104890759998,67.70188839000184,53563.73483088001 2023-01-20,13:57:36.000,20,11075978,12485,0,1674223055,13137.003846109998,67.77942882000207,53563.74880512 2023-01-20,13:57:40.000,20,11075975,12285,0,1674223059,13136.956691940002,67.82877273000486,53563.79771496 2023-01-20,13:57:44.000,20,11075954,12645,0,1674223063,13136.842174669997,67.83582186000422,53563.73483088001 2023-01-20,13:57:48.000,20,11075990,12405,0,1674223067,13136.693975850001,67.92746055000316,53563.63002408 2023-01-20,13:57:52.000,20,11075944,12445,0,1674223071,13136.57272227,68.0190992400021,53563.6020756 2023-01-20,13:57:56.000,20,11075953,12245,0,1674223075,13136.478413929995,68.08959054000297,53563.60906272001 2023-01-20,13:58:00.000,20,11075963,12205,0,1674223079,13136.30326986999,68.14598357999785,53563.46932032001 2023-01-20,13:58:04.000,20,11075963,12445,0,1674223083,13136.14159842999,68.24467140000343,53563.3575264 2023-01-20,13:58:08.000,20,11076005,12125,0,1674223087,13136.013608539994,68.27991705000022,53563.26669384 2023-01-20,13:58:12.000,20,11075978,12285,0,1674223091,13135.878882339988,68.40680139000324,53563.1479128 2023-01-20,13:58:16.000,20,11075970,12245,0,1674223095,13135.892354959993,68.49844008000218,53563.22477112001 2023-01-20,13:58:20.000,20,11076008,11965,0,1674223099,13135.851937099993,68.61827528999856,53563.19682264 2023-01-20,13:58:24.000,20,11075979,12325,0,1674223103,13135.737419830002,68.76630701999966,53563.11996432 2023-01-20,13:58:28.000,20,11075986,12205,0,1674223107,13135.595957320002,68.87909310000396,53563.06406736001 2023-01-20,13:58:32.000,20,11076001,12405,0,1674223111,13135.569012079992,68.97778092000226,53563.02913176 2023-01-20,13:58:36.000,20,11075947,12365,0,1674223115,13135.508385289992,69.11171439000464,53562.95926056 2023-01-20,13:58:40.000,20,11075973,12325,0,1674223119,13135.427549569991,69.23859873000038,53562.80554392 2023-01-20,13:58:44.000,20,11075916,12485,0,1674223123,13135.400604329996,69.38663046000147,53562.73567272 2023-01-20,13:58:48.000,20,11075990,12205,0,1674223127,13135.481440049996,69.48531827999977,53562.7636212 2023-01-20,13:58:52.000,20,11076047,12285,0,1674223131,13135.400604329996,69.57695696999872,53562.66580152 2023-01-20,13:58:56.000,20,11076001,12285,0,1674223135,13135.37365909,69.66859565999766,53562.66580152 2023-01-20,13:59:00.000,20,11076008,12525,0,1674223139,13135.339977539996,69.73203782999917,53562.68676288 2023-01-20,13:59:04.000,20,11075944,12365,0,1674223143,13135.33324123,69.8095782599994,53562.61689168 2023-01-20,13:59:08.000,20,11075962,12245,0,1674223147,13135.29282337,69.9082660799977,53562.59593032 2023-01-20,13:59:12.000,20,11075970,12285,0,1674223151,13135.400604329996,69.96465911999985,53562.54702048 2023-01-20,13:59:16.000,20,11075980,12205,0,1674223155,13135.37365909,70.0562978099988,53562.53304624001 2023-01-20,13:59:20.000,20,11076033,12285,0,1674223159,13135.360186469996,70.18318215000181,53562.40727808 2023-01-20,13:59:24.000,20,11075978,12285,0,1674223163,13135.33324123,70.28891909999948,53562.41426520001 2023-01-20,13:59:28.000,20,11075986,12325,0,1674223167,13135.3130323,70.38760691999778,53562.39330384001 2023-01-20,13:59:32.000,20,11076003,12205,0,1674223171,13135.33324123,70.52858951999951,53562.38631672001 2023-01-20,13:59:36.000,20,11075987,12325,0,1674223175,13135.28608705999,70.63432647000445,53562.30247128 2023-01-20,13:59:40.000,20,11076010,12445,0,1674223179,13135.33324123,70.71186690000468,53562.323432640005 2023-01-20,13:59:44.000,20,11076017,12485,0,1674223183,13135.39386802,70.7894073300049,53562.35138112 2023-01-20,13:59:48.000,20,11075999,12445,0,1674223187,13135.447758499991,70.90219341000193,53562.34439400001 2023-01-20,13:59:52.000,20,11075985,12485,0,1674223191,13135.474703740001,70.97973384000215,53562.3094584 2023-01-20,13:59:56.000,20,11075942,12405,0,1674223195,13135.461231119996,71.15596209000068,53562.3094584 2023-01-20,14:00:00.000,20,11075949,12485,0,1674223199,13135.41407695,71.24055165000027,53562.12779328001 2023-01-20,14:00:04.000,20,11076009,12125,0,1674223203,13135.521857909996,71.29694469000242,53562.23260008 2023-01-20,14:00:08.000,20,11075941,12325,0,1674223207,13135.508385289992,71.36743599000329,53562.19766448001 2023-01-20,14:00:12.000,20,11075963,12085,0,1674223211,13135.508385289992,71.44497642000351,53562.155741760005 2023-01-20,14:00:16.000,20,11076004,12325,0,1674223215,13135.542066839997,71.46612381000159,53562.09984480001 2023-01-20,14:00:20.000,20,11075990,12245,0,1674223219,13135.750892449993,71.47317294000095,53562.18369024 2023-01-20,14:00:24.000,20,11076002,12245,0,1674223223,13135.764365069997,71.49432032999903,53562.253561440004 2023-01-20,14:00:28.000,20,11075975,12285,0,1674223227,13135.838464480003,71.48727119999967,53562.14875464001 2023-01-20,14:00:32.000,20,11075975,12125,0,1674223231,13135.905827579998,71.6282538000014,53562.16272888 2023-01-20,14:00:36.000,20,11075982,12285,0,1674223235,13135.939509129988,71.67759771000419,53562.16272888 2023-01-20,14:00:40.000,20,11076006,12085,0,1674223239,13136.013608539994,71.76923640000314,53562.14176752 2023-01-20,14:00:44.000,20,11075961,12485,0,1674223243,13136.047290089999,71.81153117999929,53562.085870560004 2023-01-20,14:00:48.000,20,11076006,12405,0,1674223247,13136.195488909994,71.8749733500008,53562.11381904 2023-01-20,14:00:52.000,20,11075963,12245,0,1674223251,13136.256115699995,71.89612073999888,53562.11381904 2023-01-20,14:00:56.000,20,11075990,12125,0,1674223255,13136.316742489995,71.92431726000359,53562.12080616 2023-01-20,14:01:00.000,20,11075989,12485,0,1674223259,13136.45146869,71.91726813000423,53562.21862584001 2023-01-20,14:01:04.000,20,11076007,12485,0,1674223263,13136.48515023999,71.92431726000359,53562.22561296001 2023-01-20,14:01:08.000,20,11075943,12245,0,1674223267,13136.599667509996,71.96661203999975,53562.169716 2023-01-20,14:01:12.000,20,11076014,12445,0,1674223271,13136.653557990001,71.98071029999846,53562.17670312001 2023-01-20,14:01:16.000,20,11076014,12325,0,1674223275,13136.646821679991,72.0230050800019,53562.18369024 2023-01-20,14:01:20.000,20,11075971,12405,0,1674223279,13136.680503229996,72.03710334000061,53562.09285768 2023-01-20,14:01:24.000,20,11075962,12325,0,1674223283,13136.741130019996,72.13579115999892,53562.12779328001 2023-01-20,14:01:28.000,20,11075987,12365,0,1674223287,13136.828702049992,72.1216929000002,53562.19067736 2023-01-20,14:01:32.000,20,11075981,12325,0,1674223291,13136.896065150002,72.17103681000299,53562.17670312001 2023-01-20,14:01:36.000,20,11075994,12205,0,1674223295,13136.943219319997,72.2344789800045,53562.16272888 2023-01-20,14:01:40.000,20,11075990,12325,0,1674223299,13137.017318730002,72.29087201999937,53562.274522800006 2023-01-20,14:01:44.000,20,11075983,12285,0,1674223303,13137.098154449988,72.30497027999809,53562.2395872 2023-01-20,14:01:48.000,20,11076049,12245,0,1674223307,13137.205935409998,72.34021593000216,53562.253561440004 2023-01-20,14:01:52.000,20,11075949,12325,0,1674223311,13137.306980059999,72.3331668000028,53562.274522800006 2023-01-20,14:01:56.000,20,11075976,12445,0,1674223315,13137.42823364,72.36136332000024,53562.33740688 2023-01-20,14:02:00.000,20,11075957,12325,0,1674223319,13137.48886043,72.36136332000024,53562.34439400001 2023-01-20,14:02:04.000,20,11076005,12125,0,1674223323,13137.56295983999,72.38955983999767,53562.38631672001 2023-01-20,14:02:08.000,20,11076014,12005,0,1674223327,13137.677477109995,72.42480549000175,53562.372342480005 2023-01-20,14:02:12.000,20,11075959,12245,0,1674223331,13137.818939619996,72.44595287999982,53562.4492008 2023-01-20,14:02:16.000,20,11075997,12445,0,1674223335,13137.906511649991,72.39660897000431,53562.52605912 2023-01-20,14:02:20.000,20,11075958,12605,0,1674223339,13138.095128330002,72.32611767000344,53562.60291744001 2023-01-20,14:02:24.000,20,11075972,12405,0,1674223343,13138.216381910002,72.29087201999937,53562.71471136 2023-01-20,14:02:28.000,20,11075975,12485,0,1674223347,13138.229854529993,72.19923333000042,53562.70073712001 2023-01-20,14:02:32.000,20,11075966,12405,0,1674223351,13138.303953939998,72.17808594000235,53562.70073712001 2023-01-20,14:02:36.000,20,11076004,12285,0,1674223355,13138.431943829994,72.15693855000427,53562.756634080004 2023-01-20,14:02:40.000,20,11075972,12485,0,1674223359,13138.411734899993,72.10759464000148,53562.756634080004 2023-01-20,14:02:44.000,20,11075964,12525,0,1674223363,13138.566670029999,72.10759464000148,53562.85445376 2023-01-20,14:02:48.000,20,11075971,12245,0,1674223367,13138.62056050999,72.10054551000212,53562.84047952 2023-01-20,14:02:52.000,20,11076044,12325,0,1674223371,13138.68118729999,72.12874202999956,53562.86842800001 2023-01-20,14:02:56.000,20,11075978,12405,0,1674223375,13138.70139622999,72.01595595000254,53562.81253104 2023-01-20,14:03:00.000,20,11075964,12285,0,1674223379,13138.96411231999,72.00890682000318,53563.02913176 2023-01-20,14:03:04.000,20,11076002,12325,0,1674223383,13139.05168435,71.95956291000039,53563.05009312 2023-01-20,14:03:08.000,20,11075967,12125,0,1674223387,13139.145992689992,71.93136639000295,53563.0081704 2023-01-20,14:03:12.000,20,11076000,12485,0,1674223391,13139.206619479992,71.88907160999952,53563.08502872001 2023-01-20,14:03:16.000,20,11075976,12565,0,1674223395,13139.294191510002,71.86792422000144,53563.18983552 2023-01-20,14:03:20.000,20,11076026,12245,0,1674223399,13139.267246269992,71.81153117999929,53563.09900296 2023-01-20,14:03:24.000,20,11075973,12325,0,1674223403,13139.341345679997,71.76218727000378,53563.161887040005 2023-01-20,14:03:28.000,20,11075982,12325,0,1674223407,13139.375027230002,71.69169597000291,53563.13393856001 2023-01-20,14:03:32.000,20,11076031,12365,0,1674223411,13139.442390329998,71.67054858000483,53563.210796880005 2023-01-20,14:03:36.000,20,11075971,12485,0,1674223415,13139.388499849993,71.65645031999884,53563.15489992001 2023-01-20,14:03:40.000,20,11076004,12365,0,1674223419,13139.556907599988,71.57186075999925,53563.210796880005 2023-01-20,14:03:44.000,20,11075991,12045,0,1674223423,13139.590589149993,71.55776250000054,53563.2876552 2023-01-20,14:03:48.000,20,11075987,12485,0,1674223427,13139.597325459988,71.57186075999925,53563.280668080006 2023-01-20,14:03:52.000,20,11076002,12645,0,1674223431,13139.563643909998,71.5648116299999,53563.26669384 2023-01-20,14:03:56.000,20,11075976,12485,0,1674223435,13139.550171289993,71.52251685000374,53563.259706720004 2023-01-20,14:04:00.000,20,11075988,12325,0,1674223439,13139.516489739988,71.48022207000031,53563.15489992001 2023-01-20,14:04:04.000,20,11075996,12645,0,1674223443,13139.489544499993,71.4308781600048,53563.14092568 2023-01-20,14:04:08.000,20,11076023,12285,0,1674223447,13139.496280810003,71.38858338000136,53563.23874536 2023-01-20,14:04:12.000,20,11075966,12405,0,1674223451,13139.435654020002,71.39563251000072,53563.20380976001 2023-01-20,14:04:16.000,20,11075993,12365,0,1674223455,13139.435654020002,71.36038686000393,53563.18983552 2023-01-20,14:04:20.000,20,11075992,12205,0,1674223459,13139.462599259998,71.27579730000434,53563.25271960001 2023-01-20,14:04:24.000,20,11076019,12325,0,1674223463,13139.509753429993,71.17710947999876,53563.29464232 2023-01-20,14:04:28.000,20,11076033,12245,0,1674223467,13139.543434979998,71.13481470000261,53563.24573248 2023-01-20,14:04:32.000,20,11075982,12565,0,1674223471,13139.617534389989,71.04317601000366,53563.24573248 2023-01-20,14:04:36.000,20,11075979,12285,0,1674223475,13139.711842729994,70.91629167000065,53563.27368096001 2023-01-20,14:04:40.000,20,11076038,12325,0,1674223479,13139.711842729994,70.83875124000042,53563.30162944001 2023-01-20,14:04:44.000,20,11075973,12285,0,1674223483,13139.711842729994,70.76825993999955,53563.15489992001 2023-01-20,14:04:48.000,20,11075984,12285,0,1674223487,13139.785942139999,70.63432647000445,53563.23874536 2023-01-20,14:04:52.000,20,11076032,12325,0,1674223491,13139.75899689999,70.55678604000423,53563.29464232 2023-01-20,14:04:56.000,20,11075952,12285,0,1674223495,13139.684897489999,70.41580344000249,53563.22477112001 2023-01-20,14:05:00.000,20,11075985,12325,0,1674223499,13139.698370109989,70.31711562000419,53563.26669384 2023-01-20,14:05:04.000,20,11076021,12285,0,1674223503,13139.691633799994,70.2325260600046,53563.33656504 2023-01-20,14:05:08.000,20,11075978,12325,0,1674223507,13139.624270699998,70.08449433000351,53563.259706720004 2023-01-20,14:05:12.000,20,11076033,12485,0,1674223511,13139.624270699998,69.89416781999898,53563.19682264 2023-01-20,14:05:16.000,20,11076020,12165,0,1674223515,13139.631007009993,69.73908695999853,53563.2876552 2023-01-20,14:05:20.000,20,11075964,12365,0,1674223519,13139.516489739988,69.61925175000215,53563.210796880005 2023-01-20,14:05:24.000,20,11076018,12125,0,1674223523,13139.449126639993,69.52056393000385,53563.11996432 2023-01-20,14:05:28.000,20,11076003,12525,0,1674223527,13139.375027230002,69.47826915000041,53563.11996432 2023-01-20,14:05:32.000,20,11075984,12325,0,1674223531,13139.273982580002,69.37958133000211,53563.05708024001 2023-01-20,14:05:36.000,20,11075963,12325,0,1674223535,13139.294191510002,69.33023741999932,53563.09900296 2023-01-20,14:05:40.000,20,11076008,12205,0,1674223539,13139.280718889997,69.2174513400023,53563.09900296 2023-01-20,14:05:44.000,20,11076012,12285,0,1674223543,13139.247037339992,69.13286178000271,53563.06406736001 2023-01-20,14:05:48.000,20,11076000,12125,0,1674223547,13139.287455199992,69.02007569999842,53563.0081704 2023-01-20,14:05:52.000,20,11076013,12245,0,1674223551,13139.354818300002,68.98483005000162,53562.93829920001 2023-01-20,14:05:56.000,20,11075969,12325,0,1674223555,13139.321136749997,68.87909310000396,53562.89637648001 2023-01-20,14:06:00.000,20,11075993,12245,0,1674223559,13139.273982580002,68.83679832000053,53562.875415120005 2023-01-20,14:06:04.000,20,11075951,12525,0,1674223563,13139.213355790002,68.77335614999902,53562.77060832001 2023-01-20,14:06:08.000,20,11076005,12285,0,1674223567,13139.307664129992,68.73106137000286,53562.80554392 2023-01-20,14:06:12.000,20,11076003,12205,0,1674223571,13139.287455199992,68.68876658999943,53562.72868560001 2023-01-20,14:06:16.000,20,11075984,12365,0,1674223575,13139.395236160002,68.660570070002,53562.81253104 2023-01-20,14:06:20.000,20,11075994,12605,0,1674223579,13139.408708779993,68.62532441999792,53562.81951816001 2023-01-20,14:06:24.000,20,11075976,12405,0,1674223583,13139.395236160002,68.57598051000241,53562.77060832001 2023-01-20,14:06:28.000,20,11076010,12445,0,1674223587,13139.422181399997,68.54073485999834,53562.67977576001 2023-01-20,14:06:32.000,20,11075996,12325,0,1674223591,13139.401972469997,68.49844008000218,53562.69375 2023-01-20,14:06:36.000,20,11076009,12365,0,1674223595,13139.401972469997,68.49844008000218,53562.67977576001 2023-01-20,14:06:40.000,20,11075982,12285,0,1674223599,13139.442390329998,68.4490961699994,53562.63086592001 2023-01-20,14:06:44.000,20,11075973,12405,0,1674223603,13139.401972469997,68.49139095000282,53562.54702048 2023-01-20,14:06:48.000,20,11075962,12445,0,1674223607,13139.401972469997,68.49844008000218,53562.519072 2023-01-20,14:06:52.000,20,11075949,12325,0,1674223611,13139.428917709993,68.50548921000154,53562.491123520005 2023-01-20,14:06:56.000,20,11076004,12405,0,1674223615,13139.489544499993,68.46319442999811,53562.51208488001 2023-01-20,14:07:00.000,20,11075949,12285,0,1674223619,13139.529962359993,68.49844008000218,53562.50509776 2023-01-20,14:07:04.000,20,11075971,12245,0,1674223623,13139.536698669988,68.56893138000305,53562.49811064 2023-01-20,14:07:08.000,20,11075986,12485,0,1674223627,13139.496280810003,68.59007877000113,53562.519072 2023-01-20,14:07:12.000,20,11075995,12205,0,1674223631,13139.529962359993,68.65352094000264,53562.45618792 2023-01-20,14:07:16.000,20,11075994,12605,0,1674223635,13139.570380219993,68.74515963000158,53562.442213680006 2023-01-20,14:07:20.000,20,11076026,12325,0,1674223639,13139.482808189998,68.80155267000373,53562.35836824 2023-01-20,14:07:24.000,20,11076005,12485,0,1674223643,13139.516489739988,68.89319136000267,53562.372342480005 2023-01-20,14:07:28.000,20,11075961,12045,0,1674223647,13139.536698669988,68.89319136000267,53562.39330384001 2023-01-20,14:07:32.000,20,11075977,12445,0,1674223651,13139.516489739988,68.93548613999883,53562.40727808 2023-01-20,14:07:36.000,20,11076006,12205,0,1674223655,13139.543434979998,68.92138788000011,53562.421252320004 2023-01-20,14:07:40.000,20,11076009,12285,0,1674223659,13139.435654020002,68.93548613999883,53562.323432640005 2023-01-20,14:07:44.000,20,11075971,12285,0,1674223663,13139.455862950002,68.88614223000332,53562.36535536001 2023-01-20,14:07:48.000,20,11075996,12165,0,1674223667,13139.381763539997,68.90024049000203,53562.34439400001 2023-01-20,14:07:52.000,20,11075972,12125,0,1674223671,13139.408708779993,68.93548613999883,53562.38631672001 2023-01-20,14:07:56.000,20,11075998,12245,0,1674223675,13139.354818300002,68.97778092000226,53562.442213680006 2023-01-20,14:08:00.000,20,11075998,12325,0,1674223679,13139.294191510002,68.9707317900029,53562.38631672001 2023-01-20,14:08:04.000,20,11075985,12405,0,1674223683,13139.152729000001,68.9707317900029,53562.34439400001 2023-01-20,14:08:08.000,20,11075991,12285,0,1674223687,13139.166201619992,69.02007569999842,53562.29548416001 2023-01-20,14:08:12.000,20,11075938,12085,0,1674223691,13139.193146860001,69.02007569999842,53562.28849704 2023-01-20,14:08:16.000,20,11075969,12325,0,1674223695,13139.179674239997,69.08351786999992,53562.26054856 2023-01-20,14:08:20.000,20,11075967,12365,0,1674223699,13139.159465309996,69.07646874000056,53562.26753568001 2023-01-20,14:08:24.000,20,11075975,12245,0,1674223703,13139.172937930001,69.0694196100012,53562.28849704 2023-01-20,14:08:28.000,20,11075990,12165,0,1674223707,13139.038211729996,69.08351786999992,53562.2395872 2023-01-20,14:08:32.000,20,11076017,12285,0,1674223711,13138.98432124999,69.09056699999928,53562.24657432001 2023-01-20,14:08:36.000,20,11076016,12125,0,1674223715,13138.91022184,69.0694196100012,53562.21163872 2023-01-20,14:08:40.000,20,11075990,12285,0,1674223719,13138.78896826,69.14696004000143,53562.07888344001 2023-01-20,14:08:44.000,20,11076030,12125,0,1674223723,13138.74181408999,69.19630395000422,53562.0649092 2023-01-20,14:08:48.000,20,11075971,12525,0,1674223727,13138.68118729999,69.21040221000294,53562.05792208001 2023-01-20,14:08:52.000,20,11076034,12205,0,1674223731,13138.674450989995,69.18220568999823,53562.036960720005 2023-01-20,14:08:56.000,20,11076005,12325,0,1674223735,13138.553197409994,69.15400917000079,53561.88324408001 2023-01-20,14:09:00.000,20,11075994,12165,0,1674223739,13138.64076943999,69.18220568999823,53562.00202512 2023-01-20,14:09:04.000,20,11075987,12405,0,1674223743,13138.60708789,69.16810742999951,53561.93215392001 2023-01-20,14:09:08.000,20,11076019,12325,0,1674223747,13138.62056050999,69.18220568999823,53561.93215392001 2023-01-20,14:09:12.000,20,11075977,12365,0,1674223751,13138.62056050999,69.21040221000294,53561.89023120001 2023-01-20,14:09:16.000,20,11076011,12445,0,1674223755,13138.573406339994,69.18925482000486,53561.90420544 2023-01-20,14:09:20.000,20,11075999,12405,0,1674223759,13138.371317039993,69.19630395000422,53561.76446304001 2023-01-20,14:09:24.000,20,11076015,12645,0,1674223763,13138.418471209989,69.2174513400023,53561.84830848 2023-01-20,14:09:28.000,20,11076001,12485,0,1674223767,13138.290481319993,69.18925482000486,53561.80638576 2023-01-20,14:09:32.000,20,11075990,12525,0,1674223771,13138.263536079998,69.23154960000102,53561.80638576 2023-01-20,14:09:36.000,20,11075990,12565,0,1674223775,13138.290481319993,69.20335308000358,53561.77843728 2023-01-20,14:09:40.000,20,11075958,12405,0,1674223779,13138.310690249993,69.26679524999781,53561.81337288001 2023-01-20,14:09:44.000,20,11076007,12645,0,1674223783,13138.236590840002,69.30204090000188,53561.7854244 2023-01-20,14:09:48.000,20,11075946,12485,0,1674223787,13138.196172980002,69.30909003000124,53561.76446304001 2023-01-20,14:09:52.000,20,11075995,12485,0,1674223791,13138.162491429997,69.25974611999845,53561.750488800004 2023-01-20,14:09:56.000,20,11075992,12405,0,1674223795,13138.101864639997,69.26679524999781,53561.75747592 2023-01-20,14:10:00.000,20,11075978,12325,0,1674223799,13137.940193199996,69.27384438000445,53561.73651456 2023-01-20,14:10:04.000,20,11075985,12485,0,1674223803,13137.893039030001,69.26679524999781,53561.70856608 2023-01-20,14:10:08.000,20,11075978,12125,0,1674223807,13137.899775339996,69.28794264000317,53561.63869488 2023-01-20,14:10:12.000,20,11075977,12365,0,1674223811,13137.785258069991,69.29499177000253,53561.59677216001 2023-01-20,14:10:16.000,20,11075991,12325,0,1674223815,13137.825675929991,69.3161391600006,53561.65965624 2023-01-20,14:10:20.000,20,11076000,12365,0,1674223819,13137.913247960001,69.40777784999955,53561.69459184001 2023-01-20,14:10:24.000,20,11075964,12205,0,1674223823,13137.967138439992,69.45712176000234,53561.65965624 2023-01-20,14:10:28.000,20,11075958,12205,0,1674223827,13137.973874750001,69.54876045000128,53561.72254032001 2023-01-20,14:10:32.000,20,11075958,12485,0,1674223831,13137.967138439992,69.61925175000215,53561.74350168001 2023-01-20,14:10:36.000,20,11075991,12525,0,1674223835,13138.047974159992,69.75318522000453,53561.750488800004 2023-01-20,14:10:40.000,20,11075979,12405,0,1674223839,13138.061446779997,69.85892217000219,53561.61773352 2023-01-20,14:10:44.000,20,11075904,12165,0,1674223843,13138.209645599993,70.00695390000328,53561.68760472 2023-01-20,14:10:48.000,20,11075999,12525,0,1674223847,13138.223118219998,70.1197399800003,53561.69459184001 2023-01-20,14:10:52.000,20,11075943,12445,0,1674223851,13138.404998589998,70.26072258000204,53561.81337288001 2023-01-20,14:10:56.000,20,11075978,12485,0,1674223855,13138.553197409994,70.40875431000313,53561.79241152001 2023-01-20,14:11:00.000,20,11076021,12285,0,1674223859,13138.74181408999,70.50039300000208,53561.9251668 2023-01-20,14:11:04.000,20,11075984,12485,0,1674223863,13138.836122429995,70.63432647000445,53562.00901224001 2023-01-20,14:11:08.000,20,11075984,12645,0,1674223867,13138.997793869996,70.76825993999955,53562.05093496001 2023-01-20,14:11:12.000,20,11075974,12325,0,1674223871,13139.193146860001,70.88809515000321,53562.09984480001 2023-01-20,14:11:16.000,20,11076000,12325,0,1674223875,13139.348081989992,71.00088123000023,53562.169716 2023-01-20,14:11:20.000,20,11075953,12285,0,1674223879,13139.536698669988,71.08547078999982,53562.18369024 2023-01-20,14:11:24.000,20,11076021,12405,0,1674223883,13139.624270699998,71.17710947999876,53562.19766448001 2023-01-20,14:11:28.000,20,11076007,12125,0,1674223887,13139.88698679,71.23350252000091,53562.33740688 2023-01-20,14:11:32.000,20,11076005,12445,0,1674223891,13139.94761358,71.2828464300037,53562.38631672001 2023-01-20,14:11:36.000,20,11075979,12365,0,1674223895,13140.18338442999,71.3180920800005,53562.442213680006 2023-01-20,14:11:40.000,20,11076005,12365,0,1674223899,13140.324846939991,71.27579730000434,53562.60291744001 2023-01-20,14:11:44.000,20,11076014,12325,0,1674223903,13140.466309449992,71.3180920800005,53562.64484016 2023-01-20,14:11:48.000,20,11075971,12525,0,1674223907,13140.533672550002,71.29694469000242,53562.74265984 2023-01-20,14:11:52.000,20,11076009,12325,0,1674223911,13140.648189819993,71.29694469000242,53562.80554392 2023-01-20,14:11:56.000,20,11075949,12645,0,1674223915,13140.762707089998,71.24760077999963,53562.924324960004 2023-01-20,14:12:00.000,20,11075992,12565,0,1674223919,13140.830070189993,71.30399382000178,53562.89637648001 2023-01-20,14:12:04.000,20,11076013,12245,0,1674223923,13140.890696979994,71.2194042600022,53563.043106000005 2023-01-20,14:12:08.000,20,11075997,12245,0,1674223927,13140.863751739998,71.14891296000133,53562.96624768001 2023-01-20,14:12:12.000,20,11075994,12445,0,1674223931,13140.857015429989,71.08547078999982,53563.08502872001 2023-01-20,14:12:16.000,20,11075958,12405,0,1674223935,13140.843542809998,71.0361268800043,53563.1479128 2023-01-20,14:12:20.000,20,11075992,12245,0,1674223939,13140.910905909994,70.93743905999872,53563.23175824001 2023-01-20,14:12:24.000,20,11076002,12285,0,1674223943,13140.857015429989,70.9233408,53563.26669384 2023-01-20,14:12:28.000,20,11075987,12245,0,1674223947,13140.883960669998,70.84580036999978,53563.31560368 2023-01-20,14:12:32.000,20,11076005,12445,0,1674223951,13140.755970779988,70.69776863999869,53563.31560368 2023-01-20,14:12:36.000,20,11075976,12605,0,1674223955,13140.789652329993,70.5779334300023,53563.30162944001 2023-01-20,14:12:40.000,20,11075973,12525,0,1674223959,13140.755970779988,70.45104908999929,53563.329577920005 2023-01-20,14:12:44.000,20,11075998,12565,0,1674223963,13140.587563029992,70.33826301000227,53563.329577920005 2023-01-20,14:12:48.000,20,11075990,12205,0,1674223967,13140.580826719997,70.19728041000053,53563.2876552 2023-01-20,14:12:52.000,20,11075980,12365,0,1674223971,13140.520199929997,70.13383823999902,53563.329577920005 2023-01-20,14:12:56.000,20,11075965,12285,0,1674223975,13140.405682659992,69.96465911999985,53563.2876552 2023-01-20,14:13:00.000,20,11076004,12285,0,1674223979,13140.291165390001,69.83777478000411,53563.280668080006 2023-01-20,14:13:04.000,20,11075976,12245,0,1674223983,13140.217065979996,69.68269392000366,53563.30162944001 2023-01-20,14:13:08.000,20,11075987,12325,0,1674223987,13140.16991181,69.55580958000064,53563.30162944001 2023-01-20,14:13:12.000,20,11075950,12565,0,1674223991,13140.04192191999,69.43597437000426,53563.217784 2023-01-20,14:13:16.000,20,11076019,12565,0,1674223995,13139.92066833999,69.37958133000211,53563.19682264 2023-01-20,14:13:20.000,20,11075986,12485,0,1674223999,13139.75899689999,69.28794264000317,53563.1479128 2023-01-20,14:13:24.000,20,11075980,12405,0,1674224003,13139.543434979998,69.28794264000317,53562.93131208 2023-01-20,14:13:28.000,20,11076001,12245,0,1674224007,13139.455862950002,69.13286178000271,53563.0081704 2023-01-20,14:13:32.000,20,11075959,12405,0,1674224011,13139.307664129992,69.07646874000056,53562.875415120005 2023-01-20,14:13:36.000,20,11075962,12445,0,1674224015,13139.199883169997,69.04827222000313,53562.945286320006 2023-01-20,14:13:40.000,20,11076002,12285,0,1674224019,13139.152729000001,68.93548613999883,53562.86144088 2023-01-20,14:13:44.000,20,11075963,12285,0,1674224023,13139.071893280001,68.90024049000203,53562.86144088 2023-01-20,14:13:48.000,20,11075992,12285,0,1674224027,13139.024739109991,68.81565093000245,53562.80554392 2023-01-20,14:13:52.000,20,11076023,12525,0,1674224031,13138.97084863,68.68171746000007,53562.72868560001 2023-01-20,14:13:56.000,20,11075977,12125,0,1674224035,13138.916958149995,68.63942268000392,53562.70073712001 2023-01-20,14:14:00.000,20,11075979,12245,0,1674224039,13138.856331359995,68.58302964000177,53562.54702048 2023-01-20,14:14:04.000,20,11075933,12445,0,1674224043,13138.84285873999,68.5125383400009,53562.48413640001 2023-01-20,14:14:08.000,20,11075947,12525,0,1674224047,13138.80244087999,68.46319442999811,53562.45618792 2023-01-20,14:14:12.000,20,11075993,12245,0,1674224051,13138.735077779995,68.40680139000324,53562.40727808 2023-01-20,14:14:16.000,20,11076012,12085,0,1674224055,13138.694659919995,68.40680139000324,53562.34439400001 2023-01-20,14:14:20.000,20,11075988,12085,0,1674224059,13138.60708789,68.27991705000022,53562.33041976 2023-01-20,14:14:24.000,20,11075964,12525,0,1674224063,13138.499306929989,68.21647487999871,53562.23260008 2023-01-20,14:14:28.000,20,11075948,12365,0,1674224067,13138.458889069989,68.16008184000384,53562.26054856 2023-01-20,14:14:32.000,20,11076023,12405,0,1674224071,13138.391525969993,68.14598357999785,53562.18369024 2023-01-20,14:14:36.000,20,11075975,12365,0,1674224075,13138.310690249993,68.1671309700032,53562.155741760005 2023-01-20,14:14:40.000,20,11075965,12325,0,1674224079,13138.128809879992,68.19532749000064,53562.0649092 2023-01-20,14:14:44.000,20,11076004,12125,0,1674224083,13138.021028919997,68.29401530999894,53562.036960720005 2023-01-20,14:14:48.000,20,11076006,12285,0,1674224087,13137.818939619996,68.32926096000301,53561.87625696 2023-01-20,14:14:52.000,20,11076027,12165,0,1674224091,13137.81220331,68.37155573999917,53561.9251668 2023-01-20,14:14:56.000,20,11076008,12485,0,1674224095,13137.717894969996,68.46319442999811,53561.82734712 2023-01-20,14:15:00.000,20,11075969,12405,0,1674224099,13137.64379555999,68.47024356000475,53561.771450160006 2023-01-20,14:15:04.000,20,11076012,12325,0,1674224103,13137.52254197999,68.56188225000369,53561.6806176 2023-01-20,14:15:08.000,20,11075945,12045,0,1674224107,13137.4686515,68.61827528999856,53561.701578960005 2023-01-20,14:15:12.000,20,11075961,12485,0,1674224111,13137.374343159994,68.68876658999943,53561.57581080001 2023-01-20,14:15:16.000,20,11076021,12365,0,1674224115,13137.185726479998,68.70991398000479,53561.46401688 2023-01-20,14:15:20.000,20,11076004,12285,0,1674224119,13136.997109800002,68.78745440999774,53561.40811992001 2023-01-20,14:15:24.000,20,11076009,12645,0,1674224123,13136.747866329992,68.91433875000075,53561.23344192 2023-01-20,14:15:28.000,20,11075975,12365,0,1674224127,13136.57272227,69.0059774399997,53561.11466088 2023-01-20,14:15:32.000,20,11076008,12165,0,1674224131,13136.35042404,69.104665259998,53561.079725280004 2023-01-20,14:15:36.000,20,11075981,12285,0,1674224135,13136.256115699995,69.18220568999823,53561.00286696001 2023-01-20,14:15:40.000,20,11075995,12485,0,1674224139,13136.22243414999,69.26679524999781,53560.91902152 2023-01-20,14:15:44.000,20,11075978,12125,0,1674224143,13136.20896153,69.36548307000339,53560.87709880001 2023-01-20,14:15:48.000,20,11075972,12365,0,1674224147,13136.20222521999,69.47122002000106,53560.82818896 2023-01-20,14:15:52.000,20,11075962,12485,0,1674224151,13136.134862119994,69.5276130600032,53560.75133064 2023-01-20,14:15:56.000,20,11075993,12365,0,1674224155,13136.168543669999,69.68974305000302,53560.77927912 2023-01-20,14:16:00.000,20,11075991,12125,0,1674224159,13136.12138949999,69.7743326100026,53560.66049808 2023-01-20,14:16:04.000,20,11076010,12525,0,1674224163,13136.16180735999,69.89416781999898,53560.58363976 2023-01-20,14:16:08.000,20,11075959,12365,0,1674224167,13136.155071049994,69.95760999000049,53560.51376856 2023-01-20,14:16:12.000,20,11075979,12205,0,1674224171,13136.296533559995,70.13383823999902,53560.54171704001 2023-01-20,14:16:16.000,20,11075960,12045,0,1674224175,13136.36389665999,70.27482084000076,53560.58363976 2023-01-20,14:16:20.000,20,11075994,12445,0,1674224179,13136.61314013,70.38760691999778,53560.61158824 2023-01-20,14:16:24.000,20,11075974,12205,0,1674224183,13136.687239539991,70.55678604000423,53560.61158824 2023-01-20,14:16:28.000,20,11076020,12445,0,1674224187,13136.835438360002,70.71186690000468,53560.63953672001 2023-01-20,14:16:32.000,20,11075955,12525,0,1674224191,13136.936483010002,70.8246529800017,53560.66049808 2023-01-20,14:16:36.000,20,11075961,12325,0,1674224195,13137.010582419993,71.02907774999767,53560.73735640001 2023-01-20,14:16:40.000,20,11075997,12245,0,1674224199,13137.098154449988,71.19120774000476,53560.63953672001 2023-01-20,14:16:44.000,20,11075981,12325,0,1674224203,13137.32045267999,71.35333773000457,53560.765304880006 2023-01-20,14:16:48.000,20,11076000,12485,0,1674224207,13137.455178879994,71.50841858999775,53560.716395040006 2023-01-20,14:16:52.000,20,11076020,12245,0,1674224211,13137.697686039995,71.71284336000099,53560.75831776001 2023-01-20,14:16:56.000,20,11075988,12245,0,1674224215,13137.886302719991,71.79743292000057,53560.89806016 2023-01-20,14:17:00.000,20,11075954,12045,0,1674224219,13138.182700359997,71.91726813000423,53561.00985408 2023-01-20,14:17:04.000,20,11075948,12605,0,1674224223,13138.452152759994,72.04415246999997,53561.100686640006 2023-01-20,14:17:08.000,20,11075975,12285,0,1674224227,13138.674450989995,72.13579115999892,53561.21248056001 2023-01-20,14:17:12.000,20,11075952,12325,0,1674224231,13138.856331359995,72.20628245999978,53561.27536464 2023-01-20,14:17:16.000,20,11075982,12245,0,1674224235,13139.119047449996,72.28382289000001,53561.4011328 2023-01-20,14:17:20.000,20,11076019,12365,0,1674224239,13139.321136749997,72.29792114999873,53561.42908128001 2023-01-20,14:17:24.000,20,11075966,12085,0,1674224243,13139.435654020002,72.3331668000028,53561.51991384 2023-01-20,14:17:28.000,20,11075966,12285,0,1674224247,13139.556907599988,72.28382289000001,53561.6107464 2023-01-20,14:17:32.000,20,11076002,12325,0,1674224251,13139.792678449994,72.26972463000129,53561.71555320001 2023-01-20,14:17:36.000,20,11076005,12325,0,1674224255,13139.94087726999,72.28382289000001,53561.8552956 2023-01-20,14:17:40.000,20,11076007,12285,0,1674224259,13140.156439189996,72.30497027999809,53562.04394784 2023-01-20,14:17:44.000,20,11075954,12325,0,1674224263,13140.304638009991,72.29792114999873,53562.09984480001 2023-01-20,14:17:48.000,20,11075987,12285,0,1674224267,13140.412418970001,72.29087201999937,53562.21862584001 2023-01-20,14:17:52.000,20,11075944,12525,0,1674224271,13140.459573139997,72.2203807199985,53562.3094584 2023-01-20,14:17:56.000,20,11075995,12205,0,1674224275,13140.580826719997,72.21333158999914,53562.36535536001 2023-01-20,14:18:00.000,20,11076007,12325,0,1674224279,13140.607771959993,72.17103681000299,53562.42823944 2023-01-20,14:18:04.000,20,11075950,12245,0,1674224283,13140.627980889993,72.1216929000002,53562.372342480005 2023-01-20,14:18:08.000,20,11075986,12125,0,1674224287,13140.715552919988,72.07939812000404,53562.47714928 2023-01-20,14:18:12.000,20,11075976,12125,0,1674224291,13140.688607679993,72.03005421000125,53562.491123520005 2023-01-20,14:18:16.000,20,11075992,12285,0,1674224295,13140.789652329993,71.92431726000359,53562.588943200004 2023-01-20,14:18:20.000,20,11075976,12165,0,1674224299,13140.782916019998,71.83267857000465,53562.61689168 2023-01-20,14:18:24.000,20,11076007,12245,0,1674224303,13140.809861259993,71.68464684000355,53562.66580152 2023-01-20,14:18:28.000,20,11075971,12205,0,1674224307,13140.863751739998,71.61415554000268,53562.67278864 2023-01-20,14:18:32.000,20,11075976,12205,0,1674224311,13140.870488049994,71.51546772000438,53562.756634080004 2023-01-20,14:18:36.000,20,11075928,12325,0,1674224315,13140.816597569989,71.44497642000351,53562.72868560001 2023-01-20,14:18:40.000,20,11075950,12445,0,1674224319,13140.769443399993,71.32514120999986,53562.69375 2023-01-20,14:18:44.000,20,11075926,12485,0,1674224323,13140.634717200002,71.2828464300037,53562.60291744001 2023-01-20,14:18:48.000,20,11075969,12445,0,1674224327,13140.668398749993,71.13481470000261,53562.64484016 2023-01-20,14:18:52.000,20,11075932,12405,0,1674224331,13140.648189819993,71.05727427000238,53562.59593032 2023-01-20,14:18:56.000,20,11075980,12245,0,1674224335,13140.547145169992,71.0361268800043,53562.540033360005 2023-01-20,14:19:00.000,20,11075989,12485,0,1674224339,13140.580826719997,70.96563558000344,53562.64484016 2023-01-20,14:19:04.000,20,11075963,12125,0,1674224343,13140.533672550002,70.91629167000065,53562.63785304 2023-01-20,14:19:08.000,20,11075918,12365,0,1674224347,13140.493254690002,70.90924254000129,53562.59593032 2023-01-20,14:19:12.000,20,11075959,12285,0,1674224351,13140.405682659992,70.88809515000321,53562.588943200004 2023-01-20,14:19:16.000,20,11075983,12325,0,1674224355,13140.392210040001,70.81760385000234,53562.54702048 2023-01-20,14:19:20.000,20,11075946,12365,0,1674224359,13140.21032967,70.80350559000362,53562.42823944 2023-01-20,14:19:24.000,20,11075962,12205,0,1674224363,13140.2305386,70.8246529800017,53562.40029096 2023-01-20,14:19:28.000,20,11075945,12405,0,1674224367,13140.19012074,70.7612108100002,53562.38631672001 2023-01-20,14:19:32.000,20,11075956,12325,0,1674224371,13140.237274909996,70.81055472000298,53562.39330384001 2023-01-20,14:19:36.000,20,11075960,12365,0,1674224375,13140.16317549999,70.81055472000298,53562.31644552001 2023-01-20,14:19:40.000,20,11075987,12445,0,1674224379,13140.217065979996,70.74006342000212,53562.421252320004 2023-01-20,14:19:44.000,20,11075978,12125,0,1674224383,13140.203593359991,70.63432647000445,53562.31644552001 2023-01-20,14:19:48.000,20,11075998,12325,0,1674224387,13140.21032967,70.58498256000166,53562.33740688 2023-01-20,14:19:52.000,20,11076016,12485,0,1674224391,13140.2305386,70.55678604000423,53562.30247128 2023-01-20,14:19:56.000,20,11076006,12565,0,1674224395,13140.14970288,70.54973691000487,53562.36535536001 2023-01-20,14:20:00.000,20,11075972,12325,0,1674224399,13140.136230259996,70.54973691000487,53562.19766448001 2023-01-20,14:20:04.000,20,11075965,12205,0,1674224403,13140.14970288,70.59203169000102,53562.21163872 2023-01-20,14:20:08.000,20,11075953,12365,0,1674224407,13140.16317549999,70.59908082000038,53562.21163872 2023-01-20,14:20:12.000,20,11075992,12165,0,1674224411,13140.16317549999,70.60612994999974,53562.12779328001 2023-01-20,14:20:16.000,20,11075973,12125,0,1674224415,13140.176648119996,70.62022820999846,53562.12779328001 2023-01-20,14:20:20.000,20,11075989,12485,0,1674224419,13140.18338442999,70.69071950999933,53562.155741760005 2023-01-20,14:20:24.000,20,11075964,12525,0,1674224423,13140.136230259996,70.7612108100002,53562.1347804 2023-01-20,14:20:28.000,20,11075943,12485,0,1674224427,13140.116021329995,70.81055472000298,53562.12080616 2023-01-20,14:20:32.000,20,11075995,12365,0,1674224431,13140.08907609,70.83875124000042,53562.05792208001 2023-01-20,14:20:36.000,20,11075964,12045,0,1674224435,13140.14296656999,70.8598986299985,53562.00202512 2023-01-20,14:20:40.000,20,11075965,12405,0,1674224439,13140.10254870999,70.93038992999936,53561.918179680004 2023-01-20,14:20:44.000,20,11075997,12605,0,1674224443,13140.264220149991,70.93038992999936,53562.07189632 2023-01-20,14:20:48.000,20,11075979,12405,0,1674224447,13140.297901699996,70.96563558000344,53562.09984480001 2023-01-20,14:20:52.000,20,11075958,12365,0,1674224451,13140.405682659992,71.00088123000023,53562.085870560004 2023-01-20,14:20:56.000,20,11075991,12205,0,1674224455,13140.365264799992,71.02907774999767,53562.07189632 2023-01-20,14:21:00.000,20,11075929,12125,0,1674224459,13140.372001110001,71.06432340000174,53562.07189632 2023-01-20,14:21:04.000,20,11076006,12045,0,1674224463,13140.439364209997,71.1066181799979,53562.12080616 2023-01-20,14:21:08.000,20,11075996,12245,0,1674224467,13140.432627900002,71.12071644000389,53562.12779328001 2023-01-20,14:21:12.000,20,11075961,12365,0,1674224471,13140.459573139997,71.07842166000046,53562.12080616 2023-01-20,14:21:16.000,20,11075960,12565,0,1674224475,13140.446100519992,71.02907774999767,53562.155741760005 2023-01-20,14:21:20.000,20,11075945,12285,0,1674224479,13140.439364209997,70.98678297000151,53562.16272888 2023-01-20,14:21:24.000,20,11075987,12245,0,1674224483,13140.398946349997,70.96563558000344,53562.04394784 2023-01-20,14:21:28.000,20,11075983,12325,0,1674224487,13140.419155279997,70.88104602000385,53562.14176752 2023-01-20,14:21:32.000,20,11076010,12285,0,1674224491,13140.419155279997,70.83170211000106,53562.106831920006 2023-01-20,14:21:36.000,20,11075992,12365,0,1674224495,13140.425891589992,70.75416168000083,53562.16272888 2023-01-20,14:21:40.000,20,11075989,12405,0,1674224499,13140.486518379992,70.65547386000253,53562.21862584001 2023-01-20,14:21:44.000,20,11075942,12365,0,1674224503,13140.520199929997,70.57088430000294,53562.1347804 2023-01-20,14:21:48.000,20,11075966,12445,0,1674224507,13140.533672550002,70.49334387000272,53562.204651600005 2023-01-20,14:21:52.000,20,11075950,12405,0,1674224511,13140.439364209997,70.42990170000121,53562.19067736 2023-01-20,14:21:56.000,20,11075944,12245,0,1674224515,13140.439364209997,70.33826301000227,53562.19766448001 2023-01-20,14:22:00.000,20,11075962,12285,0,1674224519,13140.385473729992,70.26072258000204,53562.12779328001 2023-01-20,14:22:04.000,20,11075963,12325,0,1674224523,13140.392210040001,70.21842779999861,53562.14176752 2023-01-20,14:22:08.000,20,11075978,12365,0,1674224527,13140.338319559996,70.18318215000181,53562.16272888 2023-01-20,14:22:12.000,20,11076006,12445,0,1674224531,13140.398946349997,70.14793649999774,53562.19067736 2023-01-20,14:22:16.000,20,11076009,12405,0,1674224535,13140.358528489996,70.11269085000094,53562.169716 2023-01-20,14:22:20.000,20,11075964,12485,0,1674224539,13140.432627900002,70.07039607000479,53562.169716 2023-01-20,14:22:24.000,20,11076002,12405,0,1674224543,13140.419155279997,70.02810129000136,53562.19766448001 2023-01-20,14:22:28.000,20,11075992,12325,0,1674224547,13140.513463620002,69.93646260000241,53562.14875464001 2023-01-20,14:22:32.000,20,11075975,12325,0,1674224551,13140.574090410002,69.95056086000113,53562.17670312001 2023-01-20,14:22:36.000,20,11075988,12645,0,1674224555,13140.641453509998,69.90121694999834,53562.204651600005 2023-01-20,14:22:40.000,20,11076039,12405,0,1674224559,13140.580826719997,69.9223643400037,53562.155741760005 2023-01-20,14:22:44.000,20,11076002,12125,0,1674224563,13140.594299340002,69.89416781999898,53562.155741760005 2023-01-20,14:22:48.000,20,11075983,12285,0,1674224567,13140.627980889993,69.88711868999962,53562.204651600005 2023-01-20,14:22:52.000,20,11075989,12445,0,1674224571,13140.702080299998,69.83777478000411,53562.26054856 2023-01-20,14:22:56.000,20,11075962,12445,0,1674224575,13140.722289229998,69.79548000000068,53562.204651600005 2023-01-20,14:23:00.000,20,11075988,12285,0,1674224579,13140.870488049994,69.7743326100026,53562.31644552001 2023-01-20,14:23:04.000,20,11076017,12685,0,1674224583,13140.931114839994,69.73203782999917,53562.29548416001 2023-01-20,14:23:08.000,20,11075966,12365,0,1674224587,13140.958060079989,69.7108904400011,53562.372342480005 2023-01-20,14:23:12.000,20,11075962,12285,0,1674224591,13140.964796389999,69.69679218000238,53562.442213680006 2023-01-20,14:23:16.000,20,11076001,12445,0,1674224595,13141.005214249999,69.68974305000302,53562.45618792 2023-01-20,14:23:20.000,20,11076026,12405,0,1674224599,13140.964796389999,69.6615465299983,53562.39330384001 2023-01-20,14:23:24.000,20,11076028,12285,0,1674224603,13140.931114839994,69.6756447900043,53562.40029096 2023-01-20,14:23:28.000,20,11075975,12485,0,1674224607,13140.964796389999,69.70384131000174,53562.34439400001 2023-01-20,14:23:32.000,20,11075984,12285,0,1674224611,13140.910905909994,69.70384131000174,53562.40727808 2023-01-20,14:23:36.000,20,11075942,12285,0,1674224615,13140.910905909994,69.70384131000174,53562.442213680006 2023-01-20,14:23:40.000,20,11075957,12325,0,1674224619,13140.917642219989,69.66859565999766,53562.519072 2023-01-20,14:23:44.000,20,11075995,12485,0,1674224623,13140.910905909994,69.6615465299983,53562.491123520005 2023-01-20,14:23:48.000,20,11076015,12285,0,1674224627,13140.782916019998,69.61925175000215,53562.47016216 2023-01-20,14:23:52.000,20,11076008,12685,0,1674224631,13140.769443399993,69.61220262000279,53562.46317504001 2023-01-20,14:23:56.000,20,11075976,12485,0,1674224635,13140.749234469993,69.59105523000471,53562.43522656001 2023-01-20,14:24:00.000,20,11075986,12045,0,1674224639,13140.607771959993,69.56990783999936,53562.33740688 2023-01-20,14:24:04.000,20,11076003,12485,0,1674224643,13140.533672550002,69.57695696999872,53562.35836824 2023-01-20,14:24:08.000,20,11075991,12485,0,1674224647,13140.466309449992,69.59810436000407,53562.33041976 2023-01-20,14:24:12.000,20,11075955,12125,0,1674224651,13140.412418970001,69.57695696999872,53562.36535536001 2023-01-20,14:24:16.000,20,11075991,12285,0,1674224655,13140.264220149991,69.60515349000343,53562.22561296001 2023-01-20,14:24:20.000,20,11075965,12285,0,1674224659,13140.25074753,69.56285871,53562.34439400001 2023-01-20,14:24:24.000,20,11075996,12245,0,1674224663,13140.156439189996,69.55580958000064,53562.30247128 2023-01-20,14:24:28.000,20,11076001,12365,0,1674224667,13140.04865823,69.57695696999872,53562.253561440004 2023-01-20,14:24:32.000,20,11076004,12285,0,1674224671,13139.98129512999,69.59105523000471,53562.26054856 2023-01-20,14:24:36.000,20,11075966,12285,0,1674224675,13139.954349889995,69.61925175000215,53562.17670312001 2023-01-20,14:24:40.000,20,11075990,12165,0,1674224679,13139.913932029995,69.62630088000151,53562.036960720005 2023-01-20,14:24:44.000,20,11075955,12445,0,1674224683,13139.765733209999,69.56990783999936,53562.02997360001 2023-01-20,14:24:48.000,20,11075970,12165,0,1674224687,13139.785942139999,69.47826915000041,53562.085870560004 2023-01-20,14:24:52.000,20,11075976,12285,0,1674224691,13139.738787969989,69.50646566999785,53562.04394784 2023-01-20,14:24:56.000,20,11075964,12045,0,1674224695,13139.79941475999,69.52056393000385,53561.988050880005 2023-01-20,14:25:00.000,20,11075998,12485,0,1674224699,13139.83983261999,69.59810436000407,53561.988050880005 2023-01-20,14:25:04.000,20,11075977,12445,0,1674224703,13139.88025047999,69.62630088000151,53561.995038 2023-01-20,14:25:08.000,20,11075978,12285,0,1674224707,13139.90045940999,69.73908695999853,53561.96010240001 2023-01-20,14:25:12.000,20,11075944,12285,0,1674224711,13139.913932029995,69.82367651999812,53561.9251668 2023-01-20,14:25:16.000,20,11075975,12245,0,1674224715,13140.00824037,69.9082660799977,53561.95311528 2023-01-20,14:25:20.000,20,11075959,12325,0,1674224719,13140.00150405999,69.94351173000177,53561.89023120001 2023-01-20,14:25:24.000,20,11075956,12485,0,1674224723,13140.055394539995,70.09859259000223,53561.84830848 2023-01-20,14:25:28.000,20,11075967,12365,0,1674224727,13140.04192191999,70.20432953999989,53561.82734712 2023-01-20,14:25:32.000,20,11075957,12205,0,1674224731,13140.18338442999,70.25367345000268,53561.86228272001 2023-01-20,14:25:36.000,20,11075962,12645,0,1674224735,13140.25074753,70.40170518000377,53561.8552956 2023-01-20,14:25:40.000,20,11076014,12285,0,1674224739,13140.419155279997,70.41580344000249,53561.95311528 2023-01-20,14:25:44.000,20,11075978,12365,0,1674224743,13140.506727309992,70.479245610004,53561.96708952 2023-01-20,14:25:48.000,20,11075983,12525,0,1674224747,13140.601035649997,70.47219648000464,53561.988050880005 2023-01-20,14:25:52.000,20,11076022,12525,0,1674224751,13140.621244579997,70.50744213000144,53562.00202512 2023-01-20,14:25:56.000,20,11075980,12285,0,1674224755,13140.681871369998,70.52154039000015,53561.96010240001 2023-01-20,14:26:00.000,20,11075960,12325,0,1674224759,13140.648189819993,70.55678604000423,53561.96010240001 2023-01-20,14:26:04.000,20,11076004,12245,0,1674224763,13140.735761849988,70.5779334300023,53561.939141040006 2023-01-20,14:26:08.000,20,11075945,12285,0,1674224767,13140.782916019998,70.57088430000294,53561.97407664 2023-01-20,14:26:12.000,20,11075978,12205,0,1674224771,13140.863751739998,70.59908082000038,53561.995038 2023-01-20,14:26:16.000,20,11076001,12405,0,1674224775,13140.951323769994,70.5779334300023,53561.995038 2023-01-20,14:26:20.000,20,11075980,12405,0,1674224779,13141.01868686999,70.56383517000359,53562.106831920006 2023-01-20,14:26:24.000,20,11075956,12365,0,1674224783,13141.03889579999,70.52154039000015,53562.0649092 2023-01-20,14:26:28.000,20,11076002,11925,0,1674224787,13140.97826900999,70.465147349998,53562.11381904 2023-01-20,14:26:32.000,20,11076003,12245,0,1674224791,13140.985005319999,70.35236127000098,53562.11381904 2023-01-20,14:26:36.000,20,11076014,12205,0,1674224795,13140.897433289989,70.31711562000419,53562.07189632 2023-01-20,14:26:40.000,20,11076036,12485,0,1674224799,13140.883960669998,70.2325260600046,53562.04394784 2023-01-20,14:26:44.000,20,11075962,12245,0,1674224803,13140.843542809998,70.19023128000117,53562.01599936 2023-01-20,14:26:48.000,20,11075993,12285,0,1674224807,13140.863751739998,70.08449433000351,53562.0649092 2023-01-20,14:26:52.000,20,11076021,12285,0,1674224811,13140.782916019998,69.95056086000113,53561.95311528 2023-01-20,14:26:56.000,20,11075977,12445,0,1674224815,13140.729025539993,69.81662738999876,53561.91119256001 2023-01-20,14:27:00.000,20,11075998,12245,0,1674224819,13140.796388639988,69.6615465299983,53562.00202512 2023-01-20,14:27:04.000,20,11075999,12365,0,1674224823,13140.722289229998,69.56285871,53561.9251668 2023-01-20,14:27:08.000,20,11075931,12165,0,1674224827,13140.675135060003,69.51351480000449,53561.96708952 2023-01-20,14:27:12.000,20,11075976,12285,0,1674224831,13140.560617789997,69.4289252400049,53561.96010240001 2023-01-20,14:27:16.000,20,11075977,12125,0,1674224835,13140.479782069997,69.34433567999804,53561.918179680004 2023-01-20,14:27:20.000,20,11075957,12205,0,1674224839,13140.277692769996,69.22450047000166,53561.83433424 2023-01-20,14:27:24.000,20,11075959,12325,0,1674224843,13140.176648119996,69.104665259998,53561.79939864 2023-01-20,14:27:28.000,20,11075992,12405,0,1674224847,13140.16317549999,68.99892831000034,53561.750488800004 2023-01-20,14:27:32.000,20,11075996,12645,0,1674224851,13140.14970288,68.95663353000418,53561.76446304001 2023-01-20,14:27:36.000,20,11075975,12485,0,1674224855,13139.98803144,68.9072896200014,53561.6806176 2023-01-20,14:27:40.000,20,11076002,12405,0,1674224859,13139.92066833999,68.8579457099986,53561.73651456 2023-01-20,14:27:44.000,20,11075994,12525,0,1674224863,13139.752260589994,68.82974919000117,53561.701578960005 2023-01-20,14:27:48.000,20,11075993,12165,0,1674224867,13139.550171289993,68.8579457099986,53561.64568200001 2023-01-20,14:27:52.000,20,11075984,12365,0,1674224871,13139.415445090002,68.8720439700046,53561.62472064001 2023-01-20,14:27:56.000,20,11076000,12245,0,1674224875,13139.334609370002,68.88614223000332,53561.56183656 2023-01-20,14:28:00.000,20,11076022,12325,0,1674224879,13139.206619479992,68.89319136000267,53561.45004264 2023-01-20,14:28:04.000,20,11076016,12405,0,1674224883,13139.199883169997,68.91433875000075,53561.42908128001 2023-01-20,14:28:08.000,20,11075987,12325,0,1674224887,13139.172937930001,68.92138788000011,53561.34523584 2023-01-20,14:28:12.000,20,11075969,12405,0,1674224891,13139.145992689992,69.04122309000377,53561.366197200005 2023-01-20,14:28:16.000,20,11075985,12325,0,1674224895,13139.152729000001,69.0059774399997,53561.38017144001 2023-01-20,14:28:20.000,20,11076019,12645,0,1674224899,13139.240301029997,69.02712482999777,53561.42908128001 2023-01-20,14:28:24.000,20,11076000,12325,0,1674224903,13139.213355790002,69.03417396000441,53561.42209416 2023-01-20,14:28:28.000,20,11075968,12445,0,1674224907,13139.233564720002,69.02712482999777,53561.436068400006 2023-01-20,14:28:32.000,20,11075988,12525,0,1674224911,13139.267246269992,69.05532135000249,53561.46401688 2023-01-20,14:28:36.000,20,11075987,12645,0,1674224915,13139.247037339992,69.09761612999864,53561.42908128001 2023-01-20,14:28:40.000,20,11076002,12565,0,1674224919,13139.247037339992,69.14696004000143,53561.44305552 2023-01-20,14:28:44.000,20,11076019,12285,0,1674224923,13139.179674239997,69.16105830000015,53561.42209416 2023-01-20,14:28:48.000,20,11075933,12125,0,1674224927,13139.159465309996,69.17515655999887,53561.49196536 2023-01-20,14:28:52.000,20,11075990,12525,0,1674224931,13139.145992689992,69.20335308000358,53561.415107040004 2023-01-20,14:28:56.000,20,11075995,12565,0,1674224935,13139.119047449996,69.30204090000188,53561.44305552 2023-01-20,14:29:00.000,20,11076019,12205,0,1674224939,13139.179674239997,69.35843394000403,53561.52690096001 2023-01-20,14:29:04.000,20,11075991,12525,0,1674224943,13139.253773650002,69.40777784999955,53561.582797920004 2023-01-20,14:29:08.000,20,11076016,12205,0,1674224947,13139.260509959997,69.51351480000449,53561.61773352 2023-01-20,14:29:12.000,20,11075951,12405,0,1674224951,13139.260509959997,69.59105523000471,53561.63869488 2023-01-20,14:29:16.000,20,11075968,12485,0,1674224955,13139.307664129992,69.65449739999895,53561.61773352 2023-01-20,14:29:20.000,20,11076008,12285,0,1674224959,13139.280718889997,69.75318522000453,53561.59677216001 2023-01-20,14:29:24.000,20,11075991,12045,0,1674224963,13139.334609370002,69.76728348000324,53561.68760472 2023-01-20,14:29:28.000,20,11075976,12485,0,1674224967,13139.388499849993,69.79548000000068,53561.66664336 2023-01-20,14:29:32.000,20,11075997,12405,0,1674224971,13139.496280810003,69.82367651999812,53561.67363048001 2023-01-20,14:29:36.000,20,11075952,12125,0,1674224975,13139.529962359993,69.90121694999834,53561.6806176 2023-01-20,14:29:40.000,20,11075960,12485,0,1674224979,13139.745524279999,69.94351173000177,53561.89023120001 2023-01-20,14:29:44.000,20,11075997,12445,0,1674224983,13139.806151069999,70.03515042000072,53561.94612816 2023-01-20,14:29:48.000,20,11075950,12165,0,1674224987,13139.812887379994,70.03515042000072,53561.93215392001 2023-01-20,14:29:52.000,20,11075983,12205,0,1674224991,13139.873514169994,70.08449433000351,53562.00202512 2023-01-20,14:29:56.000,20,11075958,12285,0,1674224995,13139.974558819995,70.12678910999966,53562.05093496001 2023-01-20,14:30:00.000,20,11075982,12085,0,1674224999,13139.96108619999,70.20432953999989,53561.98106376001 2023-01-20,14:30:04.000,20,11075934,12285,0,1674225003,13140.136230259996,70.19023128000117,53562.07189632 2023-01-20,14:30:08.000,20,11076007,12285,0,1674225007,13140.12275763999,70.21137866999925,53562.09285768 2023-01-20,14:30:12.000,20,11075992,12365,0,1674225011,13140.284429079991,70.18318215000181,53562.155741760005 2023-01-20,14:30:16.000,20,11075978,12405,0,1674225015,13140.284429079991,70.20432953999989,53562.11381904 2023-01-20,14:30:20.000,20,11076038,12245,0,1674225019,13140.439364209997,70.16203476000373,53562.30247128 2023-01-20,14:30:24.000,20,11076001,12405,0,1674225023,13140.520199929997,70.09154346000287,53562.34439400001 2023-01-20,14:30:28.000,20,11075999,12125,0,1674225027,13140.574090410002,70.04924867999944,53562.372342480005 2023-01-20,14:30:32.000,20,11076013,12525,0,1674225031,13140.688607679993,70.01400303000264,53562.40727808 2023-01-20,14:30:36.000,20,11076019,12285,0,1674225035,13140.762707089998,69.95760999000049,53562.45618792 2023-01-20,14:30:40.000,20,11076010,12285,0,1674225039,13140.836806499989,69.91531521000434,53562.53304624001 2023-01-20,14:30:44.000,20,11075985,12325,0,1674225043,13140.823333879998,69.89416781999898,53562.45618792 2023-01-20,14:30:48.000,20,11075951,12325,0,1674225047,13140.985005319999,69.83072565000475,53562.609904560006 2023-01-20,14:30:52.000,20,11076032,12205,0,1674225051,13141.08604997,69.78138174000196,53562.66580152 2023-01-20,14:30:56.000,20,11075993,12245,0,1674225055,13141.254457719995,69.68974305000302,53562.78458256 2023-01-20,14:31:00.000,20,11075977,12525,0,1674225059,13141.38918392,69.59810436000407,53562.88938936001 2023-01-20,14:31:04.000,20,11075974,12365,0,1674225063,13141.503701189991,69.61220262000279,53562.9033636 2023-01-20,14:31:08.000,20,11075964,12165,0,1674225067,13141.591273220001,69.49941653999849,53563.02214464 2023-01-20,14:31:12.000,20,11075966,12205,0,1674225071,13141.631691080001,69.40072872000019,53563.043106000005 2023-01-20,14:31:16.000,20,11075999,12245,0,1674225075,13141.739472039997,69.34433567999804,53563.09900296 2023-01-20,14:31:20.000,20,11076009,12325,0,1674225079,13141.752944660002,69.24564785999974,53563.12695144 2023-01-20,14:31:24.000,20,11076033,12405,0,1674225083,13141.806835139992,69.20335308000358,53563.14092568 2023-01-20,14:31:28.000,20,11076004,12525,0,1674225087,13141.941561339998,69.08351786999992,53563.30861656 2023-01-20,14:31:32.000,20,11075970,12125,0,1674225091,13141.907879789993,68.95663353000418,53563.3575264 2023-01-20,14:31:36.000,20,11076010,12565,0,1674225095,13141.955033959988,68.8720439700046,53563.44137184001 2023-01-20,14:31:40.000,20,11075987,12405,0,1674225099,13141.981979199998,68.73811050000222,53563.51124304 2023-01-20,14:31:44.000,20,11075959,12285,0,1674225103,13141.981979199998,68.59712790000049,53563.57412712 2023-01-20,14:31:48.000,20,11075959,12565,0,1674225107,13142.029133369993,68.46319442999811,53563.6020756 2023-01-20,14:31:52.000,20,11075954,12125,0,1674225111,13142.109969089994,68.37155573999917,53563.58111424 2023-01-20,14:31:56.000,20,11075987,12485,0,1674225115,13142.096496469989,68.2658187900015,53563.595088480004 2023-01-20,14:32:00.000,20,11075987,12565,0,1674225119,13142.029133369993,68.15303271000448,53563.68592104001 2023-01-20,14:32:04.000,20,11075966,12485,0,1674225123,13141.921352409998,68.04729575999954,53563.63002408 2023-01-20,14:32:08.000,20,11075956,12245,0,1674225127,13141.968506579993,67.87811664000037,53563.68592104001 2023-01-20,14:32:12.000,20,11076000,12045,0,1674225131,13141.975242889988,67.75828143000399,53563.713869520005 2023-01-20,14:32:16.000,20,11075985,12285,0,1674225135,13141.988715509993,67.55385666000075,53563.80470208001 2023-01-20,14:32:20.000,20,11076032,12285,0,1674225139,13141.867461929993,67.40582492999965,53563.80470208001 2023-01-20,14:32:24.000,20,11075984,12285,0,1674225143,13141.719263109997,67.2154984200024,53563.72784376001 2023-01-20,14:32:28.000,20,11076000,12525,0,1674225147,13141.618218459997,67.0040245199998,53563.68592104001 2023-01-20,14:32:32.000,20,11075961,12285,0,1674225151,13141.564327979992,66.81369801000255,53563.81867632 2023-01-20,14:32:36.000,20,11076032,12285,0,1674225155,13141.42960178,66.65156802000274,53563.77675360001 2023-01-20,14:32:40.000,20,11076020,12485,0,1674225159,13141.274666649995,66.55288020000444,53563.65098544 2023-01-20,14:32:44.000,20,11076004,12405,0,1674225163,13141.112995209995,66.42599586000142,53563.6719468 2023-01-20,14:32:48.000,20,11075995,12365,0,1674225167,13141.09952258999,66.3132097800044,53563.616049840006 2023-01-20,14:32:52.000,20,11075978,12285,0,1674225171,13140.924378529999,66.26386587000161,53563.5322044 2023-01-20,14:32:56.000,20,11076021,12525,0,1674225175,13140.836806499989,66.18632544000138,53563.53919152001 2023-01-20,14:33:00.000,20,11075988,12245,0,1674225179,13140.796388639988,66.17222718000266,53563.46932032001 2023-01-20,14:33:04.000,20,11075959,12245,0,1674225183,13140.695343990003,66.07353936000436,53563.48329456 2023-01-20,14:33:08.000,20,11075963,12165,0,1674225187,13140.668398749993,66.05239196999901,53563.42041048001 2023-01-20,14:33:12.000,20,11075988,12285,0,1674225191,13140.567354099992,66.01009719000285,53563.31560368 2023-01-20,14:33:16.000,20,11075979,12365,0,1674225195,13140.567354099992,65.91845850000391,53563.26669384 2023-01-20,14:33:20.000,20,11076006,12525,0,1674225199,13140.473045760002,65.87616372000048,53563.18983552 2023-01-20,14:33:24.000,20,11076003,12325,0,1674225203,13140.419155279997,65.79862329000025,53563.18983552 2023-01-20,14:33:28.000,20,11075954,12045,0,1674225207,13140.338319559996,65.78452503000153,53563.06406736001 2023-01-20,14:33:32.000,20,11076015,12245,0,1674225211,13140.297901699996,65.7563285100041,53563.14092568 2023-01-20,14:33:36.000,20,11075976,12205,0,1674225215,13140.14296656999,65.65059155999916,53563.043106000005 2023-01-20,14:33:40.000,20,11075969,12405,0,1674225219,13140.14970288,65.59419852000428,53563.05009312 2023-01-20,14:33:44.000,20,11075906,12285,0,1674225223,13140.00150405999,65.46731418000127,53563.02214464 2023-01-20,14:33:48.000,20,11076001,12365,0,1674225227,13139.94087726999,65.43911766000383,53562.924324960004 2023-01-20,14:33:52.000,20,11075963,12485,0,1674225231,13139.90719572,65.31223332000081,53562.93131208 2023-01-20,14:33:56.000,20,11076006,11965,0,1674225235,13139.833096309994,65.25584027999867,53562.875415120005 2023-01-20,14:34:00.000,20,11075995,12205,0,1674225239,13139.644479629998,65.19239811000443,53562.7636212 2023-01-20,14:34:04.000,20,11076014,12325,0,1674225243,13139.637743319989,65.1148576800042,53562.71471136 2023-01-20,14:34:08.000,20,11075974,12365,0,1674225247,13139.570380219993,65.07256290000078,53562.67278864 2023-01-20,14:34:12.000,20,11075968,12045,0,1674225251,13139.590589149993,65.02321898999799,53562.61689168 2023-01-20,14:34:16.000,20,11075974,12285,0,1674225255,13139.503017119998,65.00207159999991,53562.56099472001 2023-01-20,14:34:20.000,20,11076016,12485,0,1674225259,13139.516489739988,64.9527276900044,53562.58195608001 2023-01-20,14:34:24.000,20,11075971,12445,0,1674225263,13139.496280810003,64.88223639000353,53562.588943200004 2023-01-20,14:34:28.000,20,11075968,12365,0,1674225267,13139.489544499993,64.8399416100001,53562.540033360005 2023-01-20,14:34:32.000,20,11075948,12085,0,1674225271,13139.388499849993,64.77649943999859,53562.49811064 2023-01-20,14:34:36.000,20,11075996,12485,0,1674225275,13139.307664129992,64.76240117999987,53562.46317504001 2023-01-20,14:34:40.000,20,11075980,12285,0,1674225279,13139.159465309996,64.70600813999772,53562.3094584 2023-01-20,14:34:44.000,20,11076036,12325,0,1674225283,13139.112311140001,64.6566642300022,53562.33041976 2023-01-20,14:34:48.000,20,11075997,12325,0,1674225287,13138.9506397,64.5579764100039,53562.24657432001 2023-01-20,14:34:52.000,20,11075960,12005,0,1674225291,13138.86980398,64.4945342400024,53562.24657432001 2023-01-20,14:34:56.000,20,11075994,12325,0,1674225295,13138.72834147,64.41699381000217,53562.2395872 2023-01-20,14:35:00.000,20,11076014,12285,0,1674225299,13138.64076943999,64.35355164000066,53562.24657432001 2023-01-20,14:35:04.000,20,11076009,12365,0,1674225303,13138.532988479994,64.33240425000258,53562.169716 2023-01-20,14:35:08.000,20,11075991,12285,0,1674225307,13138.452152759994,64.247814690003,53562.14875464001 2023-01-20,14:35:12.000,20,11075970,12245,0,1674225311,13138.317426559988,64.17732339000213,53562.106831920006 2023-01-20,14:35:16.000,20,11076006,12405,0,1674225315,13138.175964050002,64.15617600000405,53562.09285768 2023-01-20,14:35:20.000,20,11075948,12325,0,1674225319,13137.987347369992,64.14207773999806,53562.02997360001 2023-01-20,14:35:24.000,20,11075972,12405,0,1674225323,13137.866093789991,64.14207773999806,53561.939141040006 2023-01-20,14:35:28.000,20,11075987,12165,0,1674225327,13137.738103899996,64.1491268700047,53561.918179680004 2023-01-20,14:35:32.000,20,11076004,12725,0,1674225331,13137.61011401,64.1350286099987,53561.8552956 2023-01-20,14:35:36.000,20,11075968,12485,0,1674225335,13137.637059249995,64.20551990999957,53561.939141040006 2023-01-20,14:35:40.000,20,11076007,12485,0,1674225339,13137.596641389995,64.23371643000428,53561.918179680004 2023-01-20,14:35:44.000,20,11075929,12285,0,1674225343,13137.475387809995,64.28306033999979,53561.90420544 2023-01-20,14:35:48.000,20,11076010,12325,0,1674225347,13137.42149732999,64.247814690003,53561.89721832 2023-01-20,14:35:52.000,20,11075961,12245,0,1674225351,13137.333925299994,64.33240425000258,53561.87625696 2023-01-20,14:35:56.000,20,11076003,12405,0,1674225355,13137.313716369994,64.31830599000386,53561.8552956 2023-01-20,14:36:00.000,20,11075948,12285,0,1674225359,13137.172253859993,64.31830599000386,53561.750488800004 2023-01-20,14:36:04.000,20,11075960,12445,0,1674225363,13137.165517549998,64.28306033999979,53561.79939864 2023-01-20,14:36:08.000,20,11076021,12525,0,1674225367,13137.145308619998,64.3465025100013,53561.701578960005 2023-01-20,14:36:12.000,20,11075971,12245,0,1674225371,13137.091418139993,64.35355164000066,53561.67363048001 2023-01-20,14:36:16.000,20,11075971,12325,0,1674225375,13137.030791349993,64.31830599000386,53561.67363048001 2023-01-20,14:36:20.000,20,11076026,12485,0,1674225379,13137.037527660003,64.29010946999915,53561.79939864 2023-01-20,14:36:24.000,20,11076002,12565,0,1674225383,13136.943219319997,64.29010946999915,53561.71555320001 2023-01-20,14:36:28.000,20,11076015,12285,0,1674225387,13136.936483010002,64.23371643000428,53561.750488800004 2023-01-20,14:36:32.000,20,11075989,12445,0,1674225391,13136.889328839992,64.20551990999957,53561.701578960005 2023-01-20,14:36:36.000,20,11075997,12565,0,1674225395,13136.902801459997,64.12797947999934,53561.65965624 2023-01-20,14:36:40.000,20,11075981,12325,0,1674225399,13136.848910979992,64.1350286099987,53561.603759280006 2023-01-20,14:36:44.000,20,11076000,12405,0,1674225403,13136.741130019996,64.1491268700047,53561.52690096001 2023-01-20,14:36:48.000,20,11076007,12445,0,1674225407,13136.774811570001,64.11388122000062,53561.49196536 2023-01-20,14:36:52.000,20,11076006,12485,0,1674225411,13136.788284189992,64.14207773999806,53561.51292672 2023-01-20,14:36:56.000,20,11075993,12205,0,1674225415,13136.747866329992,64.16322513000341,53561.54786232001 2023-01-20,14:37:00.000,20,11075964,12565,0,1674225419,13136.788284189992,64.12797947999934,53561.45004264 2023-01-20,14:37:04.000,20,11075966,12325,0,1674225423,13136.727657399992,64.21256903999893,53561.47799112001 2023-01-20,14:37:08.000,20,11075994,12285,0,1674225427,13136.754602640001,64.14207773999806,53561.49196536 2023-01-20,14:37:12.000,20,11075998,12525,0,1674225431,13136.687239539991,64.19142165000085,53561.51292672 2023-01-20,14:37:16.000,20,11075994,12605,0,1674225435,13136.707448469992,64.23371643000428,53561.46401688 2023-01-20,14:37:20.000,20,11076002,12165,0,1674225439,13136.633349060001,64.29010946999915,53561.35222296 2023-01-20,14:37:24.000,20,11076009,12485,0,1674225443,13136.55251334,64.36764989999938,53561.415107040004 2023-01-20,14:37:28.000,20,11075943,12405,0,1674225447,13136.518831789996,64.39584642000409,53561.33824872001 2023-01-20,14:37:32.000,20,11075948,12245,0,1674225451,13136.646821679991,64.50863250000111,53561.37318432 2023-01-20,14:37:36.000,20,11076018,12205,0,1674225455,13136.57272227,64.57912380000198,53561.34523584 2023-01-20,14:37:40.000,20,11075953,12045,0,1674225459,13136.673766920001,64.6566642300022,53561.45702976001 2023-01-20,14:37:44.000,20,11075971,12285,0,1674225463,13136.667030609991,64.77649943999859,53561.44305552 2023-01-20,14:37:48.000,20,11075980,12525,0,1674225467,13136.687239539991,64.92453116999968,53561.44305552 2023-01-20,14:37:52.000,20,11075976,12485,0,1674225471,13136.801756809997,65.01616985999863,53561.45702976001 2023-01-20,14:37:56.000,20,11076029,12245,0,1674225475,13136.828702049992,65.19239811000443,53561.47799112001 2023-01-20,14:38:00.000,20,11075977,12445,0,1674225479,13136.902801459997,65.27698767000402,53561.46401688 2023-01-20,14:38:04.000,20,11076007,12165,0,1674225483,13137.071209209993,65.40387200999976,53561.45004264 2023-01-20,14:38:08.000,20,11075954,12165,0,1674225487,13137.185726479998,65.55190374000085,53561.49895248 2023-01-20,14:38:12.000,20,11076003,12445,0,1674225491,13137.414761019994,65.67173895000451,53561.652669120005 2023-01-20,14:38:16.000,20,11075966,12005,0,1674225495,13137.54948722,65.77747590000217,53561.65965624 2023-01-20,14:38:20.000,20,11076001,11965,0,1674225499,13137.76504913999,65.79862329000025,53561.86228272001 2023-01-20,14:38:24.000,20,11075980,12245,0,1674225503,13137.960402129997,65.79157416000089,53561.89023120001 2023-01-20,14:38:28.000,20,11075983,12205,0,1674225507,13138.068183089992,65.78452503000153,53561.988050880005 2023-01-20,14:38:32.000,20,11075938,12285,0,1674225511,13138.122073569997,65.81977067999833,53562.09984480001 2023-01-20,14:38:36.000,20,11075969,12285,0,1674225515,13138.175964050002,65.77747590000217,53562.169716 2023-01-20,14:38:40.000,20,11075970,12405,0,1674225519,13138.108600949992,65.76337764000345,53562.21163872 2023-01-20,14:38:44.000,20,11076002,12285,0,1674225523,13138.250063459993,65.7069846000013,53562.28150992 2023-01-20,14:38:48.000,20,11075994,12085,0,1674225527,13138.277008700003,65.62239504000172,53562.36535536001 2023-01-20,14:38:52.000,20,11075977,12565,0,1674225531,13138.310690249993,65.53075635000278,53562.491123520005 2023-01-20,14:38:56.000,20,11076023,12445,0,1674225535,13138.344371799998,65.41797026999848,53562.49811064 2023-01-20,14:39:00.000,20,11075949,12125,0,1674225539,13138.418471209989,65.34747897000489,53562.63785304 2023-01-20,14:39:04.000,20,11075981,12365,0,1674225543,13138.431943829994,65.27698767000402,53562.67278864 2023-01-20,14:39:08.000,20,11075998,12205,0,1674225547,13138.425207519998,65.21354550000251,53562.72868560001 2023-01-20,14:39:12.000,20,11076029,12325,0,1674225551,13138.506043239999,65.15715246000036,53562.81253104 2023-01-20,14:39:16.000,20,11075940,12485,0,1674225555,13138.532988479994,65.10780855000485,53562.875415120005 2023-01-20,14:39:20.000,20,11075988,12085,0,1674225559,13138.532988479994,65.12190681000357,53562.86144088 2023-01-20,14:39:24.000,20,11075954,12285,0,1674225563,13138.573406339994,65.16420158999972,53562.9033636 2023-01-20,14:39:28.000,20,11075975,12445,0,1674225567,13138.714868849995,65.12190681000357,53563.02214464 2023-01-20,14:39:32.000,20,11076025,12645,0,1674225571,13138.90348552999,65.09371028999885,53563.092015840004 2023-01-20,14:39:36.000,20,11075962,12205,0,1674225575,13139.038211729996,65.02321898999799,53563.14092568 2023-01-20,14:39:40.000,20,11075971,12325,0,1674225579,13139.024739109991,64.94567855999776,53563.19682264 2023-01-20,14:39:44.000,20,11075990,12365,0,1674225583,13139.159465309996,64.9386294299984,53563.30861656 2023-01-20,14:39:48.000,20,11076017,12405,0,1674225587,13139.065156969991,64.94567855999776,53563.25271960001 2023-01-20,14:39:52.000,20,11075960,12325,0,1674225591,13139.172937930001,64.9033837800016,53563.38547488 2023-01-20,14:39:56.000,20,11075987,12445,0,1674225595,13139.300927819997,64.85403986999881,53563.43438472 2023-01-20,14:40:00.000,20,11075988,12405,0,1674225599,13139.368290919992,64.79764683000394,53563.3575264 2023-01-20,14:40:04.000,20,11075979,12125,0,1674225603,13139.415445090002,64.76240117999987,53563.38547488 2023-01-20,14:40:08.000,20,11075953,12325,0,1674225607,13139.597325459988,64.61436944999878,53563.38547488 2023-01-20,14:40:12.000,20,11075984,12485,0,1674225611,13139.664688559998,64.53682901999855,53563.43438472 2023-01-20,14:40:16.000,20,11075945,12405,0,1674225615,13139.812887379994,64.45223945999896,53563.49028168001 2023-01-20,14:40:20.000,20,11075981,12565,0,1674225619,13139.954349889995,64.42404294000153,53563.546178640005 2023-01-20,14:40:24.000,20,11075986,12365,0,1674225623,13140.00824037,64.32535512000322,53563.58111424 2023-01-20,14:40:28.000,20,11075983,12405,0,1674225627,13140.0284493,64.21961816999828,53563.58111424 2023-01-20,14:40:32.000,20,11076020,12525,0,1674225631,13140.08907609,64.12093034999998,53563.63002408 2023-01-20,14:40:36.000,20,11076003,12325,0,1674225635,13140.16991181,64.02224253000168,53563.616049840006 2023-01-20,14:40:40.000,20,11075983,12245,0,1674225639,13140.176648119996,63.98699688000488,53563.52521728 2023-01-20,14:40:44.000,20,11075989,12285,0,1674225643,13140.2305386,63.867161670001224,53563.56015288001 2023-01-20,14:40:48.000,20,11075978,12525,0,1674225647,13140.217065979996,63.7543755900042,53563.497268800005 2023-01-20,14:40:52.000,20,11075953,12565,0,1674225651,13140.06213084999,63.65568776999862,53563.46932032001 2023-01-20,14:40:56.000,20,11075972,12285,0,1674225655,13139.92740465,63.54995082000096,53563.45534608 2023-01-20,14:41:00.000,20,11075999,12325,0,1674225659,13139.88698679,63.394869960000506,53563.49028168001 2023-01-20,14:41:04.000,20,11075983,12285,0,1674225663,13139.772469519994,63.275034750004124,53563.46932032001 2023-01-20,14:41:08.000,20,11075975,12285,0,1674225667,13139.691633799994,63.14815041000111,53563.378487760005 2023-01-20,14:41:12.000,20,11075947,12605,0,1674225671,13139.523226049998,63.00716780999937,53563.280668080006 2023-01-20,14:41:16.000,20,11075987,12485,0,1674225675,13139.408708779993,62.90143086000171,53563.23175824001 2023-01-20,14:41:20.000,20,11075988,12605,0,1674225679,13139.240301029997,62.760448259999976,53563.161887040005 2023-01-20,14:41:24.000,20,11075978,12325,0,1674225683,13139.018002799996,62.68995695999911,53562.98022192 2023-01-20,14:41:28.000,20,11075960,12405,0,1674225687,13138.90348552999,62.633563920004235,53563.06406736001 2023-01-20,14:41:32.000,20,11075999,12165,0,1674225691,13138.573406339994,62.56307262000337,53562.88938936001 2023-01-20,14:41:36.000,20,11075985,12405,0,1674225695,13138.391525969993,62.51372871000058,53562.74265984 2023-01-20,14:41:40.000,20,11075982,12485,0,1674225699,13138.243327149998,62.47848306000378,53562.71471136 2023-01-20,14:41:44.000,20,11076002,12325,0,1674225703,13138.108600949992,62.47143393000442,53562.65182728001 2023-01-20,14:41:48.000,20,11076010,12365,0,1674225707,13137.906511649991,62.42913915000099,53562.491123520005 2023-01-20,14:41:52.000,20,11075956,12205,0,1674225711,13137.845884859991,62.42209002000163,53562.47016216 2023-01-20,14:41:56.000,20,11076010,12325,0,1674225715,13137.61011401,62.3938935000042,53562.36535536001 2023-01-20,14:42:00.000,20,11075975,12245,0,1674225719,13137.293507439994,62.3938935000042,53562.22561296001 2023-01-20,14:42:04.000,20,11075978,12605,0,1674225723,13137.111627069993,62.42209002000163,53562.106831920006 2023-01-20,14:42:08.000,20,11075996,12165,0,1674225727,13136.902801459997,62.44323740999971,53562.02298648 2023-01-20,14:42:12.000,20,11075965,12445,0,1674225731,13136.747866329992,62.46438479999779,53561.97407664 2023-01-20,14:42:16.000,20,11075958,12125,0,1674225735,13136.52556809999,62.48553219000314,53561.95311528 2023-01-20,14:42:20.000,20,11076004,12485,0,1674225739,13136.357160349995,62.54897436000465,53561.81337288001 2023-01-20,14:42:24.000,20,11075990,12525,0,1674225743,13136.14159842999,62.60536739999952,53561.70856608 2023-01-20,14:42:28.000,20,11075975,12445,0,1674225747,13135.939509129988,62.65471131000231,53561.63869488 2023-01-20,14:42:32.000,20,11075994,12325,0,1674225751,13135.784573999998,62.70405521999783,53561.5408752 2023-01-20,14:42:36.000,20,11075976,12325,0,1674225755,13135.663320419997,62.760448259999976,53561.45702976001 2023-01-20,14:42:40.000,20,11075961,12205,0,1674225759,13135.521857909996,62.866185210004915,53561.28933888001 2023-01-20,14:42:44.000,20,11076008,12085,0,1674225763,13135.461231119996,62.96487303000322,53561.219467680006 2023-01-20,14:42:48.000,20,11076028,12485,0,1674225767,13135.467967429991,63.01421693999873,53561.25440328 2023-01-20,14:42:52.000,20,11075956,12285,0,1674225771,13135.447758499991,63.176346929998545,53561.21248056001 2023-01-20,14:42:56.000,20,11075996,12125,0,1674225775,13135.32650491999,63.28913301000284,53561.07273816001 2023-01-20,14:43:00.000,20,11075987,12325,0,1674225779,13135.41407695,63.394869960000506,53561.1565836 2023-01-20,14:43:04.000,20,11075993,12045,0,1674225783,13135.528594219992,63.50060690999817,53561.0867124 2023-01-20,14:43:08.000,20,11076007,12285,0,1674225787,13135.609429939992,63.585196469997754,53561.10767376 2023-01-20,14:43:12.000,20,11075942,12485,0,1674225791,13135.676793040002,63.72617906999949,53561.11466088 2023-01-20,14:43:16.000,20,11075968,12165,0,1674225795,13135.764365069997,63.803719499999715,53561.10767376 2023-01-20,14:43:20.000,20,11075923,12325,0,1674225799,13135.912563889993,63.96584948999953,53561.03780256 2023-01-20,14:43:24.000,20,11076000,12165,0,1674225803,13136.033817469994,64.05043904999911,53561.12164800001 2023-01-20,14:43:28.000,20,11075996,12125,0,1674225807,13136.22917046,64.17027426000277,53561.149596480005 2023-01-20,14:43:32.000,20,11075999,12485,0,1674225811,13136.518831789996,64.21961816999828,53561.20549344 2023-01-20,14:43:36.000,20,11075953,12005,0,1674225815,13136.680503229996,64.33240425000258,53561.27536464 2023-01-20,14:43:40.000,20,11076002,12445,0,1674225819,13136.963428249997,64.47338685000432,53561.40811992001 2023-01-20,14:43:44.000,20,11075941,12325,0,1674225823,13137.091418139993,64.4945342400024,53561.42209416 2023-01-20,14:43:48.000,20,11076032,12045,0,1674225827,13137.286771129999,64.58617293000134,53561.51292672 2023-01-20,14:43:52.000,20,11076033,12365,0,1674225831,13137.44844257,64.67076249000093,53561.56183656 2023-01-20,14:43:56.000,20,11075987,12365,0,1674225835,13137.63032294,64.68486074999964,53561.62472064001 2023-01-20,14:44:00.000,20,11076002,12365,0,1674225839,13137.74484020999,64.70600813999772,53561.68760472 2023-01-20,14:44:04.000,20,11076040,12485,0,1674225843,13137.83241224,64.74125379000179,53561.76446304001 2023-01-20,14:44:08.000,20,11075957,12205,0,1674225847,13137.913247960001,64.79059770000458,53561.75747592 2023-01-20,14:44:12.000,20,11076018,12205,0,1674225851,13137.946929509992,64.82584335000138,53561.750488800004 2023-01-20,14:44:16.000,20,11075971,12405,0,1674225855,13138.115337260002,64.93158029999904,53561.93215392001 2023-01-20,14:44:20.000,20,11075997,12325,0,1674225859,13138.223118219998,64.9527276900044,53561.90420544 2023-01-20,14:44:24.000,20,11075963,12325,0,1674225863,13138.303953939998,65.0514155100027,53562.01599936 2023-01-20,14:44:28.000,20,11075967,12205,0,1674225867,13138.344371799998,65.12190681000357,53562.02997360001 2023-01-20,14:44:32.000,20,11075955,12485,0,1674225871,13138.465625379999,65.15715246000036,53562.07189632 2023-01-20,14:44:36.000,20,11075955,12365,0,1674225875,13138.62056050999,65.17829984999844,53562.19067736 2023-01-20,14:44:40.000,20,11075973,12165,0,1674225879,13138.58014264999,65.16420158999972,53562.19067736 2023-01-20,14:44:44.000,20,11075980,12325,0,1674225883,13138.62729682,65.16420158999972,53562.18369024 2023-01-20,14:44:48.000,20,11075963,12245,0,1674225887,13138.58014264999,65.09371028999885,53562.28849704 2023-01-20,14:44:52.000,20,11075999,12405,0,1674225891,13138.586878959999,65.02321898999799,53562.33041976 2023-01-20,14:44:56.000,20,11075959,12325,0,1674225895,13138.512779549994,64.96682595000311,53562.35138112 2023-01-20,14:45:00.000,20,11075968,12085,0,1674225899,13138.479097999989,64.93158029999904,53562.35836824 2023-01-20,14:45:04.000,20,11075934,12325,0,1674225903,13138.445416449998,64.85403986999881,53562.40029096 2023-01-20,14:45:08.000,20,11075989,12445,0,1674225907,13138.384789659998,64.84699073999946,53562.39330384001 2023-01-20,14:45:12.000,20,11076018,12285,0,1674225911,13138.317426559988,64.76945030999923,53562.43522656001 2023-01-20,14:45:16.000,20,11076007,12565,0,1674225915,13138.256799770003,64.74125379000179,53562.3793296 2023-01-20,14:45:20.000,20,11075945,12285,0,1674225919,13138.115337260002,64.63551684000413,53562.35138112 2023-01-20,14:45:24.000,20,11075980,12405,0,1674225923,13138.034501540002,64.5579764100039,53562.22561296001 2023-01-20,14:45:28.000,20,11075958,12445,0,1674225927,13137.967138439992,64.50158337000175,53562.26054856 2023-01-20,14:45:32.000,20,11075962,12365,0,1674225931,13137.980611059997,64.40289555000345,53562.26753568001 2023-01-20,14:45:36.000,20,11076005,12205,0,1674225935,13138.041237849997,64.36060077000002,53562.35138112 2023-01-20,14:45:40.000,20,11075943,12445,0,1674225939,13138.108600949992,64.29010946999915,53562.39330384001 2023-01-20,14:45:44.000,20,11075964,12325,0,1674225943,13138.169227739992,64.18437252000149,53562.3793296 2023-01-20,14:45:48.000,20,11076002,12645,0,1674225947,13138.196172980002,64.07158644000447,53562.41426520001 2023-01-20,14:45:52.000,20,11075988,12365,0,1674225951,13138.236590840002,64.0010951400036,53562.40029096 2023-01-20,14:45:56.000,20,11076006,12325,0,1674225955,13138.263536079998,63.90240731999802,53562.43522656001 2023-01-20,14:46:00.000,20,11075954,12445,0,1674225959,13138.189436669993,63.867161670001224,53562.28849704 2023-01-20,14:46:04.000,20,11075961,12285,0,1674225963,13138.310690249993,63.76847385000292,53562.42823944 2023-01-20,14:46:08.000,20,11075977,12245,0,1674225967,13138.344371799998,63.71912994000013,53562.46317504001 2023-01-20,14:46:12.000,20,11075978,12205,0,1674225971,13138.357844419988,63.627491250001185,53562.58195608001 2023-01-20,14:46:16.000,20,11076015,12285,0,1674225975,13138.310690249993,63.56404907999968,53562.519072 2023-01-20,14:46:20.000,20,11075936,12445,0,1674225979,13138.344371799998,63.47241039000073,53562.60291744001 2023-01-20,14:46:24.000,20,11075953,12245,0,1674225983,13138.384789659998,63.43011561000458,53562.609904560006 2023-01-20,14:46:28.000,20,11075945,12605,0,1674225987,13138.425207519998,63.345526049997716,53562.65182728001 2023-01-20,14:46:32.000,20,11075993,12445,0,1674225991,13138.465625379999,63.20454345000326,53562.56798184 2023-01-20,14:46:36.000,20,11075950,12445,0,1674225995,13138.458889069989,63.07060998000088,53562.59593032 2023-01-20,14:46:40.000,20,11075939,12245,0,1674225999,13138.452152759994,62.97192216000258,53562.6238788 2023-01-20,14:46:44.000,20,11075979,12125,0,1674226003,13138.411734899993,62.89438173000235,53562.58195608001 2023-01-20,14:46:48.000,20,11075953,12285,0,1674226007,13138.297217629988,62.816841300002125,53562.46317504001 2023-01-20,14:46:52.000,20,11075944,12365,0,1674226011,13138.303953939998,62.74635000000126,53562.53304624001 2023-01-20,14:46:56.000,20,11075997,12325,0,1674226015,13138.411734899993,62.68290782999975,53562.61689168 2023-01-20,14:47:00.000,20,11075942,12165,0,1674226019,13138.411734899993,62.71815348000382,53562.6238788 2023-01-20,14:47:04.000,20,11075981,12245,0,1674226023,13138.357844419988,62.7393008700019,53562.63785304 2023-01-20,14:47:08.000,20,11075989,12445,0,1674226027,13138.344371799998,62.74635000000126,53562.588943200004 2023-01-20,14:47:12.000,20,11076020,12325,0,1674226031,13138.324162869998,62.774546519998694,53562.47714928 2023-01-20,14:47:16.000,20,11075985,12285,0,1674226035,13138.330899179993,62.8379886900002,53562.54702048 2023-01-20,14:47:20.000,20,11075985,12605,0,1674226039,13138.351108109993,62.89438173000235,53562.519072 2023-01-20,14:47:24.000,20,11075967,12365,0,1674226043,13138.290481319993,63.01421693999873,53562.43522656001 2023-01-20,14:47:28.000,20,11075973,12205,0,1674226047,13138.391525969993,63.042413460003445,53562.50509776 2023-01-20,14:47:32.000,20,11075993,12285,0,1674226051,13138.337635489988,63.11290476000431,53562.421252320004 2023-01-20,14:47:36.000,20,11075981,12325,0,1674226055,13138.256799770003,63.02831520000473,53562.45618792 2023-01-20,14:47:40.000,20,11075978,12205,0,1674226059,13138.270272389993,62.97192216000258,53562.52605912 2023-01-20,14:47:44.000,20,11075985,12445,0,1674226063,13138.128809879992,62.92257824999979,53562.519072 2023-01-20,14:47:48.000,20,11075976,12205,0,1674226067,13138.007556299992,62.816841300002125,53562.52605912 2023-01-20,14:47:52.000,20,11075968,12365,0,1674226071,13137.859357479996,62.69700608999847,53562.45618792 2023-01-20,14:47:56.000,20,11075996,11965,0,1674226075,13137.74484020999,62.56307262000337,53562.41426520001 2023-01-20,14:48:00.000,20,11075982,12285,0,1674226079,13137.50906936,62.415040890002274,53562.323432640005 2023-01-20,14:48:04.000,20,11075962,12565,0,1674226083,13137.273298509994,62.25996003000182,53562.21862584001 2023-01-20,14:48:08.000,20,11076000,12285,0,1674226087,13137.152044929993,62.11192830000073,53562.22561296001 2023-01-20,14:48:12.000,20,11075928,12365,0,1674226091,13136.929746699992,62.0343878700005,53562.155741760005 2023-01-20,14:48:16.000,20,11076017,12325,0,1674226095,13136.714184780001,61.92160179000348,53562.14176752 2023-01-20,14:48:20.000,20,11075990,12285,0,1674226099,13136.458204999995,61.893405269998766,53562.14176752 2023-01-20,14:48:24.000,20,11075972,12205,0,1674226103,13136.20896153,61.87225788000069,53562.0649092 2023-01-20,14:48:28.000,20,11075947,12285,0,1674226107,13135.973190679993,61.80881570999918,53561.995038 2023-01-20,14:48:32.000,20,11075994,12325,0,1674226111,13135.649847799992,61.766520930003026,53561.90420544 2023-01-20,14:48:36.000,20,11075946,12485,0,1674226115,13135.407340639991,61.75242267000431,53561.83433424 2023-01-20,14:48:40.000,20,11076012,12125,0,1674226119,13135.259141819995,61.70307876000152,53561.71555320001 2023-01-20,14:48:44.000,20,11075967,12245,0,1674226123,13134.96274417999,61.67488224000408,53561.55484944001 2023-01-20,14:48:48.000,20,11075983,12365,0,1674226127,13134.868435839999,61.65373484999873,53561.45702976001 2023-01-20,14:48:52.000,20,11076016,12325,0,1674226131,13134.686555469998,61.65373484999873,53561.33824872001 2023-01-20,14:48:56.000,20,11075976,12045,0,1674226135,13134.545092959997,61.61848920000193,53561.27536464 2023-01-20,14:49:00.000,20,11075934,12285,0,1674226139,13134.511411409992,61.61848920000193,53561.296326 2023-01-20,14:49:04.000,20,11075980,11965,0,1674226143,13134.450784619992,61.60439094000321,53561.17754496 2023-01-20,14:49:08.000,20,11075952,12205,0,1674226147,13134.356476280002,61.5761944199985,53561.12863512 2023-01-20,14:49:12.000,20,11075937,12325,0,1674226151,13134.349739969992,61.533899640002346,53561.06575104 2023-01-20,14:49:16.000,20,11075963,12285,0,1674226155,13134.302585799996,61.4422609500034,53560.95395712001 2023-01-20,14:49:20.000,20,11075975,12405,0,1674226159,13134.161123289996,61.33652399999846,53560.87709880001 2023-01-20,14:49:24.000,20,11075967,12285,0,1674226163,13134.07355126,61.28718009000295,53560.73735640001 2023-01-20,14:49:28.000,20,11075993,12325,0,1674226167,13134.019660779995,61.23783618000016,53560.70940792001 2023-01-20,14:49:32.000,20,11075999,12565,0,1674226171,13133.92535243999,61.21668879000208,53560.7024208 2023-01-20,14:49:36.000,20,11075971,12565,0,1674226175,13133.736735759994,61.21668879000208,53560.61158824 2023-01-20,14:49:40.000,20,11075998,12445,0,1674226179,13133.669372659999,61.30127835000167,53560.60460112 2023-01-20,14:49:44.000,20,11076006,12285,0,1674226183,13133.527910149998,61.315376610000385,53560.45088448001 2023-01-20,14:49:48.000,20,11075960,12605,0,1674226187,13133.487492289998,61.41406442999869,53560.3880004 2023-01-20,14:49:52.000,20,11076004,12365,0,1674226191,13133.393183949993,61.47045747000084,53560.32511632 2023-01-20,14:49:56.000,20,11075974,12445,0,1674226195,13133.366238709998,61.61848920000193,53560.29018072 2023-01-20,14:50:00.000,20,11075953,12485,0,1674226199,13133.218039890002,61.759471800003666,53560.15043832 2023-01-20,14:50:04.000,20,11075964,12365,0,1674226203,13133.096786310001,61.97094569999899,53560.073580000004 2023-01-20,14:50:08.000,20,11075925,12245,0,1674226207,13133.022686899996,62.10487917000137,53560.06659288001 2023-01-20,14:50:12.000,20,11076029,12285,0,1674226211,13132.968796419991,62.231763510004384,53560.045631520006 2023-01-20,14:50:16.000,20,11076000,12365,0,1674226215,13132.85427915,62.33045133000269,53559.94781184001 2023-01-20,14:50:20.000,20,11075960,12285,0,1674226219,13132.78691604999,62.45028653999907,53559.98274744 2023-01-20,14:50:24.000,20,11075983,11965,0,1674226223,13132.72628925999,62.61946565999824,53559.99672168001 2023-01-20,14:50:28.000,20,11075970,12405,0,1674226227,13132.68587139999,62.802743040003406,53559.926850480006 2023-01-20,14:50:32.000,20,11075985,12405,0,1674226231,13132.66566246999,63.035364330004086,53559.8639664 2023-01-20,14:50:36.000,20,11075996,12125,0,1674226235,13132.71281664,63.20454345000326,53559.83601792 2023-01-20,14:50:40.000,20,11076015,12285,0,1674226239,13132.76670711999,63.38077170000179,53559.80108232001 2023-01-20,14:50:44.000,20,11075995,12325,0,1674226243,13132.84754283999,63.52880343000288,53559.68230128001 2023-01-20,14:50:48.000,20,11075927,12405,0,1674226247,13133.076577380001,63.70503168000141,53559.724224 2023-01-20,14:50:52.000,20,11075966,12245,0,1674226251,13133.164149409997,63.74027732999821,53559.74518536 2023-01-20,14:50:56.000,20,11076003,12285,0,1674226255,13133.379711330002,63.83896515000379,53559.83601792 2023-01-20,14:51:00.000,20,11075991,12405,0,1674226259,13133.521173839988,63.909456450004654,53559.856979280004 2023-01-20,14:51:04.000,20,11075989,12525,0,1674226263,13133.709790519999,63.979947749998246,53559.94781184001 2023-01-20,14:51:08.000,20,11075996,12325,0,1674226267,13133.8310441,63.99404601000424,53559.96877320001 2023-01-20,14:51:12.000,20,11076001,12605,0,1674226271,13134.00618815999,63.99404601000424,53560.045631520006 2023-01-20,14:51:16.000,20,11075953,12285,0,1674226275,13134.167859599991,63.95880036000017,53560.073580000004 2023-01-20,14:51:20.000,20,11075976,12325,0,1674226279,13134.228486389991,63.909456450004654,53559.975760320005 2023-01-20,14:51:24.000,20,11075976,12485,0,1674226283,13134.376685210002,63.88125992999994,53560.05960576 2023-01-20,14:51:28.000,20,11075975,12285,0,1674226287,13134.491202479992,63.817817759998434,53560.11550272001 2023-01-20,14:51:32.000,20,11075979,12525,0,1674226291,13134.652873919993,63.789621240001,53560.22030952 2023-01-20,14:51:36.000,20,11075972,12045,0,1674226295,13134.679819159988,63.73322819999885,53560.10152848 2023-01-20,14:51:40.000,20,11075957,12245,0,1674226299,13134.767391189998,63.78257211000164,53560.26921936 2023-01-20,14:51:44.000,20,11076019,12605,0,1674226303,13134.868435839999,63.73322819999885,53560.29716784 2023-01-20,14:51:48.000,20,11075978,12485,0,1674226307,13134.96274417999,63.78257211000164,53560.360051920004 2023-01-20,14:51:52.000,20,11076005,12365,0,1674226311,13134.996425729994,63.76142472000356,53560.360051920004 2023-01-20,14:51:56.000,20,11076016,12525,0,1674226315,13135.00316203999,63.76142472000356,53560.35306480001 2023-01-20,14:52:00.000,20,11075973,12445,0,1674226319,13135.036843589995,63.71208081000077,53560.34607768 2023-01-20,14:52:04.000,20,11075996,12285,0,1674226323,13135.02337096999,63.71912994000013,53560.34607768 2023-01-20,14:52:08.000,20,11075949,12245,0,1674226327,13134.949271559999,63.72617906999949,53560.26921936 2023-01-20,14:52:12.000,20,11076022,12605,0,1674226331,13135.00989835,63.669786030004616,53560.37402616001 2023-01-20,14:52:16.000,20,11075998,12205,0,1674226335,13135.00989835,63.69798255000205,53560.36703904 2023-01-20,14:52:20.000,20,11075982,12285,0,1674226339,13135.15136086,63.65568776999862,53560.46485872 2023-01-20,14:52:24.000,20,11075985,12365,0,1674226343,13135.19177872,63.61339299000247,53560.41594888 2023-01-20,14:52:28.000,20,11075998,12325,0,1674226347,13135.238932889995,63.585196469997754,53560.45088448001 2023-01-20,14:52:32.000,20,11075960,12605,0,1674226351,13135.26587812999,63.48650864999945,53560.4928072 2023-01-20,14:52:36.000,20,11076013,12245,0,1674226355,13135.299559679996,63.43716474000394,53560.478832960005 2023-01-20,14:52:40.000,20,11076000,12365,0,1674226359,13135.259141819995,63.35962431000371,53560.3880004 2023-01-20,14:52:44.000,20,11076008,12805,0,1674226363,13135.33324123,63.26093648999813,53560.45088448001 2023-01-20,14:52:48.000,20,11075966,12365,0,1674226367,13135.30629598999,63.183396059997904,53560.44389736 2023-01-20,14:52:52.000,20,11075987,12165,0,1674226371,13135.501648979996,63.09880649999832,53560.5626784 2023-01-20,14:52:56.000,20,11076006,12085,0,1674226375,13135.474703740001,63.00716780999937,53560.54171704001 2023-01-20,14:53:00.000,20,11075995,12405,0,1674226379,13135.420813259996,62.85208694999892,53560.62556248 2023-01-20,14:53:04.000,20,11075985,12485,0,1674226383,13135.39386802,62.78159564999805,53560.65351096 2023-01-20,14:53:08.000,20,11076002,12525,0,1674226387,13135.35345016,62.753399130000616,53560.6325496 2023-01-20,14:53:12.000,20,11075962,12045,0,1674226391,13135.259141819995,62.7393008700019,53560.716395040006 2023-01-20,14:53:16.000,20,11076003,12285,0,1674226395,13135.218723959995,62.68290782999975,53560.68145944 2023-01-20,14:53:20.000,20,11075986,12165,0,1674226399,13135.137888239995,62.633563920004235,53560.62556248 2023-01-20,14:53:24.000,20,11076016,12125,0,1674226403,13135.17156979,62.54897436000465,53560.65351096 2023-01-20,14:53:28.000,20,11076036,12125,0,1674226407,13135.07052514,62.44323740999971,53560.56966552001 2023-01-20,14:53:32.000,20,11075987,12245,0,1674226411,13135.05031621,62.37274610999884,53560.60460112 2023-01-20,14:53:36.000,20,11076010,12165,0,1674226415,13134.98295310999,62.26700916000118,53560.597614000006 2023-01-20,14:53:40.000,20,11075986,12405,0,1674226419,13135.08399775999,62.140124819998164,53560.68844656001 2023-01-20,14:53:44.000,20,11075954,12445,0,1674226423,13135.14462454999,62.02028961000178,53560.73036928 2023-01-20,14:53:48.000,20,11076010,12485,0,1674226427,13135.21198765,61.97799482999835,53560.67447232 2023-01-20,14:53:52.000,20,11076015,12325,0,1674226431,13135.366922779991,62.006191350003064,53560.744343520004 2023-01-20,14:53:56.000,20,11076004,12445,0,1674226435,13135.37365909,62.02733874000114,53560.80722760001 2023-01-20,14:54:00.000,20,11075983,12485,0,1674226439,13135.35345016,62.01324048000242,53560.765304880006 2023-01-20,14:54:04.000,20,11076020,12165,0,1674226443,13135.427549569991,62.02733874000114,53560.744343520004 2023-01-20,14:54:08.000,20,11075964,12245,0,1674226447,13135.474703740001,61.97094569999899,53560.80024048 2023-01-20,14:54:12.000,20,11075998,12725,0,1674226451,13135.501648979996,61.92865092000284,53560.87011168 2023-01-20,14:54:16.000,20,11075982,12285,0,1674226455,13135.528594219992,61.90750353000476,53560.884085920006 2023-01-20,14:54:20.000,20,11075965,12565,0,1674226459,13135.643111489997,61.773570060002385,53560.99587984 2023-01-20,14:54:24.000,20,11075971,12285,0,1674226463,13135.629638869992,61.717177020000236,53561.030815440005 2023-01-20,14:54:28.000,20,11075998,12285,0,1674226467,13135.636375180002,61.70307876000152,53561.0867124 2023-01-20,14:54:32.000,20,11075983,12325,0,1674226471,13135.636375180002,61.66783311000472,53561.0867124 2023-01-20,14:54:36.000,20,11075951,12565,0,1674226475,13135.636375180002,61.61848920000193,53561.07273816001 2023-01-20,14:54:40.000,20,11075975,12685,0,1674226479,13135.569012079992,61.5761944199985,53560.99587984 2023-01-20,14:54:44.000,20,11076005,12125,0,1674226483,13135.622902559997,61.51980138000363,53561.00985408 2023-01-20,14:54:48.000,20,11075991,12245,0,1674226487,13135.663320419997,61.42816269000468,53561.05876392 2023-01-20,14:54:52.000,20,11075985,12365,0,1674226491,13135.744156139997,61.34357312999782,53561.12863512 2023-01-20,14:54:56.000,20,11075973,12645,0,1674226495,13135.730683519992,61.30127835000167,53561.04478968001 2023-01-20,14:55:00.000,20,11076002,12565,0,1674226499,13135.811519239993,61.22373792000144,53561.12863512 2023-01-20,14:55:04.000,20,11075989,12525,0,1674226503,13135.784573999998,61.22373792000144,53561.1565836 2023-01-20,14:55:08.000,20,11075992,12325,0,1674226507,13135.845200789998,61.195541400004004,53561.18453208 2023-01-20,14:55:12.000,20,11075968,12205,0,1674226511,13135.784573999998,61.16734487999929,53561.247416160004 2023-01-20,14:55:16.000,20,11075957,12205,0,1674226515,13135.791310309993,61.11800097000378,53561.26139040001 2023-01-20,14:55:20.000,20,11075981,12285,0,1674226519,13135.723947209997,61.075706190000346,53561.20549344 2023-01-20,14:55:24.000,20,11075972,12285,0,1674226523,13135.784573999998,60.955870980003965,53561.3312616 2023-01-20,14:55:28.000,20,11075962,12445,0,1674226527,13135.771101379993,60.906527070001175,53561.317287360005 2023-01-20,14:55:32.000,20,11076011,12485,0,1674226531,13135.791310309993,60.83603577000031,53561.387158560006 2023-01-20,14:55:36.000,20,11075964,12485,0,1674226535,13135.703738279997,60.723249690003286,53561.33824872001 2023-01-20,14:55:40.000,20,11076009,12125,0,1674226539,13135.750892449993,60.59636535000027,53561.47799112001 2023-01-20,14:55:44.000,20,11075980,12285,0,1674226543,13135.670056729992,60.47653014000389,53561.49196536 2023-01-20,14:55:48.000,20,11076004,12125,0,1674226547,13135.622902559997,60.448333619999175,53561.56882368 2023-01-20,14:55:52.000,20,11075955,12365,0,1674226551,13135.609429939992,60.3919405800043,53561.533888080005 2023-01-20,14:55:56.000,20,11075987,12485,0,1674226555,13135.535330530001,60.39898971000366,53561.50593960001 2023-01-20,14:56:00.000,20,11075969,12365,0,1674226559,13135.447758499991,60.41308797000238,53561.51292672 2023-01-20,14:56:04.000,20,11075945,12085,0,1674226563,13135.35345016,60.4271862300011,53561.40811992001 2023-01-20,14:56:08.000,20,11075968,12365,0,1674226567,13135.28608705999,60.41308797000238,53561.49196536 2023-01-20,14:56:12.000,20,11075963,12285,0,1674226571,13135.20525133999,60.39898971000366,53561.40811992001 2023-01-20,14:56:16.000,20,11075966,12365,0,1674226575,13135.19177872,60.35669493000023,53561.49895248 2023-01-20,14:56:20.000,20,11075961,12485,0,1674226579,13135.110943,60.28620362999936,53561.471004 2023-01-20,14:56:24.000,20,11076012,12485,0,1674226583,13135.057052519995,60.19456494000042,53561.49196536 2023-01-20,14:56:28.000,20,11075940,12565,0,1674226587,13134.956007869994,60.095877120002115,53561.46401688 2023-01-20,14:56:32.000,20,11075989,12165,0,1674226591,13134.834754289994,60.02538582000125,53561.50593960001 2023-01-20,14:56:36.000,20,11075951,12285,0,1674226595,13134.740445949988,59.87735409000015,53561.46401688 2023-01-20,14:56:40.000,20,11075997,12365,0,1674226599,13134.565301889997,59.70817497000098,53561.366197200005 2023-01-20,14:56:44.000,20,11075988,12645,0,1674226603,13134.390157829992,59.48965193999902,53561.3312616 2023-01-20,14:56:48.000,20,11075985,12285,0,1674226607,13134.188068529991,59.29932543000177,53561.25440328 2023-01-20,14:56:52.000,20,11075963,12285,0,1674226611,13133.99271554,59.15129370000068,53561.11466088 2023-01-20,14:56:56.000,20,11075944,12245,0,1674226615,13133.95229768,59.0173602299983,53561.149596480005 2023-01-20,14:57:00.000,20,11075958,12325,0,1674226619,13133.938825059995,58.86227936999785,53561.13562224 2023-01-20,14:57:04.000,20,11075959,12325,0,1674226623,13133.878198269995,58.84818110999913,53561.12164800001 2023-01-20,14:57:08.000,20,11075994,12445,0,1674226627,13133.817571479995,58.85523023999849,53561.100686640006 2023-01-20,14:57:12.000,20,11076013,12285,0,1674226631,13133.89167089,58.869328500004485,53561.05876392 2023-01-20,14:57:16.000,20,11075971,12085,0,1674226635,13133.93208875,58.8834267600032,53560.97491848001 2023-01-20,14:57:20.000,20,11075995,12285,0,1674226639,13133.979242919995,58.97506545000215,53560.93998288 2023-01-20,14:57:24.000,20,11076006,12325,0,1674226643,13134.11396912,59.010311099998944,53560.95395712001 2023-01-20,14:57:28.000,20,11075977,12405,0,1674226647,13134.268904249991,59.08080239999981,53560.91902152 2023-01-20,14:57:32.000,20,11075982,12245,0,1674226651,13134.336267350001,59.0173602299983,53560.93998288 2023-01-20,14:57:36.000,20,11075988,12565,0,1674226655,13134.524884029997,59.10194978999789,53561.03780256 2023-01-20,14:57:40.000,20,11076000,12325,0,1674226659,13134.706764399998,59.1653919599994,53561.11466088 2023-01-20,14:57:44.000,20,11075972,12325,0,1674226663,13134.767391189998,59.29227630000241,53561.14260936001 2023-01-20,14:57:48.000,20,11075985,12365,0,1674226667,13134.98295310999,59.32752194999921,53561.268377520006 2023-01-20,14:57:52.000,20,11075932,12485,0,1674226671,13135.06378882999,59.398013250000076,53561.33824872001 2023-01-20,14:57:56.000,20,11076011,12325,0,1674226675,13135.14462454999,59.412111509998795,53561.39414568 2023-01-20,14:58:00.000,20,11075984,12125,0,1674226679,13135.158097169995,59.29932543000177,53561.436068400006 2023-01-20,14:58:04.000,20,11075986,12445,0,1674226683,13135.20525133999,59.271128910004336,53561.471004 2023-01-20,14:58:08.000,20,11076013,12405,0,1674226687,13135.25240551,59.18653935000475,53561.484978240005 2023-01-20,14:58:12.000,20,11075991,12845,0,1674226691,13135.35345016,59.09490065999853,53561.652669120005 2023-01-20,14:58:16.000,20,11075984,12525,0,1674226695,13135.32650491999,58.95391806000407,53561.68760472 2023-01-20,14:58:20.000,20,11075936,12365,0,1674226699,13135.400604329996,58.79178807000426,53561.70856608 2023-01-20,14:58:24.000,20,11075999,12485,0,1674226703,13135.366922779991,58.70719851000467,53561.74350168001 2023-01-20,14:58:28.000,20,11075998,12445,0,1674226707,13135.319768609996,58.52392112999951,53561.89721832 2023-01-20,14:58:32.000,20,11076012,12325,0,1674226711,13135.21198765,58.38998766000441,53561.9251668 2023-01-20,14:58:36.000,20,11075969,12645,0,1674226715,13135.07052514,58.26310332000139,53561.9251668 2023-01-20,14:58:40.000,20,11075984,12485,0,1674226719,13134.821281669989,58.15031724000437,53561.94612816 2023-01-20,14:58:44.000,20,11076039,12245,0,1674226723,13134.619192370003,57.94589247000113,53561.86228272001 2023-01-20,14:58:48.000,20,11075937,11965,0,1674226727,13134.390157829992,57.68507466000301,53561.91119256001 2023-01-20,14:58:52.000,20,11075996,12285,0,1674226731,13134.11396912,57.50884641000448,53561.8552956 2023-01-20,14:58:56.000,20,11075974,12325,0,1674226735,13133.81083517,57.30442164000124,53561.83433424 2023-01-20,14:59:00.000,20,11076023,12525,0,1674226739,13133.541382769989,57.22688121000101,53561.89023120001 2023-01-20,14:59:04.000,20,11075963,12645,0,1674226743,13133.265194059997,57.142291650001425,53561.771450160006 2023-01-20,14:59:08.000,20,11075989,12245,0,1674226747,13132.90816962999,57.05770209000184,53561.652669120005 2023-01-20,14:59:12.000,20,11075973,12245,0,1674226751,13132.618508299995,56.93786687999818,53561.5408752 2023-01-20,14:59:16.000,20,11076024,12485,0,1674226755,13132.328846969998,56.916719490000105,53561.45702976001 2023-01-20,14:59:20.000,20,11075982,12445,0,1674226759,13131.944877299997,56.89557210000203,53561.33824872001 2023-01-20,14:59:24.000,20,11075958,12525,0,1674226763,13131.722579069996,56.93081774999882,53561.2264548 2023-01-20,14:59:28.000,20,11075983,12405,0,1674226767,13131.59458918,57.03655470000376,53561.12164800001 2023-01-20,14:59:32.000,20,11075998,12445,0,1674226771,13131.379027259994,57.085898609999276,53561.00286696001 2023-01-20,14:59:36.000,20,11075986,12605,0,1674226775,13131.28471891999,57.156389910000144,53560.863124560005 2023-01-20,14:59:40.000,20,11075985,12205,0,1674226779,13131.257773679994,57.25507772999845,53560.82818896 2023-01-20,14:59:44.000,20,11075974,12405,0,1674226783,13131.170201649998,57.36081468000339,53560.75831776001 2023-01-20,14:59:48.000,20,11075992,12245,0,1674226787,13131.163465339989,57.48769901999913,53560.66049808 2023-01-20,14:59:52.000,20,11075931,12325,0,1674226791,13131.163465339989,57.64982900999894,53560.60460112 2023-01-20,14:59:56.000,20,11076008,12285,0,1674226795,13131.257773679994,57.840155520003464,53560.5626784 2023-01-20,15:00:00.000,20,11075974,12405,0,1674226799,13131.230828439999,58.0798259400035,53560.45088448001 2023-01-20,15:00:04.000,20,11076040,12325,0,1674226803,13131.36555463999,58.25605419000203,53560.429923120006 2023-01-20,15:00:08.000,20,11075976,12245,0,1674226807,13131.51375346,58.43228244000056,53560.42293600001 2023-01-20,15:00:12.000,20,11076015,12325,0,1674226811,13131.66868858999,58.56621591000294,53560.408961760004 2023-01-20,15:00:16.000,20,11075994,12485,0,1674226815,13131.742787999996,58.65785460000188,53560.42293600001 2023-01-20,15:00:20.000,20,11075975,12285,0,1674226819,13131.917932060001,58.819984590001695,53560.49979432001 2023-01-20,15:00:24.000,20,11076001,12285,0,1674226823,13132.032449329992,59.02440935999766,53560.4928072 2023-01-20,15:00:28.000,20,11075996,12565,0,1674226827,13132.153702909993,59.179490219998115,53560.47184584001 2023-01-20,15:00:32.000,20,11075938,12285,0,1674226831,13132.274956489993,59.29932543000177,53560.576652640004 2023-01-20,15:00:36.000,20,11075987,12205,0,1674226835,13132.342319589989,59.33457107999857,53560.646523840005 2023-01-20,15:00:40.000,20,11075992,12485,0,1674226839,13132.349055899998,59.33457107999857,53560.646523840005 2023-01-20,15:00:44.000,20,11075965,12005,0,1674226843,13132.450100549999,59.34866934000456,53560.60460112 2023-01-20,15:00:48.000,20,11076033,12485,0,1674226847,13132.530936269999,59.24293238999962,53560.68844656001 2023-01-20,15:00:52.000,20,11075984,12565,0,1674226851,13132.530936269999,59.21473587000219,53560.66049808 2023-01-20,15:00:56.000,20,11075978,12365,0,1674226855,13132.658926159995,59.21473587000219,53560.7024208 2023-01-20,15:01:00.000,20,11076016,12285,0,1674226859,13132.84754283999,59.11604805000388,53560.89107304 2023-01-20,15:01:04.000,20,11075981,12485,0,1674226863,13132.87448808,59.045556750003016,53560.932995760006 2023-01-20,15:01:08.000,20,11076006,12365,0,1674226867,13132.91490594,58.91162328000064,53561.051776800006 2023-01-20,15:01:12.000,20,11075973,12405,0,1674226871,13132.941851179996,58.75654242000019,53561.10767376 2023-01-20,15:01:16.000,20,11075980,12165,0,1674226875,13132.921642249996,58.601461559999734,53561.14260936001 2023-01-20,15:01:20.000,20,11075999,12445,0,1674226879,13132.881224389996,58.43228244000056,53561.12863512 2023-01-20,15:01:24.000,20,11075975,12365,0,1674226883,13132.79365236,58.28425070999947,53561.06575104 2023-01-20,15:01:28.000,20,11076033,12565,0,1674226887,13132.82733390999,58.10802246000094,53561.14260936001 2023-01-20,15:01:32.000,20,11075985,12285,0,1674226891,13132.78691604999,57.93179421000241,53561.11466088 2023-01-20,15:01:36.000,20,11076001,12365,0,1674226895,13132.800388669995,57.74851683000452,53561.26139040001 2023-01-20,15:01:40.000,20,11076009,12165,0,1674226899,13132.840806529995,57.593435970004066,53561.28235176 2023-01-20,15:01:44.000,20,11075996,12365,0,1674226903,13132.7532345,57.48064988999977,53561.34523584 2023-01-20,15:01:48.000,20,11075997,12085,0,1674226907,13132.69260771,57.374912940002105,53561.28933888001 2023-01-20,15:01:52.000,20,11075999,12605,0,1674226911,13132.60503567999,57.17048816999886,53561.296326 2023-01-20,15:01:56.000,20,11075964,12405,0,1674226915,13132.497254719994,57.01540730999841,53561.317287360005 2023-01-20,15:02:00.000,20,11075984,12325,0,1674226919,13132.248011249998,56.88147384000331,53561.12164800001 2023-01-20,15:02:04.000,20,11075966,12365,0,1674226923,13132.160439220002,56.78278601999773,53561.2264548 2023-01-20,15:02:08.000,20,11076002,12285,0,1674226927,13132.059394570002,56.677049070000066,53561.219467680006 2023-01-20,15:02:12.000,20,11075985,12125,0,1674226931,13131.951613609992,56.54311559999769,53561.18453208 2023-01-20,15:02:16.000,20,11075960,12245,0,1674226935,13131.796678480001,56.38098560999788,53561.13562224 2023-01-20,15:02:20.000,20,11075977,12125,0,1674226939,13131.729315379991,56.275248660000216,53561.1565836 2023-01-20,15:02:24.000,20,11075971,12165,0,1674226943,13131.59458918,56.21885561999807,53561.14260936001 2023-01-20,15:02:28.000,20,11075976,12645,0,1674226947,13131.500280839995,56.106069540001045,53561.07273816001 2023-01-20,15:02:32.000,20,11076003,12605,0,1674226951,13131.419445119995,56.099020410001685,53561.00985408 2023-01-20,15:02:36.000,20,11076023,12285,0,1674226955,13131.43291774,56.06377476000489,53561.03780256 2023-01-20,15:02:40.000,20,11075977,12245,0,1674226959,13131.298191539994,56.00033259000338,53560.912034400004 2023-01-20,15:02:44.000,20,11075975,12405,0,1674226963,13131.257773679994,55.97918519999803,53560.89806016 2023-01-20,15:02:48.000,20,11075980,12085,0,1674226967,13131.203883199989,55.922792160003155,53560.80722760001 2023-01-20,15:02:52.000,20,11075951,12405,0,1674226971,13131.203883199989,55.866399120001006,53560.85613744001 2023-01-20,15:02:56.000,20,11075958,12125,0,1674226975,13131.176937959994,55.79590782000014,53560.85613744001 2023-01-20,15:03:00.000,20,11075961,12365,0,1674226979,13131.123047479989,55.704269130001194,53560.94697 2023-01-20,15:03:04.000,20,11076007,12405,0,1674226983,13131.062420689988,55.54213914000138,53560.93998288 2023-01-20,15:03:08.000,20,11075987,12405,0,1674226987,13130.995057589993,55.415254799998365,53560.884085920006 2023-01-20,15:03:12.000,20,11076020,12325,0,1674226991,13130.914221869993,55.295419590001984,53560.90504728001 2023-01-20,15:03:16.000,20,11075995,12325,0,1674226995,13130.846858769997,55.25312480999855,53560.87709880001 2023-01-20,15:03:20.000,20,11076017,12205,0,1674226999,13130.766023049997,55.281321330003266,53560.89107304 2023-01-20,15:03:24.000,20,11075981,12205,0,1674227003,13130.530252199991,55.22492829000112,53560.75133064 2023-01-20,15:03:28.000,20,11075900,12285,0,1674227007,13130.361844449995,55.18968264000432,53560.75133064 2023-01-20,15:03:32.000,20,11076027,12605,0,1674227011,13130.200173009995,55.0980439499981,53560.6325496 2023-01-20,15:03:36.000,20,11075986,12405,0,1674227015,13130.031765259999,55.112142210004095,53560.63953672001 2023-01-20,15:03:40.000,20,11075984,12445,0,1674227019,13129.957665849994,55.13328960000217,53560.70940792001 2023-01-20,15:03:44.000,20,11075974,12245,0,1674227023,13129.890302749998,55.16853524999897,53560.59062688001 2023-01-20,15:03:48.000,20,11076013,12285,0,1674227027,13129.782521790003,55.2108300300024,53560.53472992 2023-01-20,15:03:52.000,20,11075949,12485,0,1674227031,13129.728631309998,55.31656698000006,53560.47184584001 2023-01-20,15:03:56.000,20,11075952,12245,0,1674227035,13129.688213449997,55.457549580001796,53560.42293600001 2023-01-20,15:04:00.000,20,11075991,12325,0,1674227039,13129.634322969992,55.697220000001835,53560.3880004 2023-01-20,15:04:04.000,20,11075949,12485,0,1674227043,13129.546750939997,55.866399120001006,53560.28319360001 2023-01-20,15:04:08.000,20,11076010,12245,0,1674227047,13129.614114039992,55.99328346000402,53560.36703904 2023-01-20,15:04:12.000,20,11076012,12245,0,1674227051,13129.566959869997,56.07082389000425,53560.33210344001 2023-01-20,15:04:16.000,20,11075934,12445,0,1674227055,13129.566959869997,56.13426605999848,53560.32511632 2023-01-20,15:04:20.000,20,11076007,12285,0,1674227059,13129.627586659997,56.148364320004475,53560.40197464001 2023-01-20,15:04:24.000,20,11076005,12045,0,1674227063,13129.647795589997,56.24000301000342,53560.42293600001 2023-01-20,15:04:28.000,20,11075943,12365,0,1674227067,13129.668004519997,56.41623126000195,53560.37402616001 2023-01-20,15:04:32.000,20,11076010,12125,0,1674227071,13129.735367619993,56.59245951000048,53560.36703904 2023-01-20,15:04:36.000,20,11076006,12485,0,1674227075,13129.762312860003,56.684098199999426,53560.408961760004 2023-01-20,15:04:40.000,20,11075942,12645,0,1674227079,13129.742103930002,56.84622818999924,53560.20633528001 2023-01-20,15:04:44.000,20,11075951,12325,0,1674227083,13129.863357509988,56.909670360000746,53560.311142080005 2023-01-20,15:04:48.000,20,11075962,12485,0,1674227087,13130.025028949989,57.00835817999905,53560.43691024 2023-01-20,15:04:52.000,20,11076005,12405,0,1674227091,13130.159755149994,57.142291650001425,53560.51376856 2023-01-20,15:04:56.000,20,11076034,12245,0,1674227095,13130.27427242,57.24097946999973,53560.49979432001 2023-01-20,15:05:00.000,20,11075985,12365,0,1674227099,13130.41573493,57.325569029999315,53560.59062688001 2023-01-20,15:05:04.000,20,11076002,12285,0,1674227103,13130.563933749996,57.39606033000018,53560.68145944 2023-01-20,15:05:08.000,20,11075987,12485,0,1674227107,13130.651505779992,57.4101585899989,53560.73036928 2023-01-20,15:05:12.000,20,11075983,12485,0,1674227111,13130.671714709992,57.45950250000169,53560.73735640001 2023-01-20,15:05:16.000,20,11075954,12445,0,1674227115,13130.732341499992,57.374912940002105,53560.78626624001 2023-01-20,15:05:20.000,20,11075996,12285,0,1674227119,13130.739077810002,57.43835511000361,53560.77927912 2023-01-20,15:05:24.000,20,11075984,12285,0,1674227123,13130.698659950001,57.4101585899989,53560.77927912 2023-01-20,15:05:28.000,20,11075993,12485,0,1674227127,13130.718868880002,57.33966728999803,53560.814214720005 2023-01-20,15:05:32.000,20,11075965,12405,0,1674227131,13130.732341499992,57.318519899999956,53560.87709880001 2023-01-20,15:05:36.000,20,11075990,12205,0,1674227135,13130.759286740002,57.24802859999909,53560.89806016 2023-01-20,15:05:40.000,20,11075980,12125,0,1674227139,13130.739077810002,57.20573382000293,53560.94697 2023-01-20,15:05:44.000,20,11075951,12245,0,1674227143,13130.685187329997,57.156389910000144,53560.96094424 2023-01-20,15:05:48.000,20,11075987,12365,0,1674227147,13130.691923639992,57.149340780000784,53560.95395712001 2023-01-20,15:05:52.000,20,11075975,12285,0,1674227151,13130.658242090001,57.10704600000463,53560.97491848001 2023-01-20,15:05:56.000,20,11075976,12485,0,1674227155,13130.590878989991,57.0295055700044,53561.051776800006 2023-01-20,15:06:00.000,20,11076001,12165,0,1674227159,13130.489834339991,56.98721079000097,53560.96793136 2023-01-20,15:06:04.000,20,11075974,12445,0,1674227163,13130.38878968999,56.98721079000097,53560.96094424 2023-01-20,15:06:08.000,20,11076001,12125,0,1674227167,13130.31469028,56.90262123000139,53561.00985408 2023-01-20,15:06:12.000,20,11076004,12165,0,1674227171,13130.20690931999,56.94491601000482,53560.96094424 2023-01-20,15:06:16.000,20,11075986,12525,0,1674227175,13130.06544680999,56.95196514000418,53560.96793136 2023-01-20,15:06:20.000,20,11075984,12365,0,1674227179,13130.1934367,56.93081774999882,53561.100686640006 2023-01-20,15:06:24.000,20,11075974,12365,0,1674227183,13130.06544680999,56.83212993000052,53561.12164800001 2023-01-20,15:06:28.000,20,11075966,12405,0,1674227187,13130.004820019989,56.796884280003724,53561.11466088 2023-01-20,15:06:32.000,20,11075971,12445,0,1674227191,13129.984611089989,56.733442110002215,53561.16357072 2023-01-20,15:06:36.000,20,11075941,12245,0,1674227195,13129.910511679998,56.7193438500035,53561.149596480005 2023-01-20,15:06:40.000,20,11075987,12485,0,1674227199,13129.802730719988,56.64180342000327,53561.11466088 2023-01-20,15:06:44.000,20,11075989,12245,0,1674227203,13129.735367619993,56.64885255000263,53561.10767376 2023-01-20,15:06:48.000,20,11075987,12165,0,1674227207,13129.634322969992,56.52901733999897,53561.198506320005 2023-01-20,15:06:52.000,20,11075962,12285,0,1674227211,13129.728631309998,56.451476909998746,53561.219467680006 2023-01-20,15:06:56.000,20,11075965,12445,0,1674227215,13129.715158689993,56.43032952000067,53561.296326 2023-01-20,15:07:00.000,20,11075989,12325,0,1674227219,13129.816203339993,56.26819953000086,53561.33824872001 2023-01-20,15:07:04.000,20,11075945,12325,0,1674227223,13129.836412269993,56.155413450003834,53561.366197200005 2023-01-20,15:07:08.000,20,11075939,12245,0,1674227227,13129.856621199993,56.03557824000018,53561.366197200005 2023-01-20,15:07:12.000,20,11075983,12365,0,1674227231,13129.836412269993,56.02852911000082,53561.3312616 2023-01-20,15:07:16.000,20,11075961,12445,0,1674227235,13129.789258099998,55.93689042000187,53561.35921008001 2023-01-20,15:07:20.000,20,11076015,12165,0,1674227239,13129.890302749998,55.8029569499995,53561.39414568 2023-01-20,15:07:24.000,20,11075959,12285,0,1674227243,13129.876830129993,55.704269130001194,53561.415107040004 2023-01-20,15:07:28.000,20,11076007,12605,0,1674227247,13129.836412269993,55.54918827000074,53561.39414568 2023-01-20,15:07:32.000,20,11075997,12285,0,1674227251,13129.782521790003,55.45050045000244,53561.471004 2023-01-20,15:07:36.000,20,11076001,12405,0,1674227255,13129.715158689993,55.30246872000134,53561.56183656 2023-01-20,15:07:40.000,20,11075970,12365,0,1674227259,13129.647795589997,55.18968264000432,53561.54786232001 2023-01-20,15:07:44.000,20,11075958,12285,0,1674227263,13129.385079499996,55.055749170001945,53561.471004 2023-01-20,15:07:48.000,20,11076011,12365,0,1674227267,13129.304243779996,54.98525787000108,53561.582797920004 2023-01-20,15:07:52.000,20,11076014,11965,0,1674227271,13129.12909971999,54.80902962000255,53561.55484944001 2023-01-20,15:07:56.000,20,11075945,12005,0,1674227275,13129.01458245,54.773783969998476,53561.533888080005 2023-01-20,15:08:00.000,20,11076048,12445,0,1674227279,13128.852911009999,54.703292670004885,53561.51292672 2023-01-20,15:08:04.000,20,11075962,12285,0,1674227283,13128.697975879993,54.67509615000017,53561.415107040004 2023-01-20,15:08:08.000,20,11075966,12485,0,1674227287,13128.543040750003,54.68214527999953,53561.33824872001 2023-01-20,15:08:12.000,20,11075980,12325,0,1674227291,13128.428523479997,54.660997890001454,53561.4011328 2023-01-20,15:08:16.000,20,11075957,12485,0,1674227295,13128.280324660001,54.69624353999825,53561.387158560006 2023-01-20,15:08:20.000,20,11075959,12365,0,1674227299,13128.145598459996,54.63985050000338,53561.34523584 2023-01-20,15:08:24.000,20,11075934,12525,0,1674227303,13128.05129011999,54.653948760002095,53561.3312616 2023-01-20,15:08:28.000,20,11075946,12325,0,1674227307,13127.95698178,54.63985050000338,53561.3312616 2023-01-20,15:08:32.000,20,11076000,12405,0,1674227311,13127.8357282,54.611653979998664,53561.28235176 2023-01-20,15:08:36.000,20,11075943,12605,0,1674227315,13127.701001999994,54.58345746000123,53561.28235176 2023-01-20,15:08:40.000,20,11075973,12405,0,1674227319,13127.519121629994,54.55526094000379,53561.17754496 2023-01-20,15:08:44.000,20,11075946,12285,0,1674227323,13127.391131739998,54.470671380004205,53561.23344192 2023-01-20,15:08:48.000,20,11075979,12125,0,1674227327,13127.377659119993,54.45657311999821,53561.23344192 2023-01-20,15:08:52.000,20,11075949,12485,0,1674227331,13127.256405539993,54.414278340002056,53561.19151920001 2023-01-20,15:08:56.000,20,11076001,12125,0,1674227335,13127.162097200002,54.421327470001415,53561.14260936001 2023-01-20,15:09:00.000,20,11075974,12445,0,1674227339,13127.242932920002,54.414278340002056,53561.198506320005 2023-01-20,15:09:04.000,20,11075993,12125,0,1674227343,13127.135151959992,54.4072292100027,53561.149596480005 2023-01-20,15:09:08.000,20,11076006,12245,0,1674227347,13127.061052550001,54.4072292100027,53561.1565836 2023-01-20,15:09:12.000,20,11075948,12125,0,1674227351,13127.034107309992,54.371983559998625,53561.20549344 2023-01-20,15:09:16.000,20,11075968,12285,0,1674227355,13127.013898379992,54.2944431299984,53561.09369952001 2023-01-20,15:09:20.000,20,11075954,12285,0,1674227359,13126.892644799991,54.27329574000032,53561.051776800006 2023-01-20,15:09:24.000,20,11075997,12205,0,1674227363,13126.83875432,54.364934429999266,53560.96094424 2023-01-20,15:09:28.000,20,11075953,12165,0,1674227367,13126.953271589991,54.428376600000774,53561.03780256 2023-01-20,15:09:32.000,20,11075974,12285,0,1674227371,13126.926326349996,54.5411626799978,53561.00286696001 2023-01-20,15:09:36.000,20,11075972,12405,0,1674227375,13127.040843620001,54.63985050000338,53561.07273816001 2023-01-20,15:09:40.000,20,11075969,12245,0,1674227379,13127.128415649997,54.68214527999953,53561.149596480005 2023-01-20,15:09:44.000,20,11075973,12485,0,1674227383,13127.182306130002,54.7526365800004,53561.16357072 2023-01-20,15:09:48.000,20,11075999,12205,0,1674227387,13127.269878159997,54.79493136000383,53561.18453208 2023-01-20,15:09:52.000,20,11075966,12285,0,1674227391,13127.478703769993,54.886570050002774,53561.13562224 2023-01-20,15:09:56.000,20,11075959,12445,0,1674227395,13127.633638899999,55.013454389998515,53561.219467680006 2023-01-20,15:10:00.000,20,11075970,12325,0,1674227399,13127.721210929994,55.069847430000664,53561.2264548 2023-01-20,15:10:04.000,20,11075956,12565,0,1674227403,13127.822255579995,55.105093080004735,53561.17055784001 2023-01-20,15:10:08.000,20,11075983,12445,0,1674227407,13127.93003653999,55.055749170001945,53561.28235176 2023-01-20,15:10:12.000,20,11075946,12325,0,1674227411,13128.024344879996,55.006405259999156,53561.24042904001 2023-01-20,15:10:16.000,20,11076000,12445,0,1674227415,13128.239906800001,55.020503519997874,53561.4011328 2023-01-20,15:10:20.000,20,11076004,12245,0,1674227419,13128.340951450002,55.055749170001945,53561.49895248 2023-01-20,15:10:24.000,20,11075939,12365,0,1674227423,13128.448732409997,55.062798300001305,53561.51292672 2023-01-20,15:10:28.000,20,11075989,12405,0,1674227427,13128.543040750003,55.048700040002586,53561.58978504 2023-01-20,15:10:32.000,20,11076040,12605,0,1674227431,13128.697975879993,55.013454389998515,53561.72254032001 2023-01-20,15:10:36.000,20,11075976,12285,0,1674227435,13128.785547909989,54.92886482999893,53561.71555320001 2023-01-20,15:10:40.000,20,11075990,12365,0,1674227439,13128.84617469999,54.81607875000191,53561.7854244 2023-01-20,15:10:44.000,20,11075988,12645,0,1674227443,13128.900065179994,54.73148919000232,53561.83433424 2023-01-20,15:10:48.000,20,11075977,12485,0,1674227447,13128.900065179994,54.66804702000081,53561.89023120001 2023-01-20,15:10:52.000,20,11075999,12405,0,1674227451,13129.04826399999,54.56231007000315,53562.05792208001 2023-01-20,15:10:56.000,20,11075996,12285,0,1674227455,13128.9135378,54.56231007000315,53562.0649092 2023-01-20,15:11:00.000,20,11075967,12365,0,1674227459,13128.96742827999,54.505917030001,53562.26753568001 2023-01-20,15:11:04.000,20,11075963,12245,0,1674227463,13128.84617469999,54.39313095000398,53562.26753568001 2023-01-20,15:11:08.000,20,11075942,12245,0,1674227467,13128.738393739994,54.33673791000183,53562.31644552001 2023-01-20,15:11:12.000,20,11075941,12285,0,1674227471,13128.603667539988,54.188706180000736,53562.40727808 2023-01-20,15:11:16.000,20,11076012,12205,0,1674227475,13128.495886579993,54.13231313999859,53562.45618792 2023-01-20,15:11:20.000,20,11076020,12205,0,1674227479,13128.347687759997,54.08296923000307,53562.33041976 2023-01-20,15:11:24.000,20,11075951,12125,0,1674227483,13128.293797279992,53.99133054000413,53562.43522656001 2023-01-20,15:11:28.000,20,11076004,12405,0,1674227487,13128.212961559992,53.829200550004316,53562.46317504001 2023-01-20,15:11:32.000,20,11075980,12285,0,1674227491,13128.09844429,53.603628390002996,53562.46317504001 2023-01-20,15:11:36.000,20,11075973,12365,0,1674227495,13127.943509159995,53.40625274999911,53562.442213680006 2023-01-20,15:11:40.000,20,11075973,12245,0,1674227499,13127.862673439995,53.17363145999843,53562.540033360005 2023-01-20,15:11:44.000,20,11075989,12365,0,1674227503,13127.76836509999,52.95510843000375,53562.51208488001 2023-01-20,15:11:48.000,20,11075962,12565,0,1674227507,13127.559539489994,52.77183104999858,53562.52605912 2023-01-20,15:11:52.000,20,11076023,12445,0,1674227511,13127.384395429988,52.574455410001974,53562.46317504001 2023-01-20,15:11:56.000,20,11075939,12245,0,1674227515,13127.323768640003,52.45462019999832,53562.48413640001 2023-01-20,15:12:00.000,20,11075953,12365,0,1674227519,13127.148624579997,52.41232542000216,53562.40029096 2023-01-20,15:12:04.000,20,11075935,12645,0,1674227523,13127.061052550001,52.45462019999832,53562.35836824 2023-01-20,15:12:08.000,20,11076042,12485,0,1674227527,13127.000425760001,52.48986585000239,53562.33740688 2023-01-20,15:12:12.000,20,11075957,12285,0,1674227531,13127.027370999996,52.567406280002615,53562.41426520001 2023-01-20,15:12:16.000,20,11075930,12325,0,1674227535,13126.845490629996,52.574455410001974,53562.3793296 2023-01-20,15:12:20.000,20,11075951,12365,0,1674227539,13126.865699559996,52.60265192999941,53562.421252320004 2023-01-20,15:12:24.000,20,11075957,12405,0,1674227543,13126.852226939991,52.623799320004764,53562.4492008 2023-01-20,15:12:28.000,20,11075993,12325,0,1674227547,13126.79833646,52.68019235999964,53562.421252320004 2023-01-20,15:12:32.000,20,11075957,12205,0,1674227551,13126.75118228999,52.750683660000504,53562.47016216 2023-01-20,15:12:36.000,20,11075975,12325,0,1674227555,13126.73097335999,52.785929310004576,53562.442213680006 2023-01-20,15:12:40.000,20,11076005,12445,0,1674227559,13126.65013763999,52.82822409000073,53562.40727808 2023-01-20,15:12:44.000,20,11075965,12285,0,1674227563,13126.683819189995,52.87051887000416,53562.41426520001 2023-01-20,15:12:48.000,20,11075955,12525,0,1674227567,13126.67034656999,52.87756800000352,53562.36535536001 2023-01-20,15:12:52.000,20,11075979,12365,0,1674227571,13126.623192399995,52.8987153900016,53562.41426520001 2023-01-20,15:12:56.000,20,11076017,12285,0,1674227575,13126.704028119995,52.933961039998394,53562.41426520001 2023-01-20,15:13:00.000,20,11075975,12365,0,1674227579,13126.87917218,53.01150146999862,53562.56798184 2023-01-20,15:13:04.000,20,11075963,12125,0,1674227583,13127.000425760001,53.145434940000996,53562.588943200004 2023-01-20,15:13:08.000,20,11075974,12485,0,1674227587,13127.047579929997,53.18068058999779,53562.69375 2023-01-20,15:13:12.000,20,11075969,12245,0,1674227591,13127.061052550001,53.30756493000081,53562.68676288 2023-01-20,15:13:16.000,20,11075952,12165,0,1674227595,13127.007162069996,53.3569088400036,53562.72169848001 2023-01-20,15:13:20.000,20,11075973,12325,0,1674227599,13126.919590040001,53.46969492000062,53562.61689168 2023-01-20,15:13:24.000,20,11075998,12365,0,1674227603,13126.845490629996,53.41330187999847,53562.72868560001 2023-01-20,15:13:28.000,20,11076008,12325,0,1674227607,13126.764654909995,53.47674404999998,53562.67977576001 2023-01-20,15:13:32.000,20,11075987,12325,0,1674227611,13126.75118228999,53.561333609999565,53562.79855680001 2023-01-20,15:13:36.000,20,11075965,12325,0,1674227615,13126.65687395,53.7023162100013,53562.71471136 2023-01-20,15:13:40.000,20,11075950,12565,0,1674227619,13126.683819189995,53.829200550004316,53562.81253104 2023-01-20,15:13:44.000,20,11076035,12205,0,1674227623,13126.52888405999,53.9490357600007,53562.84047952 2023-01-20,15:13:48.000,20,11075931,12285,0,1674227627,13126.461520959994,54.09001836000243,53562.85445376 2023-01-20,15:13:52.000,20,11075943,12325,0,1674227631,13126.293113209998,54.195755310000095,53562.88240224 2023-01-20,15:13:56.000,20,11075968,12645,0,1674227635,13126.198804869993,54.20985356999881,53562.89637648001 2023-01-20,15:14:00.000,20,11075970,12405,0,1674227639,13126.070814979998,54.28034486999968,53562.70073712001 2023-01-20,15:14:04.000,20,11075975,12205,0,1674227643,13126.084287600002,54.27329574000032,53562.71471136 2023-01-20,15:14:08.000,20,11075935,12565,0,1674227647,13125.922616160002,54.26624661000096,53562.707724240005 2023-01-20,15:14:12.000,20,11075985,12405,0,1674227651,13125.848516749997,54.2591974800016,53562.69375 2023-01-20,15:14:16.000,20,11075977,12365,0,1674227655,13125.781153650001,54.31559052000375,53562.66580152 2023-01-20,15:14:20.000,20,11075959,12525,0,1674227659,13125.821571510001,54.364934429999266,53562.73567272 2023-01-20,15:14:24.000,20,11075978,12325,0,1674227663,13125.787889959996,54.364934429999266,53562.72169848001 2023-01-20,15:14:28.000,20,11076008,12165,0,1674227667,13125.828307819997,54.364934429999266,53562.70073712001 2023-01-20,15:14:32.000,20,11075980,12245,0,1674227671,13125.922616160002,54.364934429999266,53562.68676288 2023-01-20,15:14:36.000,20,11075964,12125,0,1674227675,13125.969770329997,54.30149225999776,53562.777595440006 2023-01-20,15:14:40.000,20,11075960,12045,0,1674227679,13126.037133429993,54.17460792000202,53562.72169848001 2023-01-20,15:14:44.000,20,11075971,12445,0,1674227683,13126.003451880002,54.012477930002206,53562.68676288 2023-01-20,15:14:48.000,20,11075948,12125,0,1674227687,13126.037133429993,53.843298810003034,53562.69375 2023-01-20,15:14:52.000,20,11075958,12285,0,1674227691,13125.936088779992,53.77280751000217,53562.67977576001 2023-01-20,15:14:56.000,20,11075987,12405,0,1674227695,13125.922616160002,53.72346359999938,53562.66580152 2023-01-20,15:15:00.000,20,11075988,12085,0,1674227699,13125.808098889996,53.68821795000258,53562.81951816001 2023-01-20,15:15:04.000,20,11075968,12325,0,1674227703,13125.733999479991,53.58953013000428,53562.777595440006 2023-01-20,15:15:08.000,20,11075947,12645,0,1674227707,13125.61274589999,53.554284480000206,53562.79156968 2023-01-20,15:15:12.000,20,11075983,12045,0,1674227711,13125.57906435,53.53313709000213,53562.78458256 2023-01-20,15:15:16.000,20,11075942,12405,0,1674227715,13125.504964939995,53.42035100999783,53562.72169848001 2023-01-20,15:15:20.000,20,11075959,12525,0,1674227719,13125.37023873999,53.328712319998886,53562.59593032 2023-01-20,15:15:24.000,20,11075998,12405,0,1674227723,13125.37023873999,53.23002450000058,53562.609904560006 2023-01-20,15:15:28.000,20,11075974,12565,0,1674227727,13125.363502429995,53.11723842000356,53562.58195608001 2023-01-20,15:15:32.000,20,11075984,12405,0,1674227731,13125.37697505,53.01150146999862,53562.63785304 2023-01-20,15:15:36.000,20,11075957,12285,0,1674227735,13125.35676612,53.025599730004615,53562.60291744001 2023-01-20,15:15:40.000,20,11076009,12045,0,1674227739,13125.33655719,52.94101016999775,53562.67278864 2023-01-20,15:15:44.000,20,11075967,12205,0,1674227743,13125.26919408999,52.933961039998394,53562.70073712001 2023-01-20,15:15:48.000,20,11075985,12445,0,1674227747,13125.22877622999,52.84232234999945,53562.707724240005 2023-01-20,15:15:52.000,20,11075975,12245,0,1674227751,13125.215303609999,52.65904497000156,53562.66580152 2023-01-20,15:15:56.000,20,11075945,12205,0,1674227755,13125.161413129994,52.63789758000348,53562.61689168 2023-01-20,15:16:00.000,20,11075947,12365,0,1674227759,13125.073841099998,52.58855367000069,53562.56099472001 2023-01-20,15:16:04.000,20,11076000,12285,0,1674227763,13124.939114899993,52.694290619998355,53562.50509776 2023-01-20,15:16:08.000,20,11075994,12325,0,1674227767,13124.925642280003,52.61675018999813,53562.519072 2023-01-20,15:16:12.000,20,11075969,12565,0,1674227771,13124.804388700002,52.560357150003256,53562.38631672001 2023-01-20,15:16:16.000,20,11076013,12245,0,1674227775,13124.865015490002,52.398227160003444,53562.46317504001 2023-01-20,15:16:20.000,20,11075967,12285,0,1674227779,13124.831333939997,52.20790064999892,53562.45618792 2023-01-20,15:16:24.000,20,11075947,12485,0,1674227783,13124.710080359997,52.102163700001256,53562.40029096 2023-01-20,15:16:28.000,20,11075964,12205,0,1674227787,13124.703344050002,52.059868919997825,53562.31644552001 2023-01-20,15:16:32.000,20,11075995,12285,0,1674227791,13124.635980949992,52.102163700001256,53562.3094584 2023-01-20,15:16:36.000,20,11075930,12445,0,1674227795,13124.487782129996,52.03872152999975,53562.28150992 2023-01-20,15:16:40.000,20,11076013,12445,0,1674227799,13124.326110689995,51.99642675000359,53562.14875464001 2023-01-20,15:16:44.000,20,11076004,12325,0,1674227803,13124.164439249995,51.86249328000122,53562.05792208001 2023-01-20,15:16:48.000,20,11075967,12085,0,1674227807,13124.03644936,51.7356089399982,53561.96010240001 2023-01-20,15:16:52.000,20,11075973,12325,0,1674227811,13123.894986849999,51.6369211199999,53561.89721832 2023-01-20,15:16:56.000,20,11076050,12285,0,1674227815,13123.894986849999,51.58052807999775,53561.94612816 2023-01-20,15:17:00.000,20,11075974,12405,0,1674227819,13123.861305299994,51.53823330000159,53561.96010240001 2023-01-20,15:17:04.000,20,11075974,12245,0,1674227823,13123.800678509993,51.59462634000374,53561.87625696 2023-01-20,15:17:08.000,20,11076006,12285,0,1674227827,13123.766996959988,51.66511764000461,53561.89023120001 2023-01-20,15:17:12.000,20,11076024,12205,0,1674227831,13123.740051719993,51.72855980999884,53561.88324408001 2023-01-20,15:17:16.000,20,11076014,12365,0,1674227835,13123.692897549998,51.7356089399982,53561.89721832 2023-01-20,15:17:20.000,20,11075939,12525,0,1674227839,13123.585116590002,51.7356089399982,53561.75747592 2023-01-20,15:17:24.000,20,11075977,12325,0,1674227843,13123.463863010002,51.79200198000035,53561.750488800004 2023-01-20,15:17:28.000,20,11075943,12325,0,1674227847,13123.329136809996,51.86954241000058,53561.73651456 2023-01-20,15:17:32.000,20,11075956,12365,0,1674227851,13123.409972529997,52.01757414000167,53561.77843728 2023-01-20,15:17:36.000,20,11075952,12325,0,1674227855,13123.383027290001,52.04577065999911,53561.80638576 2023-01-20,15:17:40.000,20,11075982,12685,0,1674227859,13123.443654080002,52.00347588000295,53561.86228272001 2023-01-20,15:17:44.000,20,11075979,12285,0,1674227863,13123.403236220001,51.97527935999824,53561.86228272001 2023-01-20,15:17:48.000,20,11075978,12085,0,1674227867,13123.389763599997,51.932984580002085,53561.93215392001 2023-01-20,15:17:52.000,20,11075981,12165,0,1674227871,13123.342609430001,51.91888632000337,53561.84830848 2023-01-20,15:17:56.000,20,11075990,12485,0,1674227875,13123.342609430001,51.96118109999952,53561.91119256001 2023-01-20,15:18:00.000,20,11075967,12165,0,1674227879,13123.24156478,52.13740934999805,53561.91119256001 2023-01-20,15:18:04.000,20,11075974,12565,0,1674227883,13123.20114692,52.27839194999979,53561.86228272001 2023-01-20,15:18:08.000,20,11075982,12445,0,1674227887,13123.20114692,52.348883250000654,53561.939141040006 2023-01-20,15:18:12.000,20,11075942,12605,0,1674227891,13123.1203112,52.398227160003444,53561.86228272001 2023-01-20,15:18:16.000,20,11075996,12325,0,1674227895,13123.147256439996,52.44757106999896,53561.84132136001 2023-01-20,15:18:20.000,20,11076045,12205,0,1674227899,13123.207883229996,52.461669329997676,53561.89721832 2023-01-20,15:18:24.000,20,11075973,12285,0,1674227903,13123.228092159996,52.58150454000133,53561.93215392001 2023-01-20,15:18:28.000,20,11075960,12405,0,1674227907,13123.19441060999,52.60265192999941,53561.91119256001 2023-01-20,15:18:32.000,20,11075965,12365,0,1674227911,13123.15399274999,52.67314323000028,53561.96010240001 2023-01-20,15:18:36.000,20,11075933,12645,0,1674227915,13123.19441060999,52.750683660000504,53561.89721832 2023-01-20,15:18:40.000,20,11075964,12645,0,1674227919,13123.167465369996,52.83527322000009,53561.89023120001 2023-01-20,15:18:44.000,20,11075960,11965,0,1674227923,13123.16072906,52.90576452000096,53561.8552956 2023-01-20,15:18:48.000,20,11075906,12565,0,1674227927,13123.308927879996,52.99035408000054,53561.88324408001 2023-01-20,15:18:52.000,20,11075998,12485,0,1674227931,13123.24156478,53.096091029998206,53561.88324408001 2023-01-20,15:18:56.000,20,11075937,12285,0,1674227935,13123.308927879996,53.12428755000292,53561.96010240001 2023-01-20,15:19:00.000,20,11075956,12485,0,1674227939,13123.322400500001,53.17363145999843,53562.00202512 2023-01-20,15:19:04.000,20,11075946,12245,0,1674227943,13123.315664189991,53.201827980003145,53562.036960720005 2023-01-20,15:19:08.000,20,11075980,12405,0,1674227947,13123.268510019996,53.159533199999714,53562.05093496001 2023-01-20,15:19:12.000,20,11075966,12445,0,1674227951,13123.288718949996,53.1101892900042,53562.04394784 2023-01-20,15:19:16.000,20,11076006,12245,0,1674227955,13123.308927879996,53.16658232999907,53562.12779328001 2023-01-20,15:19:20.000,20,11075979,12405,0,1674227959,13123.302191570001,53.18068058999779,53562.09984480001 2023-01-20,15:19:24.000,20,11075987,12205,0,1674227963,13123.342609430001,53.23002450000058,53562.05792208001 2023-01-20,15:19:28.000,20,11075991,12245,0,1674227967,13123.504280870002,53.2441227599993,53562.106831920006 2023-01-20,15:19:32.000,20,11075991,12325,0,1674227971,13123.490808249997,53.23707362999994,53562.21862584001 2023-01-20,15:19:36.000,20,11075959,12565,0,1674227975,13123.531226109997,53.17363145999843,53562.274522800006 2023-01-20,15:19:40.000,20,11075959,12485,0,1674227979,13123.618798139993,53.10314016000484,53562.253561440004 2023-01-20,15:19:44.000,20,11076000,12565,0,1674227983,13123.699633859993,53.06084538000141,53562.31644552001 2023-01-20,15:19:48.000,20,11076008,12285,0,1674227987,13123.740051719993,53.01855059999798,53562.33740688 2023-01-20,15:19:52.000,20,11075969,12325,0,1674227991,13123.746788029988,52.95510843000375,53562.33740688 2023-01-20,15:19:56.000,20,11075945,12405,0,1674227995,13123.800678509993,53.00445233999926,53562.40727808 2023-01-20,15:20:00.000,20,11075965,12205,0,1674227999,13123.692897549998,53.01855059999798,53562.39330384001 2023-01-20,15:20:04.000,20,11075966,12125,0,1674228003,13123.578380279992,53.03969799000333,53562.3793296 2023-01-20,15:20:08.000,20,11076005,12365,0,1674228007,13123.423445150001,52.95510843000375,53562.39330384001 2023-01-20,15:20:12.000,20,11075960,12325,0,1674228011,13123.349345739996,52.81412583000201,53562.40727808 2023-01-20,15:20:16.000,20,11075975,12325,0,1674228015,13123.24156478,52.574455410001974,53562.39330384001 2023-01-20,15:20:20.000,20,11075980,12405,0,1674228019,13123.17420167999,52.41937455000152,53562.421252320004 2023-01-20,15:20:24.000,20,11075990,12325,0,1674228023,13123.03947548,52.3065884700045,53562.35138112 2023-01-20,15:20:28.000,20,11075959,12245,0,1674228027,13122.91148558999,52.13740934999805,53562.33041976 2023-01-20,15:20:32.000,20,11075996,12445,0,1674228031,13122.736341529999,52.03872152999975,53562.28150992 2023-01-20,15:20:36.000,20,11075969,12445,0,1674228035,13122.554461159998,51.932984580002085,53562.19766448001 2023-01-20,15:20:40.000,20,11075969,12285,0,1674228039,13122.285008760002,51.67921590000333,53562.085870560004 2023-01-20,15:20:44.000,20,11075946,12245,0,1674228043,13122.062710530001,51.5029876500048,53562.00901224001 2023-01-20,15:20:48.000,20,11075966,12405,0,1674228047,13121.93472063999,51.467742000000726,53561.93215392001 2023-01-20,15:20:52.000,20,11075983,12285,0,1674228051,13121.67874086,51.43249635000393,53561.84830848 2023-01-20,15:20:56.000,20,11075963,12365,0,1674228055,13121.67200454999,51.42544722000457,53561.86228272001 2023-01-20,15:21:00.000,20,11075946,12285,0,1674228059,13121.537278349999,51.418398089997936,53561.82734712 2023-01-20,15:21:04.000,20,11075973,12405,0,1674228063,13121.490124179989,51.467742000000726,53561.79939864 2023-01-20,15:21:08.000,20,11075986,12325,0,1674228067,13121.402552149993,51.54528243000095,53561.71555320001 2023-01-20,15:21:12.000,20,11075956,12285,0,1674228071,13121.321716429993,51.700363290001405,53561.70856608 2023-01-20,15:21:16.000,20,11075949,12325,0,1674228075,13121.355397979998,51.72855980999884,53561.6107464 2023-01-20,15:21:20.000,20,11075978,12285,0,1674228079,13121.321716429993,51.83429676000378,53561.51292672 2023-01-20,15:21:24.000,20,11075951,12365,0,1674228083,13121.348661669988,51.989377620004234,53561.52690096001 2023-01-20,15:21:28.000,20,11075959,12285,0,1674228087,13121.355397979998,52.059868919997825,53561.471004 2023-01-20,15:21:32.000,20,11075983,12165,0,1674228091,13121.476651559999,52.07396718000382,53561.59677216001 2023-01-20,15:21:36.000,20,11075955,12205,0,1674228095,13121.503596799994,51.9470828400008,53561.61773352 2023-01-20,15:21:40.000,20,11075966,12165,0,1674228099,13121.544014659994,51.81314936999843,53561.64568200001 2023-01-20,15:21:44.000,20,11076029,12285,0,1674228103,13121.456442629998,51.61577373000182,53561.66664336 2023-01-20,15:21:48.000,20,11075926,12405,0,1674228107,13121.355397979998,51.27036636000412,53561.65965624 2023-01-20,15:21:52.000,20,11075988,12285,0,1674228111,13121.126363440002,50.96020464000321,53561.603759280006 2023-01-20,15:21:56.000,20,11075968,12245,0,1674228115,13120.924274140001,50.62184640000487,53561.50593960001 2023-01-20,15:22:00.000,20,11075945,12245,0,1674228119,13120.627876499995,50.480863800003135,53561.39414568 2023-01-20,15:22:04.000,20,11075987,12325,0,1674228123,13120.291060999989,50.248242510002456,53561.20549344 2023-01-20,15:22:08.000,20,11075964,12445,0,1674228127,13120.082235389993,49.93808079000155,53561.20549344 2023-01-20,15:22:12.000,20,11075976,12245,0,1674228131,13119.819519299992,49.65611558999808,53560.98889272 2023-01-20,15:22:16.000,20,11075989,12205,0,1674228135,13119.56353952,49.395297779999964,53560.92600864001 2023-01-20,15:22:20.000,20,11075951,12125,0,1674228139,13119.25366925999,49.204971270002716,53560.75831776001 2023-01-20,15:22:24.000,20,11075955,12405,0,1674228143,13119.139151989999,49.00054649999947,53560.68844656001 2023-01-20,15:22:28.000,20,11075991,12485,0,1674228147,13118.990953169989,48.8313673800003,53560.58363976 2023-01-20,15:22:32.000,20,11076009,12205,0,1674228151,13118.842754349993,48.68333564999921,53560.548704160006 2023-01-20,15:22:36.000,20,11075981,12085,0,1674228155,13118.640665049992,48.528254789998755,53560.408961760004 2023-01-20,15:22:40.000,20,11075975,12325,0,1674228159,13118.351003719996,48.32383002000279,53560.26921936 2023-01-20,15:22:44.000,20,11075960,12165,0,1674228163,13118.10176025,48.10530699000083,53560.15742544 2023-01-20,15:22:48.000,20,11075950,12125,0,1674228167,13117.791889989989,47.929078740002296,53559.98973456 2023-01-20,15:22:52.000,20,11075983,12285,0,1674228171,13117.589800690002,47.752850490003766,53559.94781184001 2023-01-20,15:22:56.000,20,11075973,12045,0,1674228175,13117.354029839997,47.583671370004595,53559.80108232001 2023-01-20,15:23:00.000,20,11075955,12365,0,1674228179,13117.16541316,47.45678703000158,53559.78710808 2023-01-20,15:23:04.000,20,11075963,12125,0,1674228183,13116.93637861999,47.37924660000135,53559.71723688 2023-01-20,15:23:08.000,20,11075942,12445,0,1674228187,13116.727553009994,47.3228535599992,53559.67531416 2023-01-20,15:23:12.000,20,11075919,12285,0,1674228191,13116.532200019989,47.23826399999962,53559.6194172 2023-01-20,15:23:16.000,20,11075981,12325,0,1674228195,13116.336847029997,47.16072356999939,53559.52858464 2023-01-20,15:23:20.000,20,11075953,12125,0,1674228199,13116.128021420001,47.132527050001954,53559.374868000006 2023-01-20,15:23:24.000,20,11075974,12405,0,1674228203,13115.912459499996,47.19596922000346,53559.22115136 2023-01-20,15:23:28.000,20,11075938,12325,0,1674228207,13115.811414849995,47.28760791000241,53559.22813848001 2023-01-20,15:23:32.000,20,11076017,12285,0,1674228211,13115.74405175,47.37219747000199,53559.17224152 2023-01-20,15:23:36.000,20,11075978,12205,0,1674228215,13115.74405175,47.4708852900003,53559.20019000001 2023-01-20,15:23:40.000,20,11075936,12285,0,1674228219,13115.73731543999,47.62596615000075,53559.21416424 2023-01-20,15:23:44.000,20,11075986,12405,0,1674228223,13115.86530533,47.82334179000463,53559.19320288 2023-01-20,15:23:48.000,20,11075963,12445,0,1674228227,13116.033713079996,47.97842264999781,53559.21416424 2023-01-20,15:23:52.000,20,11075955,12285,0,1674228231,13116.168439280002,48.09120873000211,53559.22115136 2023-01-20,15:23:56.000,20,11075990,12445,0,1674228235,13116.262747619992,48.21104393999849,53559.38185512 2023-01-20,15:24:00.000,20,11075956,12205,0,1674228239,13116.289692860002,48.352026540000224,53559.38185512 2023-01-20,15:24:04.000,20,11075986,12205,0,1674228243,13116.471573229988,48.42956697000045,53559.423777840006 2023-01-20,15:24:08.000,20,11075941,12125,0,1674228247,13116.613035739989,48.51415653000004,53559.44473920001 2023-01-20,15:24:12.000,20,11075982,12285,0,1674228251,13116.828597659995,48.59874608999962,53559.51461040001 2023-01-20,15:24:16.000,20,11075977,12445,0,1674228255,13117.03742326999,48.81726912000158,53559.59845584 2023-01-20,15:24:20.000,20,11075953,12245,0,1674228259,13117.279930429992,48.85251476999838,53559.78012096001 2023-01-20,15:24:24.000,20,11076011,12325,0,1674228263,13117.367502460002,48.85251476999838,53559.856979280004 2023-01-20,15:24:28.000,20,11075994,12325,0,1674228267,13117.515701279997,48.96530085000268,53559.926850480006 2023-01-20,15:24:32.000,20,11075939,12365,0,1674228271,13117.791889989989,49.05693954000162,53559.926850480006 2023-01-20,15:24:36.000,20,11075924,12525,0,1674228275,13118.09502393999,49.22611866000079,53559.98973456 2023-01-20,15:24:40.000,20,11076001,12165,0,1674228279,13118.29711323999,49.381199520001246,53559.94082472 2023-01-20,15:24:44.000,20,11075925,12325,0,1674228283,13118.674346599997,49.578575159997854,53560.10152848 2023-01-20,15:24:48.000,20,11075963,12125,0,1674228287,13118.876435899998,49.73365601999831,53560.143451200005 2023-01-20,15:24:52.000,20,11075948,12365,0,1674228291,13118.997689479998,49.86758949000068,53560.192361040004 2023-01-20,15:24:56.000,20,11075917,12125,0,1674228295,13119.044843649994,50.18480034000095,53560.17139968 2023-01-20,15:25:00.000,20,11075983,12045,0,1674228299,13119.105470439994,50.248242510002456,53560.3880004 2023-01-20,15:25:04.000,20,11075977,12085,0,1674228303,13119.145888299994,50.248242510002456,53560.41594888 2023-01-20,15:25:08.000,20,11075977,12285,0,1674228307,13119.051579959989,50.18480034000095,53560.51376856 2023-01-20,15:25:12.000,20,11075962,12325,0,1674228311,13119.011162099989,50.072014260003925,53560.51376856 2023-01-20,15:25:16.000,20,11075959,12325,0,1674228315,13119.038107339999,50.10725991000072,53560.576652640004 2023-01-20,15:25:20.000,20,11075974,12045,0,1674228319,13118.970744239989,50.12135816999944,53560.55569128 2023-01-20,15:25:24.000,20,11075991,12485,0,1674228323,13118.701291839992,50.11430904000008,53560.55569128 2023-01-20,15:25:28.000,20,11075934,12365,0,1674228327,13118.600247189992,50.12135816999944,53560.61857536001 2023-01-20,15:25:32.000,20,11075955,12525,0,1674228331,13118.431839439996,50.26938990000053,53560.646523840005 2023-01-20,15:25:36.000,20,11075984,12445,0,1674228335,13118.26343169,50.304635550004605,53560.744343520004 2023-01-20,15:25:40.000,20,11075956,12405,0,1674228339,13118.189332279995,50.375126849998196,53560.772292 2023-01-20,15:25:44.000,20,11075981,12245,0,1674228343,13118.10176025,50.45266727999842,53560.78626624001 2023-01-20,15:25:48.000,20,11075933,12405,0,1674228347,13117.926616189994,50.551355100004,53560.79325336 2023-01-20,15:25:52.000,20,11075946,12285,0,1674228351,13117.818835229999,50.62184640000487,53560.82818896 2023-01-20,15:25:56.000,20,11075946,12325,0,1674228355,13117.650427479988,50.55840423000336,53560.772292 2023-01-20,15:26:00.000,20,11075988,12565,0,1674228359,13117.475283419997,50.51610944999993,53560.75831776001 2023-01-20,15:26:04.000,20,11075960,12245,0,1674228363,13117.239512569991,50.44561814999906,53560.68844656001 2023-01-20,15:26:08.000,20,11075975,12285,0,1674228367,13117.131731609996,50.3398812000014,53560.66049808 2023-01-20,15:26:12.000,20,11075963,12445,0,1674228371,13116.96332386,50.205947729999025,53560.60460112 2023-01-20,15:26:16.000,20,11075935,12405,0,1674228375,13116.909433379995,50.079063390003284,53560.63953672001 2023-01-20,15:26:20.000,20,11075950,12325,0,1674228379,13116.83533396999,50.00152296000306,53560.63953672001 2023-01-20,15:26:24.000,20,11075965,12125,0,1674228383,13116.788179799994,49.91693340000347,53560.67447232 2023-01-20,15:26:28.000,20,11075956,12165,0,1674228387,13116.69387145999,49.89578600999812,53560.576652640004 2023-01-20,15:26:32.000,20,11075939,12525,0,1674228391,13116.71408038999,49.966277309998986,53560.55569128 2023-01-20,15:26:36.000,20,11075986,12685,0,1674228395,13116.707344079994,49.95922817999963,53560.5626784 2023-01-20,15:26:40.000,20,11075951,12485,0,1674228399,13116.720816699999,49.9944738300037,53560.4578716 2023-01-20,15:26:44.000,20,11075934,12445,0,1674228403,13116.80165242,50.00152296000306,53560.576652640004 2023-01-20,15:26:48.000,20,11075903,12405,0,1674228407,13116.83533396999,49.95922817999963,53560.46485872 2023-01-20,15:26:52.000,20,11075950,12245,0,1674228411,13116.828597659995,49.81824557999789,53560.548704160006 2023-01-20,15:26:56.000,20,11075981,11925,0,1674228415,13116.73428931999,49.677262980003434,53560.527742800004 2023-01-20,15:27:00.000,20,11075973,12365,0,1674228419,13116.73428931999,49.52923125000234,53560.55569128 2023-01-20,15:27:04.000,20,11075951,12325,0,1674228423,13116.727553009994,49.437592560003395,53560.576652640004 2023-01-20,15:27:08.000,20,11075949,12205,0,1674228427,13116.687135149994,49.331855609998456,53560.53472992 2023-01-20,15:27:12.000,20,11075971,12365,0,1674228431,13116.707344079994,49.36710126000253,53560.576652640004 2023-01-20,15:27:16.000,20,11075921,12285,0,1674228435,13116.788179799994,49.34595387000445,53560.59062688001 2023-01-20,15:27:20.000,20,11075970,12205,0,1674228439,13116.653453599989,49.338904739997815,53560.44389736 2023-01-20,15:27:24.000,20,11075919,12325,0,1674228443,13116.75449824999,49.31775734999974,53560.46485872 2023-01-20,15:27:28.000,20,11075983,12365,0,1674228447,13116.80165242,49.29660996000166,53560.48582008 2023-01-20,15:27:32.000,20,11075939,12405,0,1674228451,13116.86227921,49.25431517999823,53560.50678144 2023-01-20,15:27:36.000,20,11075978,12365,0,1674228455,13116.83533396999,49.212020400002075,53560.49979432001 2023-01-20,15:27:40.000,20,11075926,12405,0,1674228459,13116.788179799994,49.24021691999951,53560.58363976 2023-01-20,15:27:44.000,20,11075965,12365,0,1674228463,13116.747761939994,49.25431517999823,53560.548704160006 2023-01-20,15:27:48.000,20,11075955,12565,0,1674228467,13116.73428931999,49.268413440004224,53560.53472992 2023-01-20,15:27:52.000,20,11075932,12325,0,1674228471,13116.81512503999,49.30365909000102,53560.4928072 2023-01-20,15:27:56.000,20,11076000,12405,0,1674228475,13116.80165242,49.36005213000317,53560.43691024 2023-01-20,15:28:00.000,20,11075954,12205,0,1674228479,13116.89596075999,49.430543430004036,53560.41594888 2023-01-20,15:28:04.000,20,11075965,12245,0,1674228483,13117.03742326999,49.59972255000321,53560.429923120006 2023-01-20,15:28:08.000,20,11075942,12245,0,1674228487,13117.259721499991,49.81824557999789,53560.429923120006 2023-01-20,15:28:12.000,20,11075899,12325,0,1674228491,13117.529173900002,49.966277309998986,53560.52075568001 2023-01-20,15:28:16.000,20,11075964,12165,0,1674228495,13117.798626299998,50.064965130004566,53560.478832960005 2023-01-20,15:28:20.000,20,11075896,12205,0,1674228499,13118.13544179999,50.14955469000415,53560.597614000006 2023-01-20,15:28:24.000,20,11075930,12485,0,1674228503,13118.38468527,50.29053728999861,53560.67447232 2023-01-20,15:28:28.000,20,11075938,12285,0,1674228507,13118.526147780001,50.49496206000185,53560.73036928 2023-01-20,15:28:32.000,20,11075933,12365,0,1674228511,13118.620456119992,50.67823943999974,53560.814214720005 2023-01-20,15:28:36.000,20,11075968,12285,0,1674228515,13118.674346599997,50.69233769999846,53560.884085920006 2023-01-20,15:28:40.000,20,11075973,12285,0,1674228519,13118.606983500002,50.69233769999846,53560.814214720005 2023-01-20,15:28:44.000,20,11075990,12485,0,1674228523,13118.701291839992,50.56545336000272,53560.981905600005 2023-01-20,15:28:48.000,20,11075980,12485,0,1674228527,13118.580038259992,50.41037250000227,53561.030815440005 2023-01-20,15:28:52.000,20,11075966,12565,0,1674228531,13118.472257299996,50.2411933800031,53561.04478968001 2023-01-20,15:28:56.000,20,11075979,12405,0,1674228535,13118.229750139995,50.079063390003284,53561.02382832001 2023-01-20,15:29:00.000,20,11075911,12165,0,1674228539,13118.047869769995,49.88873687999876,53561.030815440005 2023-01-20,15:29:04.000,20,11075950,12405,0,1674228543,13117.798626299998,49.83234384000389,53560.97491848001 2023-01-20,15:29:08.000,20,11075953,12205,0,1674228547,13117.636954859998,49.75480341000366,53560.93998288 2023-01-20,15:29:12.000,20,11075950,12165,0,1674228551,13117.407920320002,49.606771680002566,53560.93998288 2023-01-20,15:29:16.000,20,11075937,12405,0,1674228555,13117.252985189996,49.49398559999827,53560.884085920006 2023-01-20,15:29:20.000,20,11075948,12365,0,1674228559,13116.96332386,49.27546257000358,53560.68145944 2023-01-20,15:29:24.000,20,11075984,12365,0,1674228563,13116.747761939994,49.035792150003545,53560.61158824 2023-01-20,15:29:28.000,20,11075972,12245,0,1674228567,13116.606299429994,48.95825172000332,53560.54171704001 2023-01-20,15:29:32.000,20,11075975,12205,0,1674228571,13116.431155369988,48.87366216000373,53560.44389736 2023-01-20,15:29:36.000,20,11075957,12485,0,1674228575,13116.296429169997,48.85956389999774,53560.32511632 2023-01-20,15:29:40.000,20,11075961,12525,0,1674228579,13116.208857140002,48.85251476999838,53560.29018072 2023-01-20,15:29:44.000,20,11075994,12565,0,1674228583,13116.107812490001,48.85251476999838,53560.241270880004 2023-01-20,15:29:48.000,20,11076003,12365,0,1674228587,13116.128021420001,48.81726912000158,53560.16441256001 2023-01-20,15:29:52.000,20,11075994,12445,0,1674228591,13116.047185700001,48.61284434999834,53560.16441256001 2023-01-20,15:29:56.000,20,11075980,12285,0,1674228595,13115.98655891,48.49300914000196,53560.01768304001 2023-01-20,15:30:00.000,20,11075932,12485,0,1674228599,13115.71710650999,48.288584369998716,53559.78012096001 2023-01-20,15:30:04.000,20,11075963,12365,0,1674228603,13115.6430071,48.0277665600006,53559.877940640006 2023-01-20,15:30:08.000,20,11075953,12285,0,1674228607,13115.47459934999,47.79514526999992,53559.77313384 2023-01-20,15:30:12.000,20,11075981,12165,0,1674228611,13115.346609459993,47.66826093000418,53559.71723688 2023-01-20,15:30:16.000,20,11075956,12325,0,1674228615,13115.205146949993,47.45678703000158,53559.52858464 2023-01-20,15:30:20.000,20,11075957,12325,0,1674228619,13115.211883260003,47.26646052000433,53559.59845584 2023-01-20,15:30:24.000,20,11075990,12325,0,1674228623,13115.104102299993,47.03383923000365,53559.55653312 2023-01-20,15:30:28.000,20,11075948,12325,0,1674228627,13114.989585030002,46.69548098999803,53559.521597520004 2023-01-20,15:30:32.000,20,11075935,12285,0,1674228631,13114.895276689997,46.448761439998634,53559.402816480004 2023-01-20,15:30:36.000,20,11076002,12405,0,1674228635,13114.841386209991,46.321877100002894,53559.33294528 2023-01-20,15:30:40.000,20,11075994,12565,0,1674228639,13114.63929690999,46.15269798000372,53559.20019000001 2023-01-20,15:30:44.000,20,11075969,12205,0,1674228643,13114.491098089995,45.976469729997916,53559.00455064 2023-01-20,15:30:48.000,20,11075968,12565,0,1674228647,13114.289008789994,45.75794670000323,53558.99756352 2023-01-20,15:30:52.000,20,11075957,12485,0,1674228651,13114.012820079988,45.43368672000361,53558.92769232 2023-01-20,15:30:56.000,20,11075967,12285,0,1674228655,13113.905039119993,45.19401630000357,53558.850834000004 2023-01-20,15:31:00.000,20,11075944,12285,0,1674228659,13113.588432550001,45.0248371800044,53558.634233280005 2023-01-20,15:31:04.000,20,11075992,12485,0,1674228663,13113.453706349996,44.91910022999946,53558.55737496001 2023-01-20,15:31:08.000,20,11075986,12205,0,1674228667,13113.20446288,44.9120511000001,53558.417632560006 2023-01-20,15:31:12.000,20,11075940,12365,0,1674228671,13113.13709977999,45.10942674000398,53558.36173560001 2023-01-20,15:31:16.000,20,11075972,12125,0,1674228675,13112.833965829988,45.20106543000293,53558.15910912 2023-01-20,15:31:20.000,20,11075970,12245,0,1674228679,13112.679030699997,45.11647587000334,53558.04032808 2023-01-20,15:31:24.000,20,11075943,12285,0,1674228683,13112.429787230001,45.01778804999776,53557.99141824 2023-01-20,15:31:28.000,20,11075944,12245,0,1674228687,13112.133389589995,44.982542400000966,53557.844688720004 2023-01-20,15:31:32.000,20,11075974,12405,0,1674228691,13111.675320509989,44.869756320003944,53557.5931524 2023-01-20,15:31:36.000,20,11075948,12485,0,1674228695,13111.358713939997,44.764019369999005,53557.58616528 2023-01-20,15:31:40.000,20,11075960,12445,0,1674228699,13111.04210736999,44.69352806999814,53557.38353880001 2023-01-20,15:31:44.000,20,11075929,12525,0,1674228703,13110.792863899995,44.61598763999791,53557.243796400006 2023-01-20,15:31:48.000,20,11075965,12445,0,1674228707,13110.604247219999,44.524348949998966,53557.09007976 2023-01-20,15:31:52.000,20,11075960,12485,0,1674228711,13110.429103159993,44.4538576499981,53556.91540176 2023-01-20,15:31:56.000,20,11075998,12125,0,1674228715,13110.159650759997,44.178941580001265,53556.69880104 2023-01-20,15:32:00.000,20,11075960,11965,0,1674228719,13109.876725739996,44.002713330002734,53556.47521320001 2023-01-20,15:32:04.000,20,11075902,12365,0,1674228723,13109.62748227,43.91812377000315,53556.34944504001 2023-01-20,15:32:08.000,20,11075946,12205,0,1674228727,13109.405184039999,43.91812377000315,53556.24463824 2023-01-20,15:32:12.000,20,11075970,12365,0,1674228731,13109.230039979993,43.960418549999304,53556.13983144001 2023-01-20,15:32:16.000,20,11075941,12605,0,1674228735,13109.142467949998,44.19303983999998,53555.9861148 2023-01-20,15:32:20.000,20,11075938,12485,0,1674228739,13109.176149499988,44.411562870001944,53556.00707616 2023-01-20,15:32:24.000,20,11075993,12525,0,1674228743,13109.223303669998,44.65828242000134,53555.95816632 2023-01-20,15:32:28.000,20,11075946,12325,0,1674228747,13109.216567359988,44.89795284000138,53555.783488320005 2023-01-20,15:32:32.000,20,11075977,12365,0,1674228751,13109.209831049993,45.11647587000334,53555.783488320005 2023-01-20,15:32:36.000,20,11075984,12485,0,1674228755,13109.230039979993,45.29270412000187,53555.75553984001 2023-01-20,15:32:40.000,20,11075947,12205,0,1674228759,13109.250248909993,45.34909716000402,53555.71361712 2023-01-20,15:32:44.000,20,11075919,12125,0,1674228763,13109.337820939989,45.222212820001005,53555.7415656 2023-01-20,15:32:48.000,20,11075944,12485,0,1674228767,13109.49949237999,45.19401630000357,53555.69964288 2023-01-20,15:32:52.000,20,11075967,12285,0,1674228771,13109.694845369995,45.18696717000421,53555.797462559996 2023-01-20,15:32:56.000,20,11075974,12365,0,1674228775,13109.78915371,45.29270412000187,53555.88829512 2023-01-20,15:33:00.000,20,11075952,12365,0,1674228779,13109.883462049991,45.52532541000255,53555.93720496 2023-01-20,15:33:04.000,20,11075967,12485,0,1674228783,13109.977770389996,45.666308010004286,53556.06297312001 2023-01-20,15:33:08.000,20,11075965,12365,0,1674228787,13110.099023969997,45.72270104999916,53556.07694736 2023-01-20,15:33:12.000,20,11075937,12285,0,1674228791,13110.125969209992,45.78614322000067,53556.16079280001 2023-01-20,15:33:16.000,20,11075916,12565,0,1674228795,13110.152914450002,45.75089757000387,53556.216689760004 2023-01-20,15:33:20.000,20,11075937,12245,0,1674228799,13110.186595999992,45.69450453000172,53556.18175416001 2023-01-20,15:33:24.000,20,11075999,12325,0,1674228803,13110.139441829997,45.666308010004286,53556.15380568 2023-01-20,15:33:28.000,20,11075957,12365,0,1674228807,13110.220277549997,45.74384844000451,53556.20271552 2023-01-20,15:33:32.000,20,11075951,12285,0,1674228811,13110.200068619997,45.83548713000346,53556.27957384001 2023-01-20,15:33:36.000,20,11075953,12445,0,1674228815,13110.307849579993,45.89892929999769,53556.31450944 2023-01-20,15:33:40.000,20,11075986,12285,0,1674228819,13110.253959100002,45.800241479999386,53556.36341928 2023-01-20,15:33:44.000,20,11075975,12325,0,1674228823,13110.173123380002,45.680406270003004,53556.39835488001 2023-01-20,15:33:48.000,20,11075992,12325,0,1674228827,13110.146178139992,45.59581671000342,53556.3704064 2023-01-20,15:33:52.000,20,11075956,12285,0,1674228831,13110.011451940001,45.47598149999976,53556.384380640004 2023-01-20,15:33:56.000,20,11075930,12485,0,1674228835,13109.930616220001,45.3702445500021,53556.34944504001 2023-01-20,15:34:00.000,20,11075955,12485,0,1674228839,13109.923879909991,45.28565499000251,53556.3005352 2023-01-20,15:34:04.000,20,11075963,12205,0,1674228843,13109.876725739996,45.24336020999908,53556.188741280006 2023-01-20,15:34:08.000,20,11075989,12445,0,1674228847,13109.977770389996,45.14467239000078,53556.20271552 2023-01-20,15:34:12.000,20,11075920,12605,0,1674228851,13110.058606109997,45.06713196000055,53556.22367688 2023-01-20,15:34:16.000,20,11075940,12205,0,1674228855,13110.186595999992,44.96844414000225,53556.286560960005 2023-01-20,15:34:20.000,20,11075967,12245,0,1674228859,13110.227013859992,44.862707190004585,53556.34944504001 2023-01-20,15:34:24.000,20,11075984,12285,0,1674228863,13110.247222789993,44.69352806999814,53556.37739352001 2023-01-20,15:34:28.000,20,11075948,12365,0,1674228867,13110.247222789993,44.60188937999919,53556.36341928 2023-01-20,15:34:32.000,20,11075956,12325,0,1674228871,13110.193332310002,44.51729981999961,53556.27957384001 2023-01-20,15:34:36.000,20,11075958,12485,0,1674228875,13110.092287660002,44.39041548000387,53556.34944504001 2023-01-20,15:34:40.000,20,11075962,12205,0,1674228879,13110.024924559992,44.24943288000213,53556.25162536 2023-01-20,15:34:44.000,20,11075951,12525,0,1674228883,13110.024924559992,44.11549940999976,53556.25861248001 2023-01-20,15:34:48.000,20,11075970,12405,0,1674228887,13110.119232899997,44.05205723999825,53556.30752232001 2023-01-20,15:34:52.000,20,11075971,12405,0,1674228891,13109.991243010001,44.02386072000081,53556.22367688 2023-01-20,15:34:56.000,20,11075961,12485,0,1674228895,13109.977770389996,43.946320290000585,53556.30752232001 2023-01-20,15:35:00.000,20,11075941,12285,0,1674228899,13109.971034080001,43.90402551000443,53556.384380640004 2023-01-20,15:35:04.000,20,11075948,12445,0,1674228903,13109.896934669996,43.763042910002696,53556.37739352001 2023-01-20,15:35:08.000,20,11075936,12525,0,1674228907,13109.89019836,43.713698999999906,53556.31450944 2023-01-20,15:35:12.000,20,11075921,12165,0,1674228911,13109.775681089995,43.5163233600033,53556.335470800004 2023-01-20,15:35:16.000,20,11075913,12485,0,1674228915,13109.553382859995,43.43173380000371,53556.335470800004 2023-01-20,15:35:20.000,20,11075991,12285,0,1674228919,13109.364766179999,43.354193370003486,53556.2655996 2023-01-20,15:35:24.000,20,11075929,11965,0,1674228923,13109.169413189993,43.403537279999,53556.1258572 2023-01-20,15:35:28.000,20,11075910,12445,0,1674228927,13109.054895920002,43.311898590000055,53556.20271552 2023-01-20,15:35:32.000,20,11075921,12325,0,1674228931,13108.879751859997,43.304849460000696,53556.17476704 2023-01-20,15:35:36.000,20,11075948,12165,0,1674228935,13108.62377207999,43.33304597999813,53556.02803752 2023-01-20,15:35:40.000,20,11075970,12245,0,1674228939,13108.56314528999,43.39648814999964,53556.13284432 2023-01-20,15:35:44.000,20,11075959,12085,0,1674228943,13108.354319679995,43.50222510000458,53555.97912768 2023-01-20,15:35:48.000,20,11075952,12285,0,1674228947,13108.084867279998,43.763042910002696,53556.03502464 2023-01-20,15:35:52.000,20,11075981,12285,0,1674228951,13107.876041670002,43.988615070004016,53555.87432088001 2023-01-20,15:35:56.000,20,11075942,12325,0,1674228955,13107.606589269992,44.171892450001906,53555.881308 2023-01-20,15:36:00.000,20,11075916,12485,0,1674228959,13107.34387317999,44.362218959999154,53555.65772016001 2023-01-20,15:36:04.000,20,11075937,12285,0,1674228963,13107.0878934,44.55254547000368,53555.51099064001 2023-01-20,15:36:08.000,20,11075948,12405,0,1674228967,13106.912749339994,44.756970239999646,53555.40618384 2023-01-20,15:36:12.000,20,11075943,12325,0,1674228971,13106.744341589998,44.96139501000289,53555.350286880006 2023-01-20,15:36:16.000,20,11075981,12485,0,1674228975,13106.609615389993,45.08123021999927,53555.26644144 2023-01-20,15:36:20.000,20,11075905,12245,0,1674228979,13106.474889190002,45.17991804000485,53555.18958312 2023-01-20,15:36:24.000,20,11075932,12445,0,1674228983,13106.326690369991,45.19401630000357,53555.112724800005 2023-01-20,15:36:28.000,20,11075948,12405,0,1674228987,13106.198700479996,45.36319542000274,53555.02189224 2023-01-20,15:36:32.000,20,11075978,12365,0,1674228991,13106.03029273,45.56057105999935,53554.93804680001 2023-01-20,15:36:36.000,20,11075969,12605,0,1674228995,13105.88209390999,45.69450453000172,53554.92407256 2023-01-20,15:36:40.000,20,11075939,12485,0,1674228999,13105.619377819989,45.70860279000044,53554.70747184 2023-01-20,15:36:44.000,20,11075925,12565,0,1674229003,13105.444233759998,45.687455400002364,53554.59567792 2023-01-20,15:36:48.000,20,11075929,12325,0,1674229007,13105.141099809996,45.454834110001684,53554.441961280005 2023-01-20,15:36:52.000,20,11075962,12285,0,1674229011,13104.999637299996,45.34204803000466,53554.41401280001 2023-01-20,15:36:56.000,20,11075962,12445,0,1674229015,13104.80428430999,45.264507600004436,53554.26728328001 2023-01-20,15:37:00.000,20,11075947,12485,0,1674229019,13104.898592649995,45.2574584699978,53554.23234768 2023-01-20,15:37:04.000,20,11075943,12285,0,1674229023,13104.817756929995,45.215163690001646,53554.18343784 2023-01-20,15:37:08.000,20,11075967,12285,0,1674229027,13104.74365751999,45.07418108999991,53554.07164392 2023-01-20,15:37:12.000,20,11075966,12205,0,1674229031,13104.575249769994,44.996640659999684,53553.9249144 2023-01-20,15:37:16.000,20,11075948,12645,0,1674229035,13104.474205119994,44.96844414000225,53553.84805608 2023-01-20,15:37:20.000,20,11075911,12245,0,1674229039,13104.299061059988,45.031886310003756,53553.71530080001 2023-01-20,15:37:24.000,20,11075951,12205,0,1674229043,13104.258643200003,45.003689789999044,53553.69433944001 2023-01-20,15:37:28.000,20,11075955,12445,0,1674229047,13104.137389620002,44.862707190004585,53553.56857128 2023-01-20,15:37:32.000,20,11075917,12325,0,1674229051,13104.096971760002,44.65828242000134,53553.58254552 2023-01-20,15:37:36.000,20,11075954,12245,0,1674229055,13103.968981869992,44.43271026000002,53553.505687200006 2023-01-20,15:37:40.000,20,11075954,12445,0,1674229059,13103.955509250001,44.24943288000213,53553.52664856001 2023-01-20,15:37:44.000,20,11075941,12365,0,1674229063,13103.928564009992,44.25648201000149,53553.51966144 2023-01-20,15:37:48.000,20,11075948,11965,0,1674229067,13103.874673530001,44.32697331000236,53553.435816000005 2023-01-20,15:37:52.000,20,11075973,12365,0,1674229071,13103.787101499991,44.37631721999787,53553.435816000005 2023-01-20,15:37:56.000,20,11075956,12125,0,1674229075,13103.75341995,44.298776789997646,53553.41485464 2023-01-20,15:38:00.000,20,11075940,12205,0,1674229079,13103.598484819995,44.122548539999116,53553.35197056 2023-01-20,15:38:04.000,20,11075974,12285,0,1674229083,13103.38292289999,44.08025376000296,53553.24017664001 2023-01-20,15:38:08.000,20,11075972,12605,0,1674229087,13103.302087179989,44.002713330002734,53553.24017664001 2023-01-20,15:38:12.000,20,11075956,12285,0,1674229091,13103.275141939994,44.06615550000424,53553.20524104 2023-01-20,15:38:16.000,20,11075964,12325,0,1674229095,13103.38292289999,44.228285490004055,53553.170305440006 2023-01-20,15:38:20.000,20,11075962,12485,0,1674229099,13103.32229610999,44.355169829999795,53553.21222816001 2023-01-20,15:38:24.000,20,11075911,12485,0,1674229103,13103.261669319989,44.397464610003226,53553.170305440006 2023-01-20,15:38:28.000,20,11075940,12125,0,1674229107,13103.025898469998,44.28467852999893,53553.16331832001 2023-01-20,15:38:32.000,20,11075954,12645,0,1674229111,13102.857490720002,44.16484332000255,53553.12139560001 2023-01-20,15:38:36.000,20,11075962,12405,0,1674229115,13102.796863930002,44.1084502800004,53553.002614560006 2023-01-20,15:38:40.000,20,11075949,12365,0,1674229119,13102.675610350001,44.0732046300036,53552.96767896 2023-01-20,15:38:44.000,20,11075954,12485,0,1674229123,13102.601510939996,44.10140115000104,53552.82793656001 2023-01-20,15:38:48.000,20,11075946,12405,0,1674229127,13102.588038319991,44.136646799997834,53552.8419108 2023-01-20,15:38:52.000,20,11075947,12525,0,1674229131,13102.567829389991,44.16484332000255,53552.79998808 2023-01-20,15:38:56.000,20,11075955,12725,0,1674229135,13102.54762045999,44.15779419000319,53552.765052480005 2023-01-20,15:39:00.000,20,11075963,12445,0,1674229139,13102.561093079996,44.171892450001906,53552.716142640005 2023-01-20,15:39:04.000,20,11075942,12125,0,1674229143,13102.655401420001,44.129597669998475,53552.68120704 2023-01-20,15:39:08.000,20,11075945,12645,0,1674229147,13102.803600239997,44.122548539999116,53552.7021684 2023-01-20,15:39:12.000,20,11075943,12445,0,1674229151,13102.884435959997,44.136646799997834,53552.72312976 2023-01-20,15:39:16.000,20,11075964,12245,0,1674229155,13102.904644889997,44.16484332000255,53552.79998808 2023-01-20,15:39:20.000,20,11075941,12325,0,1674229159,13102.864227029997,44.29172765999829,53552.74409112 2023-01-20,15:39:24.000,20,11075957,12485,0,1674229163,13102.857490720002,44.46795591000409,53552.67421992 2023-01-20,15:39:28.000,20,11075953,12365,0,1674229167,13102.884435959997,44.60893850999855,53552.75806536001 2023-01-20,15:39:32.000,20,11075928,12325,0,1674229171,13102.972007989993,44.70762633000413,53552.813962320004 2023-01-20,15:39:36.000,20,11075974,12645,0,1674229175,13103.052843709993,44.72172459000285,53552.90479488001 2023-01-20,15:39:40.000,20,11075952,12485,0,1674229179,13103.073052639993,44.630085900003905,53553.02357592001 2023-01-20,15:39:44.000,20,11075934,12325,0,1674229183,13103.180833599989,44.587791120000475,53553.02357592001 2023-01-20,15:39:48.000,20,11075931,12325,0,1674229187,13103.147152049998,44.524348949998966,53553.1563312 2023-01-20,15:39:52.000,20,11075952,12205,0,1674229191,13103.174097289993,44.397464610003226,53553.149344080004 2023-01-20,15:39:56.000,20,11075952,12405,0,1674229195,13103.153888359993,44.235334620003414,53553.18427968 2023-01-20,15:40:00.000,20,11075960,12165,0,1674229199,13103.052843709993,44.228285490004055,53553.14235696001 2023-01-20,15:40:04.000,20,11075985,12165,0,1674229203,13103.039371090003,44.19303983999998,53553.19825392 2023-01-20,15:40:08.000,20,11075955,12125,0,1674229207,13103.052843709993,44.24238375000277,53553.1563312 2023-01-20,15:40:12.000,20,11075946,12325,0,1674229211,13103.079788949988,44.348120700000436,53553.24017664001 2023-01-20,15:40:16.000,20,11075968,12485,0,1674229215,13102.985480609997,44.51025069000025,53553.17729256 2023-01-20,15:40:20.000,20,11075956,12165,0,1674229219,13103.073052639993,44.630085900003905,53553.30306072 2023-01-20,15:40:24.000,20,11075971,12325,0,1674229223,13103.032634779993,44.70057720000477,53553.31004784001 2023-01-20,15:40:28.000,20,11075958,12365,0,1674229227,13102.985480609997,44.83451066999987,53553.32402208 2023-01-20,15:40:32.000,20,11075933,12165,0,1674229231,13102.992216919993,44.97549327000161,53553.35895768001 2023-01-20,15:40:36.000,20,11075914,12485,0,1674229235,13103.019162160002,45.222212820001005,53553.39389328 2023-01-20,15:40:40.000,20,11075938,12325,0,1674229239,13102.918117510002,45.4689323700004,53553.35895768001 2023-01-20,15:40:44.000,20,11075955,12285,0,1674229243,13102.938326440002,45.64516061999893,53553.4008804 2023-01-20,15:40:48.000,20,11075945,12685,0,1674229247,13102.857490720002,45.77909409000131,53553.37293192 2023-01-20,15:40:52.000,20,11076018,12605,0,1674229251,13102.891172269992,45.905978430004325,53553.484725840004 2023-01-20,15:40:56.000,20,11075960,12125,0,1674229255,13102.830545479992,46.22318928000459,53553.4008804 2023-01-20,15:41:00.000,20,11075973,12205,0,1674229259,13102.992216919993,46.41351579000184,53553.51966144 2023-01-20,15:41:04.000,20,11075932,12085,0,1674229263,13102.998953230002,46.5192527399995,53553.57555840001 2023-01-20,15:41:08.000,20,11075971,12285,0,1674229267,13103.012425849993,46.55449839000357,53553.64542960001 2023-01-20,15:41:12.000,20,11075945,12365,0,1674229271,13102.924853819997,46.75187403000018,53553.71530080001 2023-01-20,15:41:16.000,20,11075941,12565,0,1674229275,13102.864227029997,46.96334793000278,53553.73626216 2023-01-20,15:41:20.000,20,11075984,12405,0,1674229279,13102.763182379997,47.181870960004744,53553.69433944001 2023-01-20,15:41:24.000,20,11075969,12405,0,1674229283,13102.844018099997,47.4708852900003,53553.77818488 2023-01-20,15:41:28.000,20,11075989,12565,0,1674229287,13102.985480609997,47.752850490003766,53553.75722352 2023-01-20,15:41:32.000,20,11075967,12245,0,1674229291,13103.079788949988,48.00661917000252,53553.86901744 2023-01-20,15:41:36.000,20,11075982,12405,0,1674229295,13103.133679429993,48.26743698000064,53553.98081136001 2023-01-20,15:41:40.000,20,11075959,12445,0,1674229299,13103.275141939994,48.46481262000452,53554.12754088001 2023-01-20,15:41:44.000,20,11075948,12325,0,1674229303,13103.457022309994,48.56350044000283,53554.21837344001 2023-01-20,15:41:48.000,20,11075957,12285,0,1674229307,13103.67258423,48.70448304000456,53554.274270400005 2023-01-20,15:41:52.000,20,11075918,12205,0,1674229311,13103.847728289991,48.89480955000181,53554.441961280005 2023-01-20,15:41:56.000,20,11075942,12245,0,1674229315,13104.076762830002,49.10628345000441,53554.53978096 2023-01-20,15:42:00.000,20,11075969,12285,0,1674229319,13104.224961649998,49.28251170000294,53554.560742320005 2023-01-20,15:42:04.000,20,11075984,12205,0,1674229323,13104.494414049994,49.437592560003395,53554.728433200005 2023-01-20,15:42:08.000,20,11075960,12285,0,1674229327,13104.66955811,49.59972255000321,53554.81926576001 2023-01-20,15:42:12.000,20,11076017,12325,0,1674229331,13104.91206527,49.81824557999789,53554.95202104 2023-01-20,15:42:16.000,20,11075955,12405,0,1674229335,13105.208462909992,49.86758949000068,53555.161634640004 2023-01-20,15:42:20.000,20,11075928,12365,0,1674229339,13105.538542099988,49.90988427000411,53555.32233840001 2023-01-20,15:42:24.000,20,11075961,12285,0,1674229343,13105.86188497999,49.81824557999789,53555.46906792001 2023-01-20,15:42:28.000,20,11075963,12125,0,1674229347,13106.205436789991,49.677262980003434,53555.59483608 2023-01-20,15:42:32.000,20,11075946,12485,0,1674229351,13106.420998709997,49.55742776999978,53555.8114368 2023-01-20,15:42:36.000,20,11075954,12485,0,1674229355,13106.818440999989,49.54332951000106,53555.93720496 2023-01-20,15:42:40.000,20,11075991,12485,0,1674229359,13107.22935591,49.564476899999136,53556.10489584 2023-01-20,15:42:44.000,20,11075925,12325,0,1674229363,13107.653743440002,49.64201732999936,53556.25162536 2023-01-20,15:42:48.000,20,11075969,12205,0,1674229367,13107.977086319988,49.55037864000042,53556.49617456001 2023-01-20,15:42:52.000,20,11075928,12365,0,1674229371,13108.233066099994,49.6349682,53556.68482680001 2023-01-20,15:42:56.000,20,11075895,12525,0,1674229375,13108.48904588,49.72660688999895,53556.84553056 2023-01-20,15:43:00.000,20,11075927,12525,0,1674229379,13108.684398869991,49.902835140004754,53557.08309264 2023-01-20,15:43:04.000,20,11075952,12405,0,1674229383,13108.953851270002,50.11430904000008,53557.28571912001 2023-01-20,15:43:08.000,20,11075905,12245,0,1674229387,13109.250248909993,50.212996859998384,53557.530268320006 2023-01-20,15:43:12.000,20,11075933,12485,0,1674229391,13109.64095488999,50.198898599999666,53557.795778880005 2023-01-20,15:43:16.000,20,11075951,12525,0,1674229395,13109.715054299995,50.04381773999921,53558.02635384001 2023-01-20,15:43:20.000,20,11075952,12405,0,1674229399,13109.74873585,49.87463862000004,53558.061289440004 2023-01-20,15:43:24.000,20,11075943,12405,0,1674229403,13109.923879909991,49.846442100002605,53558.24295456001 2023-01-20,15:43:28.000,20,11075956,12565,0,1674229407,13110.078815039997,49.89578600999812,53558.40365832 2023-01-20,15:43:32.000,20,11075983,12125,0,1674229411,13110.173123380002,49.86054036000132,53558.49449088 2023-01-20,15:43:36.000,20,11075922,12405,0,1674229415,13110.260695409997,49.71955775999959,53558.54340072 2023-01-20,15:43:40.000,20,11075952,12325,0,1674229419,13110.307849579993,49.50808386000426,53558.8158984 2023-01-20,15:43:44.000,20,11075955,12285,0,1674229423,13110.227013859992,49.29660996000166,53558.87878248 2023-01-20,15:43:48.000,20,11075944,12245,0,1674229427,13110.173123380002,49.08513605999906,53558.920705200006 2023-01-20,15:43:52.000,20,11075944,12285,0,1674229431,13110.166387069992,48.972349980002036,53558.93467944 2023-01-20,15:43:56.000,20,11075985,12405,0,1674229435,13110.152914450002,48.84546563999902,53558.94166656001 2023-01-20,15:44:00.000,20,11075985,12125,0,1674229439,13110.038397179997,48.746777820000716,53558.920705200006 2023-01-20,15:44:04.000,20,11075929,12365,0,1674229443,13109.977770389996,48.732679560002,53558.871795360006 2023-01-20,15:44:08.000,20,11075951,12285,0,1674229447,13110.058606109997,48.66218826000113,53558.93467944 2023-01-20,15:44:12.000,20,11075948,12285,0,1674229451,13110.072078730002,48.66218826000113,53558.98358928 2023-01-20,15:44:16.000,20,11075986,12565,0,1674229455,13110.193332310002,48.54235305000475,53558.97660216 2023-01-20,15:44:20.000,20,11075996,12325,0,1674229459,13110.132705520002,48.4859600100026,53559.04647336 2023-01-20,15:44:24.000,20,11075952,12205,0,1674229463,13110.159650759997,48.47186175000388,53558.97660216 2023-01-20,15:44:28.000,20,11075977,12445,0,1674229467,13110.139441829997,48.44366522999917,53558.97660216 2023-01-20,15:44:32.000,20,11075936,12605,0,1674229471,13110.166387069992,48.46481262000452,53558.99756352 2023-01-20,15:44:36.000,20,11075945,12365,0,1674229475,13110.139441829997,48.45776348999789,53558.91371808001 2023-01-20,15:44:40.000,20,11075945,12245,0,1674229479,13110.024924559992,48.47186175000388,53558.801924160005 2023-01-20,15:44:44.000,20,11075952,12565,0,1674229483,13109.984506699991,48.3731739299983,53558.78794992 2023-01-20,15:44:48.000,20,11075939,12365,0,1674229487,13109.80936264,48.295633499998075,53558.82288552001 2023-01-20,15:44:52.000,20,11075968,12485,0,1674229491,13109.76894478,48.1405526400049,53558.86480824001 2023-01-20,15:44:56.000,20,11075944,12565,0,1674229495,13109.50622869,47.97137351999845,53558.78794992 2023-01-20,15:45:00.000,20,11075966,12485,0,1674229499,13109.324348319999,47.79514526999992,53558.82987264 2023-01-20,15:45:04.000,20,11075979,12325,0,1674229503,13109.162676879998,47.61891702000139,53558.7809628 2023-01-20,15:45:08.000,20,11075933,12245,0,1674229507,13108.974060200002,47.541376590001164,53558.71807872 2023-01-20,15:45:12.000,20,11075972,12325,0,1674229511,13108.852806620002,47.55547484999988,53558.61327192 2023-01-20,15:45:16.000,20,11075930,12245,0,1674229515,13108.751761970001,47.541376590001164,53558.54340072 2023-01-20,15:45:20.000,20,11075939,12005,0,1674229519,13108.657453629996,47.50613094000437,53558.44558104 2023-01-20,15:45:24.000,20,11076013,12405,0,1674229523,13108.54967267,47.40039398999943,53558.41064544001 2023-01-20,15:45:28.000,20,11076025,12365,0,1674229527,13108.32737444,47.37924660000135,53558.3268 2023-01-20,15:45:32.000,20,11075938,11965,0,1674229531,13108.111812519994,47.358099210003274,53558.35474848 2023-01-20,15:45:36.000,20,11075902,12485,0,1674229535,13107.795205950002,47.40744311999879,53558.1171864 2023-01-20,15:45:40.000,20,11075939,12285,0,1674229539,13107.801942259997,47.51318007000373,53558.201031840006 2023-01-20,15:45:44.000,20,11075952,12525,0,1674229543,13107.673952370002,47.55547484999988,53558.16609624 2023-01-20,15:45:48.000,20,11075957,12325,0,1674229547,13107.444917829991,47.583671370004595,53558.11019928 2023-01-20,15:45:52.000,20,11075954,12165,0,1674229551,13107.2899827,47.4708852900003,53558.05430232001 2023-01-20,15:45:56.000,20,11075931,12325,0,1674229555,13107.22935591,47.492032679998374,53557.893598560004 2023-01-20,15:46:00.000,20,11075990,12245,0,1674229559,13107.074420779994,47.44973790000222,53557.802766 2023-01-20,15:46:04.000,20,11075971,12365,0,1674229563,13106.858858859989,47.4356396400035,53557.725907680004 2023-01-20,15:46:08.000,20,11075969,12405,0,1674229567,13106.811704689993,47.351050080003915,53557.78879176001 2023-01-20,15:46:12.000,20,11075933,11965,0,1674229571,13106.730868969993,47.23121487000026,53557.697959200006 2023-01-20,15:46:16.000,20,11075974,12165,0,1674229575,13106.609615389993,47.09023226999852,53557.68398496 2023-01-20,15:46:20.000,20,11075939,12485,0,1674229579,13106.751077899993,47.118428790003236,53557.63507512 2023-01-20,15:46:24.000,20,11075925,11965,0,1674229583,13106.751077899993,47.083183139999164,53557.579178160006 2023-01-20,15:46:28.000,20,11075951,12285,0,1674229587,13106.804968379998,46.98449532000086,53557.558216800004 2023-01-20,15:46:32.000,20,11075942,12245,0,1674229591,13106.966639819999,46.82941446000041,53557.509306960004 2023-01-20,15:46:36.000,20,11075920,12565,0,1674229595,13107.14852019,46.75187403000018,53557.51629408 2023-01-20,15:46:40.000,20,11075897,12445,0,1674229599,13107.215883289995,46.74482490000082,53557.56520392 2023-01-20,15:46:44.000,20,11075913,12485,0,1674229603,13107.24282852999,46.78711968000425,53557.53725544 2023-01-20,15:46:48.000,20,11075944,12325,0,1674229607,13107.296719009995,46.77302141999826,53557.58616528 2023-01-20,15:46:52.000,20,11075936,12285,0,1674229611,13107.276510079995,46.79416881000361,53557.697959200006 2023-01-20,15:46:56.000,20,11075970,12325,0,1674229615,13107.22261959999,46.74482490000082,53557.68398496 2023-01-20,15:47:00.000,20,11075929,12485,0,1674229619,13107.28324638999,46.70253012000467,53557.7328948 2023-01-20,15:47:04.000,20,11075929,12485,0,1674229623,13107.28324638999,46.6320388200038,53557.725907680004 2023-01-20,15:47:08.000,20,11075949,12245,0,1674229627,13107.33040056,46.46990883000399,53557.81674024001 2023-01-20,15:47:12.000,20,11075994,12645,0,1674229631,13107.444917829991,46.314827970003535,53557.81674024001 2023-01-20,15:47:16.000,20,11075954,12285,0,1674229635,13107.525753549991,46.13859971999773,53557.78879176001 2023-01-20,15:47:20.000,20,11075967,12325,0,1674229639,13107.478599379996,45.94827321000048,53557.676997840004 2023-01-20,15:47:24.000,20,11075947,12165,0,1674229643,13107.613325580001,45.82138887000474,53557.78180464 2023-01-20,15:47:28.000,20,11075948,12125,0,1674229647,13107.727842849992,45.75794670000323,53557.746869040006 2023-01-20,15:47:32.000,20,11075942,12325,0,1674229651,13107.970350009993,45.64516061999893,53557.88661144001 2023-01-20,15:47:36.000,20,11075939,12125,0,1674229655,13108.138757759989,45.49712888999784,53557.977444 2023-01-20,15:47:40.000,20,11075928,12165,0,1674229659,13108.354319679995,45.30680238000059,53558.131160640005 2023-01-20,15:47:44.000,20,11075914,12325,0,1674229663,13108.46210063999,45.1587706499995,53558.201031840006 2023-01-20,15:47:48.000,20,11075956,12125,0,1674229667,13108.515991119995,44.92614935999882,53558.37570984 2023-01-20,15:47:52.000,20,11075965,12645,0,1674229671,13108.50251849999,44.68647893999878,53558.396671200004 2023-01-20,15:47:56.000,20,11075912,12245,0,1674229675,13108.556408979995,44.460906780004734,53558.48750376001 2023-01-20,15:48:00.000,20,11075906,12485,0,1674229679,13108.394737539995,44.15074506000383,53558.45256816 2023-01-20,15:48:04.000,20,11075891,12165,0,1674229683,13108.38126491999,43.90402551000443,53558.54340072 2023-01-20,15:48:08.000,20,11075972,12165,0,1674229687,13108.32063812999,43.65730595999776,53558.564362080004 2023-01-20,15:48:12.000,20,11075935,12445,0,1674229691,13108.334110749995,43.50927423000394,53558.66218176 2023-01-20,15:48:16.000,20,11075915,12205,0,1674229695,13108.19938454999,43.41763553999772,53558.704104480006 2023-01-20,15:48:20.000,20,11075931,12485,0,1674229699,13108.172439309994,43.318947719999414,53558.79493704001 2023-01-20,15:48:24.000,20,11075921,12485,0,1674229703,13108.078130969989,43.192063380003674,53558.80891128 2023-01-20,15:48:28.000,20,11075903,12325,0,1674229707,13107.990558939993,43.135670340001525,53558.76698856 2023-01-20,15:48:32.000,20,11075907,12405,0,1674229711,13107.936668459988,43.07222817000002,53558.80891128 2023-01-20,15:48:36.000,20,11075912,12485,0,1674229715,13107.950141079993,42.87485253000341,53558.801924160005 2023-01-20,15:48:40.000,20,11075995,12485,0,1674229719,13107.882777979998,42.8114103600019,53558.753014320006 2023-01-20,15:48:44.000,20,11075935,12245,0,1674229723,13107.909723219993,42.5999364599993,53558.8158984 2023-01-20,15:48:48.000,20,11075900,12285,0,1674229727,13107.876041670002,42.34616778000054,53558.850834000004 2023-01-20,15:48:52.000,20,11075906,12165,0,1674229731,13107.963613699998,42.11354648999986,53558.89275672001 2023-01-20,15:48:56.000,20,11075926,12405,0,1674229735,13107.909723219993,41.95141650000005,53558.85782112 2023-01-20,15:49:00.000,20,11075919,12325,0,1674229739,13108.004031559998,41.88797432999854,53558.8857696 2023-01-20,15:49:04.000,20,11075967,12325,0,1674229743,13108.030976799993,41.852728680001746,53558.86480824001 2023-01-20,15:49:08.000,20,11075981,12205,0,1674229747,13108.105076209999,41.73289346999809,53558.8158984 2023-01-20,15:49:12.000,20,11075949,12165,0,1674229751,13107.956877389988,41.57076347999828,53558.77397568001 2023-01-20,15:49:16.000,20,11075976,12605,0,1674229755,13107.963613699998,41.507321310004045,53558.71807872 2023-01-20,15:49:20.000,20,11075907,12325,0,1674229759,13108.004031559998,41.47912478999933,53558.69013024 2023-01-20,15:49:24.000,20,11075967,12125,0,1674229763,13108.004031559998,41.49322304999805,53558.61327192 2023-01-20,15:49:28.000,20,11075970,12285,0,1674229767,13107.970350009993,41.38043697000103,53558.57833632001 2023-01-20,15:49:32.000,20,11075952,12365,0,1674229771,13107.808678569992,41.26060176000465,53558.585323440006 2023-01-20,15:49:36.000,20,11075919,12645,0,1674229775,13107.572907720001,41.15486480999971,53558.45955528001 2023-01-20,15:49:40.000,20,11075925,12285,0,1674229779,13107.492072000001,41.03502960000333,53558.501478 2023-01-20,15:49:44.000,20,11075955,12125,0,1674229783,13107.43144521,40.90109613000095,53558.48750376001 2023-01-20,15:49:48.000,20,11075916,12605,0,1674229787,13107.34387317999,40.8447030899988,53558.347761360004 2023-01-20,15:49:52.000,20,11075960,12325,0,1674229791,13107.135047569995,40.72486788000242,53558.29186440001 2023-01-20,15:49:56.000,20,11075918,12325,0,1674229795,13106.906013029999,40.640278320002835,53558.23596744 2023-01-20,15:50:00.000,20,11075972,12285,0,1674229799,13106.589406459992,40.52044310999918,53558.11019928 2023-01-20,15:50:04.000,20,11075988,12365,0,1674229803,13106.279536199996,40.43585354999959,53557.94949552 2023-01-20,15:50:08.000,20,11075977,12325,0,1674229807,13106.09091952,40.43585354999959,53557.94949552 2023-01-20,15:50:12.000,20,11075926,12045,0,1674229811,13105.834939739994,40.414706160001515,53557.81674024001 2023-01-20,15:50:16.000,20,11075968,12365,0,1674229815,13105.484651619998,40.44290267999895,53557.81674024001 2023-01-20,15:50:20.000,20,11075947,12165,0,1674229819,13105.181517669997,40.43585354999959,53557.71892056001 2023-01-20,15:50:24.000,20,11075966,12005,0,1674229823,13104.78407537999,40.4992957200011,53557.62110088001 2023-01-20,15:50:28.000,20,11075970,12405,0,1674229827,13104.453996189994,40.640278320002835,53557.48135848001 2023-01-20,15:50:32.000,20,11075931,12365,0,1674229831,13104.164334859997,40.8447030899988,53557.33462896001 2023-01-20,15:50:36.000,20,11075950,12245,0,1674229835,13103.75341995,41.02093134000461,53557.243796400006 2023-01-20,15:50:40.000,20,11075944,12485,0,1674229839,13103.416604449994,41.239454369999294,53557.04116992 2023-01-20,15:50:44.000,20,11075913,12325,0,1674229843,13103.126943119998,41.43683001000318,53556.99226008 2023-01-20,15:50:48.000,20,11075944,12405,0,1674229847,13102.837281790002,41.57076347999828,53556.86649192 2023-01-20,15:50:52.000,20,11075963,12245,0,1674229851,13102.601510939996,41.641254779999144,53556.70578816 2023-01-20,15:50:56.000,20,11075957,12405,0,1674229855,13102.35226747,41.62010739000107,53556.621942720005 2023-01-20,15:51:00.000,20,11075996,12085,0,1674229859,13102.278168059995,41.627156520000426,53556.621942720005 2023-01-20,15:51:04.000,20,11075935,12365,0,1674229863,13102.082815069989,41.6483039099985,53556.4402776 2023-01-20,15:51:08.000,20,11075970,12485,0,1674229867,13102.001979349989,41.71879520999937,53556.356432160006 2023-01-20,15:51:12.000,20,11075988,12325,0,1674229871,13102.129969239999,41.8950234599979,53556.286560960005 2023-01-20,15:51:16.000,20,11075930,12325,0,1674229875,13102.298376989995,42.22633257000416,53556.16079280001 2023-01-20,15:51:20.000,20,11075966,12365,0,1674229879,13102.439839499995,42.59288732999994,53556.07694736 2023-01-20,15:51:24.000,20,11075926,12325,0,1674229883,13102.742973449996,43.00173686999915,53556.1258572 2023-01-20,15:51:28.000,20,11075908,12525,0,1674229887,13102.958535370002,43.46697945000051,53556.118870080005 2023-01-20,15:51:32.000,20,11075934,12325,0,1674229891,13103.073052639993,43.91107464000379,53556.25162536 2023-01-20,15:51:36.000,20,11075957,12325,0,1674229895,13103.180833599989,44.32697331000236,53556.356432160006 2023-01-20,15:51:40.000,20,11075904,12325,0,1674229899,13103.308823489999,44.51025069000025,53556.48918744 2023-01-20,15:51:44.000,20,11075961,12285,0,1674229903,13103.436813379994,44.6653315500007,53556.60098136 2023-01-20,15:51:48.000,20,11075945,12325,0,1674229907,13103.54459433999,44.67942980999942,53556.79662072 2023-01-20,15:51:52.000,20,11075922,12245,0,1674229911,13103.699529469995,44.69352806999814,53556.88046616001 2023-01-20,15:51:56.000,20,11075964,12285,0,1674229915,13104.009399729992,44.756970239999646,53557.11104112 2023-01-20,15:52:00.000,20,11075948,12605,0,1674229919,13104.238434270002,44.862707190004585,53557.194886560006 2023-01-20,15:52:04.000,20,11075920,12645,0,1674229923,13104.58198607999,44.89795284000138,53557.509306960004 2023-01-20,15:52:08.000,20,11075905,12405,0,1674229927,13104.7301849,44.9120511000001,53557.6630236 2023-01-20,15:52:12.000,20,11075915,12285,0,1674229931,13104.817756929995,44.85565805999795,53557.83770160001 2023-01-20,15:52:16.000,20,11075936,12285,0,1674229935,13104.86491109999,44.83451066999987,53558.033340960006 2023-01-20,15:52:20.000,20,11075930,12485,0,1674229939,13105.006373609991,44.771068499998364,53558.36173560001 2023-01-20,15:52:24.000,20,11075946,12365,0,1674229943,13105.019846229996,44.73582285000157,53558.585323440006 2023-01-20,15:52:28.000,20,11075936,12165,0,1674229947,13105.046791469991,44.71467546000349,53558.85782112 2023-01-20,15:52:32.000,20,11075948,12125,0,1674229951,13104.979428369996,44.72877372000221,53559.03249912001 2023-01-20,15:52:36.000,20,11075930,12285,0,1674229955,13104.97269206,44.74992111000029,53559.17922864001 2023-01-20,15:52:40.000,20,11075940,12165,0,1674229959,13104.999637299996,44.9120511000001,53559.31897104 2023-01-20,15:52:44.000,20,11075925,12365,0,1674229963,13105.154572430001,45.06713196000055,53559.423777840006 2023-01-20,15:52:48.000,20,11075971,12325,0,1674229967,13105.343189109997,45.229261950000364,53559.66133992001 2023-01-20,15:52:52.000,20,11075907,12485,0,1674229971,13105.619377819989,45.2574584699978,53559.83601792 2023-01-20,15:52:56.000,20,11075947,12485,0,1674229975,13105.84841236,45.13057413000206,53559.975760320005 2023-01-20,15:53:00.000,20,11075919,12165,0,1674229979,13106.19196417,44.982542400000966,53560.248258 2023-01-20,15:53:04.000,20,11075907,12365,0,1674229983,13106.495098120002,44.869756320003944,53560.45088448001 2023-01-20,15:53:08.000,20,11075945,12325,0,1674229987,13106.744341589998,44.72877372000221,53560.7024208 2023-01-20,15:53:12.000,20,11075931,12365,0,1674229991,13106.973376129994,44.630085900003905,53560.863124560005 2023-01-20,15:53:16.000,20,11075913,12605,0,1674229995,13107.195674359995,44.580741990001115,53561.02382832001 2023-01-20,15:53:20.000,20,11076003,12325,0,1674229999,13107.37081842,44.49615243000153,53561.19151920001 2023-01-20,15:53:24.000,20,11075923,12365,0,1674230003,13107.519017239996,44.46795591000409,53561.4011328 2023-01-20,15:53:28.000,20,11075954,12245,0,1674230007,13107.673952370002,44.319924180003,53561.6107464 2023-01-20,15:53:32.000,20,11075909,12485,0,1674230011,13107.882777979998,44.20008896999934,53561.83433424 2023-01-20,15:53:36.000,20,11075940,12285,0,1674230015,13108.004031559998,43.988615070004016,53561.988050880005 2023-01-20,15:53:40.000,20,11075964,12125,0,1674230019,13108.26674765,43.79828855999949,53562.22561296001 2023-01-20,15:53:44.000,20,11075936,12405,0,1674230023,13108.38126491999,43.579765530004806,53562.442213680006 2023-01-20,15:53:48.000,20,11075946,12325,0,1674230027,13108.576617909996,43.33304597999813,53562.61689168 2023-01-20,15:53:52.000,20,11075913,12325,0,1674230031,13108.677662559996,43.128621210002166,53562.74265984 2023-01-20,15:53:56.000,20,11075954,12125,0,1674230035,13108.805652449992,42.88895079000213,53562.945286320006 2023-01-20,15:54:00.000,20,11075939,12165,0,1674230039,13108.664189939991,42.69862428000488,53563.0780416 2023-01-20,15:54:04.000,20,11075879,12205,0,1674230043,13108.59009053,42.40256082000269,53563.18983552 2023-01-20,15:54:08.000,20,11075934,12365,0,1674230047,13108.643981009991,42.2192834400048,53563.32259080001 2023-01-20,15:54:12.000,20,11075920,12485,0,1674230051,13108.643981009991,42.01485867000156,53563.45534608 2023-01-20,15:54:16.000,20,11075920,12045,0,1674230055,13108.54967267,41.923219980002614,53563.51124304 2023-01-20,15:54:20.000,20,11075966,12245,0,1674230059,13108.59009053,41.909121720003895,53563.70688240001 2023-01-20,15:54:24.000,20,11075959,12485,0,1674230063,13108.435155399995,41.78223738000088,53563.75579224001 2023-01-20,15:54:28.000,20,11075951,12245,0,1674230067,13108.435155399995,41.66945130000386,53563.951431600006 2023-01-20,15:54:32.000,20,11075970,12445,0,1674230071,13108.172439309994,41.53551783000148,53563.88854752 2023-01-20,15:54:36.000,20,11075950,12285,0,1674230075,13108.071394659994,41.36633871000231,53564.00732856 2023-01-20,15:54:40.000,20,11075971,12405,0,1674230079,13107.876041670002,41.16191393999907,53564.02828992 2023-01-20,15:54:44.000,20,11075941,12405,0,1674230083,13107.849096429993,41.01388220999797,53564.18200656 2023-01-20,15:54:48.000,20,11075953,12085,0,1674230087,13107.727842849992,40.95044004000374,53564.14707096 2023-01-20,15:54:52.000,20,11075945,11965,0,1674230091,13107.633534510001,40.90814526000031,53564.23790352001 2023-01-20,15:54:56.000,20,11075921,12445,0,1674230095,13107.498808309996,41.03502960000333,53564.25187776 2023-01-20,15:55:00.000,20,11075981,12125,0,1674230099,13107.41123628,41.042078730002686,53564.32873608001 2023-01-20,15:55:04.000,20,11075945,12085,0,1674230103,13107.24956484,41.14076655000099,53564.20296792 2023-01-20,15:55:08.000,20,11075967,12405,0,1674230107,13107.26977377,41.274700020003365,53564.286813360006 2023-01-20,15:55:12.000,20,11075968,12285,0,1674230111,13107.35060949,41.32404392999888,53564.41258152 2023-01-20,15:55:16.000,20,11075964,12365,0,1674230115,13107.34387317999,41.43683001000318,53564.46149136 2023-01-20,15:55:20.000,20,11075947,12405,0,1674230119,13107.16199280999,41.52141957000276,53564.41258152 2023-01-20,15:55:24.000,20,11075936,12165,0,1674230123,13107.22935591,41.60600913000235,53564.49642696001 2023-01-20,15:55:28.000,20,11075935,12165,0,1674230127,13107.30345531999,41.690598690001934,53564.5104012 2023-01-20,15:55:32.000,20,11075910,12325,0,1674230131,13107.519017239996,41.739942600004724,53564.54533680001 2023-01-20,15:55:36.000,20,11075929,12645,0,1674230135,13107.599852959996,41.69764782000129,53564.54533680001 2023-01-20,15:55:40.000,20,11075918,12525,0,1674230139,13107.936668459988,41.641254779999144,53564.789886000006 2023-01-20,15:55:44.000,20,11075912,12485,0,1674230143,13108.165702999999,41.57076347999828,53564.85277008 2023-01-20,15:55:48.000,20,11075958,12485,0,1674230147,13108.44189170999,41.53551783000148,53565.0344352 2023-01-20,15:55:52.000,20,11075980,12125,0,1674230151,13108.617035769996,41.49322304999805,53565.16719048001 2023-01-20,15:55:56.000,20,11075958,12205,0,1674230155,13108.711344110001,41.42273175000446,53565.29994576 2023-01-20,15:56:00.000,20,11075944,12365,0,1674230159,13108.832597690001,41.36633871000231,53565.39776544 2023-01-20,15:56:04.000,20,11075911,12325,0,1674230163,13108.832597690001,41.415682619997824,53565.51654648 2023-01-20,15:56:08.000,20,11075928,12565,0,1674230167,13109.021214369997,41.450928270001896,53565.64231464 2023-01-20,15:56:12.000,20,11075925,12285,0,1674230171,13109.230039979993,41.52141957000276,53565.775069920004 2023-01-20,15:56:16.000,20,11075921,12525,0,1674230175,13109.384975109999,41.70469695000065,53565.93577368001 2023-01-20,15:56:20.000,20,11075928,12245,0,1674230179,13109.50622869,41.6624021700045,53566.05455472001 2023-01-20,15:56:24.000,20,11075957,12205,0,1674230183,13109.6476912,41.61305826000171,53566.229232720005 2023-01-20,15:56:28.000,20,11075951,12245,0,1674230187,13109.903670979991,41.54256696000084,53566.31307816 2023-01-20,15:56:32.000,20,11075899,12165,0,1674230191,13110.139441829997,41.37338784000167,53566.38294936 2023-01-20,15:56:36.000,20,11075940,12445,0,1674230195,13110.307849579993,41.218306980001216,53566.45980768001 2023-01-20,15:56:40.000,20,11075954,12645,0,1674230199,13110.381948989998,41.12666829000227,53566.47378192 2023-01-20,15:56:44.000,20,11075970,12245,0,1674230203,13110.294376960002,41.25355262999801,53566.49474328 2023-01-20,15:56:48.000,20,11075933,12325,0,1674230207,13110.348267439993,41.3028965400008,53566.52967888 2023-01-20,15:56:52.000,20,11075966,12525,0,1674230211,13110.280904339998,41.38748610000039,53566.564614480005 2023-01-20,15:56:56.000,20,11075933,12605,0,1674230215,13110.233750170002,41.274700020003365,53566.52967888 2023-01-20,15:57:00.000,20,11075958,12365,0,1674230219,13110.247222789993,41.19715959000314,53566.5716016 2023-01-20,15:57:04.000,20,11075980,12325,0,1674230223,13110.280904339998,41.21125785000186,53566.52269176 2023-01-20,15:57:08.000,20,11075977,12285,0,1674230227,13110.355003750003,41.19011046000378,53566.55064024 2023-01-20,15:57:12.000,20,11075958,12525,0,1674230231,13110.489729949993,41.232405239999935,53566.50871752001 2023-01-20,15:57:16.000,20,11075979,12245,0,1674230235,13110.563829359999,41.19011046000378,53566.49474328 2023-01-20,15:57:20.000,20,11075921,12365,0,1674230239,13110.664874009999,41.232405239999935,53566.466794800006 2023-01-20,15:57:24.000,20,11075930,12245,0,1674230243,13110.934326409995,41.34519132000423,53566.52269176 2023-01-20,15:57:28.000,20,11075966,12285,0,1674230247,13111.399131799997,41.36633871000231,53566.683395520005 2023-01-20,15:57:32.000,20,11075918,12285,0,1674230251,13111.783101469999,41.338142190004874,53566.73929248 2023-01-20,15:57:36.000,20,11075922,12245,0,1674230255,13112.153598519995,41.218306980001216,53566.899996240005 2023-01-20,15:57:40.000,20,11075959,12445,0,1674230259,13112.530831880002,41.11257003000355,53567.12358408 2023-01-20,15:57:44.000,20,11075945,12285,0,1674230263,13112.887856309993,41.176012199997786,53567.29127496 2023-01-20,15:57:48.000,20,11075951,12445,0,1674230267,13113.231408119995,41.13371742000163,53567.50787568 2023-01-20,15:57:52.000,20,11075969,12405,0,1674230271,13113.588432550001,41.14076655000099,53567.668579440004 2023-01-20,15:57:56.000,20,11075981,12165,0,1674230275,13113.844412329992,41.049127860002045,53567.82928320001 2023-01-20,15:58:00.000,20,11075928,12245,0,1674230279,13114.059974249998,40.97863656000118,53567.99697408001 2023-01-20,15:58:04.000,20,11075953,12205,0,1674230283,13114.221645689999,40.85175221999816,53568.15069072 2023-01-20,15:58:08.000,20,11075912,12405,0,1674230287,13114.34289927,40.49224659000174,53568.38126568001 2023-01-20,15:58:12.000,20,11075956,12125,0,1674230291,13114.470889159995,40.224379650004266,53568.46511112 2023-01-20,15:58:16.000,20,11075962,12285,0,1674230295,13114.713396319996,40.11864269999933,53568.674724720004 2023-01-20,15:58:20.000,20,11075932,12365,0,1674230299,13114.888540380001,39.963561839998874,53568.85638984001 2023-01-20,15:58:24.000,20,11075944,12045,0,1674230303,13115.023266579992,39.75208794000355,53568.95420952001 2023-01-20,15:58:28.000,20,11075925,12325,0,1674230307,13115.056948129997,39.49831926000479,53569.12190040001 2023-01-20,15:58:32.000,20,11075952,12405,0,1674230311,13115.009793960002,39.25159970999812,53569.17081024001 2023-01-20,15:58:36.000,20,11075919,12325,0,1674230315,13115.003057649992,39.089469719998306,53569.23369432 2023-01-20,15:58:40.000,20,11075958,12285,0,1674230319,13114.935694549997,38.98373277000064,53569.18478448 2023-01-20,15:58:44.000,20,11075942,12205,0,1674230323,13114.996321339997,38.87799582000298,53569.20574584 2023-01-20,15:58:48.000,20,11075968,12245,0,1674230327,13115.110838610002,38.744062350000604,53569.2616428 2023-01-20,15:58:52.000,20,11075944,12565,0,1674230331,13115.265773739993,38.76520973999868,53569.19177160001 2023-01-20,15:58:56.000,20,11075934,12325,0,1674230335,13115.427445179994,38.81455365000147,53569.26862992001 2023-01-20,15:59:00.000,20,11075937,12125,0,1674230339,13115.609325549995,38.93438885999785,53569.2616428 2023-01-20,15:59:04.000,20,11075916,12325,0,1674230343,13115.70363389,39.089469719998306,53569.296578400004 2023-01-20,15:59:08.000,20,11075945,12285,0,1674230347,13115.75752436999,39.27979623000283,53569.26862992001 2023-01-20,15:59:12.000,20,11075972,12125,0,1674230351,13115.959613669991,39.45602448000136,53569.38042384 2023-01-20,15:59:16.000,20,11075942,12445,0,1674230355,13116.208857140002,39.49831926000479,53569.39439808 2023-01-20,15:59:20.000,20,11075978,12605,0,1674230359,13116.485045849993,39.50536839000415,53569.32452688 2023-01-20,15:59:24.000,20,11075935,12645,0,1674230363,13116.75449824999,39.427827960003924,53569.44330792 2023-01-20,15:59:28.000,20,11075941,12325,0,1674230367,13117.02395065,39.39963143999921,53569.534140480006 2023-01-20,15:59:32.000,20,11075967,12245,0,1674230371,13117.08457744,39.427827960003924,53569.5411276 2023-01-20,15:59:36.000,20,11075924,12325,0,1674230375,13117.239512569991,39.547663170000305,53569.62497304001 2023-01-20,15:59:40.000,20,11075954,12525,0,1674230379,13117.488756040002,39.730940549998195,53569.73676696 2023-01-20,15:59:44.000,20,11075940,12365,0,1674230383,13117.616745929998,39.86487402000057,53569.81362528001 2023-01-20,15:59:48.000,20,11075952,12325,0,1674230387,13117.805362609994,39.92126706000272,53569.89048360001 2023-01-20,15:59:52.000,20,11075958,12205,0,1674230391,13117.89293463999,39.84372663000249,53569.97432904 2023-01-20,15:59:56.000,20,11075913,12485,0,1674230395,13117.960297739999,39.86487402000057,53570.00227752 2023-01-20,16:00:00.000,20,11075999,12445,0,1674230399,13118.0007156,40.0411022699991,53569.91144496001 2023-01-20,16:00:04.000,20,11075902,12245,0,1674230403,13118.28364062,40.10454444000061,53569.94638056 2023-01-20,16:00:08.000,20,11075970,12245,0,1674230407,13118.492466229996,40.26667443000042,53569.95336768 2023-01-20,16:00:12.000,20,11075924,12245,0,1674230411,13118.721500769992,40.32306747000257,53570.14900704001 2023-01-20,16:00:16.000,20,11075972,12565,0,1674230415,13118.883172209993,40.57683615000133,53570.14900704001 2023-01-20,16:00:20.000,20,11075970,12165,0,1674230419,13119.085261509994,40.54863963000389,53570.34464640001 2023-01-20,16:00:24.000,20,11075947,12245,0,1674230423,13119.246932949995,40.33716573000129,53570.43547896 2023-01-20,16:00:28.000,20,11075943,12405,0,1674230427,13119.368186529995,40.09044618000189,53570.4494532 2023-01-20,16:00:32.000,20,11075906,12205,0,1674230431,13119.388395459995,40.005856620002305,53570.53329864001 2023-01-20,16:00:36.000,20,11075917,12285,0,1674230435,13119.36145022,39.86487402000057,53570.57522136 2023-01-20,16:00:40.000,20,11075958,12605,0,1674230439,13119.2806145,39.836677500003134,53570.51233728001 2023-01-20,16:00:44.000,20,11075945,12365,0,1674230443,13119.17283353999,39.7943827199997,53570.491375920006 2023-01-20,16:00:48.000,20,11075959,12205,0,1674230447,13119.186306159994,39.723891419998836,53570.55426 2023-01-20,16:00:52.000,20,11075915,12525,0,1674230451,13119.17956985,39.68864577000204,53570.54727288 2023-01-20,16:00:56.000,20,11075938,12365,0,1674230455,13119.17283353999,39.63225272999989,53570.45644032 2023-01-20,16:01:00.000,20,11075915,12365,0,1674230459,13119.25366925999,39.540614040000946,53570.470414560004 2023-01-20,16:01:04.000,20,11075942,12445,0,1674230463,13119.25366925999,39.3361892699977,53570.4494532 2023-01-20,16:01:08.000,20,11075957,12365,0,1674230467,13119.24019664,39.00488015999872,53570.4494532 2023-01-20,16:01:12.000,20,11075952,12245,0,1674230471,13119.21998771,38.59603061999951,53570.36560776001 2023-01-20,16:01:16.000,20,11075902,12405,0,1674230475,13119.139151989999,38.22242673000437,53570.36560776001 2023-01-20,16:01:20.000,20,11075976,12285,0,1674230479,13118.984216859993,37.80652805999853,53570.21189112 2023-01-20,16:01:24.000,20,11075948,12485,0,1674230483,13119.024634719994,37.475218949999544,53570.204904000006 2023-01-20,16:01:28.000,20,11075961,12325,0,1674230487,13119.13241567999,37.35538374000316,53570.155994160006 2023-01-20,16:01:32.000,20,11075924,12645,0,1674230491,13119.19977878,37.20735201000207,53570.10708432001 2023-01-20,16:01:36.000,20,11075960,12365,0,1674230495,13119.246932949995,37.08751679999841,53569.988303280006 2023-01-20,16:01:40.000,20,11075969,12285,0,1674230499,13119.24019664,36.95358333000331,53570.04420024 2023-01-20,16:01:44.000,20,11075966,12245,0,1674230503,13119.125679369994,36.89719029000116,53569.988303280006 2023-01-20,16:01:48.000,20,11075968,12285,0,1674230507,13119.017898409998,36.699814650004555,53569.855548 2023-01-20,16:01:52.000,20,11075973,12285,0,1674230511,13118.896644829998,36.51653726999939,53569.799651040004 2023-01-20,16:01:56.000,20,11075941,12085,0,1674230515,13118.916853759998,36.51653726999939,53569.76471544 2023-01-20,16:02:00.000,20,11075937,12445,0,1674230519,13118.721500769992,36.51653726999939,53569.55510184001 2023-01-20,16:02:04.000,20,11075999,12365,0,1674230523,13118.714764459997,36.460144230004516,53569.485230640006 2023-01-20,16:02:08.000,20,11075928,12485,0,1674230527,13118.593510879997,36.50948814000003,53569.345488240004 2023-01-20,16:02:12.000,20,11075968,12565,0,1674230531,13118.674346599997,36.43899683999916,53569.331514 2023-01-20,16:02:16.000,20,11075941,12325,0,1674230535,13118.748446010002,36.49538988000131,53569.24068144001 2023-01-20,16:02:20.000,20,11075974,12285,0,1674230539,13118.856226969998,36.55883205000282,53569.23369432 2023-01-20,16:02:24.000,20,11075972,12285,0,1674230543,13119.091997819989,36.5799794400009,53569.13587464 2023-01-20,16:02:28.000,20,11075937,12445,0,1674230547,13119.32103236,36.643421610002406,53569.09395192 2023-01-20,16:02:32.000,20,11075982,12125,0,1674230551,13119.644375240001,36.74210943000071,53569.02408072001 2023-01-20,16:02:36.000,20,11075956,12085,0,1674230555,13119.792574059997,36.939485070004594,53569.03805496 2023-01-20,16:02:40.000,20,11075966,12445,0,1674230559,13119.900355019992,37.15800809999928,53568.912286800005 2023-01-20,16:02:44.000,20,11075996,12325,0,1674230563,13120.055290149998,37.36948200000188,53568.912286800005 2023-01-20,16:02:48.000,20,11075949,12565,0,1674230567,13120.318006239999,37.454071560001466,53568.87036408 2023-01-20,16:02:52.000,20,11075939,12525,0,1674230571,13120.648085429995,37.468169820000185,53569.010106480004 2023-01-20,16:02:56.000,20,11075925,12645,0,1674230575,13120.904065210001,37.43997330000275,53569.031067840006 2023-01-20,16:03:00.000,20,11075955,12365,0,1674230579,13121.193726539997,37.58095590000448,53569.12190040001 2023-01-20,16:03:04.000,20,11075978,12325,0,1674230583,13121.308243809988,37.79242979999981,53569.149848880006 2023-01-20,16:03:08.000,20,11075954,12245,0,1674230587,13121.483387869994,37.85587197000132,53569.177797360004 2023-01-20,16:03:12.000,20,11075961,12285,0,1674230591,13121.73263133999,37.90521588000411,53569.2267072 2023-01-20,16:03:16.000,20,11075961,12245,0,1674230595,13121.89430277999,37.884068489998754,53569.21972008001 2023-01-20,16:03:20.000,20,11075933,12325,0,1674230599,13122.096392079991,37.89816675000475,53569.20574584 2023-01-20,16:03:24.000,20,11075950,12365,0,1674230603,13122.244590900002,37.89111761999811,53569.19177160001 2023-01-20,16:03:28.000,20,11075919,12525,0,1674230607,13122.412998649997,37.84882284000196,53569.20574584 2023-01-20,16:03:32.000,20,11075965,12445,0,1674230611,13122.493834369998,37.78538067000045,53569.21972008001 2023-01-20,16:03:36.000,20,11075975,12405,0,1674230615,13122.500570679993,37.83472458000324,53569.247668560005 2023-01-20,16:03:40.000,20,11075971,12285,0,1674230619,13122.554461159998,37.884068489998754,53569.317539760006 2023-01-20,16:03:44.000,20,11075944,12125,0,1674230623,13122.635296879998,37.96865804999834,53569.28959128001 2023-01-20,16:03:48.000,20,11075942,12245,0,1674230627,13122.702659979994,38.06029674000456,53569.2267072 2023-01-20,16:03:52.000,20,11075991,12445,0,1674230631,13122.85759511,37.926363270002184,53569.2616428 2023-01-20,16:03:56.000,20,11075947,12645,0,1674230635,13122.87780404,37.79242979999981,53569.25465568 2023-01-20,16:04:00.000,20,11075917,12405,0,1674230639,13122.776759389999,37.700791110000864,53569.12190040001 2023-01-20,16:04:04.000,20,11075947,12245,0,1674230643,13122.864331419994,37.686692850002146,53569.0869648 2023-01-20,16:04:08.000,20,11075932,12485,0,1674230647,13122.9182219,37.750135020003654,53569.149848880006 2023-01-20,16:04:12.000,20,11075973,12325,0,1674230651,13123.086629649995,37.78538067000045,53569.2267072 2023-01-20,16:04:16.000,20,11075950,12365,0,1674230655,13123.13378381999,37.750135020003654,53569.177797360004 2023-01-20,16:04:20.000,20,11075953,12085,0,1674230659,13123.255037399991,37.67964372000279,53569.177797360004 2023-01-20,16:04:24.000,20,11075925,12405,0,1674230663,13123.302191570001,37.60210329000256,53569.18478448 2023-01-20,16:04:28.000,20,11075950,12245,0,1674230667,13123.416708839992,37.5950541600032,53569.156836 2023-01-20,16:04:32.000,20,11075952,12245,0,1674230671,13123.531226109997,37.517513730002975,53569.156836 2023-01-20,16:04:36.000,20,11075983,12365,0,1674230675,13123.686161240003,37.55275937999977,53569.06600344 2023-01-20,16:04:40.000,20,11075941,12525,0,1674230679,13123.841096369993,37.524562860002334,53568.96818376 2023-01-20,16:04:44.000,20,11075949,12365,0,1674230683,13123.820887439993,37.503415470004256,53568.961196640004 2023-01-20,16:04:48.000,20,11075967,12125,0,1674230687,13123.928668399989,37.411776779998036,53568.982158000006 2023-01-20,16:04:52.000,20,11075981,12125,0,1674230691,13123.96908625999,37.43997330000275,53568.842415600004 2023-01-20,16:04:56.000,20,11075991,12485,0,1674230695,13124.043185669994,37.36243287000252,53568.85638984001 2023-01-20,16:05:00.000,20,11075984,12365,0,1674230699,13124.15096662999,37.27079418000358,53568.8773512 2023-01-20,16:05:04.000,20,11075946,12485,0,1674230703,13124.29916545,37.18620462000399,53568.842415600004 2023-01-20,16:05:08.000,20,11075956,12445,0,1674230707,13124.528199989996,37.101615060004406,53568.78651864001 2023-01-20,16:05:12.000,20,11075985,12285,0,1674230711,13124.689871429997,36.95358333000331,53568.7725444 2023-01-20,16:05:16.000,20,11075955,12325,0,1674230715,13124.838070249993,36.883092030002445,53568.674724720004 2023-01-20,16:05:20.000,20,11075943,12605,0,1674230719,13124.905433350003,36.77735508000478,53568.576905040005 2023-01-20,16:05:24.000,20,11075956,12325,0,1674230723,13125.019950619993,36.6786672599992,53568.527995200006 2023-01-20,16:05:28.000,20,11075964,12285,0,1674230727,13125.141204199994,36.57293031000154,53568.527995200006 2023-01-20,16:05:32.000,20,11075965,12205,0,1674230731,13125.403920289995,36.43899683999916,53568.51402096 2023-01-20,16:05:36.000,20,11075939,12245,0,1674230735,13125.63969114,36.29096510999807,53568.507033840004 2023-01-20,16:05:40.000,20,11075925,12205,0,1674230739,13125.909143539997,36.22047381000448,53568.59786640001 2023-01-20,16:05:44.000,20,11075951,12605,0,1674230743,13126.117969149993,36.17817903000105,53568.60485352 2023-01-20,16:05:48.000,20,11075941,12525,0,1674230747,13126.239222729993,36.1217859899989,53568.54196944 2023-01-20,16:05:52.000,20,11075939,12325,0,1674230751,13126.394157859999,36.14998251000361,53568.56991792001 2023-01-20,16:05:56.000,20,11075941,12125,0,1674230755,13126.42783940999,36.09358947000146,53568.51402096 2023-01-20,16:06:00.000,20,11075979,12165,0,1674230759,13126.454784649999,36.07949121000274,53568.37427856 2023-01-20,16:06:04.000,20,11076004,12245,0,1674230763,13126.62992870999,35.93145948000165,53568.4231884 2023-01-20,16:06:08.000,20,11075974,12205,0,1674230767,13126.81854539,35.85391905000142,53568.458124000004 2023-01-20,16:06:12.000,20,11075939,12525,0,1674230771,13126.980216830001,35.783427750000556,53568.4930596 2023-01-20,16:06:16.000,20,11075948,12645,0,1674230775,13127.000425760001,35.734083839997766,53568.458124000004 2023-01-20,16:06:20.000,20,11075970,12285,0,1674230779,13127.108206719997,35.6283468900001,53568.479085360006 2023-01-20,16:06:24.000,20,11075950,12325,0,1674230783,13127.148624579997,35.52260994000244,53568.43716264 2023-01-20,16:06:28.000,20,11075965,12325,0,1674230787,13127.168833509997,35.44506951000221,53568.36729144 2023-01-20,16:06:32.000,20,11075947,12405,0,1674230791,13127.283350780002,35.438020380002854,53568.37427856 2023-01-20,16:06:36.000,20,11075933,12125,0,1674230795,13127.323768640003,35.47326602999965,53568.30440736001 2023-01-20,16:06:40.000,20,11075971,12525,0,1674230799,13127.384395429988,35.54375733000052,53568.25549752 2023-01-20,16:06:44.000,20,11075973,12125,0,1674230803,13127.546066869989,35.656543410004815,53568.22056192 2023-01-20,16:06:48.000,20,11075917,12485,0,1674230807,13127.620166279994,35.71293644999969,53568.13671648001 2023-01-20,16:06:52.000,20,11075969,12525,0,1674230811,13127.802046649995,35.69883819000097,53568.171652080004 2023-01-20,16:06:56.000,20,11075942,12205,0,1674230815,13127.89635499,35.68473993000225,53568.171652080004 2023-01-20,16:07:00.000,20,11075955,12365,0,1674230819,13128.0378175,35.550806459999876,53568.12972936 2023-01-20,16:07:04.000,20,11075963,12485,0,1674230823,13128.172543699991,35.48736428999837,53568.073832400005 2023-01-20,16:07:08.000,20,11075923,12485,0,1674230827,13128.219697870001,35.45211864000157,53568.0388968 2023-01-20,16:07:12.000,20,11075944,12485,0,1674230831,13128.374632999992,35.39572559999942,53568.01094832 2023-01-20,16:07:16.000,20,11075912,12285,0,1674230835,13128.394841929992,35.27589039000304,53567.94806424001 2023-01-20,16:07:20.000,20,11075923,12285,0,1674230839,13128.327478829997,35.26884126000368,53567.77338624 2023-01-20,16:07:24.000,20,11075946,12165,0,1674230843,13128.293797279992,35.141956920000666,53567.738450640005 2023-01-20,16:07:28.000,20,11075967,12285,0,1674230847,13128.307269899997,35.036219970003,53567.69652792 2023-01-20,16:07:32.000,20,11076034,12485,0,1674230851,13128.266852039997,34.90933562999999,53567.51486280001 2023-01-20,16:07:36.000,20,11075946,12245,0,1674230855,13128.381369310002,34.923433889998705,53567.43800448 2023-01-20,16:07:40.000,20,11075967,12405,0,1674230859,13128.374632999992,34.87408998000319,53567.410056 2023-01-20,16:07:44.000,20,11075922,12325,0,1674230863,13128.334215139992,34.782451290004246,53567.2703136 2023-01-20,16:07:48.000,20,11075949,12485,0,1674230867,13128.293797279992,34.6132721699978,53567.14454544 2023-01-20,16:07:52.000,20,11075963,12325,0,1674230871,13128.246643109997,34.43704391999927,53567.03973864001 2023-01-20,16:07:56.000,20,11075966,12365,0,1674230875,13128.246643109997,34.2326191500033,53566.98384168 2023-01-20,16:08:00.000,20,11075949,12165,0,1674230879,13128.219697870001,34.049341769998136,53566.85807352 2023-01-20,16:08:04.000,20,11075970,12325,0,1674230883,13128.334215139992,33.91540830000304,53566.732305360005 2023-01-20,16:08:08.000,20,11075963,12525,0,1674230887,13128.408314549997,33.85901526000089,53566.711344 2023-01-20,16:08:12.000,20,11075943,12365,0,1674230891,13128.361160380002,33.7744257000013,53566.65544704001 2023-01-20,16:08:16.000,20,11075947,12325,0,1674230895,13128.401578240002,33.760327440002584,53566.613524320004 2023-01-20,16:08:20.000,20,11075915,12445,0,1674230899,13128.394841929992,33.66868875000364,53566.5017304 2023-01-20,16:08:24.000,20,11075948,12565,0,1674230903,13128.354424069992,33.57000092999806,53566.41788496001 2023-01-20,16:08:28.000,20,11075960,12325,0,1674230907,13128.401578240002,33.54885353999998,53566.37596224 2023-01-20,16:08:32.000,20,11075929,12485,0,1674230911,13128.340951450002,33.485411369998474,53566.2571812 2023-01-20,16:08:36.000,20,11075942,12405,0,1674230915,13128.401578240002,33.471313109999755,53566.15936152 2023-01-20,16:08:40.000,20,11075951,12565,0,1674230919,13128.314006209992,33.464263980000396,53566.0475676 2023-01-20,16:08:44.000,20,11075930,12445,0,1674230923,13128.367896689997,33.485411369998474,53565.95673504001 2023-01-20,16:08:48.000,20,11075968,12285,0,1674230927,13128.455468719992,33.485411369998474,53565.893850960005 2023-01-20,16:08:52.000,20,11075937,12365,0,1674230931,13128.549777059998,33.40082180999889,53565.8728896 2023-01-20,16:08:56.000,20,11075979,12525,0,1674230935,13128.569985989998,33.38672355000017,53565.78205704 2023-01-20,16:09:00.000,20,11075953,12445,0,1674230939,13128.704712189989,33.35852703000273,53565.76109568 2023-01-20,16:09:04.000,20,11075972,12405,0,1674230943,13128.758602669994,33.33033050999802,53565.69821160001 2023-01-20,16:09:08.000,20,11075960,12285,0,1674230947,13128.697975879993,33.337379640004656,53565.628340400006 2023-01-20,16:09:12.000,20,11075954,12245,0,1674230951,13128.650821709998,33.35852703000273,53565.49558512 2023-01-20,16:09:16.000,20,11075962,12405,0,1674230955,13128.691239569998,33.302133990000584,53565.37680408 2023-01-20,16:09:20.000,20,11075979,12485,0,1674230959,13128.772075289999,33.23164268999972,53565.32090712 2023-01-20,16:09:24.000,20,11075908,12525,0,1674230963,13128.86638362999,33.14000400000077,53565.11828064001 2023-01-20,16:09:28.000,20,11075947,12285,0,1674230967,13128.89332887,33.0060705299984,53565.055396560005 2023-01-20,16:09:32.000,20,11075950,12325,0,1674230971,13129.021318759995,32.9708248800016,53564.97853824001 2023-01-20,16:09:36.000,20,11075922,12365,0,1674230975,13128.980900899995,32.893284450001374,53564.81783448 2023-01-20,16:09:40.000,20,11075946,12205,0,1674230979,13128.9135378,32.843940539998584,53564.77591176 2023-01-20,16:09:44.000,20,11075940,12565,0,1674230983,13128.778811599994,32.667712290000054,53564.58725952 2023-01-20,16:09:48.000,20,11075954,12445,0,1674230987,13128.697975879993,32.50558230000024,53564.44053 2023-01-20,16:09:52.000,20,11075897,12565,0,1674230991,13128.549777059998,32.294108400004916,53564.286813360006 2023-01-20,16:09:56.000,20,11075939,12245,0,1674230995,13128.468941339997,32.195420579999336,53564.11213536001 2023-01-20,16:10:00.000,20,11075909,12365,0,1674230999,13128.361160380002,32.075585370002955,53563.88854752 2023-01-20,16:10:04.000,20,11075935,12445,0,1674231003,13128.206225249996,31.97689755000465,53563.6719468 2023-01-20,16:10:08.000,20,11075964,12285,0,1674231007,13128.064762739996,31.906406250003783,53563.56015288001 2023-01-20,16:10:12.000,20,11075958,12325,0,1674231011,13127.93003653999,31.81476756000484,53563.32259080001 2023-01-20,16:10:16.000,20,11075912,12725,0,1674231015,13127.842464509995,31.638539309999032,53563.259706720004 2023-01-20,16:10:20.000,20,11075941,12285,0,1674231019,13127.781837719995,31.48345844999858,53563.10599008001 2023-01-20,16:10:24.000,20,11075977,12325,0,1674231023,13127.579748419994,31.2508371599979,53562.924324960004 2023-01-20,16:10:28.000,20,11075958,12325,0,1674231027,13127.485440079989,31.06755978000001,53562.74964696001 2023-01-20,16:10:32.000,20,11075969,12485,0,1674231031,13127.263141850002,30.83493848999933,53562.54702048 2023-01-20,16:10:36.000,20,11075922,12325,0,1674231035,13127.081261480002,30.66575937000016,53562.39330384001 2023-01-20,16:10:40.000,20,11075924,12365,0,1674231039,13126.7579186,30.49658025000099,53562.155741760005 2023-01-20,16:10:44.000,20,11075956,12325,0,1674231043,13126.44804833999,30.29920461000438,53561.98106376001 2023-01-20,16:10:48.000,20,11075980,12285,0,1674231047,13126.205541179988,30.052485059997707,53561.76446304001 2023-01-20,16:10:52.000,20,11075984,12405,0,1674231051,13126.016924499992,29.974944630004757,53561.64568200001 2023-01-20,16:10:56.000,20,11075917,12285,0,1674231055,13125.740735790001,29.89740420000453,53561.34523584 2023-01-20,16:11:00.000,20,11075964,12485,0,1674231059,13125.57906435,29.819863770004304,53561.24042904001 2023-01-20,16:11:04.000,20,11075934,12285,0,1674231063,13125.383711359995,29.62248813000042,53561.05876392 2023-01-20,16:11:08.000,20,11075954,12405,0,1674231067,13125.154676819999,29.43216162000317,53560.75831776001 2023-01-20,16:11:12.000,20,11075928,12605,0,1674231071,13124.945851209988,29.20658946000185,53560.53472992 2023-01-20,16:11:16.000,20,11075981,12485,0,1674231075,13124.689871429997,28.875280350002868,53560.25524512001 2023-01-20,16:11:20.000,20,11075967,12285,0,1674231079,13124.433891649991,28.57216776000132,53559.89890200001 2023-01-20,16:11:24.000,20,11075963,12485,0,1674231083,13124.31937438,28.276104299999133,53559.69627552 2023-01-20,16:11:28.000,20,11075963,12365,0,1674231087,13124.07686722,28.064630400003807,53559.33294528 2023-01-20,16:11:32.000,20,11075964,12485,0,1674231091,13124.022976739994,27.93774606000079,53559.0953832 2023-01-20,16:11:36.000,20,11075945,12285,0,1674231095,13123.854568989998,27.796763459999056,53558.93467944 2023-01-20,16:11:40.000,20,11075948,12245,0,1674231099,13123.820887439993,27.648731729997962,53558.704104480006 2023-01-20,16:11:44.000,20,11075960,12485,0,1674231103,13123.726579099988,27.52889652000158,53558.45955528001 2023-01-20,16:11:48.000,20,11075904,12365,0,1674231107,13123.639007069993,27.387913919999846,53558.20801896 2023-01-20,16:11:52.000,20,11075976,12565,0,1674231111,13123.517753489992,27.268078710003465,53557.977444 2023-01-20,16:11:56.000,20,11075953,12445,0,1674231115,13123.369554669996,27.07070306999958,53557.70494632 2023-01-20,16:12:00.000,20,11075918,12365,0,1674231119,13123.275246329991,26.866278300003614,53557.42546152 2023-01-20,16:12:04.000,20,11075915,12165,0,1674231123,13123.187674299996,26.739393960000598,53557.22982216 2023-01-20,16:12:08.000,20,11075947,12485,0,1674231127,13123.046211789995,26.54906745000335,53556.91540176 2023-01-20,16:12:12.000,20,11075986,12325,0,1674231131,13122.99232130999,26.401035720002255,53556.69880104 2023-01-20,16:12:16.000,20,11075978,12565,0,1674231135,13122.83738618,26.30939703000331,53556.503161680004 2023-01-20,16:12:20.000,20,11075892,12285,0,1674231139,13122.783495699994,26.217758340004366,53556.30752232001 2023-01-20,16:12:24.000,20,11075914,12645,0,1674231143,13122.507306989988,26.04153008999856,53556.09790872 2023-01-20,16:12:28.000,20,11075951,12445,0,1674231147,13122.264799830002,25.949891399999615,53555.86034664 2023-01-20,16:12:32.000,20,11075951,12485,0,1674231151,13122.049237909996,25.942842270000256,53555.629771679996 2023-01-20,16:12:36.000,20,11075959,12325,0,1674231155,13121.746103959995,25.92169488000218,53555.37823536 2023-01-20,16:12:40.000,20,11075932,12125,0,1674231159,13121.463178939994,26.062677480003913,53555.05682784001 2023-01-20,16:12:44.000,20,11075971,12605,0,1674231163,13121.261089639993,26.175463560000935,53554.78433016 2023-01-20,16:12:48.000,20,11075957,12285,0,1674231167,13121.106154510002,26.295298770004592,53554.5188196 2023-01-20,16:12:52.000,20,11075928,12525,0,1674231171,13121.119627129992,26.43628136999905,53554.3790772 2023-01-20,16:12:56.000,20,11075973,12525,0,1674231175,13121.153308679997,26.53496919000463,53554.18343784 2023-01-20,16:13:00.000,20,11075970,12125,0,1674231179,13121.119627129992,26.633657010002935,53554.04369544 2023-01-20,16:13:04.000,20,11075948,12285,0,1674231183,13121.085945580002,26.697099180004443,53553.8550432 2023-01-20,16:13:08.000,20,11075950,12325,0,1674231187,13120.957955689992,26.697099180004443,53553.71530080001 2023-01-20,16:13:12.000,20,11075943,12365,0,1674231191,13120.80302056,26.67595178999909,53553.54760992001 2023-01-20,16:13:16.000,20,11075966,12285,0,1674231195,13120.648085429995,26.71119744000316,53553.35197056 2023-01-20,16:13:20.000,20,11075926,12485,0,1674231199,13120.425787199994,26.809885260001465,53553.13536984 2023-01-20,16:13:24.000,20,11075945,12245,0,1674231203,13120.291060999989,26.95791699000256,53552.94671760001 2023-01-20,16:13:28.000,20,11075955,12285,0,1674231207,13120.216961589998,27.105948720003653,53552.75107824 2023-01-20,16:13:32.000,20,11075892,12565,0,1674231211,13120.163071109993,27.225783930000034,53552.65325856 2023-01-20,16:13:36.000,20,11075963,12525,0,1674231215,13119.853200849997,27.35971740000241,53552.39473512 2023-01-20,16:13:40.000,20,11075935,12325,0,1674231219,13119.711738339996,27.437257830002636,53552.36678664 2023-01-20,16:13:44.000,20,11075933,12525,0,1674231223,13119.4827038,27.59938782000245,53552.13621168001 2023-01-20,16:13:48.000,20,11075930,12365,0,1674231227,13119.21325139999,27.71217389999947,53551.94057232001 2023-01-20,16:13:52.000,20,11075910,12485,0,1674231231,13118.984216859993,27.895451280004636,53551.758907200005 2023-01-20,16:13:56.000,20,11075932,12165,0,1674231235,13118.782127559993,28.247907780001697,53551.63313904001 2023-01-20,16:14:00.000,20,11075931,12405,0,1674231239,13118.606983500002,28.57216776000132,53551.374615600005 2023-01-20,16:14:04.000,20,11075931,12325,0,1674231243,13118.593510879997,28.910525999999663,53551.19295048 2023-01-20,16:14:08.000,20,11075918,12525,0,1674231247,13118.647401360002,29.25593337000464,53551.14404064 2023-01-20,16:14:12.000,20,11075957,12365,0,1674231251,13118.633928739997,29.580193350004265,53551.03224672001 2023-01-20,16:14:16.000,20,11075949,12445,0,1674231255,13118.654137669997,29.946748110000044,53550.94141416001 2023-01-20,16:14:20.000,20,11075951,12365,0,1674231259,13118.795600179998,30.278057219999027,53550.94141416001 2023-01-20,16:14:24.000,20,11075898,12525,0,1674231263,13118.876435899998,30.60231719999865,53550.89250432001 2023-01-20,16:14:28.000,20,11075924,12165,0,1674231267,13118.990953169989,30.870184140003403,53550.89250432001 2023-01-20,16:14:32.000,20,11075939,12445,0,1674231271,13119.065052579994,31.06755978000001,53550.89949144 2023-01-20,16:14:36.000,20,11075964,12285,0,1674231275,13119.21998771,31.30723020000005,53550.871542960005 2023-01-20,16:14:40.000,20,11075898,12525,0,1674231279,13119.30082343,31.560998879998806,53550.84359448001 2023-01-20,16:14:44.000,20,11075948,12325,0,1674231283,13119.52312166,31.772472780001408,53550.89250432001 2023-01-20,16:14:48.000,20,11075941,12205,0,1674231287,13119.58374845,32.033290589999524,53550.822633120006 2023-01-20,16:14:52.000,20,11075959,12445,0,1674231291,13119.907091330002,32.39279622000322,53550.96237552001 2023-01-20,16:14:56.000,20,11075951,12205,0,1674231295,13120.156334799998,32.7241053300022,53551.07416944 2023-01-20,16:15:00.000,20,11075903,12325,0,1674231299,13120.547040779995,33.04131618000247,53551.26282168 2023-01-20,16:15:04.000,20,11075948,12485,0,1674231303,13120.957955689992,33.26688834000379,53551.36064136 2023-01-20,16:15:08.000,20,11075905,12445,0,1674231307,13121.348661669988,33.238691819999076,53551.52134512 2023-01-20,16:15:12.000,20,11075918,12565,0,1674231311,13121.61137775999,33.22459356000036,53551.68204888001 2023-01-20,16:15:16.000,20,11075939,12445,0,1674231315,13121.94145695,33.175249650004844,53551.7938428 2023-01-20,16:15:20.000,20,11075971,12405,0,1674231319,13122.197436729992,33.26688834000379,53551.91262384 2023-01-20,16:15:24.000,20,11075890,12325,0,1674231323,13122.507306989988,33.45721485000104,53552.094288960005 2023-01-20,16:15:28.000,20,11075939,12365,0,1674231327,13122.77002307999,33.703934400000435,53552.1781344 2023-01-20,16:15:32.000,20,11075949,12445,0,1674231331,13123.046211789995,33.880162649998965,53552.34582528 2023-01-20,16:15:36.000,20,11075923,12485,0,1674231335,13123.255037399991,33.89426090999768,53552.55543888 2023-01-20,16:15:40.000,20,11075987,12365,0,1674231339,13123.497544559992,33.89426090999768,53552.80697520001 2023-01-20,16:15:44.000,20,11075938,12325,0,1674231343,13123.625534450002,33.99999786000262,53552.96767896 2023-01-20,16:15:48.000,20,11075956,12365,0,1674231347,13123.807414819988,33.985899600003904,53553.10742136 2023-01-20,16:15:52.000,20,11075921,12285,0,1674231351,13123.834360059998,33.95065394999983,53553.17729256 2023-01-20,16:15:56.000,20,11075918,12365,0,1674231355,13123.942141019994,33.929506560001755,53553.31004784001 2023-01-20,16:16:00.000,20,11075959,12485,0,1674231359,13123.935404709999,33.78147483000066,53553.4008804 2023-01-20,16:16:04.000,20,11075937,12245,0,1674231363,13124.03644936,33.753278310003225,53553.35895768001 2023-01-20,16:16:08.000,20,11075958,12125,0,1674231367,13124.17117555999,33.62639397000021,53553.44280312 2023-01-20,16:16:12.000,20,11075923,12485,0,1674231371,13124.27222020999,33.4290183300036,53553.49171296 2023-01-20,16:16:16.000,20,11075935,12405,0,1674231375,13124.245274969995,33.175249650004844,53553.45677736001 2023-01-20,16:16:20.000,20,11075941,12285,0,1674231379,13124.305901759995,33.03426705000311,53553.51966144 2023-01-20,16:16:24.000,20,11075930,12245,0,1674231383,13124.13075769999,32.893284450001374,53553.47773872001 2023-01-20,16:16:28.000,20,11075932,12365,0,1674231387,13124.043185669994,32.80164576000243,53553.42882888001 2023-01-20,16:16:32.000,20,11075970,12165,0,1674231391,13123.96908625999,32.77344923999772,53553.33100920001 2023-01-20,16:16:36.000,20,11075903,12565,0,1674231395,13123.901723159994,32.73820359000092,53553.27511224 2023-01-20,16:16:40.000,20,11075963,12125,0,1674231399,13123.814151129998,32.759350979999,53553.100434240005 2023-01-20,16:16:44.000,20,11075956,12325,0,1674231403,13123.820887439993,32.717056200002844,53553.00960168 2023-01-20,16:16:48.000,20,11075908,12245,0,1674231407,13123.800678509993,32.75230184999964,53552.91876912 2023-01-20,16:16:52.000,20,11075958,12645,0,1674231411,13123.861305299994,32.80164576000243,53552.82793656001 2023-01-20,16:16:56.000,20,11075894,12325,0,1674231415,13123.632270759997,32.85803880000458,53552.73011688 2023-01-20,16:17:00.000,20,11075953,12285,0,1674231419,13123.679424929993,33.013119659997756,53552.80697520001 2023-01-20,16:17:04.000,20,11075956,12325,0,1674231423,13123.665952310002,33.302133990000584,53552.70915552001 2023-01-20,16:17:08.000,20,11075966,12325,0,1674231427,13123.713106479998,33.513607890003186,53552.67421992 2023-01-20,16:17:12.000,20,11075954,12365,0,1674231431,13123.686161240003,33.68983614000172,53552.63928432001 2023-01-20,16:17:16.000,20,11075892,12365,0,1674231435,13123.598589209992,33.86606439000025,53552.56941312001 2023-01-20,16:17:20.000,20,11075951,12485,0,1674231439,13123.457126699992,34.03524350999942,53552.47159344001 2023-01-20,16:17:24.000,20,11075932,12325,0,1674231443,13123.349345739996,34.43704391999927,53552.478580560004 2023-01-20,16:17:28.000,20,11075933,12285,0,1674231447,13123.22135585,34.8247460700004,53552.45063208001 2023-01-20,16:17:32.000,20,11075936,12405,0,1674231451,13123.207883229996,35.21949735000089,53552.4576192 2023-01-20,16:17:36.000,20,11075897,12525,0,1674231455,13123.255037399991,35.550806459999876,53552.499541920006 2023-01-20,16:17:40.000,20,11075936,12445,0,1674231459,13123.106838579995,35.69883819000097,53552.54146464001 2023-01-20,16:17:44.000,20,11075965,12365,0,1674231463,13122.89801297,35.7411329700044,53552.499541920006 2023-01-20,16:17:48.000,20,11075873,11965,0,1674231467,13122.642033189994,35.75523123000312,53552.429670720005 2023-01-20,16:17:52.000,20,11075948,12445,0,1674231471,13122.224381970002,35.839820790002705,53552.35281240001 2023-01-20,16:17:56.000,20,11075907,12405,0,1674231475,13121.89430277999,36.05129468999803,53552.164160160006 2023-01-20,16:18:00.000,20,11075936,12525,0,1674231479,13121.55075096999,36.41080032000173,53552.08730184001 2023-01-20,16:18:04.000,20,11075926,12125,0,1674231483,13121.139836059992,36.699814650004555,53551.91262384 2023-01-20,16:18:08.000,20,11075949,12445,0,1674231487,13120.68176698,36.99587810999947,53551.78685568 2023-01-20,16:18:12.000,20,11075944,12365,0,1674231491,13120.149598489988,37.29899070000101,53551.51435800001 2023-01-20,16:18:16.000,20,11075937,12205,0,1674231495,13119.725210960001,37.60915242000192,53551.33968 2023-01-20,16:18:20.000,20,11076003,12405,0,1674231499,13119.27387818999,37.9404615300009,53551.088143680005 2023-01-20,16:18:24.000,20,11075959,12565,0,1674231503,13119.011162099989,38.34931107000011,53550.89949144 2023-01-20,16:18:28.000,20,11075957,12325,0,1674231507,13118.815809109998,38.80750452000211,53550.57808392001 2023-01-20,16:18:32.000,20,11075952,12125,0,1674231511,13118.809072800002,39.34323840000434,53550.368470320005 2023-01-20,16:18:36.000,20,11075933,12245,0,1674231515,13118.681082909992,39.92831619000208,53550.130908240004 2023-01-20,16:18:40.000,20,11075925,12485,0,1674231519,13118.876435899998,40.39355877000344,53550.13789536 2023-01-20,16:18:44.000,20,11075944,12325,0,1674231523,13118.856226969998,40.8447030899988,53549.90033328 2023-01-20,16:18:48.000,20,11075893,12325,0,1674231527,13119.11220674999,41.401584359999106,53549.90033328 2023-01-20,16:18:52.000,20,11075893,12485,0,1674231531,13119.37492283999,41.88092519999918,53549.84443632 2023-01-20,16:18:56.000,20,11075933,12445,0,1674231535,13119.698265719991,42.40960995000205,53549.82347496 2023-01-20,16:19:00.000,20,11075927,12805,0,1674231539,13120.237170519998,42.966491220002354,53549.90732040001 2023-01-20,16:19:04.000,20,11075926,12605,0,1674231543,13120.829965799996,43.43173380000371,53549.963217360004 2023-01-20,16:19:08.000,20,11075911,12445,0,1674231547,13121.389079529989,43.83353421000356,53550.13789536 2023-01-20,16:19:12.000,20,11075980,12605,0,1674231551,13121.88083016,44.178941580001265,53550.21475368 2023-01-20,16:19:16.000,20,11075951,12205,0,1674231555,13122.332162929997,44.4186120000013,53550.44532864 2023-01-20,16:19:20.000,20,11075963,12525,0,1674231559,13122.668978429989,44.72172459000285,53550.52917408001 2023-01-20,16:19:24.000,20,11075911,12485,0,1674231563,13122.93843083,44.90500197000074,53550.59904528001 2023-01-20,16:19:28.000,20,11075919,12325,0,1674231567,13123.591852899997,45.06713196000055,53550.94141416001 2023-01-20,16:19:32.000,20,11075922,12125,0,1674231571,13124.164439249995,45.18696717000421,53551.165002 2023-01-20,16:19:36.000,20,11075934,12805,0,1674231575,13124.703344050002,45.25040933999844,53551.38858984 2023-01-20,16:19:40.000,20,11075936,12245,0,1674231579,13125.24898515999,45.23631107999972,53551.66807464 2023-01-20,16:19:44.000,20,11075918,12365,0,1674231583,13125.59253696999,45.15172152000014,53551.926598080005 2023-01-20,16:19:48.000,20,11075935,12485,0,1674231587,13125.821571510001,45.06008283000119,53552.164160160006 2023-01-20,16:19:52.000,20,11075930,12525,0,1674231591,13125.963034020002,44.90500197000074,53552.36678664 2023-01-20,16:19:56.000,20,11075909,12485,0,1674231595,13126.091023909998,44.72877372000221,53552.50652904 2023-01-20,16:20:00.000,20,11075978,12285,0,1674231599,13126.138178079993,44.60893850999855,53552.646271440004 2023-01-20,16:20:04.000,20,11075889,12245,0,1674231603,13126.454784649999,44.5666437300024,53552.813962320004 2023-01-20,16:20:08.000,20,11075937,12285,0,1674231607,13126.71076442999,44.46795591000409,53553.06549864 2023-01-20,16:20:12.000,20,11075967,12405,0,1674231611,13127.007162069996,44.36926808999851,53553.21222816001 2023-01-20,16:20:16.000,20,11075955,12285,0,1674231615,13127.155360889992,44.2071380999987,53553.44979024001 2023-01-20,16:20:20.000,20,11075966,12285,0,1674231619,13127.310296019998,44.002713330002734,53553.603506880005 2023-01-20,16:20:24.000,20,11075968,12485,0,1674231623,13127.364186499988,43.770092040002055,53553.771197760005 2023-01-20,16:20:28.000,20,11075978,12405,0,1674231627,13127.377659119993,43.52337249000266,53553.94587576 2023-01-20,16:20:32.000,20,11075967,12325,0,1674231631,13127.323768640003,43.26255468000454,53553.9947856 2023-01-20,16:20:36.000,20,11075891,12285,0,1674231635,13127.242932920002,43.093375559998094,53554.120553759996 2023-01-20,16:20:40.000,20,11075936,12485,0,1674231639,13127.081261480002,42.83255774999998,53554.11356664 2023-01-20,16:20:44.000,20,11075918,12445,0,1674231643,13126.912853729991,42.65632950000145,53554.08561816 2023-01-20,16:20:48.000,20,11075932,12325,0,1674231647,13126.83201800999,42.508297770000354,53554.08561816 2023-01-20,16:20:52.000,20,11075930,12285,0,1674231651,13126.73770967,42.41665908000141,53554.14151512 2023-01-20,16:20:56.000,20,11075898,12125,0,1674231655,13126.69729181,42.30387300000439,53554.16247648 2023-01-20,16:21:00.000,20,11075978,12365,0,1674231659,13126.59624716,42.099448230001144,53554.12754088001 2023-01-20,16:21:04.000,20,11075889,12365,0,1674231663,13126.49520251,41.88092519999918,53554.120553759996 2023-01-20,16:21:08.000,20,11075941,12405,0,1674231667,13126.299849519994,41.66945130000386,53554.02972120001 2023-01-20,16:21:12.000,20,11075940,12325,0,1674231671,13126.023660810002,41.43683001000318,53553.938888640005 2023-01-20,16:21:16.000,20,11075948,12285,0,1674231675,13125.808098889996,41.25355262999801,53553.7502364 2023-01-20,16:21:20.000,20,11075954,12405,0,1674231679,13125.57232803999,41.0914226399982,53553.484725840004 2023-01-20,16:21:24.000,20,11075921,12445,0,1674231683,13125.363502429995,41.006833079998614,53553.27511224 2023-01-20,16:21:28.000,20,11075905,12125,0,1674231687,13125.24898515999,40.93634177999775,53553.09344712001 2023-01-20,16:21:32.000,20,11075971,12365,0,1674231691,13125.060368479993,40.9574891700031,53552.79300096 2023-01-20,16:21:36.000,20,11075943,12565,0,1674231695,13124.952587519998,40.97863656000118,53552.61133584001 2023-01-20,16:21:40.000,20,11075923,12485,0,1674231699,13124.656189879992,41.098471770004835,53552.478580560004 2023-01-20,16:21:44.000,20,11075930,12285,0,1674231703,13124.447364269996,41.218306980001216,53552.20608288001 2023-01-20,16:21:48.000,20,11075946,12565,0,1674231707,13124.124021389995,41.38043697000103,53552.01743064001 2023-01-20,16:21:52.000,20,11075924,12285,0,1674231711,13123.868041609989,41.58486174000427,53551.78685568 2023-01-20,16:21:56.000,20,11075917,12565,0,1674231715,13123.652479689998,41.84567955000239,53551.65410040001 2023-01-20,16:22:00.000,20,11075917,12325,0,1674231719,13123.457126699992,42.050104319998354,53551.36064136 2023-01-20,16:22:04.000,20,11075938,12405,0,1674231723,13123.268510019996,42.34616778000054,53551.11609216 2023-01-20,16:22:08.000,20,11075985,12325,0,1674231727,13123.24156478,42.51534689999971,53550.87853008 2023-01-20,16:22:12.000,20,11075895,12285,0,1674231731,13123.147256439996,42.64223124000273,53550.77372328001 2023-01-20,16:22:16.000,20,11075918,12405,0,1674231735,13123.18093799,42.77616470999783,53550.62000664 2023-01-20,16:22:20.000,20,11075960,12405,0,1674231739,13123.16072906,42.92419643999892,53550.54314832 2023-01-20,16:22:24.000,20,11075899,12645,0,1674231743,13123.086629649995,43.142719470000884,53550.37545744 2023-01-20,16:22:28.000,20,11075944,12285,0,1674231747,13122.99232130999,43.368291630002204,53550.24270216001 2023-01-20,16:22:32.000,20,11075934,12485,0,1674231751,13122.95190344999,43.6150111800016,53550.116934 2023-01-20,16:22:36.000,20,11075948,12285,0,1674231755,13122.81044093999,43.939271160001226,53549.99116584 2023-01-20,16:22:40.000,20,11075904,12605,0,1674231759,13122.695923669999,44.24238375000277,53549.78155224 2023-01-20,16:22:44.000,20,11075985,12525,0,1674231763,13122.493834369998,44.54549634000432,53549.58591288 2023-01-20,16:22:48.000,20,11075946,12165,0,1674231767,13122.386053410002,44.806314150002436,53549.530015920005 2023-01-20,16:22:52.000,20,11075905,12645,0,1674231771,13122.163755180001,45.10942674000398,53549.37629928 2023-01-20,16:22:56.000,20,11075935,12285,0,1674231775,13121.968402189996,45.43368672000361,53549.22258264 2023-01-20,16:23:00.000,20,11075928,12485,0,1674231779,13121.948193259996,45.65925887999765,53549.16668568001 2023-01-20,16:23:04.000,20,11075920,12325,0,1674231783,13121.95492956999,45.87073278000025,53549.08982736001 2023-01-20,16:23:08.000,20,11075904,12485,0,1674231787,13121.86062123,46.01171538000199,53548.978033440006 2023-01-20,16:23:12.000,20,11075983,12045,0,1674231791,13121.806730749995,46.11745232999965,53548.97104632001 2023-01-20,16:23:16.000,20,11075969,12165,0,1674231795,13121.725895029995,46.24433667000267,53548.93611072 2023-01-20,16:23:20.000,20,11075973,12325,0,1674231799,13121.69894979,46.498105350001424,53548.83829104 2023-01-20,16:23:24.000,20,11075952,12325,0,1674231803,13121.725895029995,46.75187403000018,53548.761432720006 2023-01-20,16:23:28.000,20,11075952,12325,0,1674231807,13121.93472063999,46.942200540004706,53548.77540696 2023-01-20,16:23:32.000,20,11075911,12285,0,1674231811,13122.177227799992,47.09023226999852,53548.71252288001 2023-01-20,16:23:36.000,20,11075940,12285,0,1674231815,13122.554461159998,47.04793749000237,53548.85226528001 2023-01-20,16:23:40.000,20,11075887,12485,0,1674231819,13122.763286769994,46.906954890000634,53548.88021376001 2023-01-20,16:23:44.000,20,11075936,12485,0,1674231823,13122.884540349994,46.64613708000252,53548.93611072 2023-01-20,16:23:48.000,20,11075916,12485,0,1674231827,13122.99905762,46.4205649200012,53548.957072080004 2023-01-20,16:23:52.000,20,11075918,12205,0,1674231831,13123.11357488999,46.27958231999946,53548.92213648001 2023-01-20,16:23:56.000,20,11075974,12485,0,1674231835,13123.167465369996,46.18794363000052,53548.92213648001 2023-01-20,16:24:00.000,20,11075921,12445,0,1674231839,13123.20114692,46.11040320000029,53548.87322664 2023-01-20,16:24:04.000,20,11075912,12365,0,1674231843,13123.207883229996,46.039911899999424,53548.79636832 2023-01-20,16:24:08.000,20,11075945,12325,0,1674231847,13123.20114692,45.849585390002176,53548.73348424001 2023-01-20,16:24:12.000,20,11075940,12045,0,1674231851,13123.26177371,45.65925887999765,53548.76841984 2023-01-20,16:24:16.000,20,11075937,12565,0,1674231855,13123.22135585,45.59581671000342,53548.70553576 2023-01-20,16:24:20.000,20,11075930,12325,0,1674231859,13123.255037399991,45.48303062999912,53548.74745848 2023-01-20,16:24:24.000,20,11075914,12365,0,1674231863,13123.234828469991,45.41958846000489,53548.691561520005 2023-01-20,16:24:28.000,20,11075926,12525,0,1674231867,13123.26177371,45.3702445500021,53548.642651680006 2023-01-20,16:24:32.000,20,11075946,12445,0,1674231871,13123.275246329991,45.20106543000293,53548.60072896 2023-01-20,16:24:36.000,20,11075912,12525,0,1674231875,13123.342609430001,45.031886310003756,53548.55181912 2023-01-20,16:24:40.000,20,11075916,12245,0,1674231879,13123.268510019996,44.91910022999946,53548.46098656 2023-01-20,16:24:44.000,20,11075931,12365,0,1674231883,13123.302191570001,44.869756320003944,53548.49592216001 2023-01-20,16:24:48.000,20,11075920,12485,0,1674231887,13123.322400500001,44.84860892999859,53548.43303808 2023-01-20,16:24:52.000,20,11075922,12405,0,1674231891,13123.356082049992,44.92614935999882,53548.55181912 2023-01-20,16:24:56.000,20,11075872,12285,0,1674231895,13123.207883229996,45.09532847999799,53548.41906384001 2023-01-20,16:25:00.000,20,11075931,12325,0,1674231899,13123.234828469991,45.19401630000357,53548.474960800006 2023-01-20,16:25:04.000,20,11075922,12285,0,1674231903,13123.086629649995,45.23631107999972,53548.474960800006 2023-01-20,16:25:08.000,20,11075941,12365,0,1674231907,13122.904749279995,45.165819779998856,53548.426050960006 2023-01-20,16:25:12.000,20,11075939,12485,0,1674231911,13122.722868909994,45.10942674000398,53548.32823128001 2023-01-20,16:25:16.000,20,11075918,12485,0,1674231915,13122.540988539993,44.94729675000417,53548.22342448 2023-01-20,16:25:20.000,20,11075904,12245,0,1674231919,13122.271536139997,44.77811762999772,53548.01381088001 2023-01-20,16:25:24.000,20,11075974,12285,0,1674231923,13122.0425016,44.69352806999814,53547.86009424 2023-01-20,16:25:28.000,20,11075901,12445,0,1674231927,13121.806730749995,44.630085900003905,53547.66445488 2023-01-20,16:25:32.000,20,11075961,12285,0,1674231931,13121.530542039989,44.630085900003905,53547.44086704001 2023-01-20,16:25:36.000,20,11075972,12245,0,1674231935,13121.355397979998,44.68647893999878,53547.32208600001 2023-01-20,16:25:40.000,20,11075912,12405,0,1674231939,13121.180253919993,44.72877372000221,53547.15439512001 2023-01-20,16:25:44.000,20,11075934,12285,0,1674231943,13120.931010449996,44.84860892999859,53547.014652720005 2023-01-20,16:25:48.000,20,11075881,12445,0,1674231947,13120.816493179991,44.982542400000966,53546.72119368001 2023-01-20,16:25:52.000,20,11075954,12365,0,1674231951,13120.60093126,45.09532847999799,53546.55350280001 2023-01-20,16:25:56.000,20,11075934,12405,0,1674231955,13120.43252350999,45.13762326000142,53546.28799224001 2023-01-20,16:26:00.000,20,11075973,12525,0,1674231959,13120.169807419989,45.172868909998215,53546.02248168 2023-01-20,16:26:04.000,20,11075934,12285,0,1674231963,13119.900355019992,45.30680238000059,53545.75697112 2023-01-20,16:26:08.000,20,11075966,12605,0,1674231967,13119.698265719991,45.38434281000082,53545.56133176 2023-01-20,16:26:12.000,20,11075936,12325,0,1674231971,13119.469231179995,45.59581671000342,53545.2958212 2023-01-20,16:26:16.000,20,11075932,12205,0,1674231975,13119.41534069999,45.77204496000195,53545.0862076 2023-01-20,16:26:20.000,20,11075927,12445,0,1674231979,13119.35471390999,45.94827321000048,53544.89755536001 2023-01-20,16:26:24.000,20,11075922,12445,0,1674231983,13119.246932949995,46.05401015999814,53544.67396752 2023-01-20,16:26:28.000,20,11075939,12245,0,1674231987,13119.19977878,46.082206680002855,53544.44339256001 2023-01-20,16:26:32.000,20,11075911,12605,0,1674231991,13119.13241567999,46.12450145999901,53544.29666304 2023-01-20,16:26:36.000,20,11075950,12205,0,1674231995,13118.977480549998,46.209091019998596,53544.13595928001 2023-01-20,16:26:40.000,20,11075949,12365,0,1674231999,13118.782127559993,46.491056220002065,53543.898397200006 2023-01-20,16:26:44.000,20,11075870,12565,0,1674232003,13118.768654940002,46.91400401999999,53543.69577072 2023-01-20,16:26:48.000,20,11075913,12325,0,1674232007,13118.687819220002,47.358099210003274,53543.611925280005 2023-01-20,16:26:52.000,20,11075930,12285,0,1674232011,13118.755182319997,47.73170309999841,53543.50013136 2023-01-20,16:26:56.000,20,11075937,12365,0,1674232015,13118.883172209993,48.06301221000467,53543.43724728001 2023-01-20,16:27:00.000,20,11075898,12445,0,1674232019,13119.098734129999,48.352026540000224,53543.50013136 2023-01-20,16:27:04.000,20,11075869,12485,0,1674232023,13119.159360919999,48.64809000000241,53543.43724728001 2023-01-20,16:27:08.000,20,11075944,12365,0,1674232027,13119.25366925999,48.86661303000437,53543.38135032 2023-01-20,16:27:12.000,20,11075953,12445,0,1674232031,13119.33450497999,49.09218518999842,53543.395324560006 2023-01-20,16:27:16.000,20,11075924,12485,0,1674232035,13119.469231179995,49.31775734999974,53543.38135032 2023-01-20,16:27:20.000,20,11075963,12125,0,1674232039,13119.47596748999,49.564476899999136,53543.35340184 2023-01-20,16:27:24.000,20,11075906,12125,0,1674232043,13119.644375240001,49.7829999300011,53543.38833744001 2023-01-20,16:27:28.000,20,11075910,12445,0,1674232047,13119.839728229992,49.93808079000155,53543.38135032 2023-01-20,16:27:32.000,20,11075975,12285,0,1674232051,13119.981190739993,50.17070208000223,53543.493144240005 2023-01-20,16:27:36.000,20,11075879,12365,0,1674232055,13120.183280039993,50.46676554000442,53543.60493816001 2023-01-20,16:27:40.000,20,11075937,12405,0,1674232059,13120.365160409994,50.6852885699991,53543.80057752001 2023-01-20,16:27:44.000,20,11075928,12205,0,1674232063,13120.45946875,50.86151682000491,53543.80057752001 2023-01-20,16:27:48.000,20,11075912,12565,0,1674232067,13120.49315029999,51.10118723999767,53543.94031992001 2023-01-20,16:27:52.000,20,11075917,12285,0,1674232071,13120.61440387999,51.242169839999406,53543.96826840001 2023-01-20,16:27:56.000,20,11075924,12365,0,1674232075,13120.856911039991,51.347906790004345,53544.03813960001 2023-01-20,16:28:00.000,20,11075921,12285,0,1674232079,13121.112890819997,51.46069287000137,53544.08704944001 2023-01-20,16:28:04.000,20,11075948,12565,0,1674232083,13121.335189049998,51.46069287000137,53544.114997920005 2023-01-20,16:28:08.000,20,11075962,12125,0,1674232087,13121.584432519994,51.45364374000201,53544.26172744 2023-01-20,16:28:12.000,20,11075961,12405,0,1674232091,13121.77304919999,51.6369211199999,53544.282688800005 2023-01-20,16:28:16.000,20,11075936,12245,0,1674232095,13122.109864699996,51.763805460002914,53544.53422512 2023-01-20,16:28:20.000,20,11075905,12205,0,1674232099,13122.298481379992,51.9470828400008,53544.64601904 2023-01-20,16:28:24.000,20,11075963,12285,0,1674232103,13122.439943889993,52.165605870002764,53544.75082584 2023-01-20,16:28:28.000,20,11075956,12365,0,1674232107,13122.567933779988,52.348883250000654,53544.81370992 2023-01-20,16:28:32.000,20,11075931,12405,0,1674232111,13122.77002307999,52.61675018999813,53544.96043944 2023-01-20,16:28:36.000,20,11075958,12365,0,1674232115,13122.985584999995,52.800027570003294,53545.06524624001 2023-01-20,16:28:40.000,20,11075908,12485,0,1674232119,13123.13378381999,52.9974032099999,53545.12813032 2023-01-20,16:28:44.000,20,11075964,12485,0,1674232123,13123.22135585,53.16658232999907,53545.13511744 2023-01-20,16:28:48.000,20,11075914,12365,0,1674232127,13123.383027290001,53.27936841000337,53545.26088560001 2023-01-20,16:28:52.000,20,11075898,12525,0,1674232131,13123.517753489992,53.335761449998245,53545.4704992 2023-01-20,16:28:56.000,20,11075940,12645,0,1674232135,13123.659215999993,53.46969492000062,53545.554344640004 2023-01-20,16:29:00.000,20,11075938,12525,0,1674232139,13123.760260649993,53.57543186999828,53545.603254480004 2023-01-20,16:29:04.000,20,11075927,12565,0,1674232143,13123.881514229994,53.62477578000107,53545.66613856001 2023-01-20,16:29:08.000,20,11075942,12485,0,1674232147,13124.07013090999,53.76575838000281,53545.73600976001 2023-01-20,16:29:12.000,20,11075945,12285,0,1674232151,13124.27895652,53.93493750000198,53545.81286808001 2023-01-20,16:29:16.000,20,11075922,12445,0,1674232155,13124.494518439991,54.11116575000051,53545.86876504 2023-01-20,16:29:20.000,20,11075916,12285,0,1674232159,13124.635980949992,54.2591974800016,53545.840816560005 2023-01-20,16:29:24.000,20,11075905,12445,0,1674232163,13124.770707149997,54.371983559998625,53545.93164912001 2023-01-20,16:29:28.000,20,11075940,12405,0,1674232167,13124.831333939997,54.653948760002095,53545.959597600006 2023-01-20,16:29:32.000,20,11075944,12445,0,1674232171,13125.013214309998,54.93591395999829,53546.09934000001 2023-01-20,16:29:36.000,20,11075922,12085,0,1674232175,13125.073841099998,55.25312480999855,53546.07139152001 2023-01-20,16:29:40.000,20,11075898,12365,0,1674232179,13125.2759304,55.506893490004586,53546.23908240001 2023-01-20,16:29:44.000,20,11075912,12045,0,1674232183,13125.41065659999,55.640826959999686,53546.28799224001 2023-01-20,16:29:48.000,20,11075898,12485,0,1674232187,13125.49149231999,55.72541651999927,53546.294979360006 2023-01-20,16:29:52.000,20,11075941,12445,0,1674232191,13125.504964939995,55.79590782000014,53546.35786344 2023-01-20,16:29:56.000,20,11075937,12285,0,1674232195,13125.464547079995,55.90869390000444,53546.37183768 2023-01-20,16:30:00.000,20,11075925,12445,0,1674232199,13125.45107445999,56.275248660000216,53546.33690208001 2023-01-20,16:30:04.000,20,11075945,12445,0,1674232203,13125.565591729996,56.5713121200024,53546.37183768 2023-01-20,16:30:08.000,20,11075911,12365,0,1674232207,13125.545382799995,56.86737558000459,53546.42773464 2023-01-20,16:30:12.000,20,11075910,12325,0,1674232211,13125.653163759991,57.17048816999886,53546.511580080005 2023-01-20,16:30:16.000,20,11075881,12125,0,1674232215,13125.747472099996,57.2762251200038,53546.53254144001 2023-01-20,16:30:20.000,20,11075924,12605,0,1674232219,13125.848516749997,57.36081468000339,53546.679270960005 2023-01-20,16:30:24.000,20,11075908,12645,0,1674232223,13125.915879849992,57.51589554000384,53546.6932452 2023-01-20,16:30:28.000,20,11075905,12485,0,1674232227,13126.003451880002,57.69212379000237,53546.68625808 2023-01-20,16:30:32.000,20,11075901,12485,0,1674232231,13126.104496530003,57.97408898999856,53546.73516792 2023-01-20,16:30:36.000,20,11075911,12565,0,1674232235,13126.225750109988,58.192612020000524,53546.80503912 2023-01-20,16:30:40.000,20,11075916,12285,0,1674232239,13126.165123319988,58.27720158000011,53546.79106488001 2023-01-20,16:30:44.000,20,11075963,12485,0,1674232243,13126.198804869993,58.38293852999777,53546.777090640004 2023-01-20,16:30:48.000,20,11075899,12245,0,1674232247,13126.225750109988,58.538019389998226,53546.70721944 2023-01-20,16:30:52.000,20,11075959,12325,0,1674232251,13126.373948929999,58.6719528600006,53546.798052000006 2023-01-20,16:30:56.000,20,11075904,12365,0,1674232255,13126.501938819994,58.72834590000275,53546.846961840005 2023-01-20,16:31:00.000,20,11075920,12325,0,1674232259,13126.58951084999,58.73539503000211,53546.93080728 2023-01-20,16:31:04.000,20,11075906,12125,0,1674232263,13126.582774539995,58.74949329000083,53547.014652720005 2023-01-20,16:31:08.000,20,11075900,12125,0,1674232267,13126.602983469995,58.79883720000362,53546.965742880006 2023-01-20,16:31:12.000,20,11075907,12325,0,1674232271,13126.602983469995,58.79883720000362,53547.0426012 2023-01-20,16:31:16.000,20,11075913,12285,0,1674232275,13126.582774539995,58.94686893000471,53547.014652720005 2023-01-20,16:31:20.000,20,11075914,12245,0,1674232279,13126.42783940999,59.13719544000196,53546.98670424001 2023-01-20,16:31:24.000,20,11075945,12405,0,1674232283,13126.40763047999,59.32752194999921,53546.87491032 2023-01-20,16:31:28.000,20,11075933,12365,0,1674232287,13126.340267379994,59.44030803000351,53546.92382016 2023-01-20,16:31:32.000,20,11075904,12405,0,1674232291,13126.340267379994,59.517848460003734,53546.916833040006 2023-01-20,16:31:36.000,20,11075904,12325,0,1674232295,13126.299849519994,59.56719236999925,53546.846961840005 2023-01-20,16:31:40.000,20,11075915,12365,0,1674232299,13126.347003689989,59.687027580002905,53546.9028588 2023-01-20,16:31:44.000,20,11075889,12325,0,1674232303,13126.293113209998,59.89850147999823,53546.777090640004 2023-01-20,16:31:48.000,20,11075949,12445,0,1674232307,13126.299849519994,60.081778860003396,53546.81901336001 2023-01-20,16:31:52.000,20,11075910,12645,0,1674232311,13126.380685239994,60.272105370000645,53546.846961840005 2023-01-20,16:31:56.000,20,11075910,12325,0,1674232315,13126.46825726999,60.3919405800043,53546.81202624 2023-01-20,16:32:00.000,20,11075939,12605,0,1674232319,13126.59624716,60.51882492000004,53546.70023232001 2023-01-20,16:32:04.000,20,11075904,12485,0,1674232323,13126.65687395,60.70915143000457,53546.6932452 2023-01-20,16:32:08.000,20,11075891,12285,0,1674232327,13126.764654909995,61.00521488999948,53546.67228384001 2023-01-20,16:32:12.000,20,11075843,12285,0,1674232331,13126.906117419996,61.484555729999556,53546.71420656 2023-01-20,16:32:16.000,20,11075912,12565,0,1674232335,13126.986953139996,61.96389656999963,53546.72119368001 2023-01-20,16:32:20.000,20,11075950,12485,0,1674232339,13127.101470410002,62.302254809997976,53546.846961840005 2023-01-20,16:32:24.000,20,11075875,12485,0,1674232343,13127.283350780002,62.49963045000186,53546.88189744 2023-01-20,16:32:28.000,20,11075878,12365,0,1674232347,13127.438285909993,62.50667958000122,53546.95875576001 2023-01-20,16:32:32.000,20,11075967,12405,0,1674232351,13127.633638899999,62.60536739999952,53546.95176864 2023-01-20,16:32:36.000,20,11075918,12365,0,1674232355,13127.802046649995,62.79569391000405,53547.03561408001 2023-01-20,16:32:40.000,20,11075896,12445,0,1674232359,13127.943509159995,63.10585562999768,53547.063562560004 2023-01-20,16:32:44.000,20,11075931,12365,0,1674232363,13128.084971669996,63.41601734999858,53547.18933072 2023-01-20,16:32:48.000,20,11075873,12565,0,1674232367,13128.09844429,63.71208081000077,53547.15439512001 2023-01-20,16:32:52.000,20,11075918,12325,0,1674232371,13128.159071080001,63.92355471000337,53547.2871504 2023-01-20,16:32:56.000,20,11075910,12405,0,1674232375,13128.179280010001,64.23371643000428,53547.33606024 2023-01-20,16:33:00.000,20,11075927,12205,0,1674232379,13128.287060969997,64.48748511000304,53547.50375112 2023-01-20,16:33:04.000,20,11075940,12285,0,1674232383,13128.320742520002,64.82584335000138,53547.517725360005 2023-01-20,16:33:08.000,20,11075931,12485,0,1674232387,13128.367896689997,65.12190681000357,53547.59458368 2023-01-20,16:33:12.000,20,11075893,12365,0,1674232391,13128.462205030002,65.3615772300036,53547.65048064 2023-01-20,16:33:16.000,20,11075918,12525,0,1674232395,13128.556513369993,65.3968228800004,53547.72035184 2023-01-20,16:33:20.000,20,11075909,12285,0,1674232399,13128.704712189989,65.48141243999999,53547.74830032001 2023-01-20,16:33:24.000,20,11075908,12565,0,1674232403,13128.799020529994,65.608296780003,53547.84612000001 2023-01-20,16:33:28.000,20,11075917,12085,0,1674232407,13128.94721934999,65.88321284999984,53547.86708136 2023-01-20,16:33:32.000,20,11075887,12525,0,1674232411,13129.17625389,66.19337457000074,53547.99284952001 2023-01-20,16:33:36.000,20,11075913,12525,0,1674232415,13129.385079499996,66.51058542000101,53548.10464344 2023-01-20,16:33:40.000,20,11075900,12645,0,1674232419,13129.694949759993,66.7573049700004,53548.25137296001 2023-01-20,16:33:44.000,20,11075884,12365,0,1674232423,13129.917247989993,67.08861407999939,53548.41207672 2023-01-20,16:33:48.000,20,11075876,12285,0,1674232427,13130.23385456,67.44107058000372,53548.53784488 2023-01-20,16:33:52.000,20,11075928,12165,0,1674232431,13130.543724819996,67.84287099000358,53548.68457440001 2023-01-20,16:33:56.000,20,11075903,12445,0,1674232435,13130.840122460002,68.22352400999807,53548.894188 2023-01-20,16:34:00.000,20,11075927,12165,0,1674232439,13131.116311169993,68.37155573999917,53549.04091752 2023-01-20,16:34:04.000,20,11075889,12445,0,1674232443,13131.318400469994,68.51958747000026,53549.13873720001 2023-01-20,16:34:08.000,20,11075926,12405,0,1674232447,13131.722579069996,68.57598051000241,53549.37629928 2023-01-20,16:34:12.000,20,11075947,12325,0,1674232451,13132.059394570002,68.68876658999943,53549.54399016 2023-01-20,16:34:16.000,20,11075921,12245,0,1674232455,13132.423155309989,68.81565093000245,53549.71168104 2023-01-20,16:34:20.000,20,11075902,12445,0,1674232459,13132.739761879995,68.86499483999796,53549.99116584 2023-01-20,16:34:24.000,20,11075924,12245,0,1674232463,13132.91490594,68.92843700999947,53550.12392112001 2023-01-20,16:34:28.000,20,11075927,12445,0,1674232467,13132.928378559991,68.9707317900029,53550.2566764 2023-01-20,16:34:32.000,20,11075915,12485,0,1674232471,13133.069841069992,69.02007569999842,53550.34052184001 2023-01-20,16:34:36.000,20,11075912,12125,0,1674232475,13133.271930369992,69.0059774399997,53550.50821272001 2023-01-20,16:34:40.000,20,11075910,12485,0,1674232479,13133.447074429998,69.06237048000185,53550.49423848 2023-01-20,16:34:44.000,20,11075920,12285,0,1674232483,13133.689581589999,69.08351786999992,53550.68289072 2023-01-20,16:34:48.000,20,11075919,12525,0,1674232487,13133.797362549994,69.12581265000335,53550.69686496001 2023-01-20,16:34:52.000,20,11075883,12445,0,1674232491,13134.0331334,69.12581265000335,53550.73180056 2023-01-20,16:34:56.000,20,11075910,12365,0,1674232495,13133.99271554,69.118763520004,53550.75974904 2023-01-20,16:35:00.000,20,11075919,12445,0,1674232499,13134.268904249991,69.19630395000422,53550.92743992 2023-01-20,16:35:04.000,20,11075891,12325,0,1674232503,13134.417103070002,69.24564785999974,53550.94141416001 2023-01-20,16:35:08.000,20,11075895,12565,0,1674232507,13134.673082849993,69.37958133000211,53551.03224672001 2023-01-20,16:35:12.000,20,11075885,12165,0,1674232511,13134.679819159988,69.42187610999827,53551.06718232 2023-01-20,16:35:16.000,20,11075919,12125,0,1674232515,13134.726973329998,69.54171132000192,53551.088143680005 2023-01-20,16:35:20.000,20,11075887,12365,0,1674232519,13134.733709639993,69.5276130600032,53551.12307928 2023-01-20,16:35:24.000,20,11075863,12485,0,1674232523,13134.740445949988,69.5276130600032,53551.17198912 2023-01-20,16:35:28.000,20,11075924,12125,0,1674232527,13134.679819159988,69.4289252400049,53551.19993760001 2023-01-20,16:35:32.000,20,11075910,12165,0,1674232531,13134.659610229988,69.4148269799989,53551.12307928 2023-01-20,16:35:36.000,20,11075921,12445,0,1674232535,13134.639401300003,69.33728654999868,53551.158014880006 2023-01-20,16:35:40.000,20,11075914,12485,0,1674232539,13134.706764399998,69.22450047000166,53551.21391184 2023-01-20,16:35:44.000,20,11075888,12325,0,1674232543,13134.625928679998,69.02007569999842,53551.17198912 2023-01-20,16:35:48.000,20,11075936,12445,0,1674232547,13134.484466169997,68.82974919000117,53551.10211792001 2023-01-20,16:35:52.000,20,11075935,12285,0,1674232551,13134.309322109992,68.7592578900003,53551.088143680005 2023-01-20,16:35:56.000,20,11075909,12325,0,1674232555,13134.120705429996,68.76630701999966,53551.039233840005 2023-01-20,16:36:00.000,20,11075920,12165,0,1674232559,13133.91187982,68.82270006000181,53550.8855172 2023-01-20,16:36:04.000,20,11075890,12565,0,1674232563,13133.662636349989,68.7240122400035,53550.752761920005 2023-01-20,16:36:08.000,20,11075904,12245,0,1674232567,13133.447074429998,68.49844008000218,53550.68289072 2023-01-20,16:36:12.000,20,11075890,12285,0,1674232571,13133.137204170001,68.18827836000128,53550.47327712 2023-01-20,16:36:16.000,20,11075913,12645,0,1674232575,13132.948587489991,67.92746055000316,53550.50821272001 2023-01-20,16:36:20.000,20,11075883,12565,0,1674232579,13132.719552949995,67.79352708000079,53550.3265476 2023-01-20,16:36:24.000,20,11075912,12325,0,1674232583,13132.497254719994,67.8569692500023,53550.1868052 2023-01-20,16:36:28.000,20,11075919,12445,0,1674232587,13132.274956489993,67.89221489999909,53550.02610144001 2023-01-20,16:36:32.000,20,11075907,12165,0,1674232591,13132.059394570002,67.744183169998,53549.89334616 2023-01-20,16:36:36.000,20,11075933,12485,0,1674232595,13131.796678480001,67.62434796000161,53549.69071968001 2023-01-20,16:36:40.000,20,11075913,12365,0,1674232599,13131.49354453,67.49041448999924,53549.46713184 2023-01-20,16:36:44.000,20,11075900,12645,0,1674232603,13131.36555463999,67.34238275999815,53549.32738944 2023-01-20,16:36:48.000,20,11075889,12325,0,1674232607,13131.109574859998,67.3987758000003,53549.11777584001 2023-01-20,16:36:52.000,20,11075904,12285,0,1674232611,13131.055684379993,67.4974636199986,53549.026943280005 2023-01-20,16:36:56.000,20,11075938,12405,0,1674232615,13130.840122460002,67.48336535999988,53548.789381200004 2023-01-20,16:37:00.000,20,11075908,12605,0,1674232619,13130.752550429992,67.38467754000158,53548.71252288001 2023-01-20,16:37:04.000,20,11075938,12365,0,1674232623,13130.611087919991,67.1168106000041,53548.593741840006 2023-01-20,16:37:08.000,20,11075903,12365,0,1674232627,13130.530252199991,67.0040245199998,53548.37714112001 2023-01-20,16:37:12.000,20,11075891,12285,0,1674232631,13130.489834339991,66.968778870003,53548.27233432 2023-01-20,16:37:16.000,20,11075897,12645,0,1674232635,13130.462889099996,67.03222104000452,53548.13259192001 2023-01-20,16:37:20.000,20,11075922,12285,0,1674232639,13130.35510814,67.17320363999897,53547.86708136 2023-01-20,16:37:24.000,20,11075889,12125,0,1674232643,13130.46962540999,67.28598972000327,53547.72733896001 2023-01-20,16:37:28.000,20,11075904,12605,0,1674232647,13130.489834339991,67.3987758000003,53547.615545040004 2023-01-20,16:37:32.000,20,11075873,12165,0,1674232651,13130.651505779992,67.52566014000331,53547.58060944001 2023-01-20,16:37:36.000,20,11075875,12645,0,1674232655,13130.651505779992,67.70188839000184,53547.447854160004 2023-01-20,16:37:40.000,20,11075961,12565,0,1674232659,13130.772759359992,67.73008490999928,53547.447854160004 2023-01-20,16:37:44.000,20,11075898,12285,0,1674232663,13130.772759359992,67.8076253399995,53547.36400872 2023-01-20,16:37:48.000,20,11075904,12405,0,1674232667,13130.846858769997,67.8569692500023,53547.231253440004 2023-01-20,16:37:52.000,20,11075899,12365,0,1674232671,13130.954639729993,67.96975532999932,53547.11945952 2023-01-20,16:37:56.000,20,11075918,12365,0,1674232675,13131.042211759988,68.18122923000192,53547.05657544001 2023-01-20,16:38:00.000,20,11075925,12405,0,1674232679,13131.203883199989,68.51958747000026,53546.95176864 2023-01-20,16:38:04.000,20,11075922,12525,0,1674232683,13131.224092129989,68.82270006000181,53546.81901336001 2023-01-20,16:38:08.000,20,11075874,12605,0,1674232687,13131.379027259994,68.9707317900029,53546.87491032 2023-01-20,16:38:12.000,20,11075916,12445,0,1674232691,13131.51375346,68.99187918000098,53546.78407776 2023-01-20,16:38:16.000,20,11075977,12205,0,1674232695,13131.64847965999,68.83679832000053,53546.86792320001 2023-01-20,16:38:20.000,20,11075875,12365,0,1674232699,13131.69563383,68.80155267000373,53546.85394896 2023-01-20,16:38:24.000,20,11075890,12605,0,1674232703,13131.789942169991,68.81565093000245,53546.846961840005 2023-01-20,16:38:28.000,20,11075915,12485,0,1674232707,13131.897723130001,68.98483005000162,53546.81901336001 2023-01-20,16:38:32.000,20,11075870,12525,0,1674232711,13131.917932060001,69.21040221000294,53546.77010352001 2023-01-20,16:38:36.000,20,11075936,12005,0,1674232715,13131.843832649996,69.39367959000083,53546.78407776 2023-01-20,16:38:40.000,20,11075950,12605,0,1674232719,13131.75626062,69.51351480000449,53546.66529672 2023-01-20,16:38:44.000,20,11075896,12645,0,1674232723,13131.762996929996,69.4641708900017,53546.6932452 2023-01-20,16:38:48.000,20,11075922,12485,0,1674232727,13131.71584276,69.18925482000486,53546.74215504001 2023-01-20,16:38:52.000,20,11075891,12045,0,1674232731,13131.769733239991,68.99892831000034,53546.68625808 2023-01-20,16:38:56.000,20,11075919,12445,0,1674232735,13131.742787999996,68.79450354000437,53546.6583096 2023-01-20,16:39:00.000,20,11075899,12365,0,1674232739,13131.73605169,68.64647181000328,53546.630361120006 2023-01-20,16:39:04.000,20,11075902,12525,0,1674232743,13131.58785286999,68.5125383400009,53546.63734824 2023-01-20,16:39:08.000,20,11075885,12485,0,1674232747,13131.43291774,68.50548921000154,53546.47664448 2023-01-20,16:39:12.000,20,11075912,12285,0,1674232751,13131.33187309,68.51958747000026,53546.392799040004 2023-01-20,16:39:16.000,20,11075862,12325,0,1674232755,13131.244301059989,68.46319442999811,53546.31594072001 2023-01-20,16:39:20.000,20,11075927,12485,0,1674232759,13131.176937959994,68.3010644399983,53546.19715968001 2023-01-20,16:39:24.000,20,11075885,12365,0,1674232763,13131.042211759988,68.16008184000384,53546.09934000001 2023-01-20,16:39:28.000,20,11075879,12245,0,1674232767,13130.914221869993,67.9556570700006,53546.01549456 2023-01-20,16:39:32.000,20,11075895,12645,0,1674232771,13130.739077810002,67.83582186000422,53545.8547908 2023-01-20,16:39:36.000,20,11075903,12365,0,1674232775,13130.55719744,67.92746055000316,53545.8547908 2023-01-20,16:39:40.000,20,11075902,12285,0,1674232779,13130.462889099996,68.02614837000147,53545.770945360004 2023-01-20,16:39:44.000,20,11075866,12285,0,1674232783,13130.361844449995,67.87811664000037,53545.69408704001 2023-01-20,16:39:48.000,20,11075873,12285,0,1674232787,13130.35510814,67.51156188000459,53545.63819008 2023-01-20,16:39:52.000,20,11075876,12285,0,1674232791,13130.32816289999,67.26484232999792,53545.575306000006 2023-01-20,16:39:56.000,20,11075929,12205,0,1674232795,13130.16649145999,67.03927017000387,53545.4704992 2023-01-20,16:40:00.000,20,11075937,12285,0,1674232799,13130.031765259999,67.03222104000452,53545.30280832 2023-01-20,16:40:04.000,20,11075911,12285,0,1674232803,13129.802730719988,67.18025276999833,53545.14909168 2023-01-20,16:40:08.000,20,11075952,12245,0,1674232807,13129.654531899992,67.20844929000305,53545.002362160005 2023-01-20,16:40:12.000,20,11075880,12565,0,1674232811,13129.519805700002,67.20844929000305,53544.80672280001 2023-01-20,16:40:16.000,20,11075952,12325,0,1674232815,13129.385079499996,67.03222104000452,53544.72986448001 2023-01-20,16:40:20.000,20,11075912,12205,0,1674232819,13129.378343190001,66.89123844000278,53544.65999328001 2023-01-20,16:40:24.000,20,11075882,12485,0,1674232823,13129.263825919996,66.84894365999935,53544.527238 2023-01-20,16:40:28.000,20,11075925,12685,0,1674232827,13129.061736619995,66.95468061000429,53544.345572879996 2023-01-20,16:40:32.000,20,11075896,12485,0,1674232831,13128.859647319994,67.09566320999875,53544.19185624 2023-01-20,16:40:36.000,20,11075928,12205,0,1674232835,13128.691239569998,67.13090886000282,53544.05910096001 2023-01-20,16:40:40.000,20,11075917,12485,0,1674232839,13128.576722299993,67.19435103000433,53543.7586548 2023-01-20,16:40:44.000,20,11075911,12565,0,1674232843,13128.603667539988,67.10976147000474,53543.64686088 2023-01-20,16:40:48.000,20,11075874,12765,0,1674232847,13128.536304439993,67.17320363999897,53543.45820864 2023-01-20,16:40:52.000,20,11075898,12445,0,1674232851,13128.522831820002,67.32828449999943,53543.38135032 2023-01-20,16:40:56.000,20,11075880,12205,0,1674232855,13128.388105619997,67.58205317999818,53543.14378824 2023-01-20,16:41:00.000,20,11075896,12485,0,1674232859,13128.327478829997,67.92746055000316,53543.12981400001 2023-01-20,16:41:04.000,20,11075915,12165,0,1674232863,13128.347687759997,68.18122923000192,53542.99705872 2023-01-20,16:41:08.000,20,11075907,12645,0,1674232867,13128.361160380002,68.32221183000365,53542.87827768 2023-01-20,16:41:12.000,20,11075892,12445,0,1674232871,13128.421787170002,68.42089965000196,53542.73853528 2023-01-20,16:41:16.000,20,11075931,12325,0,1674232875,13128.522831820002,68.4772926900041,53542.69661256001 2023-01-20,16:41:20.000,20,11075881,12285,0,1674232879,13128.590194919998,68.63237355000456,53542.45206336 2023-01-20,16:41:24.000,20,11075903,12245,0,1674232883,13128.785547909989,68.84384744999988,53542.51494744 2023-01-20,16:41:28.000,20,11075875,12365,0,1674232887,13128.819229459994,69.0694196100012,53542.45905048001 2023-01-20,16:41:32.000,20,11075887,12285,0,1674232891,13128.960691969995,69.2808935100038,53542.45905048001 2023-01-20,16:41:36.000,20,11075886,12405,0,1674232895,13128.95395566,69.45712176000234,53542.41014064001 2023-01-20,16:41:40.000,20,11075950,12325,0,1674232899,13129.05500031,69.48531827999977,53542.40315352 2023-01-20,16:41:44.000,20,11075922,12445,0,1674232903,13129.20993543999,69.48531827999977,53542.3262952 2023-01-20,16:41:48.000,20,11075898,12165,0,1674232907,13129.33792533,69.47826915000041,53542.28437248 2023-01-20,16:41:52.000,20,11075877,12525,0,1674232911,13129.519805700002,69.54876045000128,53542.438089120005 2023-01-20,16:41:56.000,20,11075900,12325,0,1674232915,13129.647795589997,69.63335001000087,53542.44507624 2023-01-20,16:42:00.000,20,11075896,12405,0,1674232919,13129.715158689993,69.76023435000388,53542.41712776 2023-01-20,16:42:04.000,20,11075919,12365,0,1674232923,13129.816203339993,69.7743326100026,53542.40315352 2023-01-20,16:42:08.000,20,11075849,12445,0,1674232927,13129.883566439988,69.6615465299983,53542.438089120005 2023-01-20,16:42:12.000,20,11075925,12285,0,1674232931,13129.897039059993,69.49236740999913,53542.45206336 2023-01-20,16:42:16.000,20,11075891,12205,0,1674232935,13129.856621199993,69.29499177000253,53542.486998960005 2023-01-20,16:42:20.000,20,11075918,12485,0,1674232939,13129.923984299989,69.16105830000015,53542.52193456 2023-01-20,16:42:24.000,20,11075869,12485,0,1674232943,13129.950929539998,69.26679524999781,53542.51494744 2023-01-20,16:42:28.000,20,11075885,12485,0,1674232947,13130.031765259999,69.49236740999913,53542.47302472 2023-01-20,16:42:32.000,20,11075874,12245,0,1674232951,13130.119337289994,69.68974305000302,53542.52892168001 2023-01-20,16:42:36.000,20,11075880,12165,0,1674232955,13130.179964079995,69.96465911999985,53542.54289592 2023-01-20,16:42:40.000,20,11075893,12565,0,1674232959,13130.17322777,69.98580650999793,53542.44507624 2023-01-20,16:42:44.000,20,11075890,12245,0,1674232963,13130.099128359994,69.93646260000241,53542.49398608 2023-01-20,16:42:48.000,20,11075934,12405,0,1674232967,13130.051974189999,69.75318522000453,53542.41014064001 2023-01-20,16:42:52.000,20,11075923,12245,0,1674232971,13130.038501569994,69.7108904400011,53542.48001184001 2023-01-20,16:42:56.000,20,11075875,12605,0,1674232975,13129.944193229989,69.71793957000045,53542.4660376 2023-01-20,16:43:00.000,20,11075909,12405,0,1674232979,13130.038501569994,69.76728348000324,53542.58481864 2023-01-20,16:43:04.000,20,11075917,12485,0,1674232983,13130.159755149994,69.85187304000283,53542.63372848 2023-01-20,16:43:08.000,20,11075918,12405,0,1674232987,13130.30795396999,69.89416781999898,53542.61975424 2023-01-20,16:43:12.000,20,11075925,12245,0,1674232991,13130.42920754999,69.89416781999898,53542.57783152001 2023-01-20,16:43:16.000,20,11075896,12205,0,1674232995,13130.42920754999,69.82367651999812,53542.61276712 2023-01-20,16:43:20.000,20,11075923,12605,0,1674232999,13130.37531707,69.70384131000174,53542.51494744 2023-01-20,16:43:24.000,20,11075864,12645,0,1674233003,13130.382053379995,69.55580958000064,53542.59879288001 2023-01-20,16:43:28.000,20,11075929,12205,0,1674233007,13130.29448135,69.40777784999955,53542.50796032001 2023-01-20,16:43:32.000,20,11075847,12445,0,1674233011,13130.341635519995,69.2808935100038,53542.50796032001 2023-01-20,16:43:36.000,20,11075902,12445,0,1674233015,13130.40899861999,69.2808935100038,53542.44507624 2023-01-20,16:43:40.000,20,11075893,12205,0,1674233019,13130.523515889996,69.2526969899991,53542.51494744 2023-01-20,16:43:44.000,20,11075883,12325,0,1674233023,13130.611087919991,69.33023741999932,53542.41712776 2023-01-20,16:43:48.000,20,11075901,12285,0,1674233027,13130.664978399996,69.36548307000339,53542.44507624 2023-01-20,16:43:52.000,20,11075921,12565,0,1674233031,13130.563933749996,69.40777784999955,53542.41712776 2023-01-20,16:43:56.000,20,11075904,12525,0,1674233035,13130.523515889996,69.4289252400049,53542.41014064001 2023-01-20,16:44:00.000,20,11075896,12365,0,1674233039,13130.37531707,69.35843394000403,53542.35424368 2023-01-20,16:44:04.000,20,11075897,12285,0,1674233043,13130.341635519995,69.38663046000147,53542.29834672 2023-01-20,16:44:08.000,20,11075872,12245,0,1674233047,13130.43594386,69.47122002000106,53542.27738536 2023-01-20,16:44:12.000,20,11075892,12205,0,1674233051,13130.543724819996,69.6615465299983,53542.21450128001 2023-01-20,16:44:16.000,20,11075905,12485,0,1674233055,13130.671714709992,69.7743326100026,53542.256424 2023-01-20,16:44:20.000,20,11075885,12085,0,1674233059,13130.725605189997,69.94351173000177,53542.270398240005 2023-01-20,16:44:24.000,20,11075896,12285,0,1674233063,13130.759286740002,70.11269085000094,53542.3262952 2023-01-20,16:44:28.000,20,11075904,12325,0,1674233067,13130.678451020001,70.23957519000396,53542.24244976001 2023-01-20,16:44:32.000,20,11075892,12565,0,1674233071,13130.638033160001,70.32416475000355,53542.29135960001 2023-01-20,16:44:36.000,20,11075925,12285,0,1674233075,13130.617824230001,70.33826301000227,53542.24943688 2023-01-20,16:44:40.000,20,11075917,12285,0,1674233079,13130.644769469996,70.44399995999993,53542.200527040004 2023-01-20,16:44:44.000,20,11075889,12445,0,1674233083,13130.685187329997,70.5144912600008,53542.17956568 2023-01-20,16:44:48.000,20,11075880,12405,0,1674233087,13130.806440909997,70.55678604000423,53542.21450128001 2023-01-20,16:44:52.000,20,11075868,12405,0,1674233091,13130.894012939993,70.70481776999804,53542.21450128001 2023-01-20,16:44:56.000,20,11075908,12565,0,1674233095,13131.022002829988,70.77530906999891,53542.27738536 2023-01-20,16:45:00.000,20,11075900,12245,0,1674233099,13131.069156999998,70.84580036999978,53542.29834672 2023-01-20,16:45:04.000,20,11075840,12325,0,1674233103,13131.075893309993,70.9233408,53542.34725656 2023-01-20,16:45:08.000,20,11075917,12325,0,1674233107,13131.022002829988,70.90219341000193,53542.31232096001 2023-01-20,16:45:12.000,20,11075867,12405,0,1674233111,13130.981584970003,70.90219341000193,53542.368217920004 2023-01-20,16:45:16.000,20,11075885,12445,0,1674233115,13131.001793899988,70.80350559000362,53542.37520504 2023-01-20,16:45:20.000,20,11075899,12365,0,1674233119,13131.035475449993,70.71186690000468,53542.30533384 2023-01-20,16:45:24.000,20,11075868,12565,0,1674233123,13131.062420689988,70.62727733999782,53542.27738536 2023-01-20,16:45:28.000,20,11075912,12365,0,1674233127,13131.183674269989,70.71891603000404,53542.34026944001 2023-01-20,16:45:32.000,20,11075880,12485,0,1674233131,13131.129783789998,70.80350559000362,53542.37520504 2023-01-20,16:45:36.000,20,11075902,12605,0,1674233135,13131.176937959994,70.88104602000385,53542.3961664 2023-01-20,16:45:40.000,20,11075927,12525,0,1674233139,13131.170201649998,70.88809515000321,53542.41014064001 2023-01-20,16:45:44.000,20,11075869,12285,0,1674233143,13131.156729029994,70.8246529800017,53542.389179280006 2023-01-20,16:45:48.000,20,11075860,12605,0,1674233147,13131.183674269989,70.7894073300049,53542.41014064001 2023-01-20,16:45:52.000,20,11075883,12405,0,1674233151,13131.183674269989,70.81055472000298,53542.438089120005 2023-01-20,16:45:56.000,20,11075905,12365,0,1674233155,13131.190410579999,70.7612108100002,53542.486998960005 2023-01-20,16:46:00.000,20,11075903,12365,0,1674233159,13131.055684379993,70.71891603000404,53542.389179280006 2023-01-20,16:46:04.000,20,11075902,12125,0,1674233163,13131.089365929998,70.59203169000102,53542.45905048001 2023-01-20,16:46:08.000,20,11075895,12285,0,1674233167,13131.089365929998,70.54268777999823,53542.52892168001 2023-01-20,16:46:12.000,20,11075915,12325,0,1674233171,13131.149992719998,70.44399995999993,53542.54289592 2023-01-20,16:46:16.000,20,11075911,12285,0,1674233175,13131.129783789998,70.42285257000185,53542.50097320001 2023-01-20,16:46:20.000,20,11075907,12565,0,1674233179,13131.244301059989,70.3664595299997,53542.59879288001 2023-01-20,16:46:24.000,20,11075883,12605,0,1674233183,13131.257773679994,70.35941040000034,53542.62674136001 2023-01-20,16:46:28.000,20,11075924,12565,0,1674233187,13131.30492784999,70.32416475000355,53542.62674136001 2023-01-20,16:46:32.000,20,11075836,12285,0,1674233191,13131.311664159999,70.2677717100014,53542.62674136001 2023-01-20,16:46:36.000,20,11075893,12165,0,1674233195,13131.41270881,70.23957519000396,53542.703599680004 2023-01-20,16:46:40.000,20,11075909,12525,0,1674233199,13131.40597249999,70.29596822999883,53542.63372848 2023-01-20,16:46:44.000,20,11075894,12525,0,1674233203,13131.520489769995,70.38055778999842,53542.724561040006 2023-01-20,16:46:48.000,20,11075857,12285,0,1674233207,13131.44639035999,70.42990170000121,53542.75250952 2023-01-20,16:46:52.000,20,11075927,12405,0,1674233211,13131.49354453,70.52858951999951,53542.71757392001 2023-01-20,16:46:56.000,20,11075891,12405,0,1674233215,13131.54743500999,70.53563864999887,53542.780458 2023-01-20,16:47:00.000,20,11075881,12285,0,1674233219,13131.58785286999,70.44399995999993,53542.80141936 2023-01-20,16:47:04.000,20,11075889,12365,0,1674233223,13131.661952279996,70.38055778999842,53542.75250952 2023-01-20,16:47:08.000,20,11075904,12485,0,1674233227,13131.843832649996,70.28186997000012,53542.81539360001 2023-01-20,16:47:12.000,20,11075860,12285,0,1674233231,13131.938140990002,70.1197399800003,53542.86430344001 2023-01-20,16:47:16.000,20,11075853,12405,0,1674233235,13132.005504089997,69.97170824999921,53542.87827768 2023-01-20,16:47:20.000,20,11075872,12485,0,1674233239,13131.864041579996,69.9223643400037,53542.73853528 2023-01-20,16:47:24.000,20,11075880,12365,0,1674233243,13131.897723130001,69.95056086000113,53542.780458 2023-01-20,16:47:28.000,20,11075887,12245,0,1674233247,13131.803414789996,70.07039607000479,53542.773470880005 2023-01-20,16:47:32.000,20,11075876,12285,0,1674233251,13131.722579069996,70.17613302000245,53542.7105868 2023-01-20,16:47:36.000,20,11075841,12205,0,1674233255,13131.69563383,70.17613302000245,53542.68962544 2023-01-20,16:47:40.000,20,11075858,12485,0,1674233259,13131.830360029991,70.08449433000351,53542.773470880005 2023-01-20,16:47:44.000,20,11075876,12285,0,1674233263,13131.938140990002,69.9082660799977,53542.78744512 2023-01-20,16:47:48.000,20,11075886,12285,0,1674233267,13132.099812430002,69.8095782599994,53542.80141936 2023-01-20,16:47:52.000,20,11075933,12325,0,1674233271,13132.274956489993,69.73908695999853,53542.75250952 2023-01-20,16:47:56.000,20,11075886,12565,0,1674233275,13132.355792209994,69.6615465299983,53542.773470880005 2023-01-20,16:48:00.000,20,11075878,12645,0,1674233279,13132.382737449989,69.59810436000407,53542.73154816 2023-01-20,16:48:04.000,20,11075892,12365,0,1674233283,13132.355792209994,69.51351480000449,53542.75949664 2023-01-20,16:48:08.000,20,11075874,12245,0,1674233287,13132.241274939988,69.47122002000106,53542.773470880005 2023-01-20,16:48:12.000,20,11075928,12325,0,1674233291,13132.261483869988,69.48531827999977,53542.87827768 2023-01-20,16:48:16.000,20,11075861,12445,0,1674233295,13132.167175529998,69.55580958000064,53542.80141936 2023-01-20,16:48:20.000,20,11075859,12285,0,1674233299,13132.261483869988,69.5276130600032,53542.85731632 2023-01-20,16:48:24.000,20,11075882,12565,0,1674233303,13132.322110659989,69.40072872000019,53542.91321328001 2023-01-20,16:48:28.000,20,11075884,12445,0,1674233307,13132.409682689999,69.14696004000143,53542.88526480001 2023-01-20,16:48:32.000,20,11075900,12445,0,1674233311,13132.376001139994,68.94253526999819,53542.871290560004 2023-01-20,16:48:36.000,20,11075912,12285,0,1674233315,13132.369264829998,68.81565093000245,53542.9202004 2023-01-20,16:48:40.000,20,11075899,12925,0,1674233319,13132.281692799988,68.81565093000245,53542.80141936 2023-01-20,16:48:44.000,20,11075926,12605,0,1674233323,13132.248011249998,68.94958440000482,53542.87827768 2023-01-20,16:48:48.000,20,11075924,12245,0,1674233327,13132.254747559993,69.118763520004,53542.9202004 2023-01-20,16:48:52.000,20,11075891,12525,0,1674233331,13132.227802319998,69.2174513400023,53542.941161760005 2023-01-20,16:48:56.000,20,11075910,12285,0,1674233335,13132.146966599998,69.29499177000253,53542.85731632 2023-01-20,16:49:00.000,20,11075880,12565,0,1674233339,13132.113285049993,69.30909003000124,53542.89923904 2023-01-20,16:49:04.000,20,11075886,12325,0,1674233343,13131.992031469992,69.24564785999974,53542.98308448001 2023-01-20,16:49:08.000,20,11075950,12405,0,1674233347,13131.890986819992,69.16105830000015,53542.99705872 2023-01-20,16:49:12.000,20,11075903,12365,0,1674233351,13131.769733239991,69.11171439000464,53542.93417464001 2023-01-20,16:49:16.000,20,11075895,12445,0,1674233355,13131.729315379991,69.16810742999951,53542.822380720005 2023-01-20,16:49:20.000,20,11075896,12405,0,1674233359,13131.71584276,69.28794264000317,53542.78744512 2023-01-20,16:49:24.000,20,11075895,12485,0,1674233363,13131.857305270001,69.44302350000362,53542.76648376001 2023-01-20,16:49:28.000,20,11075887,12285,0,1674233367,13131.917932060001,69.49236740999913,53542.75949664 2023-01-20,16:49:32.000,20,11075881,12485,0,1674233371,13132.005504089997,69.52056393000385,53542.80141936 2023-01-20,16:49:36.000,20,11075911,12325,0,1674233375,13131.985295159997,69.56285871,53542.80141936 2023-01-20,16:49:40.000,20,11075914,12285,0,1674233379,13132.093076119992,69.61220262000279,53542.822380720005 2023-01-20,16:49:44.000,20,11075899,12565,0,1674233383,13132.086339809997,69.73908695999853,53542.836354959996 2023-01-20,16:49:48.000,20,11075867,12285,0,1674233387,13132.173911839993,69.83072565000475,53542.88526480001 2023-01-20,16:49:52.000,20,11075905,12525,0,1674233391,13132.200857080003,69.83777478000411,53542.84334208001 2023-01-20,16:49:56.000,20,11075888,12205,0,1674233395,13132.308638039998,69.59105523000471,53542.892251920006 2023-01-20,16:50:00.000,20,11075875,12365,0,1674233399,13132.315374349993,69.2526969899991,53542.780458 2023-01-20,16:50:04.000,20,11075885,12245,0,1674233403,13132.315374349993,69.16105830000015,53542.724561040006 2023-01-20,16:50:08.000,20,11075917,12285,0,1674233407,13132.470309479999,69.13286178000271,53542.76648376001 2023-01-20,16:50:12.000,20,11075892,12405,0,1674233411,13132.46357316999,69.23859873000038,53542.703599680004 2023-01-20,16:50:16.000,20,11075897,12405,0,1674233415,13132.396210069994,69.19630395000422,53542.73853528 2023-01-20,16:50:20.000,20,11075870,12525,0,1674233419,13132.376001139994,69.06237048000185,53542.80840648 2023-01-20,16:50:24.000,20,11075858,12445,0,1674233423,13132.221066009988,68.78040527999838,53542.75250952 2023-01-20,16:50:28.000,20,11075899,12405,0,1674233427,13132.093076119992,68.58302964000177,53542.724561040006 2023-01-20,16:50:32.000,20,11075891,12445,0,1674233431,13131.951613609992,68.36450660999981,53542.7105868 2023-01-20,16:50:36.000,20,11075894,12285,0,1674233435,13131.870777889992,68.2658187900015,53542.668664079996 2023-01-20,16:50:40.000,20,11075920,12445,0,1674233439,13131.796678480001,68.14598357999785,53542.5708444 2023-01-20,16:50:44.000,20,11075905,12285,0,1674233443,13131.776469550001,67.99795185000403,53542.54988304001 2023-01-20,16:50:48.000,20,11075913,12325,0,1674233447,13131.54743500999,67.81467446999886,53542.49398608 2023-01-20,16:50:52.000,20,11075910,12285,0,1674233451,13131.41270881,67.72303577999992,53542.4660376 2023-01-20,16:50:56.000,20,11075883,12245,0,1674233455,13131.257773679994,67.66664273999777,53542.42411488 2023-01-20,16:51:00.000,20,11075935,12365,0,1674233459,13131.244301059989,67.73713403999864,53542.44507624 2023-01-20,16:51:04.000,20,11075861,12365,0,1674233463,13131.237564749994,67.84287099000358,53542.41014064001 2023-01-20,16:51:08.000,20,11075910,12485,0,1674233467,13131.203883199989,67.91336229000444,53542.438089120005 2023-01-20,16:51:12.000,20,11075904,12445,0,1674233471,13131.176937959994,67.9204114200038,53542.38219216001 2023-01-20,16:51:16.000,20,11075892,12205,0,1674233475,13131.069156999998,67.96270619999996,53542.40315352 2023-01-20,16:51:20.000,20,11075926,12565,0,1674233479,13130.974848659993,68.04729575999954,53542.43110200001 2023-01-20,16:51:24.000,20,11075898,12405,0,1674233483,13130.846858769997,68.17418010000256,53542.35424368 2023-01-20,16:51:28.000,20,11075913,12485,0,1674233487,13130.894012939993,68.21647487999871,53542.40315352 2023-01-20,16:51:32.000,20,11075889,12285,0,1674233491,13130.961376040003,68.04729575999954,53542.41712776 2023-01-20,16:51:36.000,20,11075884,12605,0,1674233495,13131.116311169993,67.71598665000056,53542.48001184001 2023-01-20,16:51:40.000,20,11075872,12285,0,1674233499,13131.062420689988,67.47631623000052,53542.37520504 2023-01-20,16:51:44.000,20,11075895,12405,0,1674233503,13131.035475449993,67.34238275999815,53542.43110200001 2023-01-20,16:51:48.000,20,11075906,12365,0,1674233507,13130.860331390002,67.35648102000414,53542.3961664 2023-01-20,16:51:52.000,20,11075854,12405,0,1674233511,13130.792968289992,67.45516884000244,53542.36123080001 2023-01-20,16:51:56.000,20,11075866,12565,0,1674233515,13130.698659950001,67.37057928000286,53542.29135960001 2023-01-20,16:52:00.000,20,11075868,12485,0,1674233519,13130.503306959996,67.13090886000282,53542.27738536 2023-01-20,16:52:04.000,20,11075880,12485,0,1674233523,13130.43594386,66.93353321999894,53542.17257856001 2023-01-20,16:52:08.000,20,11075905,12445,0,1674233527,13130.43594386,66.84894365999935,53542.14463008001 2023-01-20,16:52:12.000,20,11075867,12325,0,1674233531,13130.44941647999,67.02517190999788,53542.10969448 2023-01-20,16:52:16.000,20,11075883,12445,0,1674233535,13130.281008729995,67.29303885000263,53542.01886192 2023-01-20,16:52:20.000,20,11075894,12485,0,1674233539,13130.23385456,67.48336535999988,53542.04681040001 2023-01-20,16:52:24.000,20,11075929,12165,0,1674233543,13130.13280991,67.52566014000331,53541.99091344 2023-01-20,16:52:28.000,20,11075885,12405,0,1674233547,13130.051974189999,67.48336535999988,53541.983926320005 2023-01-20,16:52:32.000,20,11075862,12445,0,1674233551,13129.964402159989,67.48336535999988,53541.865145280004 2023-01-20,16:52:36.000,20,11075877,12605,0,1674233555,13129.923984299989,67.66664273999777,53541.89309376 2023-01-20,16:52:40.000,20,11075871,12245,0,1674233559,13129.708422379998,67.96270619999996,53541.66950592001 2023-01-20,16:52:44.000,20,11075898,12285,0,1674233563,13129.607377729997,68.23057314000471,53541.72540288 2023-01-20,16:52:48.000,20,11075910,12485,0,1674233567,13129.506333079997,68.43499791000067,53541.697454400004 2023-01-20,16:52:52.000,20,11075879,12405,0,1674233571,13129.506333079997,68.45614529999875,53541.70444152 2023-01-20,16:52:56.000,20,11075906,12485,0,1674233575,13129.492860459992,68.29401530999894,53541.599634720005 2023-01-20,16:53:00.000,20,11075879,12645,0,1674233579,13129.540014630002,68.20237662,53541.66950592001 2023-01-20,16:53:04.000,20,11075857,12525,0,1674233583,13129.573696179992,68.18827836000128,53541.66251880001 2023-01-20,16:53:08.000,20,11075887,12325,0,1674233587,13129.540014630002,68.27286792000086,53541.61360896 2023-01-20,16:53:12.000,20,11075897,12565,0,1674233591,13129.438969980001,68.4138505200026,53541.54373776001 2023-01-20,16:53:16.000,20,11075891,12405,0,1674233595,13129.324452709996,68.57598051000241,53541.53675064 2023-01-20,16:53:20.000,20,11075871,12285,0,1674233599,13129.18972650999,68.660570070002,53541.41098248 2023-01-20,16:53:24.000,20,11075912,12325,0,1674233603,13129.182990199995,68.71696311000414,53541.45290520001 2023-01-20,16:53:28.000,20,11075880,12805,0,1674233607,13129.122363409995,68.55483312000433,53541.37604688001 2023-01-20,16:53:32.000,20,11075875,12405,0,1674233611,13129.02805506999,68.59007877000113,53541.37604688001 2023-01-20,16:53:36.000,20,11075914,12485,0,1674233615,13128.960691969995,68.56188225000369,53541.3480984 2023-01-20,16:53:40.000,20,11075885,12445,0,1674233619,13129.01458245,68.7592578900003,53541.39700824 2023-01-20,16:53:44.000,20,11075876,12525,0,1674233623,13129.021318759995,68.95663353000418,53541.383034000006 2023-01-20,16:53:48.000,20,11075894,12645,0,1674233627,13129.10889078999,69.2174513400023,53541.33412416001 2023-01-20,16:53:52.000,20,11075885,12605,0,1674233631,13129.102154479995,69.3161391600006,53541.40399536001 2023-01-20,16:53:56.000,20,11075887,12245,0,1674233635,13129.06847292999,69.39367959000083,53541.4179696 2023-01-20,16:54:00.000,20,11075865,12325,0,1674233639,13128.94721934999,69.56285871,53541.33412416001 2023-01-20,16:54:04.000,20,11075899,12285,0,1674233643,13129.001109829995,69.73908695999853,53541.45290520001 2023-01-20,16:54:08.000,20,11075862,12485,0,1674233647,13129.00784613999,69.94351173000177,53541.46687944 2023-01-20,16:54:12.000,20,11075899,12325,0,1674233651,13129.102154479995,69.97875737999857,53541.57168624001 2023-01-20,16:54:16.000,20,11075903,12325,0,1674233655,13129.14930864999,69.91531521000434,53541.61360896 2023-01-20,16:54:20.000,20,11075898,12605,0,1674233659,13129.15604496,69.8095782599994,53541.68348016 2023-01-20,16:54:24.000,20,11075876,12405,0,1674233663,13129.162781269995,69.80252913000004,53541.73239 2023-01-20,16:54:28.000,20,11075898,12285,0,1674233667,13129.29750747,69.85187304000283,53541.8022612 2023-01-20,16:54:32.000,20,11075853,12605,0,1674233671,13129.432233669992,70.06334693999815,53541.78828696001 2023-01-20,16:54:36.000,20,11075828,12205,0,1674233675,13129.560223560002,70.31006649000483,53541.886106640006 2023-01-20,16:54:40.000,20,11075836,12405,0,1674233679,13129.425497359996,70.39465605000441,53541.83719680001 2023-01-20,16:54:44.000,20,11075911,12125,0,1674233683,13129.371606879991,70.38760691999778,53541.87911952001 2023-01-20,16:54:48.000,20,11075869,12565,0,1674233687,13129.351397949991,70.465147349998,53541.90008088 2023-01-20,16:54:52.000,20,11075891,12445,0,1674233691,13129.385079499996,70.5779334300023,53542.00488768001 2023-01-20,16:54:56.000,20,11075908,12485,0,1674233695,13129.479387840001,70.74006342000212,53542.06078464 2023-01-20,16:55:00.000,20,11075825,12405,0,1674233699,13129.620850350002,70.84580036999978,53542.256424 2023-01-20,16:55:04.000,20,11075895,12565,0,1674233703,13129.789258099998,70.91629167000065,53542.319308080005 2023-01-20,16:55:08.000,20,11075896,12445,0,1674233707,13129.809467029998,70.89514428000257,53542.35424368 2023-01-20,16:55:12.000,20,11075910,12605,0,1674233711,13129.822939649988,70.78235819999827,53542.40315352 2023-01-20,16:55:16.000,20,11075879,12485,0,1674233715,13129.728631309998,70.69071950999933,53542.45206336 2023-01-20,16:55:20.000,20,11075910,12445,0,1674233719,13129.580432490002,70.62727733999782,53542.368217920004 2023-01-20,16:55:24.000,20,11075864,12245,0,1674233723,13129.587168799997,70.64842473000317,53542.41014064001 2023-01-20,16:55:28.000,20,11075851,12325,0,1674233727,13129.607377729997,70.79645646000426,53542.48001184001 2023-01-20,16:55:32.000,20,11075872,12405,0,1674233731,13129.701686070002,70.93743905999872,53542.56385728 2023-01-20,16:55:36.000,20,11075908,12365,0,1674233735,13129.674740829993,71.08547078999982,53542.50796032001 2023-01-20,16:55:40.000,20,11075864,12205,0,1674233739,13129.634322969992,71.15596209000068,53542.61276712 2023-01-20,16:55:44.000,20,11075846,12525,0,1674233743,13129.432233669992,71.12071644000389,53542.58481864 2023-01-20,16:55:48.000,20,11075875,12285,0,1674233747,13129.25035329999,70.99383210000087,53542.61276712 2023-01-20,16:55:52.000,20,11075910,12485,0,1674233751,13129.16951757999,70.94448818999808,53542.59180576 2023-01-20,16:55:56.000,20,11075920,12285,0,1674233755,13129.10889078999,70.96563558000344,53542.556870160006 2023-01-20,16:56:00.000,20,11075908,12445,0,1674233759,13129.162781269995,71.05022514000302,53542.50796032001 2023-01-20,16:56:04.000,20,11075896,12365,0,1674233763,13129.07520924,71.17710947999876,53542.389179280006 2023-01-20,16:56:08.000,20,11075851,12485,0,1674233767,13129.09541817,71.3180920800005,53542.45905048001 2023-01-20,16:56:12.000,20,11075857,12565,0,1674233771,13129.09541817,71.45907468000223,53542.3961664 2023-01-20,16:56:16.000,20,11075864,12525,0,1674233775,13129.061736619995,71.62120467000204,53542.41712776 2023-01-20,16:56:20.000,20,11075864,12485,0,1674233779,13129.1156271,71.74103987999843,53542.45905048001 2023-01-20,16:56:24.000,20,11075842,12485,0,1674233783,13129.10889078999,71.90316986999824,53542.49398608 2023-01-20,16:56:28.000,20,11075835,12445,0,1674233787,13129.04826399999,72.03005421000125,53542.50796032001 2023-01-20,16:56:32.000,20,11075891,12725,0,1674233791,13129.061736619995,72.0864472500034,53542.4660376 2023-01-20,16:56:36.000,20,11075890,12085,0,1674233795,13129.04826399999,72.21333158999914,53542.50796032001 2023-01-20,16:56:40.000,20,11075873,12365,0,1674233799,13129.07520924,72.3331668000028,53542.48001184001 2023-01-20,16:56:44.000,20,11075863,12365,0,1674233803,13129.02805506999,72.47414940000453,53542.438089120005 2023-01-20,16:56:48.000,20,11075933,12485,0,1674233807,13129.10889078999,72.66447591000178,53542.49398608 2023-01-20,16:56:52.000,20,11075864,12365,0,1674233811,13129.21667175,72.74201634000201,53542.51494744 2023-01-20,16:56:56.000,20,11075890,12325,0,1674233815,13129.290771159991,72.81250764000288,53542.62674136001 2023-01-20,16:57:00.000,20,11075904,12285,0,1674233819,13129.391815809991,72.83365503000095,53542.724561040006 2023-01-20,16:57:04.000,20,11075870,12485,0,1674233823,13129.452442599992,72.91119546000118,53542.75250952 2023-01-20,16:57:08.000,20,11075921,12605,0,1674233827,13129.546750939997,73.06627632000163,53542.85731632 2023-01-20,16:57:12.000,20,11075879,12365,0,1674233831,13129.614114039992,73.26365195999824,53542.92718752 2023-01-20,16:57:16.000,20,11075896,12325,0,1674233835,13129.654531899992,73.42578194999805,53542.96911024 2023-01-20,16:57:20.000,20,11075908,12605,0,1674233839,13129.782521790003,73.56676454999979,53543.01802008 2023-01-20,16:57:24.000,20,11075852,12245,0,1674233843,13129.769049169998,73.65135410999937,53543.03199432001 2023-01-20,16:57:28.000,20,11075916,12445,0,1674233847,13129.822939649988,73.77823845000239,53543.059942800006 2023-01-20,16:57:32.000,20,11075865,12405,0,1674233851,13129.930720609998,73.83463149000454,53543.108852640005 2023-01-20,16:57:36.000,20,11075888,12405,0,1674233855,13130.1934367,73.9403684400022,53543.276543520005 2023-01-20,16:57:40.000,20,11075902,12605,0,1674233859,13130.361844449995,73.975614089999,53543.41628592001 2023-01-20,16:57:44.000,20,11075889,12365,0,1674233863,13130.530252199991,74.00381061000371,53543.5490412 2023-01-20,16:57:48.000,20,11075887,12405,0,1674233867,13130.611087919991,74.04610538999987,53543.60493816001 2023-01-20,16:57:52.000,20,11075895,12405,0,1674233871,13130.745814119997,74.16594060000352,53543.72371920001 2023-01-20,16:57:56.000,20,11075867,12285,0,1674233875,13130.894012939993,74.27872668000055,53543.779616160005 2023-01-20,16:58:00.000,20,11075887,12325,0,1674233879,13130.846858769997,74.51839710000058,53543.80756464 2023-01-20,16:58:04.000,20,11075880,12485,0,1674233883,13131.015266519993,74.68757621999976,53544.02416536 2023-01-20,16:58:08.000,20,11075910,12445,0,1674233887,13130.927694489998,74.96954142000322,53544.0730752 2023-01-20,16:58:12.000,20,11075864,12645,0,1674233891,13131.048948069998,75.13167141000304,53544.19185624 2023-01-20,16:58:16.000,20,11075829,12365,0,1674233895,13131.176937959994,75.17396618999919,53544.26871456 2023-01-20,16:58:20.000,20,11075877,12685,0,1674233899,13131.45312667,75.09642575999897,53544.42941832 2023-01-20,16:58:24.000,20,11075898,12485,0,1674233903,13131.53396239,74.9272466399998,53544.513263759996 2023-01-20,16:58:28.000,20,11075840,12445,0,1674233907,13131.60806179999,74.88495186000364,53544.6320448 2023-01-20,16:58:32.000,20,11075889,12365,0,1674233911,13131.621534419995,74.96954142000322,53544.701916 2023-01-20,16:58:36.000,20,11075842,12405,0,1674233915,13131.62827072999,75.14576967000176,53544.7717872 2023-01-20,16:58:40.000,20,11075881,12405,0,1674233919,13131.63500704,75.32904704999964,53544.74383872 2023-01-20,16:58:44.000,20,11075884,12285,0,1674233923,13131.749524309991,75.49117703999946,53544.89056824 2023-01-20,16:58:48.000,20,11075883,12485,0,1674233927,13131.783205859996,75.51232443000481,53544.96742656 2023-01-20,16:58:52.000,20,11075917,12805,0,1674233931,13131.850568959992,75.55461921000096,53545.04428488001 2023-01-20,16:58:56.000,20,11075870,12365,0,1674233935,13131.776469550001,75.64625789999991,53545.03031064 2023-01-20,16:59:00.000,20,11075880,12485,0,1674233939,13131.803414789996,75.71674920000078,53545.22595 2023-01-20,16:59:04.000,20,11075883,12485,0,1674233943,13131.75626062,75.74494571999821,53545.33075680001 2023-01-20,16:59:08.000,20,11075885,12405,0,1674233947,13131.776469550001,75.68150355000398,53545.3656924 2023-01-20,16:59:12.000,20,11075892,12605,0,1674233951,13131.783205859996,75.61101225000311,53545.33075680001 2023-01-20,16:59:16.000,20,11075883,12365,0,1674233955,13131.789942169991,75.71674920000078,53545.44255072 2023-01-20,16:59:20.000,20,11075863,12445,0,1674233959,13131.722579069996,75.87183006000123,53545.42857648001 2023-01-20,16:59:24.000,20,11075913,12445,0,1674233963,13131.65521597,76.1396969999987,53545.49844768001 2023-01-20,16:59:28.000,20,11075892,12405,0,1674233967,13131.63500704,76.37231828999938,53545.48447344 2023-01-20,16:59:32.000,20,11075884,12285,0,1674233971,13131.729315379991,76.48510437000368,53545.56831888001 2023-01-20,16:59:36.000,20,11075876,12285,0,1674233975,13131.830360029991,76.49215350000304,53545.59626736001 2023-01-20,16:59:40.000,20,11075850,12285,0,1674233979,13131.837096340001,76.33707264000259,53545.742996880006 2023-01-20,16:59:44.000,20,11075889,12525,0,1674233983,13131.769733239991,76.1537952600047,53545.722035520004 2023-01-20,16:59:48.000,20,11075873,12485,0,1674233987,13131.762996929996,76.08330396000383,53545.8198552 2023-01-20,16:59:52.000,20,11075907,12565,0,1674233991,13131.722579069996,76.13264786999935,53545.80588096 2023-01-20,16:59:56.000,20,11075885,12645,0,1674233995,13131.73605169,76.29477785999916,53545.80588096 2023-01-20,17:00:00.000,20,11075891,12445,0,1674233999,13131.823623719996,76.42871133000153,53545.84780368 2023-01-20,17:00:04.000,20,11075895,12485,0,1674234003,13131.938140990002,76.49215350000304,53545.88273928001 2023-01-20,17:00:08.000,20,11075854,12325,0,1674234007,13131.992031469992,76.42871133000153,53545.89671352 2023-01-20,17:00:12.000,20,11075881,12485,0,1674234011,13132.005504089997,76.35822003000067,53545.83382944001 2023-01-20,17:00:16.000,20,11075863,12325,0,1674234015,13132.133493979993,76.46395697999833,53545.94562336 2023-01-20,17:00:20.000,20,11075936,12205,0,1674234019,13132.187384459998,76.65428349000285,53546.09235288 2023-01-20,17:00:24.000,20,11075907,12445,0,1674234023,13132.261483869988,76.90805217000161,53546.1342756 2023-01-20,17:00:28.000,20,11075925,12525,0,1674234027,13132.281692799988,77.03493651000463,53546.21812104001 2023-01-20,17:00:32.000,20,11075897,12485,0,1674234031,13132.241274939988,77.02083824999863,53546.23908240001 2023-01-20,17:00:36.000,20,11075917,12285,0,1674234035,13132.274956489993,77.07723129000078,53546.246069520006 2023-01-20,17:00:40.000,20,11075885,12485,0,1674234039,13132.274956489993,77.29575432000274,53546.33690208001 2023-01-20,17:00:44.000,20,11075892,12445,0,1674234043,13132.227802319998,77.46493344000191,53546.3089536 2023-01-20,17:00:48.000,20,11075903,12525,0,1674234047,13132.429891619999,77.61296517000301,53546.448696 2023-01-20,17:00:52.000,20,11075870,12445,0,1674234051,13132.530936269999,77.63411256000109,53546.448696 2023-01-20,17:00:56.000,20,11075926,12285,0,1674234055,13132.62524460999,77.52132648000406,53546.60241264001 2023-01-20,17:01:00.000,20,11075891,12325,0,1674234059,13132.65218985,77.48608082999999,53546.62337400001 2023-01-20,17:01:04.000,20,11075869,12645,0,1674234063,13132.65218985,77.5142773500047,53546.77010352001 2023-01-20,17:01:08.000,20,11075934,12485,0,1674234067,13132.679135089995,77.62706343000173,53546.79106488001 2023-01-20,17:01:12.000,20,11075904,12645,0,1674234071,13132.7532345,77.6975547300026,53546.8329876 2023-01-20,17:01:16.000,20,11075894,12285,0,1674234075,13132.820597599995,77.63411256000109,53546.93080728 2023-01-20,17:01:20.000,20,11075924,12605,0,1674234079,13132.84754283999,77.47903170000063,53546.88189744 2023-01-20,17:01:24.000,20,11075917,12165,0,1674234083,13132.82733390999,77.3380490999989,53546.98670424001 2023-01-20,17:01:28.000,20,11075885,12325,0,1674234087,13132.64545353999,77.28870519000338,53546.95176864 2023-01-20,17:01:32.000,20,11075937,12485,0,1674234091,13132.59156306,77.34509822999826,53547.00067848 2023-01-20,17:01:36.000,20,11075888,12325,0,1674234095,13132.402946379989,77.45788431000256,53546.88189744 2023-01-20,17:01:40.000,20,11075859,12405,0,1674234099,13132.402946379989,77.48608082999999,53547.063562560004 2023-01-20,17:01:44.000,20,11075875,12125,0,1674234103,13132.261483869988,77.39444214000105,53547.07054968 2023-01-20,17:01:48.000,20,11075860,12405,0,1674234107,13132.288429109998,77.24641040999995,53547.05657544001 2023-01-20,17:01:52.000,20,11075872,12365,0,1674234111,13132.254747559993,77.0913295499995,53547.014652720005 2023-01-20,17:01:56.000,20,11075908,12485,0,1674234115,13132.315374349993,77.14067346000229,53547.014652720005 2023-01-20,17:02:00.000,20,11075835,12565,0,1674234119,13132.281692799988,77.14772259000165,53546.86792320001 2023-01-20,17:02:04.000,20,11075879,12285,0,1674234123,13132.443364239989,77.0913295499995,53546.916833040006 2023-01-20,17:02:08.000,20,11075878,12605,0,1674234127,13132.517463649994,76.97149434000312,53546.92382016 2023-01-20,17:02:12.000,20,11075889,12765,0,1674234131,13132.470309479999,76.83051174000138,53546.92382016 2023-01-20,17:02:16.000,20,11075880,12565,0,1674234135,13132.389473759999,76.77411869999924,53546.88189744 2023-01-20,17:02:20.000,20,11075874,12285,0,1674234139,13132.46357316999,76.80231522000395,53547.00067848 2023-01-20,17:02:24.000,20,11075901,12565,0,1674234143,13132.456836859994,76.97854347000248,53547.03561408001 2023-01-20,17:02:28.000,20,11075878,12485,0,1674234147,13132.477045789994,77.17591910999909,53547.03561408001 2023-01-20,17:02:32.000,20,11075905,12405,0,1674234151,13132.362528519989,77.30985258000146,53547.00766560001 2023-01-20,17:02:36.000,20,11075899,12445,0,1674234155,13132.254747559993,77.33099996999954,53547.03561408001 2023-01-20,17:02:40.000,20,11075888,12285,0,1674234159,13132.133493979993,77.16886997999973,53547.014652720005 2023-01-20,17:02:44.000,20,11075898,12685,0,1674234163,13132.045921949997,76.92919955999969,53546.95875576001 2023-01-20,17:02:48.000,20,11075866,12565,0,1674234167,13132.039185640002,76.78821695999795,53546.99369136 2023-01-20,17:02:52.000,20,11075915,12485,0,1674234171,13131.978558850002,76.68248001000029,53546.9028588 2023-01-20,17:02:56.000,20,11075838,12525,0,1674234175,13131.924668369997,76.5978904500007,53546.944781520004 2023-01-20,17:03:00.000,20,11075906,12565,0,1674234179,13131.917932060001,76.60493958000006,53546.93779440001 2023-01-20,17:03:04.000,20,11075886,12485,0,1674234183,13131.823623719996,76.56264480000391,53546.916833040006 2023-01-20,17:03:08.000,20,11075875,12565,0,1674234187,13131.742787999996,76.3864165499981,53546.88189744 2023-01-20,17:03:12.000,20,11075923,12605,0,1674234191,13131.61479811,76.28067960000044,53546.87491032 2023-01-20,17:03:16.000,20,11075868,12445,0,1674234195,13131.419445119995,76.28067960000044,53546.87491032 2023-01-20,17:03:20.000,20,11075867,12325,0,1674234199,13131.224092129989,76.37936741999874,53546.77010352001 2023-01-20,17:03:24.000,20,11075901,12525,0,1674234203,13131.136520099994,76.62608696999814,53546.68625808 2023-01-20,17:03:28.000,20,11075891,12325,0,1674234207,13130.961376040003,76.88690478000353,53546.65132248001 2023-01-20,17:03:32.000,20,11075901,12485,0,1674234211,13130.934430799993,76.87985565000417,53546.67228384001 2023-01-20,17:03:36.000,20,11075834,12525,0,1674234215,13130.712132569992,76.73182392000308,53546.55350280001 2023-01-20,17:03:40.000,20,11075903,12325,0,1674234219,13130.664978399996,76.42166220000217,53546.60241264001 2023-01-20,17:03:44.000,20,11075837,12365,0,1674234223,13130.638033160001,76.21018829999957,53546.53952856 2023-01-20,17:03:48.000,20,11075867,12405,0,1674234227,13130.611087919991,76.08330396000383,53546.560489920004 2023-01-20,17:03:52.000,20,11075896,12445,0,1674234231,13130.590878989991,76.0410091800004,53546.50459296001 2023-01-20,17:03:56.000,20,11075850,12525,0,1674234235,13130.46962540999,76.01986179000232,53546.511580080005 2023-01-20,17:04:00.000,20,11075841,12365,0,1674234239,13130.28774503999,76.10445135000191,53546.46965736 2023-01-20,17:04:04.000,20,11075863,12605,0,1674234243,13130.119337289994,76.06215656999848,53546.31594072001 2023-01-20,17:04:08.000,20,11075843,12325,0,1674234247,13130.078919429994,75.98461613999825,53546.35786344 2023-01-20,17:04:12.000,20,11075854,12405,0,1674234251,13130.011556329999,75.91412484000466,53546.26703088001 2023-01-20,17:04:16.000,20,11075851,12405,0,1674234255,13129.910511679998,75.89297744999931,53546.28799224001 2023-01-20,17:04:20.000,20,11075849,12565,0,1674234259,13129.843148579988,75.85068267000315,53546.3089536 2023-01-20,17:04:24.000,20,11075880,12205,0,1674234263,13129.782521790003,75.80133876000036,53546.23209528 2023-01-20,17:04:28.000,20,11075860,12525,0,1674234267,13129.782521790003,75.7308474599995,53546.14126272 2023-01-20,17:04:32.000,20,11075858,12445,0,1674234271,13129.735367619993,75.70970007000142,53546.11331424 2023-01-20,17:04:36.000,20,11075879,12485,0,1674234275,13129.742103930002,75.75904398000421,53546.106327120004 2023-01-20,17:04:40.000,20,11075836,12365,0,1674234279,13129.688213449997,75.97051787999953,53545.96658472 2023-01-20,17:04:44.000,20,11075861,12485,0,1674234283,13129.910511679998,76.22428655999829,53546.1342756 2023-01-20,17:04:48.000,20,11075866,12565,0,1674234287,13130.08565573999,76.39346568000474,53546.1342756 2023-01-20,17:04:52.000,20,11075869,11965,0,1674234291,13130.14628252999,76.61903783999878,53546.14824984001 2023-01-20,17:04:56.000,20,11075879,12285,0,1674234295,13130.18670038999,76.70362739999837,53546.15523696 2023-01-20,17:05:00.000,20,11075853,12245,0,1674234299,13130.28774503999,76.7811678299986,53546.26004376 2023-01-20,17:05:04.000,20,11075880,12365,0,1674234303,13130.240590869995,76.83051174000138,53546.16921120001 2023-01-20,17:05:08.000,20,11075889,12645,0,1674234307,13130.260799799995,76.83051174000138,53546.25305664 2023-01-20,17:05:12.000,20,11075876,12445,0,1674234311,13130.29448135,76.92215043000033,53546.26703088001 2023-01-20,17:05:16.000,20,11075895,12485,0,1674234315,13130.42920754999,77.02083824999863,53546.40677328001 2023-01-20,17:05:20.000,20,11075848,12325,0,1674234319,13130.503306959996,77.18296823999844,53546.35786344 2023-01-20,17:05:24.000,20,11075860,12205,0,1674234323,13130.658242090001,77.13362433000293,53546.53952856 2023-01-20,17:05:28.000,20,11075838,12445,0,1674234327,13130.712132569992,76.9926417300012,53546.53952856 2023-01-20,17:05:32.000,20,11075860,12165,0,1674234331,13130.779495670002,76.8093643500033,53546.630361120006 2023-01-20,17:05:36.000,20,11075870,12565,0,1674234335,13130.792968289992,76.66838175000157,53546.6932452 2023-01-20,17:05:40.000,20,11075880,12525,0,1674234339,13130.961376040003,76.69657826999901,53546.81901336001 2023-01-20,17:05:44.000,20,11075896,12405,0,1674234343,13131.143256409989,76.88690478000353,53546.90984592001 2023-01-20,17:05:48.000,20,11075860,12445,0,1674234347,13131.28471891999,77.0913295499995,53547.014652720005 2023-01-20,17:05:52.000,20,11075858,12605,0,1674234351,13131.26450998999,77.24641040999995,53547.112472400004 2023-01-20,17:05:56.000,20,11075870,12365,0,1674234355,13131.244301059989,77.25345953999931,53547.147408 2023-01-20,17:06:00.000,20,11075912,12445,0,1674234359,13131.244301059989,77.29575432000274,53547.24522768001 2023-01-20,17:06:04.000,20,11075862,12605,0,1674234363,13131.277982609994,77.32395084000018,53547.23824056 2023-01-20,17:06:08.000,20,11075887,12405,0,1674234367,13131.379027259994,77.42263865999848,53547.3570216 2023-01-20,17:06:12.000,20,11075836,12365,0,1674234371,13131.136520099994,77.62001430000237,53547.32208600001 2023-01-20,17:06:16.000,20,11075924,12405,0,1674234375,13131.001793899988,77.77509516000282,53547.51073824001 2023-01-20,17:06:20.000,20,11075880,12645,0,1674234379,13130.887276629997,77.91607776000455,53547.566635200004 2023-01-20,17:06:24.000,20,11075870,12485,0,1674234383,13130.887276629997,77.94427428000199,53547.6015708 2023-01-20,17:06:28.000,20,11075914,12565,0,1674234387,13130.934430799993,77.94427428000199,53547.636506400006 2023-01-20,17:06:32.000,20,11075881,12485,0,1674234391,13130.961376040003,77.96542167000007,53547.685416240005 2023-01-20,17:06:36.000,20,11075856,12445,0,1674234395,13130.894012939993,78.0429621000003,53547.65746776001 2023-01-20,17:06:40.000,20,11075878,12445,0,1674234399,13130.799704600002,78.09230601000309,53547.66445488 2023-01-20,17:06:44.000,20,11075868,12325,0,1674234403,13130.698659950001,78.05001122999965,53547.685416240005 2023-01-20,17:06:48.000,20,11075854,12565,0,1674234407,13130.705396259997,77.97951992999879,53547.67842912001 2023-01-20,17:06:52.000,20,11075937,12285,0,1674234411,13130.638033160001,77.93722515000263,53547.65746776001 2023-01-20,17:06:56.000,20,11075866,12405,0,1674234415,13130.678451020001,77.98656905999815,53547.65048064 2023-01-20,17:07:00.000,20,11075839,12365,0,1674234419,13130.718868880002,78.06410948999837,53547.7413132 2023-01-20,17:07:04.000,20,11075859,12445,0,1674234423,13130.766023049997,78.1064042700018,53547.82515864001 2023-01-20,17:07:08.000,20,11075851,12525,0,1674234427,13130.698659950001,78.12050253000052,53547.81817152 2023-01-20,17:07:12.000,20,11075857,12645,0,1674234431,13130.624560539996,78.2544360000029,53547.77624880001 2023-01-20,17:07:16.000,20,11075895,12205,0,1674234435,13130.631296849991,78.39541860000463,53547.8111844 2023-01-20,17:07:20.000,20,11075848,12525,0,1674234439,13130.617824230001,78.63508902000467,53547.74830032001 2023-01-20,17:07:24.000,20,11075848,12205,0,1674234443,13130.718868880002,78.68443293000018,53547.72035184 2023-01-20,17:07:28.000,20,11075855,12485,0,1674234447,13130.712132569992,78.65623641000275,53547.783235920004 2023-01-20,17:07:32.000,20,11075889,12485,0,1674234451,13130.597615300001,78.63508902000467,53547.64349352 2023-01-20,17:07:36.000,20,11075877,12405,0,1674234455,13130.563933749996,78.62099075999868,53547.76227456 2023-01-20,17:07:40.000,20,11075859,12525,0,1674234459,13130.624560539996,78.67033467000147,53547.82515864001 2023-01-20,17:07:44.000,20,11075884,12685,0,1674234463,13130.739077810002,78.65623641000275,53547.902016960004 2023-01-20,17:07:48.000,20,11075897,12445,0,1674234467,13130.718868880002,78.58574511000188,53547.88804272 2023-01-20,17:07:52.000,20,11075872,12645,0,1674234471,13130.570670059991,78.5011555500023,53547.8810556 2023-01-20,17:07:56.000,20,11075862,12485,0,1674234475,13130.462889099996,78.42361512000207,53547.8810556 2023-01-20,17:08:00.000,20,11075873,12485,0,1674234479,13130.26753610999,78.51525381000101,53547.7413132 2023-01-20,17:08:04.000,20,11075856,12485,0,1674234483,13130.321426589995,78.79721901000448,53547.83913288 2023-01-20,17:08:08.000,20,11075846,12405,0,1674234487,13130.38878968999,79.04393856000388,53547.783235920004 2023-01-20,17:08:12.000,20,11075856,12605,0,1674234491,13130.47636172,79.10738072999811,53547.922978320006 2023-01-20,17:08:16.000,20,11075891,12245,0,1674234495,13130.37531707,79.06508595000196,53547.950926800004 2023-01-20,17:08:20.000,20,11075841,12405,0,1674234499,13130.281008729995,78.96639813000365,53548.04175936001 2023-01-20,17:08:24.000,20,11075882,12725,0,1674234503,13130.16649145999,78.9100050900015,53548.04874648 2023-01-20,17:08:28.000,20,11075884,12485,0,1674234507,13130.13280991,79.02279116999853,53548.04874648 2023-01-20,17:08:32.000,20,11075880,12565,0,1674234511,13130.16649145999,79.07213508000132,53548.0557336 2023-01-20,17:08:36.000,20,11075910,12405,0,1674234515,13130.25406349,79.07918421000068,53548.14656616 2023-01-20,17:08:40.000,20,11075897,12245,0,1674234519,13130.260799799995,79.07918421000068,53548.118617680004 2023-01-20,17:08:44.000,20,11075873,12485,0,1674234523,13130.30795396999,79.01574203999917,53548.08368208001 2023-01-20,17:08:48.000,20,11075864,12365,0,1674234527,13130.17322777,79.1567246400009,53548.069707840004 2023-01-20,17:08:52.000,20,11075859,12325,0,1674234531,13130.018292639994,79.44573897000373,53548.1256048 2023-01-20,17:08:56.000,20,11075886,12605,0,1674234535,13129.890302749998,79.77704808000271,53548.16054040001 2023-01-20,17:09:00.000,20,11075832,12525,0,1674234539,13129.977874779994,79.8968832899991,53548.21643736 2023-01-20,17:09:04.000,20,11075865,12405,0,1674234543,13130.08565573999,79.81229372999951,53548.25137296001 2023-01-20,17:09:08.000,20,11075882,12365,0,1674234547,13130.20690931999,79.72065504000057,53548.27932144001 2023-01-20,17:09:12.000,20,11075877,12445,0,1674234551,13130.32816289999,79.8616376400023,53548.370154 2023-01-20,17:09:16.000,20,11075882,12445,0,1674234555,13130.45615279,80.19999588000064,53548.39810248001 2023-01-20,17:09:20.000,20,11075865,12445,0,1674234559,13130.624560539996,80.64409107000392,53548.405089600004 2023-01-20,17:09:24.000,20,11075866,12325,0,1674234563,13130.705396259997,80.89785975000268,53548.46797368001 2023-01-20,17:09:28.000,20,11075851,12405,0,1674234567,13130.853595079992,80.93310539999948,53548.5797676 2023-01-20,17:09:32.000,20,11075885,12285,0,1674234571,13130.947903419998,80.78507366999838,53548.61470320001 2023-01-20,17:09:36.000,20,11075895,12285,0,1674234575,13131.082629619988,80.73572976000287,53548.69854864 2023-01-20,17:09:40.000,20,11075859,12365,0,1674234579,13131.176937959994,80.77802453999902,53548.86623952 2023-01-20,17:09:44.000,20,11075855,12325,0,1674234583,13131.251037369999,80.92605627000012,53548.91514936 2023-01-20,17:09:48.000,20,11075878,12285,0,1674234587,13131.32513677999,81.123431910004,53548.99200768 2023-01-20,17:09:52.000,20,11075881,12605,0,1674234591,13131.358818329994,81.17982494999887,53549.08284024 2023-01-20,17:09:56.000,20,11075865,12365,0,1674234595,13131.43291774,81.13753017000272,53549.06187888 2023-01-20,17:10:00.000,20,11075868,12445,0,1674234599,13131.46659928999,80.93310539999948,53549.18065992 2023-01-20,17:10:04.000,20,11075861,12525,0,1674234603,13131.338609399994,80.93310539999948,53549.08284024 2023-01-20,17:10:08.000,20,11075858,12605,0,1674234607,13131.40597249999,81.08113713000057,53549.21559552001 2023-01-20,17:10:12.000,20,11075857,12445,0,1674234611,13131.30492784999,81.34900406999805,53549.20162128 2023-01-20,17:10:16.000,20,11075866,12365,0,1674234615,13131.28471891999,81.54637971000193,53549.32040232 2023-01-20,17:10:20.000,20,11075848,12565,0,1674234619,13131.291455229999,81.6168710100028,53549.40424776001 2023-01-20,17:10:24.000,20,11075898,12485,0,1674234623,13131.277982609994,81.48998666999978,53549.411234880004 2023-01-20,17:10:28.000,20,11075864,12325,0,1674234627,13131.217355819994,81.27146363999782,53549.47411896001 2023-01-20,17:10:32.000,20,11075835,12525,0,1674234631,13131.109574859998,81.1586775600008,53549.460144720004 2023-01-20,17:10:36.000,20,11075882,12645,0,1674234635,13130.974848659993,81.28556190000381,53549.46713184 2023-01-20,17:10:40.000,20,11075850,12245,0,1674234639,13131.022002829988,81.63801840000087,53549.51604168 2023-01-20,17:10:44.000,20,11075917,12645,0,1674234643,13131.149992719998,81.94113099000242,53549.4880932 2023-01-20,17:10:48.000,20,11075875,12325,0,1674234647,13131.318400469994,82.01162229000329,53549.50905456 2023-01-20,17:10:52.000,20,11075860,12645,0,1674234651,13131.40597249999,82.00457316000393,53549.60687424 2023-01-20,17:10:56.000,20,11075861,12485,0,1674234655,13131.36555463999,82.06801532999816,53549.58591288 2023-01-20,17:11:00.000,20,11075866,12485,0,1674234659,13131.540698699995,82.27948923000076,53549.71168104 2023-01-20,17:11:04.000,20,11075859,12525,0,1674234663,13131.722579069996,82.483914000004,53549.84443632 2023-01-20,17:11:08.000,20,11075840,12525,0,1674234667,13131.938140990002,82.46981573999801,53549.85841056001 2023-01-20,17:11:12.000,20,11075864,12405,0,1674234671,13132.120021360002,82.25129271000333,53549.94924312 2023-01-20,17:11:16.000,20,11075847,12525,0,1674234675,13132.254747559993,82.00457316000393,53550.04007568 2023-01-20,17:11:20.000,20,11075860,12285,0,1674234679,13132.376001139994,81.80719752000005,53549.942256 2023-01-20,17:11:24.000,20,11075874,12325,0,1674234683,13132.59156306,81.65211665999959,53550.033088560005 2023-01-20,17:11:28.000,20,11075863,12605,0,1674234687,13132.83407022,81.47588841000106,53550.19379232001 2023-01-20,17:11:32.000,20,11075869,12365,0,1674234691,13132.87448808,81.20097234000423,53550.20776656 2023-01-20,17:11:36.000,20,11075871,12285,0,1674234695,13132.84754283999,81.01769495999906,53550.36148320001 2023-01-20,17:11:40.000,20,11075892,12325,0,1674234699,13132.66566246999,80.96835105000355,53550.47327712 2023-01-20,17:11:44.000,20,11075868,12405,0,1674234703,13132.598299369994,81.01769495999906,53550.49423848 2023-01-20,17:11:48.000,20,11075874,12285,0,1674234707,13132.578090439994,81.00359670000034,53550.61301952 2023-01-20,17:11:52.000,20,11075870,12485,0,1674234711,13132.470309479999,81.03179321999778,53550.61301952 2023-01-20,17:11:56.000,20,11075878,12485,0,1674234715,13132.328846969998,80.92605627000012,53550.61301952 2023-01-20,17:12:00.000,20,11075852,12285,0,1674234719,13132.012240399992,80.83441758000117,53550.48026424001 2023-01-20,17:12:04.000,20,11075879,12365,0,1674234723,13131.789942169991,80.79212279999774,53550.60603240001 2023-01-20,17:12:08.000,20,11075870,12405,0,1674234727,13131.500280839995,80.79917193000438,53550.5012256 2023-01-20,17:12:12.000,20,11075896,12485,0,1674234731,13131.39249988,80.74277889000223,53550.47327712 2023-01-20,17:12:16.000,20,11075889,12365,0,1674234735,13131.32513677999,80.70753323999816,53550.52917408001 2023-01-20,17:12:20.000,20,11075847,12245,0,1674234739,13131.224092129989,80.53835411999898,53550.60603240001 2023-01-20,17:12:24.000,20,11075866,12525,0,1674234743,13131.096102239993,80.48196108000411,53550.5710968 2023-01-20,17:12:28.000,20,11075830,12485,0,1674234747,13130.914221869993,80.41146978000324,53550.56410968 2023-01-20,17:12:32.000,20,11075848,12325,0,1674234751,13130.867067699997,80.38327325999853,53550.55712256001 2023-01-20,17:12:36.000,20,11075894,12485,0,1674234755,13130.826649839997,80.21409413999936,53550.466290000004 2023-01-20,17:12:40.000,20,11075917,12565,0,1674234759,13130.631296849991,79.96737458999996,53550.438341520006 2023-01-20,17:12:44.000,20,11075888,12645,0,1674234763,13130.22711824999,79.67836026000441,53550.28462488 2023-01-20,17:12:48.000,20,11075793,12445,0,1674234767,13129.883566439988,79.42459157999838,53550.22174080001 2023-01-20,17:12:52.000,20,11075898,12485,0,1674234771,13129.593905109992,79.39639506000094,53550.04007568 2023-01-20,17:12:56.000,20,11075859,12365,0,1674234775,13129.492860459992,79.35410028000479,53550.07501128001 2023-01-20,17:13:00.000,20,11075849,12325,0,1674234779,13129.472651529992,79.17082289999962,53549.92129464 2023-01-20,17:13:04.000,20,11075810,12285,0,1674234783,13129.358134260001,78.76197336000041,53549.8723848 2023-01-20,17:13:08.000,20,11075866,12285,0,1674234787,13129.18972650999,78.3178781700044,53549.767578000006 2023-01-20,17:13:12.000,20,11075853,12365,0,1674234791,13128.960691969995,78.07115861999773,53549.60687424 2023-01-20,17:13:16.000,20,11075904,12645,0,1674234795,13128.819229459994,78.00066732000414,53549.58591288 2023-01-20,17:13:20.000,20,11075912,12445,0,1674234799,13128.596931229993,78.09230601000309,53549.36931216 2023-01-20,17:13:24.000,20,11075839,12365,0,1674234803,13128.374632999992,78.1416499199986,53549.18764704001 2023-01-20,17:13:28.000,20,11075859,12405,0,1674234807,13128.347687759997,78.09230601000309,53549.25751824001 2023-01-20,17:13:32.000,20,11075897,12325,0,1674234811,13128.280324660001,77.93017602000327,53549.08284024 2023-01-20,17:13:36.000,20,11075856,12605,0,1674234815,13128.361160380002,77.7609969000041,53549.06886600001 2023-01-20,17:13:40.000,20,11075867,12405,0,1674234819,13128.388105619997,77.66230907999852,53549.06886600001 2023-01-20,17:13:44.000,20,11075872,12245,0,1674234823,13128.226434179996,77.60591604000365,53549.01296904 2023-01-20,17:13:48.000,20,11075895,12485,0,1674234827,13127.903091299995,77.57771951999894,53548.98502056 2023-01-20,17:13:52.000,20,11075856,12365,0,1674234831,13127.60669365999,77.56362126000022,53548.92213648001 2023-01-20,17:13:56.000,20,11075877,12485,0,1674234835,13127.391131739998,77.47198257000127,53548.894188 2023-01-20,17:14:00.000,20,11075860,12805,0,1674234839,13127.168833509997,77.29575432000274,53548.859252400005 2023-01-20,17:14:04.000,20,11075874,12245,0,1674234843,13127.007162069996,77.16182085000037,53548.761432720006 2023-01-20,17:14:08.000,20,11075900,12485,0,1674234847,13126.87917218,77.0913295499995,53548.761432720006 2023-01-20,17:14:12.000,20,11075868,12365,0,1674234851,13126.60971977999,77.22526302000188,53548.71951 2023-01-20,17:14:16.000,20,11075888,12565,0,1674234855,13126.299849519994,77.33099996999954,53548.60771608 2023-01-20,17:14:20.000,20,11075885,12285,0,1674234859,13126.151650699998,77.47903170000063,53548.66361304001 2023-01-20,17:14:24.000,20,11075848,12285,0,1674234863,13125.996715569992,77.67640734000452,53548.58675472001 2023-01-20,17:14:28.000,20,11075896,12485,0,1674234867,13125.902407230002,77.84558646000369,53548.58675472001 2023-01-20,17:14:32.000,20,11075886,12405,0,1674234871,13125.821571510001,77.97951992999879,53548.53784488 2023-01-20,17:14:36.000,20,11075828,12485,0,1674234875,13125.693581619991,78.11345340000116,53548.58675472001 2023-01-20,17:14:40.000,20,11075877,12445,0,1674234879,13125.49822863,78.27558339000097,53548.49592216001 2023-01-20,17:14:44.000,20,11075841,12485,0,1674234883,13125.424129219995,78.54345032999845,53548.49592216001 2023-01-20,17:14:48.000,20,11075860,12365,0,1674234887,13125.41739291,78.90295596000215,53548.51688352001 2023-01-20,17:14:52.000,20,11075882,12445,0,1674234891,13125.43760184,79.28360898000392,53548.4400252 2023-01-20,17:14:56.000,20,11075833,12445,0,1674234895,13125.464547079995,79.53737766000268,53548.405089600004 2023-01-20,17:15:00.000,20,11075905,12445,0,1674234899,13125.43086552999,79.66426199999842,53548.5098964 2023-01-20,17:15:04.000,20,11075874,12485,0,1674234903,13125.35676612,79.69245852000313,53548.55181912 2023-01-20,17:15:08.000,20,11075867,12325,0,1674234907,13125.28940301999,79.79819547000079,53548.5098964 2023-01-20,17:15:12.000,20,11075852,12285,0,1674234911,13125.343293499995,79.8616376400023,53548.50290928 2023-01-20,17:15:16.000,20,11075855,12365,0,1674234915,13125.33655719,80.03081676000147,53548.50290928 2023-01-20,17:15:20.000,20,11075878,12485,0,1674234919,13125.215303609999,80.29868369999895,53548.370154 2023-01-20,17:15:24.000,20,11075898,12445,0,1674234923,13125.282666709994,80.5524523799977,53548.453999440004 2023-01-20,17:15:28.000,20,11075865,12405,0,1674234927,13125.26919408999,80.84851583999989,53548.453999440004 2023-01-20,17:15:32.000,20,11075863,12565,0,1674234931,13125.25572147,81.09523538999929,53548.34220552 2023-01-20,17:15:36.000,20,11075878,12325,0,1674234935,13125.383711359995,81.34900406999805,53548.32823128001 2023-01-20,17:15:40.000,20,11075832,12365,0,1674234939,13125.59253696999,81.59572362000472,53548.43303808 2023-01-20,17:15:44.000,20,11075878,12405,0,1674234943,13125.767681029996,81.84244317000412,53548.53784488 2023-01-20,17:15:48.000,20,11075874,12445,0,1674234947,13125.841780440001,82.05391706999944,53548.56579336001 2023-01-20,17:15:52.000,20,11075871,12565,0,1674234951,13125.882198300002,82.24424358000397,53548.67060016 2023-01-20,17:15:56.000,20,11075916,12205,0,1674234955,13125.996715569992,82.56145443000423,53548.761432720006 2023-01-20,17:16:00.000,20,11075898,12525,0,1674234959,13126.070814979998,82.99145136000152,53548.761432720006 2023-01-20,17:16:04.000,20,11075864,12285,0,1674234963,13126.340267379994,83.30866221000178,53548.88720088 2023-01-20,17:16:08.000,20,11075887,12485,0,1674234967,13126.49520251,83.39325177000137,53548.97104632001 2023-01-20,17:16:12.000,20,11075855,12405,0,1674234971,13126.42783940999,83.42849741999817,53549.05489176 2023-01-20,17:16:16.000,20,11075932,12525,0,1674234975,13126.387421549989,83.58357827999862,53549.13873720001 2023-01-20,17:16:20.000,20,11075863,12605,0,1674234979,13126.57603823,83.86554348000209,53549.292453840004 2023-01-20,17:16:24.000,20,11075919,12245,0,1674234983,13126.54909298999,84.14045954999892,53549.362325040005 2023-01-20,17:16:28.000,20,11075887,12565,0,1674234987,13126.602983469995,84.23209823999787,53549.40424776001 2023-01-20,17:16:32.000,20,11075787,12565,0,1674234991,13126.562565609995,84.175705200003,53549.411234880004 2023-01-20,17:16:36.000,20,11075870,12485,0,1674234995,13126.59624716,84.00652608000382,53549.56495152 2023-01-20,17:16:40.000,20,11075864,12445,0,1674234999,13126.73770967,84.00652608000382,53549.530015920005 2023-01-20,17:16:44.000,20,11075887,12605,0,1674235003,13127.081261480002,84.14045954999892,53549.599887120006 2023-01-20,17:16:48.000,20,11075861,12565,0,1674235007,13127.269878159997,84.4858669200039,53549.64180984001 2023-01-20,17:16:52.000,20,11075884,12285,0,1674235011,13127.445022219988,85.05684645000292,53549.746616640005 2023-01-20,17:16:56.000,20,11075881,12525,0,1674235015,13127.539330559994,85.5714329399998,53549.97020448 2023-01-20,17:17:00.000,20,11075847,12445,0,1674235019,13127.64711151999,85.72651380000025,53550.102959760006 2023-01-20,17:17:04.000,20,11075879,12485,0,1674235023,13127.842464509995,85.62782598000194,53550.22174080001 2023-01-20,17:17:08.000,20,11075861,12365,0,1674235027,13128.11865322,85.52208903000428,53550.249689280005 2023-01-20,17:17:12.000,20,11075879,12325,0,1674235031,13128.408314549997,85.55028555000172,53550.47327712 2023-01-20,17:17:16.000,20,11075862,12445,0,1674235035,13128.650821709998,85.69831728000281,53550.5710968 2023-01-20,17:17:20.000,20,11075880,12445,0,1674235039,13128.758602669994,85.83225074999791,53550.55013544 2023-01-20,17:17:24.000,20,11075891,12365,0,1674235043,13128.900065179994,86.01552813000308,53550.73878768 2023-01-20,17:17:28.000,20,11075869,12445,0,1674235047,13128.980900899995,86.2270020299984,53550.83660736 2023-01-20,17:17:32.000,20,11075875,12485,0,1674235051,13129.27056222999,86.33273898000334,53550.96237552001 2023-01-20,17:17:36.000,20,11075869,12365,0,1674235055,13129.553487249992,86.30454245999863,53551.06718232 2023-01-20,17:17:40.000,20,11075903,12285,0,1674235059,13129.627586659997,85.96618422000029,53551.31871864001 2023-01-20,17:17:44.000,20,11075857,12285,0,1674235063,13129.445706289996,85.87454553000134,53551.36762848001 2023-01-20,17:17:48.000,20,11075878,12365,0,1674235067,13129.378343190001,86.14241246999882,53551.39557696001 2023-01-20,17:17:52.000,20,11075849,12605,0,1674235071,13129.715158689993,86.54421287999867,53551.51435800001 2023-01-20,17:17:56.000,20,11075840,12405,0,1674235075,13130.220381939995,86.86847285999829,53551.640126160004 2023-01-20,17:18:00.000,20,11075882,12645,0,1674235079,13130.33489921,86.7838832999987,53551.69602312 2023-01-20,17:18:04.000,20,11075822,12205,0,1674235083,13129.991347399999,86.61470417999953,53551.74493296 2023-01-20,17:18:08.000,20,11075884,12325,0,1674235087,13129.641059280002,86.6499498300036,53551.863714 2023-01-20,17:18:12.000,20,11075880,12285,0,1674235091,13129.553487249992,86.95306241999788,53551.83576552 2023-01-20,17:18:16.000,20,11075842,12605,0,1674235095,13130.011556329999,87.28437153000414,53552.03140488 2023-01-20,17:18:20.000,20,11075871,12645,0,1674235099,13130.321426589995,87.36896109000372,53552.164160160006 2023-01-20,17:18:24.000,20,11075894,12365,0,1674235103,13130.25406349,87.4887963000001,53552.22704424 2023-01-20,17:18:28.000,20,11075882,12445,0,1674235107,13129.836412269993,87.91879323000467,53552.28992832 2023-01-20,17:18:32.000,20,11075909,12125,0,1674235111,13129.540014630002,88.69419752999966,53552.380760880005 2023-01-20,17:18:36.000,20,11075880,12565,0,1674235115,13129.533278319992,89.33566835999954,53552.45063208001 2023-01-20,17:18:40.000,20,11075829,12525,0,1674235119,13129.721895000002,89.44845444000384,53552.429670720005 2023-01-20,17:18:44.000,20,11075846,12485,0,1674235123,13130.018292639994,89.11714533000486,53552.499541920006 2023-01-20,17:18:48.000,20,11075894,12285,0,1674235127,13130.17322777,88.84927839000011,53552.5274904 2023-01-20,17:18:52.000,20,11075883,12285,0,1674235131,13130.53698851,89.02550663999864,53552.66024568001 2023-01-20,17:18:56.000,20,11075855,12165,0,1674235135,13130.813177219992,89.37091401000362,53552.66024568001 2023-01-20,17:19:00.000,20,11075865,12645,0,1674235139,13131.123047479989,89.50484747999872,53552.86287216 2023-01-20,17:19:04.000,20,11075871,12565,0,1674235143,13131.33187309,89.37091401000362,53552.96069184 2023-01-20,17:19:08.000,20,11075860,12325,0,1674235147,13131.560907629995,89.03960490000463,53553.09344712001 2023-01-20,17:19:12.000,20,11075925,12485,0,1674235151,13131.73605169,88.69419752999966,53553.1563312 2023-01-20,17:19:16.000,20,11075879,12325,0,1674235155,13131.843832649996,88.76468883000052,53553.24017664001 2023-01-20,17:19:20.000,20,11075865,12725,0,1674235159,13131.762996929996,89.18763662999845,53553.268125120005 2023-01-20,17:19:24.000,20,11075810,12365,0,1674235163,13131.783205859996,89.8361565899977,53553.27511224 2023-01-20,17:19:28.000,20,11075850,12445,0,1674235167,13131.877514200001,90.37189046999993,53553.24716376 2023-01-20,17:19:32.000,20,11075840,12485,0,1674235171,13132.066130879997,90.53402045999974,53553.39389328 2023-01-20,17:19:36.000,20,11075872,12285,0,1674235175,13132.328846969998,90.2591043900029,53553.51966144 2023-01-20,17:19:40.000,20,11075862,12525,0,1674235179,13132.530936269999,89.948942670002,53553.62446824001 2023-01-20,17:19:44.000,20,11075890,12405,0,1674235183,13132.73302557,89.86435311000241,53553.75722352 2023-01-20,17:19:48.000,20,11075844,12325,0,1674235187,13133.103522619997,90.11812179000117,53553.785171999996 2023-01-20,17:19:52.000,20,11075902,12485,0,1674235191,13133.413392879993,90.51287307000166,53553.9249144 2023-01-20,17:19:56.000,20,11075869,12645,0,1674235195,13133.72326313999,90.71024870999827,53554.07164392 2023-01-20,17:20:00.000,20,11075834,12485,0,1674235199,13133.938825059995,90.55516784999782,53554.176450720006 2023-01-20,17:20:04.000,20,11075877,12405,0,1674235203,13134.0331334,90.37893959999928,53554.2393348 2023-01-20,17:20:08.000,20,11075866,12445,0,1674235207,13134.12744173999,90.21680960999947,53554.42798704 2023-01-20,17:20:12.000,20,11075844,12565,0,1674235211,13134.268904249991,90.18156396000268,53554.560742320005 2023-01-20,17:20:16.000,20,11075843,12645,0,1674235215,13134.410366759992,90.1956622200014,53554.679523360006 2023-01-20,17:20:20.000,20,11075870,12605,0,1674235219,13134.518147720002,90.1463183099986,53554.78433016 2023-01-20,17:20:24.000,20,11075870,12565,0,1674235223,13134.558565580002,90.08992527000373,53554.83324 2023-01-20,17:20:28.000,20,11075844,12405,0,1674235227,13134.531620339993,90.2591043900029,53554.93804680001 2023-01-20,17:20:32.000,20,11075845,12685,0,1674235231,13134.679819159988,90.55516784999782,53554.97996952 2023-01-20,17:20:36.000,20,11075849,12685,0,1674235235,13134.726973329998,90.63270827999804,53555.11971192 2023-01-20,17:20:40.000,20,11075865,12645,0,1674235239,13134.632664989993,90.45648002999951,53555.23849296 2023-01-20,17:20:44.000,20,11075882,12685,0,1674235243,13134.545092959997,90.31549742999778,53555.231505840005 2023-01-20,17:20:48.000,20,11075854,12405,0,1674235247,13134.457520930002,90.41418525000336,53555.25945432 2023-01-20,17:20:52.000,20,11075927,12405,0,1674235251,13134.470993549992,90.70319957999891,53555.34329976001 2023-01-20,17:20:56.000,20,11075876,12445,0,1674235255,13134.484466169997,90.93582086999959,53555.42015808001 2023-01-20,17:21:00.000,20,11075885,12405,0,1674235259,13134.430575689992,91.0979508599994,53555.517977760006 2023-01-20,17:21:04.000,20,11075829,12365,0,1674235263,13134.309322109992,91.00631217000046,53555.58086184 2023-01-20,17:21:08.000,20,11075888,12445,0,1674235267,13134.019660779995,90.85828043999936,53555.58784896001 2023-01-20,17:21:12.000,20,11075875,12525,0,1674235271,13133.78388992999,90.61861001999932,53555.53893912001 2023-01-20,17:21:16.000,20,11075861,12445,0,1674235275,13133.75020838,90.40008699000464,53555.48304216 2023-01-20,17:21:20.000,20,11075872,12725,0,1674235279,13133.80409885999,90.25205526000354,53555.42015808001 2023-01-20,17:21:24.000,20,11075854,12725,0,1674235283,13133.797362549994,90.13222004999989,53555.33631264 2023-01-20,17:21:28.000,20,11075863,12325,0,1674235287,13133.76368099999,90.00533571000415,53555.36426112 2023-01-20,17:21:32.000,20,11075852,12485,0,1674235291,13133.68284527999,89.89254962999985,53555.39220960001 2023-01-20,17:21:36.000,20,11075880,12445,0,1674235295,13133.642427419989,89.81500919999962,53555.34329976001 2023-01-20,17:21:40.000,20,11075883,12485,0,1674235299,13133.655900039994,89.73041964000004,53555.350286880006 2023-01-20,17:21:44.000,20,11075854,12285,0,1674235303,13133.716526829994,89.64583008000045,53555.350286880006 2023-01-20,17:21:48.000,20,11075855,12285,0,1674235307,13133.8310441,89.56828965000022,53555.329325520004 2023-01-20,17:21:52.000,20,11075875,12645,0,1674235311,13133.85125303,89.3427174899989,53555.36426112 2023-01-20,17:21:56.000,20,11075846,12565,0,1674235315,13133.878198269995,89.23698054000124,53555.40618384 2023-01-20,17:22:00.000,20,11075895,12645,0,1674235319,13133.86472564999,89.32157010000083,53555.26644144 2023-01-20,17:22:04.000,20,11075839,12365,0,1674235323,13133.99271554,89.3427174899989,53555.27342856001 2023-01-20,17:22:08.000,20,11075866,12405,0,1674235327,13134.01292447,89.28632445000403,53555.31535128 2023-01-20,17:22:12.000,20,11075868,12405,0,1674235331,13133.938825059995,88.98321186000248,53555.39220960001 2023-01-20,17:22:16.000,20,11075842,12565,0,1674235335,13133.72326313999,88.61665709999943,53555.44111944001 2023-01-20,17:22:20.000,20,11075889,12605,0,1674235339,13133.642427419989,88.32764277000388,53555.448106560005 2023-01-20,17:22:24.000,20,11075874,12365,0,1674235343,13133.581800629989,88.08092322000448,53555.462080799996 2023-01-20,17:22:28.000,20,11075841,12405,0,1674235347,13133.420129190003,87.79895802000101,53555.4271452 2023-01-20,17:22:32.000,20,11075860,12485,0,1674235351,13133.204567269997,87.6015823800044,53555.34329976001 2023-01-20,17:22:36.000,20,11075867,12845,0,1674235355,13132.90816962999,87.56633673000033,53555.30836416 2023-01-20,17:22:40.000,20,11075849,12565,0,1674235359,13132.530936269999,87.7002702000027,53555.231505840005 2023-01-20,17:22:44.000,20,11075832,12405,0,1674235363,13132.342319589989,87.79190889000165,53555.23849296 2023-01-20,17:22:48.000,20,11075845,12325,0,1674235367,13132.140230290002,87.87649845000124,53555.11971192 2023-01-20,17:22:52.000,20,11075863,12125,0,1674235371,13131.924668369997,87.81305627999973,53555.112724800005 2023-01-20,17:22:56.000,20,11075826,12485,0,1674235375,13131.66868858999,87.77076150000357,53555.014905120006 2023-01-20,17:23:00.000,20,11075858,12125,0,1674235379,13131.59458918,87.71436846000142,53555.0428536 2023-01-20,17:23:04.000,20,11075824,12525,0,1674235383,13131.560907629995,87.7002702000027,53554.97996952 2023-01-20,17:23:08.000,20,11075815,12445,0,1674235387,13131.65521597,87.78485976000229,53554.95202104 2023-01-20,17:23:12.000,20,11075884,12325,0,1674235391,13131.722579069996,87.74256497999886,53554.959008159996 2023-01-20,17:23:16.000,20,11075843,12445,0,1674235395,13131.722579069996,87.65092628999992,53554.96599528001 2023-01-20,17:23:20.000,20,11075847,12445,0,1674235399,13131.641743349996,87.29846979000286,53554.83324 2023-01-20,17:23:24.000,20,11075865,12445,0,1674235403,13131.55417132,86.67109722000168,53554.74939456001 2023-01-20,17:23:28.000,20,11075868,12485,0,1674235407,13131.39249988,86.13536333999946,53554.64458776 2023-01-20,17:23:32.000,20,11075845,12565,0,1674235411,13131.40597249999,85.83225074999791,53554.61663928 2023-01-20,17:23:36.000,20,11075836,12485,0,1674235415,13131.55417132,85.69831728000281,53554.65157488001 2023-01-20,17:23:40.000,20,11075903,12365,0,1674235419,13131.68889751999,85.59962946000451,53554.679523360006 2023-01-20,17:23:44.000,20,11075851,12605,0,1674235423,13131.560907629995,85.35290990999783,53554.59567792 2023-01-20,17:23:48.000,20,11075863,12485,0,1674235427,13131.28471891999,84.98635515000205,53554.53978096 2023-01-20,17:23:52.000,20,11075848,12685,0,1674235431,13131.048948069998,84.76078299000073,53554.40003856 2023-01-20,17:23:56.000,20,11075820,12325,0,1674235435,13130.947903419998,84.69029168999987,53554.33715448001 2023-01-20,17:24:00.000,20,11075899,12485,0,1674235439,13130.954639729993,84.62684951999836,53554.274270400005 2023-01-20,17:24:04.000,20,11075810,12645,0,1674235443,13130.920958180002,84.4858669200039,53554.16946360001 2023-01-20,17:24:08.000,20,11075837,12445,0,1674235447,13130.846858769997,84.38012996999896,53554.05068256001 2023-01-20,17:24:12.000,20,11075878,12565,0,1674235451,13130.826649839997,84.43652301000111,53554.106579520005 2023-01-20,17:24:16.000,20,11075867,12405,0,1674235455,13130.658242090001,84.60570213000028,53553.9947856 2023-01-20,17:24:20.000,20,11075854,12285,0,1674235459,13130.489834339991,84.7678321200001,53553.97382424 2023-01-20,17:24:24.000,20,11075867,12365,0,1674235463,13130.32816289999,84.8665199399984,53553.91792728 2023-01-20,17:24:28.000,20,11075867,12645,0,1674235467,13130.240590869995,84.7960286400048,53553.938888640005 2023-01-20,17:24:32.000,20,11075842,12645,0,1674235471,13130.220381939995,84.5211125700007,53553.91094016001 2023-01-20,17:24:36.000,20,11075852,12365,0,1674235475,13130.099128359994,84.18980346000171,53553.820107600004 2023-01-20,17:24:40.000,20,11075825,12685,0,1674235479,13129.917247989993,83.95718217000103,53553.66639096001 2023-01-20,17:24:44.000,20,11075860,12405,0,1674235483,13129.822939649988,83.90783825999824,53553.62446824001 2023-01-20,17:24:48.000,20,11075835,12365,0,1674235487,13129.775785479993,84.0629191199987,53553.59651976001 2023-01-20,17:24:52.000,20,11075851,12365,0,1674235491,13129.694949759993,84.23209823999787,53553.610494 2023-01-20,17:24:56.000,20,11075872,12525,0,1674235495,13129.593905109992,84.3730808399996,53553.52664856001 2023-01-20,17:25:00.000,20,11075849,12285,0,1674235499,13129.870093819998,84.57045648000349,53553.58953264 2023-01-20,17:25:04.000,20,11075837,12525,0,1674235503,13130.058710499994,84.76078299000073,53553.61748112001 2023-01-20,17:25:08.000,20,11075832,12805,0,1674235507,13129.977874779994,84.82422516000224,53553.673378080006 2023-01-20,17:25:12.000,20,11075872,12485,0,1674235511,13129.944193229989,84.91586385000119,53553.65940384 2023-01-20,17:25:16.000,20,11075828,12645,0,1674235515,13129.998083709994,84.94406036999862,53553.70831368 2023-01-20,17:25:20.000,20,11075842,12325,0,1674235519,13129.984611089989,84.84537255000032,53553.64542960001 2023-01-20,17:25:24.000,20,11075851,12565,0,1674235523,13129.950929539998,84.57750561000285,53553.70132656 2023-01-20,17:25:28.000,20,11075817,12365,0,1674235527,13129.674740829993,84.44357214000047,53553.652416720004 2023-01-20,17:25:32.000,20,11075875,12405,0,1674235531,13129.735367619993,84.63389864999772,53553.68735232 2023-01-20,17:25:36.000,20,11075834,12285,0,1674235535,13129.789258099998,84.82422516000224,53553.70132656 2023-01-20,17:25:40.000,20,11075827,12445,0,1674235539,13129.910511679998,84.73963560000266,53553.77818488 2023-01-20,17:25:44.000,20,11075859,12445,0,1674235543,13129.802730719988,84.54225995999877,53553.785171999996 2023-01-20,17:25:48.000,20,11075860,12605,0,1674235547,13129.573696179992,84.47881779000454,53553.841068960006 2023-01-20,17:25:52.000,20,11075859,12485,0,1674235551,13129.351397949991,84.69029168999987,53553.73626216 2023-01-20,17:25:56.000,20,11075843,12645,0,1674235555,13129.10889078999,84.7960286400048,53553.70831368 2023-01-20,17:26:00.000,20,11075870,12645,0,1674235559,13129.04826399999,84.69734081999923,53553.61748112001 2023-01-20,17:26:04.000,20,11075869,12485,0,1674235563,13129.20993543999,84.35898258000088,53553.63145536 2023-01-20,17:26:08.000,20,11075857,12405,0,1674235567,13129.33792533,84.0276734700019,53553.72927504 2023-01-20,17:26:12.000,20,11075888,12285,0,1674235571,13129.20993543999,83.94308391000231,53553.68735232 2023-01-20,17:26:16.000,20,11075840,12325,0,1674235575,13129.15604496,84.11226303000149,53553.673378080006 2023-01-20,17:26:20.000,20,11075851,12445,0,1674235579,13129.243616989996,84.3378351900028,53553.80613336 2023-01-20,17:26:24.000,20,11075867,12685,0,1674235583,13129.33792533,84.38717909999832,53553.83408184001 2023-01-20,17:26:28.000,20,11075845,12365,0,1674235587,13129.223408059996,84.09816477000277,53553.841068960006 2023-01-20,17:26:32.000,20,11075885,12525,0,1674235591,13129.122363409995,83.91488739000488,53553.86203032001 2023-01-20,17:26:36.000,20,11075872,12405,0,1674235595,13129.03479138,83.99947695000446,53553.91094016001 2023-01-20,17:26:40.000,20,11075831,12645,0,1674235599,13128.94721934999,84.32373693000409,53553.81312048001 2023-01-20,17:26:44.000,20,11075851,12685,0,1674235603,13128.84617469999,84.5211125700007,53553.86203032001 2023-01-20,17:26:48.000,20,11075866,12405,0,1674235607,13128.792284219999,84.34488432000217,53553.91792728 2023-01-20,17:26:52.000,20,11075877,12285,0,1674235611,13128.89332887,83.99947695000446,53553.889978800005 2023-01-20,17:26:56.000,20,11075869,12605,0,1674235615,13128.873119939999,83.85849435000273,53553.785171999996 2023-01-20,17:27:00.000,20,11075874,12605,0,1674235619,13129.00784613999,84.09111564000341,53553.86901744 2023-01-20,17:27:04.000,20,11075836,12525,0,1674235623,13129.061736619995,84.30258953999873,53553.91094016001 2023-01-20,17:27:08.000,20,11075892,12605,0,1674235627,13129.21667175,84.38717909999832,53554.00177272001 2023-01-20,17:27:12.000,20,11075840,12485,0,1674235631,13129.304243779996,84.26029476000258,53554.00177272001 2023-01-20,17:27:16.000,20,11075861,12885,0,1674235635,13129.418761050001,84.10521390000213,53554.07863104001 2023-01-20,17:27:20.000,20,11075837,12645,0,1674235639,13129.566959869997,84.14750867999828,53554.09959240001 2023-01-20,17:27:24.000,20,11075819,12605,0,1674235643,13129.526542009997,84.3096386699981,53554.02273408 2023-01-20,17:27:28.000,20,11075862,12365,0,1674235647,13129.526542009997,84.55635822000477,53554.106579520005 2023-01-20,17:27:32.000,20,11075860,12445,0,1674235651,13129.540014630002,84.67619343000115,53554.09959240001 2023-01-20,17:27:36.000,20,11075858,12685,0,1674235655,13129.533278319992,84.49291605000326,53554.19741208001 2023-01-20,17:27:40.000,20,11075869,12605,0,1674235659,13129.472651529992,84.22504910999851,53554.23234768 2023-01-20,17:27:44.000,20,11075834,12525,0,1674235663,13129.465915219997,84.21095084999979,53554.274270400005 2023-01-20,17:27:48.000,20,11075832,12445,0,1674235667,13129.533278319992,84.41537562000303,53554.37209008 2023-01-20,17:27:52.000,20,11075877,12365,0,1674235671,13129.647795589997,84.75373386000138,53554.42099992 2023-01-20,17:27:56.000,20,11075846,12445,0,1674235675,13129.506333079997,84.90881472000183,53554.38606432001 2023-01-20,17:28:00.000,20,11075838,12605,0,1674235679,13129.243616989996,84.7678321200001,53554.41401280001 2023-01-20,17:28:04.000,20,11075840,12365,0,1674235683,13129.162781269995,84.59160387000156,53554.3790772 2023-01-20,17:28:08.000,20,11075864,12485,0,1674235687,13129.25708961,84.46471952999855,53554.41401280001 2023-01-20,17:28:12.000,20,11075850,12525,0,1674235691,13129.203199129995,84.32373693000409,53554.490871120004 2023-01-20,17:28:16.000,20,11075835,12405,0,1674235695,13128.92701041999,84.22504910999851,53554.4489484 2023-01-20,17:28:20.000,20,11075822,12525,0,1674235699,13128.785547909989,84.3730808399996,53554.455935519996 2023-01-20,17:28:24.000,20,11075875,12565,0,1674235703,13128.812493149999,84.42242475000239,53554.46292264001 2023-01-20,17:28:28.000,20,11075881,12605,0,1674235707,13128.812493149999,84.42242475000239,53554.4489484 2023-01-20,17:28:32.000,20,11075877,12365,0,1674235711,13128.630612779998,84.42242475000239,53554.42099992 2023-01-20,17:28:36.000,20,11075835,12405,0,1674235715,13128.441996100002,84.73963560000266,53554.40702568 2023-01-20,17:28:40.000,20,11075842,12365,0,1674235719,13128.334215139992,84.96520776000398,53554.37209008 2023-01-20,17:28:44.000,20,11075846,12605,0,1674235723,13128.441996100002,84.95815863000462,53554.35811584 2023-01-20,17:28:48.000,20,11075839,12405,0,1674235727,13128.482413960002,84.54930908999813,53554.38606432001 2023-01-20,17:28:52.000,20,11075847,12445,0,1674235731,13128.448732409997,84.20390172000043,53554.43497416001 2023-01-20,17:28:56.000,20,11075871,12405,0,1674235735,13128.462205030002,84.26734389000194,53554.393051440005 2023-01-20,17:29:00.000,20,11075852,12445,0,1674235739,13128.462205030002,84.46471952999855,53554.3790772 2023-01-20,17:29:04.000,20,11075847,12565,0,1674235743,13128.617140159993,84.59865300000092,53554.344141600006 2023-01-20,17:29:08.000,20,11075844,12365,0,1674235747,13128.543040750003,84.3378351900028,53554.38606432001 2023-01-20,17:29:12.000,20,11075868,12405,0,1674235751,13128.495886579993,84.0629191199987,53554.37209008 2023-01-20,17:29:16.000,20,11075848,12525,0,1674235755,13128.583458609988,84.01357521000318,53554.35811584 2023-01-20,17:29:20.000,20,11075877,12805,0,1674235759,13128.657558019993,84.06996824999806,53554.40003856 2023-01-20,17:29:24.000,20,11075869,12245,0,1674235763,13128.745130049989,84.28849128000002,53554.46292264001 2023-01-20,17:29:28.000,20,11075874,12485,0,1674235767,13128.772075289999,84.54225995999877,53554.511832480006 2023-01-20,17:29:32.000,20,11075838,12445,0,1674235771,13128.873119939999,84.72553734000394,53554.52580672 2023-01-20,17:29:36.000,20,11075841,12285,0,1674235775,13128.86638362999,84.78193037999881,53554.57471656 2023-01-20,17:29:40.000,20,11075855,12645,0,1674235779,13128.90680148999,84.619800389999,53554.64458776 2023-01-20,17:29:44.000,20,11075889,12645,0,1674235783,13128.832702079999,84.53521082999941,53554.64458776 2023-01-20,17:29:48.000,20,11075855,12285,0,1674235787,13128.852911009999,84.4717686599979,53554.65157488001 2023-01-20,17:29:52.000,20,11075811,12605,0,1674235791,13128.873119939999,84.40832649000367,53554.65157488001 2023-01-20,17:29:56.000,20,11075865,12565,0,1674235795,13128.92701041999,84.35898258000088,53554.77035592001 2023-01-20,17:30:00.000,20,11075913,12605,0,1674235799,13129.021318759995,84.41537562000303,53554.826252880004 2023-01-20,17:30:04.000,20,11075843,12485,0,1674235803,13128.879856249994,84.47881779000454,53554.7633688 2023-01-20,17:30:08.000,20,11075833,12485,0,1674235807,13128.792284219999,84.4858669200039,53554.826252880004 2023-01-20,17:30:12.000,20,11075923,12405,0,1674235811,13128.617140159993,84.40832649000367,53554.88214984 2023-01-20,17:30:16.000,20,11075893,12365,0,1674235815,13128.684503259989,84.26029476000258,53554.92407256 2023-01-20,17:30:20.000,20,11075840,12365,0,1674235819,13128.819229459994,84.07701738000469,53554.97996952 2023-01-20,17:30:24.000,20,11075892,12605,0,1674235823,13128.99437352,84.01357521000318,53555.0777892 2023-01-20,17:30:28.000,20,11075837,12365,0,1674235827,13128.980900899995,83.99947695000446,53555.063814960005 2023-01-20,17:30:32.000,20,11075851,12525,0,1674235831,13128.82596576999,83.90078912999888,53555.112724800005 2023-01-20,17:30:36.000,20,11075859,12485,0,1674235835,13128.421787170002,83.84439609000401,53555.08477632001 2023-01-20,17:30:40.000,20,11075848,12645,0,1674235839,13127.943509159995,83.89373999999953,53554.945033920005 2023-01-20,17:30:44.000,20,11075836,12605,0,1674235843,13127.882882369995,83.88669087000017,53554.945033920005 2023-01-20,17:30:48.000,20,11075827,12645,0,1674235847,13127.93677285,83.74570826999843,53554.959008159996 2023-01-20,17:30:52.000,20,11075862,12605,0,1674235851,13127.943509159995,83.59767654000461,53554.96599528001 2023-01-20,17:30:56.000,20,11075829,12445,0,1674235855,13127.862673439995,83.61177480000333,53554.92407256 2023-01-20,17:31:00.000,20,11075859,12605,0,1674235859,13127.660584139994,83.72456088000035,53555.00093088 2023-01-20,17:31:04.000,20,11075865,12765,0,1674235863,13127.451758529998,83.8161995699993,53554.959008159996 2023-01-20,17:31:08.000,20,11075855,12405,0,1674235867,13127.397868049993,83.717511750001,53554.92407256 2023-01-20,17:31:12.000,20,11075870,12725,0,1674235871,13127.492176389998,83.61882393000269,53554.896124080005 2023-01-20,17:31:16.000,20,11075860,12565,0,1674235875,13127.478703769993,83.61882393000269,53554.80529152 2023-01-20,17:31:20.000,20,11075841,12725,0,1674235879,13127.370922809998,83.70341349000228,53554.74240744 2023-01-20,17:31:24.000,20,11075843,12685,0,1674235883,13127.552803179999,83.50603784999839,53554.826252880004 2023-01-20,17:31:28.000,20,11075876,12565,0,1674235887,13127.620166279994,83.10423743999854,53554.84022712001 2023-01-20,17:31:32.000,20,11075849,12525,0,1674235891,13127.525857939989,82.6671913800019,53554.85420136 2023-01-20,17:31:36.000,20,11075831,12605,0,1674235895,13127.162097200002,82.55440530000487,53554.80529152 2023-01-20,17:31:40.000,20,11075870,12645,0,1674235899,13127.074525169992,82.82932137000171,53554.9031112 2023-01-20,17:31:44.000,20,11075887,12645,0,1674235903,13127.141888270002,83.2240726500022,53554.91009832 2023-01-20,17:31:48.000,20,11075849,12285,0,1674235907,13127.330504949998,83.31571134000114,53554.87516272 2023-01-20,17:31:52.000,20,11075882,12605,0,1674235911,13127.357450189993,83.06899179000175,53554.91009832 2023-01-20,17:31:56.000,20,11075842,12765,0,1674235915,13127.182306130002,82.89981267000258,53554.847214240006 2023-01-20,17:32:00.000,20,11075850,12565,0,1674235919,13127.007162069996,82.93505831999937,53554.847214240006 2023-01-20,17:32:04.000,20,11075806,12605,0,1674235923,13126.825281699996,83.21702352000284,53554.73542032 2023-01-20,17:32:08.000,20,11075848,12365,0,1674235927,13126.83201800999,83.28046569000435,53554.78433016 2023-01-20,17:32:12.000,20,11075850,12725,0,1674235931,13127.040843620001,83.01964787999896,53554.81227864 2023-01-20,17:32:16.000,20,11075812,12405,0,1674235935,13127.189042439997,82.72358442000404,53554.84022712001 2023-01-20,17:32:20.000,20,11075869,12485,0,1674235939,13127.256405539993,82.63899486000446,53554.945033920005 2023-01-20,17:32:24.000,20,11075851,12765,0,1674235943,13127.310296019998,82.97030397000344,53554.93105968 2023-01-20,17:32:28.000,20,11075836,12445,0,1674235947,13127.276614469993,83.4355465500048,53555.08477632001 2023-01-20,17:32:32.000,20,11075872,12325,0,1674235951,13127.350713879998,83.61882393000269,53555.17560888001 2023-01-20,17:32:36.000,20,11075873,12485,0,1674235955,13127.323768640003,83.31571134000114,53555.17560888001 2023-01-20,17:32:40.000,20,11075880,12445,0,1674235959,13127.256405539993,82.73768268000276,53555.19657024 2023-01-20,17:32:44.000,20,11075854,12805,0,1674235963,13127.269878159997,82.34998053000163,53555.11971192 2023-01-20,17:32:48.000,20,11075795,12885,0,1674235967,13127.364186499988,82.25834184000269,53555.13368616001 2023-01-20,17:32:52.000,20,11075841,12645,0,1674235971,13127.404604359988,82.27948923000076,53555.11971192 2023-01-20,17:32:56.000,20,11075838,12685,0,1674235975,13127.384395429988,82.25834184000269,53555.14067328 2023-01-20,17:33:00.000,20,11075851,12645,0,1674235979,13127.391131739998,82.23014531999797,53555.294389919996 2023-01-20,17:33:04.000,20,11075809,12565,0,1674235983,13127.229460299997,82.28653836000012,53555.280415680005 2023-01-20,17:33:08.000,20,11075843,12525,0,1674235987,13127.195778749992,82.38522617999843,53555.350286880006 2023-01-20,17:33:12.000,20,11075853,12645,0,1674235991,13127.256405539993,82.49096313000337,53555.37124824001 2023-01-20,17:33:16.000,20,11075854,12605,0,1674235995,13127.283350780002,82.56850356000359,53555.39220960001 2023-01-20,17:33:20.000,20,11075875,12405,0,1674235999,13127.155360889992,82.64604399000382,53555.30137704001 2023-01-20,17:33:24.000,20,11075819,12565,0,1674236003,13127.141888270002,82.79407572000491,53555.36426112 2023-01-20,17:33:28.000,20,11075821,12605,0,1674236007,13126.933062659991,82.94915657999809,53555.33631264 2023-01-20,17:33:32.000,20,11075849,12645,0,1674236011,13126.872435869991,82.94915657999809,53555.39220960001 2023-01-20,17:33:36.000,20,11075830,12445,0,1674236015,13126.79160014999,82.97030397000344,53555.33631264 2023-01-20,17:33:40.000,20,11075850,12645,0,1674236019,13126.892644799991,82.96325484000408,53555.47605504 2023-01-20,17:33:44.000,20,11075834,12725,0,1674236023,13127.074525169992,82.89981267000258,53555.53893912001 2023-01-20,17:33:48.000,20,11075864,12565,0,1674236027,13127.195778749992,82.70243702999869,53555.497016400004 2023-01-20,17:33:52.000,20,11075825,12565,0,1674236031,13127.290087089998,82.70243702999869,53555.54592624 2023-01-20,17:33:56.000,20,11075872,12605,0,1674236035,13127.350713879998,83.03374613999767,53555.58086184 2023-01-20,17:34:00.000,20,11075845,12565,0,1674236039,13127.276614469993,83.58357827999862,53555.45509368 2023-01-20,17:34:04.000,20,11075861,12685,0,1674236043,13127.215987679992,83.82324869999866,53555.531952 2023-01-20,17:34:08.000,20,11075825,12485,0,1674236047,13127.215987679992,83.5342343700031,53555.52496488 2023-01-20,17:34:12.000,20,11075846,12285,0,1674236051,13127.303559710002,83.00554962000024,53555.497016400004 2023-01-20,17:34:16.000,20,11075849,12645,0,1674236055,13127.283350780002,82.74473181000212,53555.448106560005 2023-01-20,17:34:20.000,20,11075848,12645,0,1674236059,13127.445022219988,82.95620571000472,53555.50400352 2023-01-20,17:34:24.000,20,11075857,12725,0,1674236063,13127.573012109999,83.29456395000307,53555.531952 2023-01-20,17:34:28.000,20,11075842,12845,0,1674236067,13127.69426569,83.35800612000457,53555.497016400004 2023-01-20,17:34:32.000,20,11075883,12365,0,1674236071,13127.640375209994,82.92800919000001,53555.50400352 2023-01-20,17:34:36.000,20,11075884,12525,0,1674236075,13127.539330559994,82.50506139000208,53555.50400352 2023-01-20,17:34:40.000,20,11075877,12605,0,1674236079,13127.451758529998,82.4204718300025,53555.497016400004 2023-01-20,17:34:44.000,20,11075883,12285,0,1674236083,13127.377659119993,82.4557174799993,53555.448106560005 2023-01-20,17:34:48.000,20,11075864,12605,0,1674236087,13127.337241259993,82.53325790999952,53555.45509368 2023-01-20,17:34:52.000,20,11075911,12245,0,1674236091,13127.067788859997,82.49801226000272,53555.50400352 2023-01-20,17:34:56.000,20,11075909,12365,0,1674236095,13126.973480519991,82.2724401000014,53555.497016400004 2023-01-20,17:35:00.000,20,11075838,12365,0,1674236099,13127.013898379992,81.91293446999771,53555.448106560005 2023-01-20,17:35:04.000,20,11075842,12605,0,1674236103,13127.054316239992,81.60277275000408,53555.45509368 2023-01-20,17:35:08.000,20,11075871,12605,0,1674236107,13127.020634690001,81.49703579999914,53555.497016400004 2023-01-20,17:35:12.000,20,11075859,12485,0,1674236111,13126.845490629996,81.63801840000087,53555.43413232 2023-01-20,17:35:16.000,20,11075874,12525,0,1674236115,13126.61645609,81.75785361000453,53555.42015808001 2023-01-20,17:35:20.000,20,11075837,12525,0,1674236119,13126.40763047999,81.6803131800043,53555.37823536 2023-01-20,17:35:24.000,20,11075840,12765,0,1674236123,13126.387421549989,81.48998666999978,53555.36426112 2023-01-20,17:35:28.000,20,11075871,12245,0,1674236127,13126.272904279998,81.3701514600034,53555.25945432 2023-01-20,17:35:32.000,20,11075867,12605,0,1674236131,13126.239222729993,81.3701514600034,53555.36426112 2023-01-20,17:35:36.000,20,11075852,12485,0,1674236135,13126.171859629998,81.51113405999786,53555.26644144 2023-01-20,17:35:40.000,20,11075845,12605,0,1674236139,13126.124705460003,81.57457622999937,53555.37124824001 2023-01-20,17:35:44.000,20,11075868,12645,0,1674236143,13125.949561399997,81.70850970000174,53555.36426112 2023-01-20,17:35:48.000,20,11075835,12565,0,1674236147,13125.70031793,81.73670621999918,53555.44111944001 2023-01-20,17:35:52.000,20,11075873,12605,0,1674236151,13125.55211910999,81.69441144000302,53555.280415680005 2023-01-20,17:35:56.000,20,11075841,12485,0,1674236155,13125.35002980999,81.4688392800017,53555.26644144 2023-01-20,17:36:00.000,20,11075816,12685,0,1674236159,13125.195094679999,81.2221197300023,53555.02189224 2023-01-20,17:36:04.000,20,11075874,12525,0,1674236163,13125.37697505,81.1586775600008,53555.04984072 2023-01-20,17:36:08.000,20,11075869,12365,0,1674236167,13125.53191017999,81.27851277000445,53555.07080208 2023-01-20,17:36:12.000,20,11075869,12245,0,1674236171,13125.444338149995,81.52523232000385,53555.03586648001 2023-01-20,17:36:16.000,20,11075840,12245,0,1674236175,13125.28940301999,81.64506753000023,53554.9729824 2023-01-20,17:36:20.000,20,11075863,12605,0,1674236179,13125.168149439989,81.60277275000408,53554.98695664001 2023-01-20,17:36:24.000,20,11075845,12485,0,1674236183,13125.087313719989,81.39129885000148,53554.92407256 2023-01-20,17:36:28.000,20,11075835,12405,0,1674236187,13125.053632169998,81.109333649998,53554.86817560001 2023-01-20,17:36:32.000,20,11075862,12605,0,1674236191,13125.053632169998,81.14457930000208,53554.88214984 2023-01-20,17:36:36.000,20,11075842,12605,0,1674236195,13125.060368479993,81.4053971100002,53554.81926576001 2023-01-20,17:36:40.000,20,11075845,12565,0,1674236199,13125.026686929989,81.73670621999918,53554.74240744 2023-01-20,17:36:44.000,20,11075857,12605,0,1674236203,13124.945851209988,81.93408186000306,53554.658562000004 2023-01-20,17:36:48.000,20,11075877,12405,0,1674236207,13124.891960729998,81.89178707999963,53554.68651048 2023-01-20,17:36:52.000,20,11075856,12645,0,1674236211,13124.844806560002,81.75785361000453,53554.728433200005 2023-01-20,17:36:56.000,20,11075840,12325,0,1674236215,13124.642717260002,81.9270327300037,53554.623626399996 2023-01-20,17:37:00.000,20,11075852,12645,0,1674236219,13124.635980949992,82.24424358000397,53554.67253624001 2023-01-20,17:37:04.000,20,11075861,12525,0,1674236223,13124.656189879992,82.52620878000016,53554.67253624001 2023-01-20,17:37:08.000,20,11075852,12605,0,1674236227,13124.811125009997,82.44866834999993,53554.64458776 2023-01-20,17:37:12.000,20,11075873,12725,0,1674236231,13124.959323829993,82.22309618999861,53554.61663928 2023-01-20,17:37:16.000,20,11075848,12525,0,1674236235,13125.006477999988,82.20194880000054,53554.57471656 2023-01-20,17:37:20.000,20,11075840,12605,0,1674236239,13124.918905969993,82.483914000004,53554.60266504001 2023-01-20,17:37:24.000,20,11075855,12645,0,1674236243,13124.912169659998,82.9139109300013,53554.53279384001 2023-01-20,17:37:28.000,20,11075798,12485,0,1674236247,13124.952587519998,83.15358135000133,53554.61663928 2023-01-20,17:37:32.000,20,11075852,12685,0,1674236251,13124.871751799998,83.2240726500022,53554.5886908 2023-01-20,17:37:36.000,20,11075857,12565,0,1674236255,13124.878488109993,83.18177786999877,53554.61663928 2023-01-20,17:37:40.000,20,11075846,12365,0,1674236259,13124.912169659998,83.20292526000412,53554.67253624001 2023-01-20,17:37:44.000,20,11075862,12605,0,1674236263,13125.006477999988,83.28751482000371,53554.65157488001 2023-01-20,17:37:48.000,20,11075877,12405,0,1674236267,13125.013214309998,83.33685872999922,53554.64458776 2023-01-20,17:37:52.000,20,11075840,12405,0,1674236271,13125.094050029998,83.42849741999817,53554.63760064 2023-01-20,17:37:56.000,20,11075853,12365,0,1674236275,13125.120995269994,83.61882393000269,53554.77035592001 2023-01-20,17:38:00.000,20,11075886,12445,0,1674236279,13125.067104789989,83.87259261000145,53554.658562000004 2023-01-20,17:38:04.000,20,11075813,12685,0,1674236283,13125.046895859989,84.11226303000149,53554.66554912 2023-01-20,17:38:08.000,20,11075889,12645,0,1674236287,13124.999741689993,84.13341041999956,53554.68651048 2023-01-20,17:38:12.000,20,11075877,12565,0,1674236291,13124.952587519998,83.86554348000209,53554.72144608001 2023-01-20,17:38:16.000,20,11075847,12285,0,1674236295,13125.006477999988,83.48489046000032,53554.68651048 2023-01-20,17:38:20.000,20,11075851,12445,0,1674236299,13124.993005379998,83.34390785999858,53554.6934976 2023-01-20,17:38:24.000,20,11075847,12525,0,1674236303,13124.986269069988,83.65406957999949,53554.67253624001 2023-01-20,17:38:28.000,20,11075841,12725,0,1674236307,13124.891960729998,84.16865607000364,53554.70048472001 2023-01-20,17:38:32.000,20,11075820,12645,0,1674236311,13124.817861319993,84.49996518000262,53554.70048472001 2023-01-20,17:38:36.000,20,11075836,12565,0,1674236315,13124.844806560002,84.45767039999919,53554.679523360006 2023-01-20,17:38:40.000,20,11075865,12525,0,1674236319,13124.575354159992,84.22504910999851,53554.63760064 2023-01-20,17:38:44.000,20,11075863,12645,0,1674236323,13124.454100579991,84.02062434000254,53554.67253624001 2023-01-20,17:38:48.000,20,11075862,12445,0,1674236327,13124.42041903,84.07701738000469,53554.54676808 2023-01-20,17:38:52.000,20,11075854,12845,0,1674236331,13124.507991059996,84.30258953999873,53554.59567792 2023-01-20,17:38:56.000,20,11075826,12605,0,1674236335,13124.568617849996,84.57750561000285,53554.455935519996 2023-01-20,17:39:00.000,20,11075875,12605,0,1674236339,13124.723552980002,84.7678321200001,53554.57471656 2023-01-20,17:39:04.000,20,11075837,12605,0,1674236343,13124.763970840002,84.63389864999772,53554.61663928 2023-01-20,17:39:08.000,20,11075832,12645,0,1674236347,13124.743761910002,84.44357214000047,53554.609652160005 2023-01-20,17:39:12.000,20,11075830,12405,0,1674236351,13124.622508330001,84.38717909999832,53554.53978096 2023-01-20,17:39:16.000,20,11075866,12565,0,1674236355,13124.534936299991,84.49291605000326,53554.56772944 2023-01-20,17:39:20.000,20,11075820,12525,0,1674236359,13124.454100579991,84.61275125999964,53554.41401280001 2023-01-20,17:39:24.000,20,11075883,12405,0,1674236363,13124.501254750001,84.74668473000202,53554.344141600006 2023-01-20,17:39:28.000,20,11075867,12725,0,1674236367,13124.561881540001,84.92291298000055,53554.36510296001 2023-01-20,17:39:32.000,20,11075818,12725,0,1674236371,13124.629244639997,85.10619035999844,53554.344141600006 2023-01-20,17:39:36.000,20,11075854,12285,0,1674236375,13124.494518439991,85.19782905000466,53554.30221888 2023-01-20,17:39:40.000,20,11075880,12525,0,1674236379,13124.474309509991,85.3247133900004,53554.36510296001 2023-01-20,17:39:44.000,20,11075813,12605,0,1674236383,13124.326110689995,85.37405730000319,53554.344141600006 2023-01-20,17:39:48.000,20,11075843,12645,0,1674236387,13124.23180234999,85.41635207999934,53554.33016736 2023-01-20,17:39:52.000,20,11075833,12405,0,1674236391,13124.1981208,85.60667859000387,53554.26029616 2023-01-20,17:39:56.000,20,11075842,12485,0,1674236395,13124.326110689995,85.89569291999942,53554.21138632 2023-01-20,17:40:00.000,20,11075848,12885,0,1674236399,13124.346319619995,86.07897030000458,53554.11356664 2023-01-20,17:40:04.000,20,11075886,12685,0,1674236403,13124.366528549996,86.07897030000458,53554.11356664 2023-01-20,17:40:08.000,20,11075847,12645,0,1674236407,13124.285692829995,86.0930685600033,53554.09959240001 2023-01-20,17:40:12.000,20,11075848,12725,0,1674236411,13124.33284699999,86.24814942000376,53554.14850224001 2023-01-20,17:40:16.000,20,11075879,12725,0,1674236415,13124.41368271999,86.4878198400038,53554.19042496 2023-01-20,17:40:20.000,20,11075856,12365,0,1674236419,13124.595563089992,86.60765505000018,53554.36510296001 2023-01-20,17:40:24.000,20,11075819,12645,0,1674236423,13124.662926190002,86.43142680000165,53554.37209008 2023-01-20,17:40:28.000,20,11075809,12605,0,1674236427,13124.757234529992,86.2270020299984,53554.344141600006 2023-01-20,17:40:32.000,20,11075866,12525,0,1674236431,13124.723552980002,86.05782290999923,53554.31619312001 2023-01-20,17:40:36.000,20,11075867,12565,0,1674236435,13124.817861319993,86.00847900000372,53554.3790772 2023-01-20,17:40:40.000,20,11075829,12605,0,1674236439,13124.777443459992,86.05077377999987,53554.33016736 2023-01-20,17:40:44.000,20,11075854,12685,0,1674236443,13124.891960729998,86.08601943000394,53554.43497416001 2023-01-20,17:40:48.000,20,11075817,12605,0,1674236447,13125.094050029998,86.05782290999923,53554.42099992 2023-01-20,17:40:52.000,20,11075856,12605,0,1674236451,13125.37023873999,85.93798770000285,53554.42798704 2023-01-20,17:40:56.000,20,11075859,12405,0,1674236455,13125.45107445999,85.83929988000455,53554.46990976 2023-01-20,17:41:00.000,20,11075848,12645,0,1674236459,13125.39718398,85.70536641000217,53554.490871120004 2023-01-20,17:41:04.000,20,11075870,12565,0,1674236463,13125.302875639994,85.54323642000236,53554.53279384001 2023-01-20,17:41:08.000,20,11075835,12565,0,1674236467,13125.37023873999,85.3247133900004,53554.52580672 2023-01-20,17:41:12.000,20,11075832,12605,0,1674236471,13125.585800659996,84.98635515000205,53554.560742320005 2023-01-20,17:41:16.000,20,11075820,12525,0,1674236475,13125.680109,84.59865300000092,53554.55375520001 2023-01-20,17:41:20.000,20,11075847,12605,0,1674236479,13125.565591729996,84.4717686599979,53554.53978096 2023-01-20,17:41:24.000,20,11075785,12605,0,1674236483,13125.43760184,84.5845547400022,53554.52580672 2023-01-20,17:41:28.000,20,11075830,12485,0,1674236487,13125.174885749999,84.83832342000096,53554.42099992 2023-01-20,17:41:32.000,20,11075851,12645,0,1674236491,13124.966060139988,84.91586385000119,53554.3790772 2023-01-20,17:41:36.000,20,11075809,12565,0,1674236495,13124.851542869998,84.94406036999862,53554.441961280005 2023-01-20,17:41:40.000,20,11075830,12485,0,1674236499,13124.763970840002,84.90176559000247,53554.42099992 2023-01-20,17:41:44.000,20,11075834,12525,0,1674236503,13124.514727369991,84.93701123999926,53554.3790772 2023-01-20,17:41:48.000,20,11075861,12645,0,1674236507,13124.245274969995,85.05684645000292,53554.36510296001 2023-01-20,17:41:52.000,20,11075842,12685,0,1674236511,13124.016240429999,85.37405730000319,53554.288244639996 2023-01-20,17:41:56.000,20,11075875,12765,0,1674236515,13124.03644936,85.65602249999938,53554.309206 2023-01-20,17:42:00.000,20,11075844,12525,0,1674236519,13123.894986849999,85.67716989000473,53554.155489360004 2023-01-20,17:42:04.000,20,11075878,12645,0,1674236523,13123.820887439993,85.5714329399998,53554.16247648 2023-01-20,17:42:08.000,20,11075876,12405,0,1674236527,13123.766996959988,85.43045033999806,53554.106579520005 2023-01-20,17:42:12.000,20,11075831,12685,0,1674236531,13123.692897549998,85.47274512000149,53554.0646568 2023-01-20,17:42:16.000,20,11075818,12445,0,1674236535,13123.659215999993,85.5714329399998,53554.0646568 2023-01-20,17:42:20.000,20,11075878,12365,0,1674236539,13123.672688619998,85.64897337000002,53554.176450720006 2023-01-20,17:42:24.000,20,11075867,12725,0,1674236543,13123.713106479998,85.45864686000277,53554.09959240001 2023-01-20,17:42:28.000,20,11075867,12645,0,1674236547,13123.868041609989,85.30356600000232,53554.07164392 2023-01-20,17:42:32.000,20,11075824,12805,0,1674236551,13124.083603529994,85.00750254000013,53554.0646568 2023-01-20,17:42:36.000,20,11075806,12765,0,1674236555,13124.17791187,84.74668473000202,53554.16247648 2023-01-20,17:42:40.000,20,11075850,12645,0,1674236559,13124.103812459995,84.4858669200039,53554.02273408 2023-01-20,17:42:44.000,20,11075835,12925,0,1674236563,13124.09707615,84.33078606000345,53554.07863104001 2023-01-20,17:42:48.000,20,11075859,12765,0,1674236567,13123.955613639999,84.26029476000258,53553.97382424 2023-01-20,17:42:52.000,20,11075863,12525,0,1674236571,13123.996031499999,84.24619650000386,53554.02972120001 2023-01-20,17:42:56.000,20,11075814,12605,0,1674236575,13124.083603529994,84.11931216000085,53554.00177272001 2023-01-20,17:43:00.000,20,11075801,12565,0,1674236579,13124.25874759,83.95013304000167,53554.01574696 2023-01-20,17:43:04.000,20,11075867,12485,0,1674236583,13124.326110689995,83.63292219000141,53554.02972120001 2023-01-20,17:43:08.000,20,11075871,12605,0,1674236587,13124.366528549996,83.47784133000096,53554.0646568 2023-01-20,17:43:12.000,20,11075838,12485,0,1674236591,13124.534936299991,83.42849741999817,53554.02273408 2023-01-20,17:43:16.000,20,11075867,12565,0,1674236595,13124.48104582,83.36505525000393,53554.008759840006 2023-01-20,17:43:20.000,20,11075885,12445,0,1674236599,13124.35979224,83.15358135000133,53553.889978800005 2023-01-20,17:43:24.000,20,11075857,12685,0,1674236603,13124.225066039995,82.88571441000386,53553.88299168001 2023-01-20,17:43:28.000,20,11075881,12565,0,1674236607,13124.35305592999,82.67424051000125,53553.86203032001 2023-01-20,17:43:32.000,20,11075870,12445,0,1674236611,13124.689871429997,82.66014225000254,53553.89696592 2023-01-20,17:43:36.000,20,11075850,12605,0,1674236615,13125.013214309998,82.7658792000002,53553.95985000001 2023-01-20,17:43:40.000,20,11075832,12565,0,1674236619,13125.114258959999,83.01964787999896,53554.02972120001 2023-01-20,17:43:44.000,20,11075865,12405,0,1674236623,13124.993005379998,83.1253848300039,53554.11356664 2023-01-20,17:43:48.000,20,11075821,12605,0,1674236627,13124.824597630002,83.11833570000454,53554.09959240001 2023-01-20,17:43:52.000,20,11075819,12525,0,1674236631,13124.851542869998,82.99850049000088,53554.07164392 2023-01-20,17:43:56.000,20,11075807,12685,0,1674236635,13125.046895859989,82.65309312000318,53554.16946360001 2023-01-20,17:44:00.000,20,11075895,12605,0,1674236639,13125.154676819999,82.34998053000163,53554.12754088001 2023-01-20,17:44:04.000,20,11075844,12445,0,1674236643,13125.222039919994,82.2724401000014,53554.23234768 2023-01-20,17:44:08.000,20,11075853,12685,0,1674236647,13125.114258959999,82.36407879000035,53554.14151512 2023-01-20,17:44:12.000,20,11075815,12605,0,1674236651,13125.046895859989,82.4557174799993,53554.274270400005 2023-01-20,17:44:16.000,20,11075829,12885,0,1674236655,13124.999741689993,82.5191596500008,53554.19042496 2023-01-20,17:44:20.000,20,11075860,12645,0,1674236659,13125.006477999988,82.3217840100042,53554.21138632 2023-01-20,17:44:24.000,20,11075871,12565,0,1674236663,13125.033423239998,82.04686794000008,53554.288244639996 2023-01-20,17:44:28.000,20,11075856,12645,0,1674236667,13125.087313719989,81.70146057000238,53554.344141600006 2023-01-20,17:44:32.000,20,11075843,12805,0,1674236671,13125.073841099998,81.44769189000363,53554.323180240004 2023-01-20,17:44:36.000,20,11075856,12565,0,1674236675,13125.114258959999,81.3701514600034,53554.40003856 2023-01-20,17:44:40.000,20,11075800,12925,0,1674236679,13124.966060139988,81.4053971100002,53554.42798704 2023-01-20,17:44:44.000,20,11075807,12965,0,1674236683,13124.710080359997,81.41949536999891,53554.33016736 2023-01-20,17:44:48.000,20,11075855,12565,0,1674236687,13124.642717260002,81.41244623999955,53554.42099992 2023-01-20,17:44:52.000,20,11075794,12645,0,1674236691,13124.33958331,81.44769189000363,53554.29523176001 2023-01-20,17:44:56.000,20,11075851,12485,0,1674236695,13124.13749401,81.41949536999891,53554.24632192001 2023-01-20,17:45:00.000,20,11075839,12685,0,1674236699,13124.15096662999,81.33490580999933,53554.33016736 2023-01-20,17:45:04.000,20,11075807,12405,0,1674236703,13124.04992197999,81.21507060000295,53554.2043992 2023-01-20,17:45:08.000,20,11075869,12565,0,1674236707,13123.868041609989,81.27146363999782,53554.134528 2023-01-20,17:45:12.000,20,11075897,12565,0,1674236711,13123.645743380002,81.36310233000404,53554.106579520005 2023-01-20,17:45:16.000,20,11075892,12805,0,1674236715,13123.450390389997,81.24326712000038,53554.0646568 2023-01-20,17:45:20.000,20,11075819,12805,0,1674236719,13123.349345739996,80.91900714000076,53553.94587576 2023-01-20,17:45:24.000,20,11075883,12765,0,1674236723,13123.450390389997,80.47491195000475,53553.95985000001 2023-01-20,17:45:28.000,20,11075850,12645,0,1674236727,13123.436917769992,80.23524153000471,53553.81312048001 2023-01-20,17:45:32.000,20,11075824,12685,0,1674236731,13123.409972529997,80.24933979000343,53553.75722352 2023-01-20,17:45:36.000,20,11075820,12765,0,1674236735,13123.356082049992,80.34802761000174,53553.61748112001 2023-01-20,17:45:40.000,20,11075784,12805,0,1674236739,13123.484071940002,80.29163456999959,53553.76421064001 2023-01-20,17:45:44.000,20,11075869,12605,0,1674236743,13123.457126699992,80.18589762000192,53553.74324928001 2023-01-20,17:45:48.000,20,11075852,12605,0,1674236747,13123.396499909992,79.99557111000468,53553.75722352 2023-01-20,17:45:52.000,20,11075818,12805,0,1674236751,13123.383027290001,79.81934285999887,53553.70132656 2023-01-20,17:45:56.000,20,11075829,12685,0,1674236755,13123.396499909992,79.64311461000034,53553.63844248 2023-01-20,17:46:00.000,20,11075845,12725,0,1674236759,13123.396499909992,79.5162302700046,53553.52664856001 2023-01-20,17:46:04.000,20,11075843,12885,0,1674236763,13123.288718949996,79.36114941000415,53553.49171296 2023-01-20,17:46:08.000,20,11075850,12885,0,1674236767,13123.26177371,79.33295288999943,53553.554597040005 2023-01-20,17:46:12.000,20,11075847,12965,0,1674236771,13123.214619539991,79.43868984000437,53553.435816000005 2023-01-20,17:46:16.000,20,11075889,12685,0,1674236775,13123.369554669996,79.60786896000354,53553.484725840004 2023-01-20,17:46:20.000,20,11075851,12765,0,1674236779,13123.436917769992,79.62901635000162,53553.484725840004 2023-01-20,17:46:24.000,20,11075859,12605,0,1674236783,13123.342609430001,79.56557418000011,53553.53363568 2023-01-20,17:46:28.000,20,11075821,12725,0,1674236787,13123.295455259991,79.48098462000053,53553.5406228 2023-01-20,17:46:32.000,20,11075828,12805,0,1674236791,13123.248301089996,79.48098462000053,53553.58953264 2023-01-20,17:46:36.000,20,11075857,12725,0,1674236795,13123.315664189991,79.45278810000309,53553.56158416 2023-01-20,17:46:40.000,20,11075821,12805,0,1674236799,13123.369554669996,79.60081983000418,53553.51267432 2023-01-20,17:46:44.000,20,11075860,12765,0,1674236803,13123.558171349992,79.7136059100012,53553.57555840001 2023-01-20,17:46:48.000,20,11075860,12765,0,1674236807,13123.639007069993,79.80524460000015,53553.62446824001 2023-01-20,17:46:52.000,20,11075840,12685,0,1674236811,13123.511017179997,79.762949820004,53553.71530080001 2023-01-20,17:46:56.000,20,11075862,12725,0,1674236815,13123.255037399991,79.67836026000441,53553.7502364 2023-01-20,17:47:00.000,20,11075872,12885,0,1674236819,13123.187674299996,79.62901635000162,53553.86901744 2023-01-20,17:47:04.000,20,11075834,12645,0,1674236823,13123.248301089996,79.69950765000249,53553.785171999996 2023-01-20,17:47:08.000,20,11075853,12765,0,1674236827,13123.255037399991,79.81229372999951,53553.820107600004 2023-01-20,17:47:12.000,20,11075817,12605,0,1674236831,13123.362818360001,80.15770110000449,53553.8550432 2023-01-20,17:47:16.000,20,11075808,12765,0,1674236835,13123.308927879996,80.4537645599994,53553.89696592 2023-01-20,17:47:20.000,20,11075835,12965,0,1674236839,13123.16072906,80.54540324999834,53553.86203032001 2023-01-20,17:47:24.000,20,11075839,12605,0,1674236843,13123.03273916999,80.39032238999789,53553.73626216 2023-01-20,17:47:28.000,20,11075837,12725,0,1674236847,13123.026002859995,80.12245545000042,53553.74324928001 2023-01-20,17:47:32.000,20,11075855,12725,0,1674236851,13123.086629649995,79.88278503000038,53553.722287920005 2023-01-20,17:47:36.000,20,11075830,12605,0,1674236855,13123.03947548,79.98147284999868,53553.70831368 2023-01-20,17:47:40.000,20,11075844,12805,0,1674236859,13122.945167139995,80.32688022000366,53553.79215912001 2023-01-20,17:47:44.000,20,11075816,12805,0,1674236863,13122.85085879999,80.48196108000411,53553.82709472 2023-01-20,17:47:48.000,20,11075830,12725,0,1674236867,13122.844122489994,80.39032238999789,53553.82709472 2023-01-20,17:47:52.000,20,11075836,12965,0,1674236871,13122.716132599999,80.0096693700034,53553.785171999996 2023-01-20,17:47:56.000,20,11075829,12885,0,1674236875,13122.514043299998,79.60081983000418,53553.75722352 2023-01-20,17:48:00.000,20,11075842,12725,0,1674236879,13122.204173040001,79.31180550000136,53553.58953264 2023-01-20,17:48:04.000,20,11075841,12685,0,1674236883,13122.0425016,79.1214789900041,53553.603506880005 2023-01-20,17:48:08.000,20,11075805,12805,0,1674236887,13121.85388491999,79.14262638000218,53553.56158416 2023-01-20,17:48:12.000,20,11075887,12765,0,1674236891,13121.564223589994,79.33295288999943,53553.53363568 2023-01-20,17:48:16.000,20,11075837,12805,0,1674236895,13121.503596799994,79.45278810000309,53553.4707516 2023-01-20,17:48:20.000,20,11075883,12765,0,1674236899,13121.517069419999,79.36114941000415,53553.53363568 2023-01-20,17:48:24.000,20,11075844,12725,0,1674236903,13121.362134289993,78.99459465000109,53553.44280312 2023-01-20,17:48:28.000,20,11075836,12965,0,1674236907,13121.126363440002,78.7126294500049,53553.42184176 2023-01-20,17:48:32.000,20,11075860,13285,0,1674236911,13120.84343842,78.57869598000252,53553.4008804 2023-01-20,17:48:36.000,20,11075873,12645,0,1674236915,13120.62114019,78.63508902000467,53553.34498344 2023-01-20,17:48:40.000,20,11075820,12605,0,1674236919,13120.365160409994,78.86066117999871,53553.219215280005 2023-01-20,17:48:44.000,20,11075815,12765,0,1674236923,13120.068762770003,78.97344726000301,53553.16331832001 2023-01-20,17:48:48.000,20,11075848,12965,0,1674236927,13119.738683579992,78.86066117999871,53553.03056304 2023-01-20,17:48:52.000,20,11075844,12845,0,1674236931,13119.651111549996,78.5998433700006,53552.96767896 2023-01-20,17:48:56.000,20,11075805,12725,0,1674236935,13119.705002030001,78.41656599000271,53552.91876912 2023-01-20,17:49:00.000,20,11075871,12805,0,1674236939,13119.62416631,78.29673077999905,53552.89780776 2023-01-20,17:49:04.000,20,11075873,12765,0,1674236943,13119.428813319995,78.36722207999992,53552.8419108 2023-01-20,17:49:08.000,20,11075851,12885,0,1674236947,13119.21325139999,78.67033467000147,53552.765052480005 2023-01-20,17:49:12.000,20,11075855,12645,0,1674236951,13118.977480549998,78.81836640000256,53552.716142640005 2023-01-20,17:49:16.000,20,11075885,12965,0,1674236955,13118.977480549998,78.75492423000105,53552.646271440004 2023-01-20,17:49:20.000,20,11075845,12885,0,1674236959,13119.011162099989,78.46590989999822,53552.562426 2023-01-20,17:49:24.000,20,11075872,12925,0,1674236963,13119.085261509994,78.24033774000418,53552.562426 2023-01-20,17:49:28.000,20,11075861,12805,0,1674236967,13119.011162099989,78.31082903999777,53552.57640024 2023-01-20,17:49:32.000,20,11075842,12565,0,1674236971,13118.741709699992,78.65623641000275,53552.57640024 2023-01-20,17:49:36.000,20,11075858,12605,0,1674236975,13118.613719809997,79.08623334000004,53552.41569648 2023-01-20,17:49:40.000,20,11075804,12765,0,1674236979,13118.519411469992,79.26246158999857,53552.37377376001 2023-01-20,17:49:44.000,20,11075837,12965,0,1674236983,13118.573301949997,79.32590376000007,53552.43665784 2023-01-20,17:49:48.000,20,11075795,12925,0,1674236987,13118.681082909992,79.29065811000328,53552.499541920006 2023-01-20,17:49:52.000,20,11075814,13045,0,1674236991,13118.849490660003,79.21311768000305,53552.47159344001 2023-01-20,17:49:56.000,20,11075861,12725,0,1674236995,13118.822545419993,79.24131420000049,53552.53447752 2023-01-20,17:50:00.000,20,11075799,12885,0,1674236999,13118.546356710001,79.5162302700046,53552.43665784 2023-01-20,17:50:04.000,20,11075812,12925,0,1674237003,13118.310585859996,79.78409721000207,53552.499541920006 2023-01-20,17:50:08.000,20,11075810,12725,0,1674237007,13118.16238704,80.15065196999785,53552.51351616 2023-01-20,17:50:12.000,20,11075851,12605,0,1674237011,13118.108496559995,80.39032238999789,53552.499541920006 2023-01-20,17:50:16.000,20,11075868,12765,0,1674237015,13118.02092453,80.34097848000238,53552.548451760005 2023-01-20,17:50:20.000,20,11075866,13045,0,1674237019,13118.05460607999,80.28458544000023,53552.55543888 2023-01-20,17:50:24.000,20,11075814,12805,0,1674237023,13117.95356142999,80.4185189100026,53552.54146464001 2023-01-20,17:50:28.000,20,11075857,12885,0,1674237027,13117.987242979994,80.69343497999944,53552.65325856 2023-01-20,17:50:32.000,20,11075843,13045,0,1674237031,13117.872725709989,81.06703887000185,53552.6322972 2023-01-20,17:50:36.000,20,11075866,12725,0,1674237035,13117.711054269988,81.31375842000125,53552.646271440004 2023-01-20,17:50:40.000,20,11075868,12685,0,1674237039,13117.596536999998,81.26441450999846,53552.667232800006 2023-01-20,17:50:44.000,20,11075816,12605,0,1674237043,13117.461810799992,81.04589148000377,53552.61133584001 2023-01-20,17:50:48.000,20,11075828,12685,0,1674237047,13117.407920320002,80.71458237000479,53552.6322972 2023-01-20,17:50:52.000,20,11075873,12805,0,1674237051,13117.259721499991,80.68638585000008,53552.63928432001 2023-01-20,17:50:56.000,20,11075842,12845,0,1674237055,13117.374238769997,80.73572976000287,53552.57640024 2023-01-20,17:51:00.000,20,11075862,12765,0,1674237059,13117.380975079992,80.82736845000181,53552.716142640005 2023-01-20,17:51:04.000,20,11075833,12605,0,1674237063,13117.306875670001,80.94015452999884,53552.68120704 2023-01-20,17:51:08.000,20,11075817,12765,0,1674237067,13117.374238769997,81.13753017000272,53552.80697520001 2023-01-20,17:51:12.000,20,11075823,12765,0,1674237071,13117.488756040002,81.08818625999993,53552.87684640001 2023-01-20,17:51:16.000,20,11075798,12845,0,1674237075,13117.380975079992,80.79917193000438,53552.96069184 2023-01-20,17:51:20.000,20,11075849,12805,0,1674237079,13117.158676849991,80.53835411999898,53552.92575624001 2023-01-20,17:51:24.000,20,11075837,12925,0,1674237083,13116.88248814,80.53835411999898,53552.7720396 2023-01-20,17:51:28.000,20,11075807,12965,0,1674237087,13116.81512503999,80.79212279999774,53552.84889792 2023-01-20,17:51:32.000,20,11075831,12765,0,1674237091,13116.95658754999,81.2221197300023,53552.82094944 2023-01-20,17:51:36.000,20,11075828,12925,0,1674237095,13117.259721499991,81.34195493999869,53552.86287216 2023-01-20,17:51:40.000,20,11075836,12685,0,1674237099,13117.380975079992,81.03884235000442,53552.87684640001 2023-01-20,17:51:44.000,20,11075853,12845,0,1674237103,13117.205831020001,80.72163150000415,53552.93973048 2023-01-20,17:51:48.000,20,11075860,12725,0,1674237107,13116.93637861999,80.63704194000456,53552.93973048 2023-01-20,17:51:52.000,20,11075853,12885,0,1674237111,13116.83533396999,80.88376149000396,53552.89082064 2023-01-20,17:51:56.000,20,11075823,12925,0,1674237115,13116.98353279,81.109333649998,53552.883833520005 2023-01-20,17:52:00.000,20,11075829,12685,0,1674237119,13117.11825898999,81.33490580999933,53552.79300096 2023-01-20,17:52:04.000,20,11075813,12805,0,1674237123,13117.421392939992,81.34900406999805,53552.883833520005 2023-01-20,17:52:08.000,20,11075857,12885,0,1674237127,13117.320348289992,81.27146363999782,53552.80697520001 2023-01-20,17:52:12.000,20,11075854,12685,0,1674237131,13117.354029839997,81.19392321000487,53553.00960168 2023-01-20,17:52:16.000,20,11075843,13125,0,1674237135,13117.14520423,81.29261103000317,53552.96069184 2023-01-20,17:52:20.000,20,11075850,12965,0,1674237139,13117.18562209,81.53933058000257,53553.00960168 2023-01-20,17:52:24.000,20,11075804,12685,0,1674237143,13117.286666740001,81.65916578999895,53552.981653200004 2023-01-20,17:52:28.000,20,11075829,12805,0,1674237147,13117.434865559997,81.58162535999872,53552.981653200004 2023-01-20,17:52:32.000,20,11075869,12925,0,1674237151,13117.596536999998,81.38424972000212,53553.08646 2023-01-20,17:52:36.000,20,11075878,13005,0,1674237155,13117.589800690002,81.37720059000276,53553.17729256 2023-01-20,17:52:40.000,20,11075844,12885,0,1674237159,13117.468547110002,81.66621491999831,53553.1563312 2023-01-20,17:52:44.000,20,11075791,12965,0,1674237163,13117.468547110002,82.13850662999903,53553.27511224 2023-01-20,17:52:48.000,20,11075832,13045,0,1674237167,13117.690845339988,82.46981573999801,53553.30306072 2023-01-20,17:52:52.000,20,11075813,12925,0,1674237171,13117.960297739999,82.31473488000483,53553.42184176 2023-01-20,17:52:56.000,20,11075861,12845,0,1674237175,13117.987242979994,81.97637663999922,53553.42882888001 2023-01-20,17:53:00.000,20,11075835,12725,0,1674237179,13117.98050667,81.7155588300011,53553.652416720004 2023-01-20,17:53:04.000,20,11075881,12685,0,1674237183,13117.919879879999,81.94818012000178,53553.722287920005 2023-01-20,17:53:08.000,20,11075814,12805,0,1674237187,13117.872725709989,82.36407879000035,53553.74324928001 2023-01-20,17:53:12.000,20,11075829,12805,0,1674237191,13117.95356142999,82.6178474699991,53553.80613336 2023-01-20,17:53:16.000,20,11075856,12725,0,1674237195,13118.148914419995,82.41342270000314,53553.87600456 2023-01-20,17:53:20.000,20,11075815,13005,0,1674237199,13118.36447634,82.0750644600048,53553.89696592 2023-01-20,17:53:24.000,20,11075824,12805,0,1674237203,13118.33753109999,81.80719752000005,53553.938888640005 2023-01-20,17:53:28.000,20,11075829,12965,0,1674237207,13118.411630509996,81.77900100000261,53553.987798480004 2023-01-20,17:53:32.000,20,11075779,12925,0,1674237211,13118.425103130001,82.025720550002,53553.98081136001 2023-01-20,17:53:36.000,20,11075844,13005,0,1674237215,13118.546356710001,82.21604705999925,53554.106579520005 2023-01-20,17:53:40.000,20,11075777,12965,0,1674237219,13118.755182319997,82.23719445000461,53554.21837344001 2023-01-20,17:53:44.000,20,11075839,12845,0,1674237223,13118.916853759998,82.18785054000182,53554.36510296001 2023-01-20,17:53:48.000,20,11075852,12885,0,1674237227,13118.809072800002,82.29358748999948,53554.42099992 2023-01-20,17:53:52.000,20,11075842,12645,0,1674237231,13118.775391249997,82.60374921000039,53554.42798704 2023-01-20,17:53:56.000,20,11075872,12925,0,1674237235,13118.802336489993,82.71653529000469,53554.4489484 2023-01-20,17:54:00.000,20,11075816,13125,0,1674237239,13118.916853759998,82.51211052000144,53554.43497416001 2023-01-20,17:54:04.000,20,11075850,13165,0,1674237243,13119.13241567999,82.18080141000246,53554.560742320005 2023-01-20,17:54:08.000,20,11075847,12925,0,1674237247,13119.186306159994,82.0609661999988,53554.55375520001 2023-01-20,17:54:12.000,20,11075849,12845,0,1674237251,13119.25366925999,82.27948923000076,53554.609652160005 2023-01-20,17:54:16.000,20,11075821,12885,0,1674237255,13119.17283353999,82.7658792000002,53554.58170368001 2023-01-20,17:54:20.000,20,11075843,12965,0,1674237259,13119.11220674999,83.04784440000367,53554.777343040005 2023-01-20,17:54:24.000,20,11075843,12765,0,1674237263,13119.186306159994,82.9139109300013,53554.791317279996 2023-01-20,17:54:28.000,20,11075836,13045,0,1674237267,13119.41534069999,82.35702966000099,53554.86817560001 2023-01-20,17:54:32.000,20,11075839,12965,0,1674237271,13119.597221069991,81.80014839000069,53554.896124080005 2023-01-20,17:54:36.000,20,11075837,12965,0,1674237275,13119.738683579992,81.67326404999767,53554.85420136 2023-01-20,17:54:40.000,20,11075845,13005,0,1674237279,13119.826255610002,82.19489967000118,53554.88214984 2023-01-20,17:54:44.000,20,11075835,12845,0,1674237283,13119.832991919997,82.92096006000065,53554.86817560001 2023-01-20,17:54:48.000,20,11075842,12885,0,1674237287,13119.812782989997,83.42849741999817,53554.96599528001 2023-01-20,17:54:52.000,20,11075845,12885,0,1674237291,13119.678056789991,83.48489046000032,53554.98695664001 2023-01-20,17:54:56.000,20,11075877,13005,0,1674237295,13119.577012139991,83.18177786999877,53555.09176344 2023-01-20,17:55:00.000,20,11075819,12925,0,1674237299,13119.47596748999,82.78702658999828,53555.22451872001 2023-01-20,17:55:04.000,20,11075823,12685,0,1674237303,13119.428813319995,82.54735616999824,53555.182596000006 2023-01-20,17:55:08.000,20,11075777,13005,0,1674237307,13119.55680320999,82.60374921000039,53555.2874028 2023-01-20,17:55:12.000,20,11075841,13045,0,1674237311,13119.711738339996,82.89981267000258,53555.25945432 2023-01-20,17:55:16.000,20,11075841,13005,0,1674237315,13119.577012139991,83.28751482000371,53555.25945432 2023-01-20,17:55:20.000,20,11075838,13125,0,1674237319,13119.41534069999,83.51308697999775,53555.24548008 2023-01-20,17:55:24.000,20,11075809,13045,0,1674237323,13119.307559739995,83.4214482899988,53555.25945432 2023-01-20,17:55:28.000,20,11075846,12885,0,1674237327,13119.327768669995,83.20997439000348,53555.231505840005 2023-01-20,17:55:32.000,20,11075829,12925,0,1674237331,13119.51638534999,82.93505831999937,53555.27342856001 2023-01-20,17:55:36.000,20,11075839,13005,0,1674237335,13119.617429999991,82.70948615999805,53555.30836416 2023-01-20,17:55:40.000,20,11075817,12845,0,1674237339,13119.664584170001,82.71653529000469,53555.37124824001 2023-01-20,17:55:44.000,20,11075830,13085,0,1674237343,13119.725210960001,83.04784440000367,53555.399196720005 2023-01-20,17:55:48.000,20,11075855,12925,0,1674237347,13119.718474649992,83.4355465500048,53555.34329976001 2023-01-20,17:55:52.000,20,11075820,12805,0,1674237351,13119.826255610002,83.62587306000205,53555.37823536 2023-01-20,17:55:56.000,20,11075813,12885,0,1674237355,13119.826255610002,83.45669394000288,53555.44111944001 2023-01-20,17:56:00.000,20,11075784,12685,0,1674237359,13119.772365129997,82.89981267000258,53555.48304216 2023-01-20,17:56:04.000,20,11075825,12685,0,1674237363,13119.785837750002,82.41342270000314,53555.41317096 2023-01-20,17:56:08.000,20,11075834,12725,0,1674237367,13119.900355019992,82.35702966000099,53555.43413232 2023-01-20,17:56:12.000,20,11075850,12925,0,1674237371,13119.967718120002,82.70243702999869,53555.4271452 2023-01-20,17:56:16.000,20,11075829,12845,0,1674237375,13119.886882400002,83.30161308000243,53555.462080799996 2023-01-20,17:56:20.000,20,11075807,12965,0,1674237379,13119.765628820001,83.70341349000228,53555.51099064001 2023-01-20,17:56:24.000,20,11075842,12925,0,1674237383,13119.691529409996,83.61177480000333,53555.531952 2023-01-20,17:56:28.000,20,11075804,12805,0,1674237387,13119.731947269996,83.16063048000069,53555.54592624 2023-01-20,17:56:32.000,20,11075836,12765,0,1674237391,13119.853200849997,82.64604399000382,53555.531952 2023-01-20,17:56:36.000,20,11075805,12765,0,1674237395,13119.974454429997,82.62489659999846,53555.497016400004 2023-01-20,17:56:40.000,20,11075844,12925,0,1674237399,13119.954245499997,82.92800919000001,53555.517977760006 2023-01-20,17:56:44.000,20,11075852,13005,0,1674237403,13119.920563949992,83.18882699999813,53555.48304216 2023-01-20,17:56:48.000,20,11075834,12965,0,1674237407,13119.954245499997,83.00554962000024,53555.51099064001 2023-01-20,17:56:52.000,20,11075849,12765,0,1674237411,13119.819519299992,82.53325790999952,53555.55990048001 2023-01-20,17:56:56.000,20,11075817,12805,0,1674237415,13119.792574059997,82.1737522800031,53555.60881032001 2023-01-20,17:57:00.000,20,11075815,12965,0,1674237419,13119.711738339996,82.18785054000182,53555.664707280004 2023-01-20,17:57:04.000,20,11075817,13085,0,1674237423,13119.62416631,82.44161922000058,53555.6716944 2023-01-20,17:57:08.000,20,11075853,12645,0,1674237427,13119.684793100001,82.70243702999869,53555.62278456 2023-01-20,17:57:12.000,20,11075811,13045,0,1674237431,13119.738683579992,82.72358442000404,53555.629771679996 2023-01-20,17:57:16.000,20,11075802,12885,0,1674237435,13119.644375240001,82.47686487000465,53555.69265576 2023-01-20,17:57:20.000,20,11075858,12925,0,1674237439,13119.33450497999,82.23719445000461,53555.629771679996 2023-01-20,17:57:24.000,20,11075849,12925,0,1674237443,13119.13241567999,82.12440837000031,53555.517977760006 2023-01-20,17:57:28.000,20,11075797,12925,0,1674237447,13118.977480549998,82.32883314000355,53555.52496488 2023-01-20,17:57:32.000,20,11075828,13045,0,1674237451,13118.849490660003,82.6178474699991,53555.49002928001 2023-01-20,17:57:36.000,20,11075855,12605,0,1674237455,13118.775391249997,82.78702658999828,53555.37124824001 2023-01-20,17:57:40.000,20,11075778,12965,0,1674237459,13118.916853759998,82.75883007000084,53555.462080799996 2023-01-20,17:57:44.000,20,11075821,12965,0,1674237463,13118.896644829998,82.63194572999782,53555.46906792001 2023-01-20,17:57:48.000,20,11075806,12685,0,1674237467,13118.768654940002,82.61079833999975,53555.45509368 2023-01-20,17:57:52.000,20,11075784,12725,0,1674237471,13118.640665049992,82.75178094000148,53555.47605504 2023-01-20,17:57:56.000,20,11075819,12725,0,1674237475,13118.472257299996,82.85751788999914,53555.50400352 2023-01-20,17:58:00.000,20,11075777,12925,0,1674237479,13118.377948959991,82.8645670199985,53555.34329976001 2023-01-20,17:58:04.000,20,11075826,12965,0,1674237483,13118.28364062,82.88571441000386,53555.357274 2023-01-20,17:58:08.000,20,11075826,12845,0,1674237487,13118.108496559995,82.99850049000088,53555.34329976001 2023-01-20,17:58:12.000,20,11075812,13205,0,1674237491,13117.805362609994,83.11833570000454,53555.329325520004 2023-01-20,17:58:16.000,20,11075823,12765,0,1674237495,13117.562855449993,83.25226916999964,53555.161634640004 2023-01-20,17:58:20.000,20,11075809,13045,0,1674237499,13117.717790579998,83.23817091000092,53555.25945432 2023-01-20,17:58:24.000,20,11075851,13045,0,1674237503,13117.832307849989,83.01964787999896,53555.280415680005 2023-01-20,17:58:28.000,20,11075823,12965,0,1674237507,13117.879462019999,82.73768268000276,53555.23849296 2023-01-20,17:58:32.000,20,11075860,13045,0,1674237511,13117.845780469994,82.70243702999869,53555.2175316 2023-01-20,17:58:36.000,20,11075811,12725,0,1674237515,13117.764944749993,82.81522311000299,53555.2175316 2023-01-20,17:58:40.000,20,11075803,12765,0,1674237519,13117.677372719998,82.82932137000171,53555.126699039996 2023-01-20,17:58:44.000,20,11075797,12925,0,1674237523,13117.630218550003,82.8786652800045,53555.00791800001 2023-01-20,17:58:48.000,20,11075856,12965,0,1674237527,13117.845780469994,82.87161614999786,53555.07080208 2023-01-20,17:58:52.000,20,11075858,12685,0,1674237531,13118.0007156,82.80817398000363,53555.07080208 2023-01-20,17:58:56.000,20,11075847,12965,0,1674237535,13118.05460607999,82.82932137000171,53555.02189224 2023-01-20,17:59:00.000,20,11075838,12845,0,1674237539,13118.088287629995,82.89981267000258,53555.10573768001 2023-01-20,17:59:04.000,20,11075816,12765,0,1674237543,13118.10176025,82.93505831999937,53555.04984072 2023-01-20,17:59:08.000,20,11075799,12845,0,1674237547,13117.99397928999,82.9773531000028,53555.063814960005 2023-01-20,17:59:12.000,20,11075827,13005,0,1674237551,13117.960297739999,83.06194266000239,53555.112724800005 2023-01-20,17:59:16.000,20,11075830,12925,0,1674237555,13118.06134239,83.04079527000431,53555.11971192 2023-01-20,17:59:20.000,20,11075812,12885,0,1674237559,13118.14217811,82.84341963000043,53555.07080208 2023-01-20,17:59:24.000,20,11075883,12685,0,1674237563,13118.290376929996,82.6671913800019,53555.0777892 2023-01-20,17:59:28.000,20,11075818,12925,0,1674237567,13118.24322276,82.75883007000084,53555.063814960005 2023-01-20,17:59:32.000,20,11075793,13125,0,1674237571,13118.13544179999,83.35800612000457,53555.10573768001 2023-01-20,17:59:36.000,20,11075810,13045,0,1674237575,13118.007451909994,84.16160694000428,53555.126699039996 2023-01-20,17:59:40.000,20,11075846,12645,0,1674237579,13118.108496559995,84.49291605000326,53555.23849296 2023-01-20,17:59:44.000,20,11075831,12685,0,1674237583,13118.24322276,84.11931216000085,53555.30836416 2023-01-20,17:59:48.000,20,11075808,12845,0,1674237587,13118.330794789996,83.1253848300039,53555.32233840001 2023-01-20,17:59:52.000,20,11075842,12845,0,1674237591,13118.26343169,82.47686487000465,53555.41317096 2023-01-20,17:59:56.000,20,11075822,12605,0,1674237595,13118.12196918,82.5191596500008,53555.34329976001 2023-01-20,18:00:00.000,20,11075847,12685,0,1674237599,13118.08155132,83.259318299999,53555.280415680005 2023-01-20,18:00:04.000,20,11075797,12685,0,1674237603,13118.15565072999,84.11226303000149,53555.34329976001 2023-01-20,18:00:08.000,20,11075829,12965,0,1674237607,13118.108496559995,84.52816170000006,53555.33631264 2023-01-20,18:00:12.000,20,11075822,12725,0,1674237611,13118.09502393999,84.3730808399996,53555.517977760006 2023-01-20,18:00:16.000,20,11075858,12765,0,1674237615,13118.06134239,83.6822661000042,53555.566887600005 2023-01-20,18:00:20.000,20,11075807,12925,0,1674237619,13117.91314356999,83.1112865699979,53555.566887600005 2023-01-20,18:00:24.000,20,11075864,12765,0,1674237623,13117.576328069998,83.04079527000431,53555.6018232 2023-01-20,18:00:28.000,20,11075782,12885,0,1674237627,13117.468547110002,83.49193958999967,53555.531952 2023-01-20,18:00:32.000,20,11075796,12805,0,1674237631,13117.569591760002,84.09111564000341,53555.566887600005 2023-01-20,18:00:36.000,20,11075799,12845,0,1674237635,13117.576328069998,84.25324563000322,53555.531952 2023-01-20,18:00:40.000,20,11075813,12805,0,1674237639,13117.394447699997,83.98537868999847,53555.448106560005 2023-01-20,18:00:44.000,20,11075871,12925,0,1674237643,13117.158676849991,83.79505218000122,53555.58784896001 2023-01-20,18:00:48.000,20,11075830,13125,0,1674237647,13116.83533396999,83.78800305000186,53555.497016400004 2023-01-20,18:00:52.000,20,11075877,12885,0,1674237651,13116.808388729994,84.04177173000062,53555.531952 2023-01-20,18:00:56.000,20,11075819,12925,0,1674237655,13116.88248814,84.40127736000431,53555.51099064001 2023-01-20,18:01:00.000,20,11075883,12965,0,1674237659,13117.02395065,84.84537255000032,53555.58086184 2023-01-20,18:01:04.000,20,11075878,13125,0,1674237663,13116.98353279,85.13438688000315,53555.59483608 2023-01-20,18:01:08.000,20,11075807,13165,0,1674237667,13116.83533396999,85.21192731000338,53555.46906792001 2023-01-20,18:01:12.000,20,11075857,13045,0,1674237671,13116.808388729994,85.12733775000379,53555.4271452 2023-01-20,18:01:16.000,20,11075853,13205,0,1674237675,13116.88248814,85.04979732000356,53555.47605504 2023-01-20,18:01:20.000,20,11075838,12925,0,1674237679,13116.970060169995,85.07094471000164,53555.42015808001 2023-01-20,18:01:24.000,20,11075831,13125,0,1674237683,13117.18562209,85.12028862000443,53555.30836416 2023-01-20,18:01:28.000,20,11075838,12805,0,1674237687,13117.495492349997,85.12733775000379,53555.38522248 2023-01-20,18:01:32.000,20,11075821,13045,0,1674237691,13117.610009620003,85.16963252999994,53555.350286880006 2023-01-20,18:01:36.000,20,11075824,12765,0,1674237695,13117.596536999998,85.18373078999866,53555.34329976001 2023-01-20,18:01:40.000,20,11075836,13125,0,1674237699,13117.596536999998,85.26832034999825,53555.44111944001 2023-01-20,18:01:44.000,20,11075823,12645,0,1674237703,13117.589800690002,85.23307470000145,53555.497016400004 2023-01-20,18:01:48.000,20,11075845,12765,0,1674237707,13117.771681059989,85.31766426000104,53555.531952 2023-01-20,18:01:52.000,20,11075848,12885,0,1674237711,13118.108496559995,85.31061513000168,53555.62278456 2023-01-20,18:01:56.000,20,11075870,12805,0,1674237715,13118.438575749991,85.28241861000424,53555.57387472 2023-01-20,18:02:00.000,20,11075811,12965,0,1674237719,13118.606983500002,85.10619035999844,53555.55291336 2023-01-20,18:02:04.000,20,11075816,13005,0,1674237723,13118.546356710001,85.05684645000292,53555.462080799996 2023-01-20,18:02:08.000,20,11075788,13125,0,1674237727,13118.431839439996,85.29651687000296,53555.52496488 2023-01-20,18:02:12.000,20,11075820,13205,0,1674237731,13118.425103130001,85.71946467000089,53555.58784896001 2023-01-20,18:02:16.000,20,11075873,13005,0,1674237735,13118.721500769992,86.07897030000458,53555.82541104001 2023-01-20,18:02:20.000,20,11075782,12765,0,1674237739,13118.943798999993,85.83225074999791,53555.99310192001 2023-01-20,18:02:24.000,20,11075822,12885,0,1674237743,13119.078525199999,85.21897644000273,53556.08393448 2023-01-20,18:02:28.000,20,11075846,13085,0,1674237747,13118.970744239989,84.93701123999926,53556.04201176001 2023-01-20,18:02:32.000,20,11075857,13285,0,1674237751,13118.903381139993,85.19782905000466,53556.09790872 2023-01-20,18:02:36.000,20,11075788,12845,0,1674237755,13118.869699589988,85.58553119999851,53556.167779920004 2023-01-20,18:02:40.000,20,11075835,13205,0,1674237759,13118.869699589988,85.76175945000432,53556.16079280001 2023-01-20,18:02:44.000,20,11075818,13085,0,1674237763,13119.011162099989,85.90979117999814,53556.31450944 2023-01-20,18:02:48.000,20,11075833,12925,0,1674237767,13119.17956985,85.95913509000093,53556.32848368001 2023-01-20,18:02:52.000,20,11075813,12965,0,1674237771,13119.34124129,86.05782290999923,53556.454251840005 2023-01-20,18:02:56.000,20,11075828,13005,0,1674237775,13119.125679369994,86.11421595000138,53556.41931624 2023-01-20,18:03:00.000,20,11075895,12965,0,1674237779,13119.004425789994,86.20585464000033,53556.48220032 2023-01-20,18:03:04.000,20,11075869,13045,0,1674237783,13118.822545419993,86.31864072000462,53556.48918744 2023-01-20,18:03:08.000,20,11075839,13045,0,1674237787,13118.802336489993,86.31864072000462,53556.552071520004 2023-01-20,18:03:12.000,20,11075788,12805,0,1674237791,13118.950535309988,86.31864072000462,53556.552071520004 2023-01-20,18:03:16.000,20,11075813,13045,0,1674237795,13119.044843649994,86.3397881100027,53556.524123040006 2023-01-20,18:03:20.000,20,11075844,12925,0,1674237799,13119.024634719994,86.41732854000293,53556.41931624 2023-01-20,18:03:24.000,20,11075788,12845,0,1674237803,13119.031371029989,86.72044113000447,53556.39835488001 2023-01-20,18:03:28.000,20,11075820,12925,0,1674237807,13118.910117449988,87.06584850000218,53556.41232912 2023-01-20,18:03:32.000,20,11075850,12925,0,1674237811,13118.957271619998,87.19273283999792,53556.47521320001 2023-01-20,18:03:36.000,20,11075882,12925,0,1674237815,13118.930326379988,86.9319150299998,53556.39835488001 2023-01-20,18:03:40.000,20,11075839,12965,0,1674237819,13118.970744239989,86.41027941000357,53556.39835488001 2023-01-20,18:03:44.000,20,11075818,13125,0,1674237823,13118.876435899998,86.14241246999882,53556.31450944 2023-01-20,18:03:48.000,20,11075792,13285,0,1674237827,13118.829281730003,86.34683724000206,53556.25162536 2023-01-20,18:03:52.000,20,11075802,12885,0,1674237831,13118.876435899998,86.76978503999999,53556.15380568 2023-01-20,18:03:56.000,20,11075843,12965,0,1674237835,13119.085261509994,86.97420981000323,53556.09092160001 2023-01-20,18:04:00.000,20,11075823,13125,0,1674237839,13119.23346032999,86.74863765000191,53556.09092160001 2023-01-20,18:04:04.000,20,11075787,12925,0,1674237843,13119.267141879995,86.39618115000485,53555.951179200005 2023-01-20,18:04:08.000,20,11075819,12685,0,1674237847,13119.27387818999,86.36798463000014,53555.9162436 2023-01-20,18:04:12.000,20,11075814,12725,0,1674237851,13119.55680320999,86.79093242999807,53555.89528224001 2023-01-20,18:04:16.000,20,11075768,12845,0,1674237855,13119.994663359998,86.98830807000195,53555.93720496 2023-01-20,18:04:20.000,20,11075843,12885,0,1674237859,13120.445996129994,86.84732547000021,53556.01406328001 2023-01-20,18:04:24.000,20,11075826,12845,0,1674237863,13120.67503066999,86.57240940000338,53556.04899888 2023-01-20,18:04:28.000,20,11075819,13045,0,1674237867,13120.957955689992,86.53716374999931,53556.02803752 2023-01-20,18:04:32.000,20,11075848,13285,0,1674237871,13121.335189049998,86.6499498300036,53556.06297312001 2023-01-20,18:04:36.000,20,11075841,12965,0,1674237875,13121.887566469995,86.71339199999784,53556.18175416001 2023-01-20,18:04:40.000,20,11075825,12645,0,1674237879,13122.210909349997,86.52306549000059,53556.20970264001 2023-01-20,18:04:44.000,20,11075847,12925,0,1674237883,13122.487098060003,86.15651073000481,53556.27957384001 2023-01-20,18:04:48.000,20,11075795,12965,0,1674237887,13122.77002307999,85.92388944000413,53556.3704064 2023-01-20,18:04:52.000,20,11075838,12845,0,1674237891,13123.228092159996,85.87454553000134,53556.5101488 2023-01-20,18:04:56.000,20,11075822,12925,0,1674237895,13123.699633859993,85.76880858000368,53556.621942720005 2023-01-20,18:05:00.000,20,11075821,12925,0,1674237899,13124.124021389995,85.55028555000172,53556.859504800006 2023-01-20,18:05:04.000,20,11075868,12925,0,1674237903,13124.366528549996,85.16963252999994,53557.08309264 2023-01-20,18:05:08.000,20,11075837,13125,0,1674237907,13124.31263806999,84.83832342000096,53557.27174488 2023-01-20,18:05:12.000,20,11075839,12845,0,1674237911,13124.27222020999,84.3730808399996,53557.32764184 2023-01-20,18:05:16.000,20,11075812,13085,0,1674237915,13124.44062796,83.85849435000273,53557.48135848001 2023-01-20,18:05:20.000,20,11075851,13125,0,1674237919,13124.716816669992,83.20997439000348,53557.64206224 2023-01-20,18:05:24.000,20,11075821,13085,0,1674237923,13124.871751799998,82.58260182000231,53557.746869040006 2023-01-20,18:05:28.000,20,11075838,13245,0,1674237927,13124.844806560002,82.09621185000287,53557.802766 2023-01-20,18:05:32.000,20,11075872,13005,0,1674237931,13124.763970840002,81.9270327300037,53557.85866296001 2023-01-20,18:05:36.000,20,11075805,13245,0,1674237935,13124.710080359997,81.9270327300037,53557.97045688 2023-01-20,18:05:40.000,20,11075819,13285,0,1674237939,13124.716816669992,81.75785361000453,53558.14513488 2023-01-20,18:05:44.000,20,11075818,12925,0,1674237943,13124.541672610001,81.35605320000468,53558.22199320001 2023-01-20,18:05:48.000,20,11075829,13285,0,1674237947,13124.326110689995,80.79212279999774,53558.23596744 2023-01-20,18:05:52.000,20,11075821,13285,0,1674237951,13124.27895652,80.08720980000362,53558.28487728 2023-01-20,18:05:56.000,20,11075827,13085,0,1674237955,13124.23180234999,79.36114941000415,53558.3268 2023-01-20,18:06:00.000,20,11075836,13205,0,1674237959,13123.948877329989,78.75492423000105,53558.30583864 2023-01-20,18:06:04.000,20,11075853,13005,0,1674237963,13123.827623749989,78.49410642000294,53558.29186440001 2023-01-20,18:06:08.000,20,11075791,13005,0,1674237967,13123.511017179997,78.17689557000267,53558.19404472001 2023-01-20,18:06:12.000,20,11075826,13045,0,1674237971,13123.308927879996,77.73984950999875,53558.1870576 2023-01-20,18:06:16.000,20,11075856,12965,0,1674237975,13123.046211789995,77.06313303000206,53558.09622504 2023-01-20,18:06:20.000,20,11075805,13045,0,1674237979,13122.93169451999,76.40756394000346,53558.17308336001 2023-01-20,18:06:24.000,20,11075767,13205,0,1674237983,13122.763286769994,75.80133876000036,53558.11019928 2023-01-20,18:06:28.000,20,11075836,12885,0,1674237987,13122.689187359989,75.42773486999795,53558.033340960006 2023-01-20,18:06:32.000,20,11075863,13085,0,1674237991,13122.419734959993,75.15986793000047,53557.9425084 2023-01-20,18:06:36.000,20,11075821,13005,0,1674237995,13122.109864699996,75.06822924000153,53557.8726372 2023-01-20,18:06:40.000,20,11075823,13285,0,1674237999,13121.705686099995,75.00478707000002,53557.7328948 2023-01-20,18:06:44.000,20,11075855,13285,0,1674238003,13121.422761079994,74.97659055000258,53557.61411376 2023-01-20,18:06:49.000,20,11075811,13165,0,1674238007,13121.213935469998,74.70167447999847,53557.50231984001 2023-01-20,18:06:53.000,20,11075775,12965,0,1674238011,13121.247617020003,74.32807059000334,53557.4883456 2023-01-20,18:06:57.000,20,11075811,12925,0,1674238016,13121.193726539997,73.8275823599979,53557.30668048 2023-01-20,18:07:01.000,20,11075781,13005,0,1674238020,13121.267825950003,73.36233978000382,53557.362577440006 2023-01-20,18:07:05.000,20,11075760,12885,0,1674238024,13121.267825950003,72.98873589000141,53557.292706240005 2023-01-20,18:07:09.000,20,11075840,12965,0,1674238028,13121.173517609997,72.58693548000156,53557.21584792001 2023-01-20,18:07:13.000,20,11075819,12925,0,1674238032,13121.072472959997,72.15693855000427,53557.11802824001 2023-01-20,18:07:17.000,20,11075854,12965,0,1674238036,13121.005109860002,71.62120467000204,53557.15296384 2023-01-20,18:07:21.000,20,11075822,13125,0,1674238040,13120.74239377,71.13481470000261,53556.99924720001 2023-01-20,18:07:25.000,20,11075821,12965,0,1674238044,13120.587458639995,70.68367037999997,53556.95033736001 2023-01-20,18:07:29.000,20,11075808,13365,0,1674238048,13120.60093126,70.38055778999842,53556.92937600001 2023-01-20,18:07:33.000,20,11075774,13085,0,1674238052,13120.47967768,70.26072258000204,53556.957324480005 2023-01-20,18:07:37.000,20,11075768,13045,0,1674238056,13120.291060999989,70.28891909999948,53556.92238888 2023-01-20,18:07:41.000,20,11075803,13085,0,1674238060,13120.102444319993,70.29596822999883,53556.887453280004 2023-01-20,18:07:45.000,20,11075778,13085,0,1674238064,13119.954245499997,70.25367345000268,53556.908414640006 2023-01-20,18:07:49.000,20,11075853,12965,0,1674238068,13119.644375240001,70.14793649999774,53556.92238888 2023-01-20,18:07:53.000,20,11075774,13085,0,1674238072,13119.226724019994,70.14088736999838,53556.859504800006 2023-01-20,18:07:57.000,20,11075850,13005,0,1674238076,13118.822545419993,70.14793649999774,53556.81758208 2023-01-20,18:08:01.000,20,11075828,13045,0,1674238080,13118.559829329992,70.32416475000355,53556.68482680001 2023-01-20,18:08:05.000,20,11075759,13085,0,1674238084,13118.438575749991,70.50039300000208,53556.670852560004 2023-01-20,18:08:09.000,20,11075836,13085,0,1674238088,13118.29711323999,70.58498256000166,53556.64290408001 2023-01-20,18:08:13.000,20,11075808,13205,0,1674238092,13118.0007156,70.68367037999997,53556.73373664001 2023-01-20,18:08:17.000,20,11075814,13045,0,1674238096,13117.556119139997,70.81055472000298,53556.71277528001 2023-01-20,18:08:21.000,20,11075865,13085,0,1674238100,13117.071104819996,70.86694775999786,53556.70578816 2023-01-20,18:08:25.000,20,11075845,12925,0,1674238104,13116.646717289994,70.88104602000385,53556.670852560004 2023-01-20,18:08:29.000,20,11075902,13285,0,1674238108,13116.363792269993,70.85284949999914,53556.63591696 2023-01-20,18:08:33.000,20,11075810,13125,0,1674238112,13116.128021420001,70.88104602000385,53556.56604576001 2023-01-20,18:08:37.000,20,11075810,12965,0,1674238116,13115.919195809991,71.00793035999959,53556.503161680004 2023-01-20,18:08:41.000,20,11075844,12885,0,1674238120,13115.71710650999,71.14186383000197,53556.43329048 2023-01-20,18:08:45.000,20,11075825,13085,0,1674238124,13115.427445179994,71.33923946999857,53556.23066400001 2023-01-20,18:08:49.000,20,11075813,13125,0,1674238128,13115.218619569998,71.5648116299999,53556.24463824 2023-01-20,18:08:53.000,20,11075835,13125,0,1674238132,13114.976112409997,71.7762855300025,53556.16079280001 2023-01-20,18:08:57.000,20,11075809,13005,0,1674238136,13114.841386209991,71.96661203999975,53556.021050400006 2023-01-20,18:09:01.000,20,11075862,12885,0,1674238140,13114.612351669995,72.1216929000002,53556.021050400006 2023-01-20,18:09:05.000,20,11075835,13125,0,1674238144,13114.369844509994,72.22742984999786,53555.89528224001 2023-01-20,18:09:09.000,20,11075836,12965,0,1674238148,13114.214909379989,72.29792114999873,53555.77650120001 2023-01-20,18:09:13.000,20,11075792,13045,0,1674238152,13114.086919489993,72.48824766000325,53555.664707280004 2023-01-20,18:09:17.000,20,11075791,13125,0,1674238156,13113.999347459998,72.69972155999858,53555.566887600005 2023-01-20,18:09:21.000,20,11075815,13085,0,1674238160,13113.952193290002,72.91824459000054,53555.37124824001 2023-01-20,18:09:25.000,20,11075815,13165,0,1674238164,13113.878093879997,73.00988327999949,53555.27342856001 2023-01-20,18:09:29.000,20,11075797,13085,0,1674238168,13113.797258159997,72.80545851000352,53555.1476604 2023-01-20,18:09:33.000,20,11075808,12965,0,1674238172,13113.736631369997,72.55873896000412,53555.00791800001 2023-01-20,18:09:37.000,20,11075824,12965,0,1674238176,13113.696213509997,72.615131999999,53554.92407256 2023-01-20,18:09:41.000,20,11075856,12845,0,1674238180,13113.851148640002,72.97463763000269,53554.993943760004 2023-01-20,18:09:45.000,20,11075823,12765,0,1674238184,13113.898302809997,73.27775022000424,53554.92407256 2023-01-20,18:09:49.000,20,11075818,13085,0,1674238188,13113.857884949997,73.29184848000295,53554.93105968 2023-01-20,18:09:53.000,20,11075745,13085,0,1674238192,13113.750103990002,73.12266936000378,53554.91708544001 2023-01-20,18:09:57.000,20,11075793,13045,0,1674238196,13113.649059340001,73.1367676200025,53554.9031112 2023-01-20,18:10:01.000,20,11075796,12925,0,1674238200,13113.494124209996,73.46807673000148,53554.78433016 2023-01-20,18:10:05.000,20,11075808,13125,0,1674238204,13113.42002479999,73.83463149000454,53554.728433200005 2023-01-20,18:10:09.000,20,11075848,12925,0,1674238208,13113.30550753,74.08135104000394,53554.75638168 2023-01-20,18:10:13.000,20,11075764,12885,0,1674238212,13113.103418229999,74.13774407999881,53554.68651048 2023-01-20,18:10:17.000,20,11075772,12925,0,1674238216,13112.908065239993,74.11659669000073,53554.6934976 2023-01-20,18:10:21.000,20,11075825,12605,0,1674238220,13112.847438449993,74.17298973000288,53554.74939456001 2023-01-20,18:10:25.000,20,11075785,13045,0,1674238224,13112.739657489998,74.22938276999776,53554.72144608001 2023-01-20,18:10:29.000,20,11075784,12965,0,1674238228,13112.652085460002,74.35626711000077,53554.74939456001 2023-01-20,18:10:33.000,20,11075846,12965,0,1674238232,13112.598194979997,74.37741449999885,53554.77035592001 2023-01-20,18:10:37.000,20,11075798,12965,0,1674238236,13112.517359259997,74.32102146000398,53554.73542032 2023-01-20,18:10:41.000,20,11075872,13005,0,1674238240,13112.274852099996,74.29282493999926,53554.71445896 2023-01-20,18:10:45.000,20,11075805,13125,0,1674238244,13112.06602649,74.39151276000484,53554.70048472001 2023-01-20,18:10:49.000,20,11075826,13045,0,1674238248,13112.012136009995,74.61003578999953,53554.658562000004 2023-01-20,18:10:53.000,20,11075812,13005,0,1674238252,13112.04581756,74.81446056000277,53554.6934976 2023-01-20,18:10:57.000,20,11075812,13125,0,1674238256,13112.02560863,74.97659055000258,53554.7633688 2023-01-20,18:11:01.000,20,11075813,12965,0,1674238260,13111.95824552999,75.04708185000345,53554.81926576001 2023-01-20,18:11:05.000,20,11075809,12845,0,1674238264,13111.783101469999,75.06118011000217,53554.79830440001 2023-01-20,18:11:09.000,20,11075775,12645,0,1674238268,13111.621430029998,75.11052401999768,53554.791317279996 2023-01-20,18:11:13.000,20,11075818,13205,0,1674238272,13111.607957409993,75.19511358000454,53554.728433200005 2023-01-20,18:11:17.000,20,11075804,13205,0,1674238276,13111.614693719988,75.29380140000285,53554.78433016 2023-01-20,18:11:21.000,20,11075811,12925,0,1674238280,13111.574275859988,75.42773486999795,53554.658562000004 2023-01-20,18:11:25.000,20,11075790,13005,0,1674238284,13111.500176449998,75.57576659999904,53554.54676808 2023-01-20,18:11:29.000,20,11075743,13005,0,1674238288,13111.560803239998,75.80838788999972,53554.658562000004 2023-01-20,18:11:33.000,20,11075790,12765,0,1674238292,13111.500176449998,75.90002657999867,53554.679523360006 2023-01-20,18:11:37.000,20,11075813,12925,0,1674238296,13111.405868109992,75.76609311000357,53554.67253624001 2023-01-20,18:11:41.000,20,11075809,13085,0,1674238300,13111.372186560002,75.66035615999863,53554.61663928 2023-01-20,18:11:45.000,20,11075797,13005,0,1674238304,13111.372186560002,75.63215964000119,53554.53279384001 2023-01-20,18:11:49.000,20,11075820,12805,0,1674238308,13111.439549659997,75.75904398000421,53554.54676808 2023-01-20,18:11:53.000,20,11075776,12845,0,1674238312,13111.426077039992,75.87887919000059,53554.53978096 2023-01-20,18:11:57.000,20,11075796,13165,0,1674238316,13111.426077039992,75.96346875000017,53554.5188196 2023-01-20,18:12:01.000,20,11075774,12845,0,1674238320,13111.385659179992,75.99166527000489,53554.40702568 2023-01-20,18:12:05.000,20,11075820,12965,0,1674238324,13111.432813350002,75.9775670099989,53554.43497416001 2023-01-20,18:12:09.000,20,11075804,12925,0,1674238328,13111.473231210002,75.89297744999931,53554.3790772 2023-01-20,18:12:13.000,20,11075793,12965,0,1674238332,13111.661847889998,76.06920569999784,53554.511832480006 2023-01-20,18:12:17.000,20,11075817,12725,0,1674238336,13111.634902649988,76.40756394000346,53554.54676808 2023-01-20,18:12:21.000,20,11075848,13005,0,1674238340,13111.661847889998,76.72477479000372,53554.679523360006 2023-01-20,18:12:25.000,20,11075823,13205,0,1674238344,13111.581012169998,76.90100304000225,53554.70048472001 2023-01-20,18:12:29.000,20,11075821,13285,0,1674238348,13111.547330619993,76.8446100000001,53554.728433200005 2023-01-20,18:12:33.000,20,11075818,12845,0,1674238352,13111.661847889998,76.65428349000285,53554.72144608001 2023-01-20,18:12:37.000,20,11075817,13005,0,1674238356,13111.668584199993,76.61903783999878,53554.83324 2023-01-20,18:12:41.000,20,11075768,13045,0,1674238360,13111.641638959998,76.79526609000459,53554.88214984 2023-01-20,18:12:45.000,20,11075799,12965,0,1674238364,13111.621430029998,76.9926417300012,53554.86817560001 2023-01-20,18:12:49.000,20,11075834,13165,0,1674238368,13111.607957409993,77.13362433000293,53554.91009832 2023-01-20,18:12:53.000,20,11075833,13045,0,1674238372,13111.628166339993,77.21821389000252,53554.91708544001 2023-01-20,18:12:57.000,20,11075869,12845,0,1674238376,13111.614693719988,77.26755779999803,53554.96599528001 2023-01-20,18:13:01.000,20,11075816,13005,0,1674238380,13111.621430029998,77.38739301000169,53555.05682784001 2023-01-20,18:13:05.000,20,11075797,13285,0,1674238384,13111.668584199993,77.39444214000105,53555.14067328 2023-01-20,18:13:09.000,20,11075820,13285,0,1674238388,13111.749419919994,77.32395084000018,53555.2175316 2023-01-20,18:13:13.000,20,11075857,12885,0,1674238392,13111.810046709994,77.2393612800006,53555.23849296 2023-01-20,18:13:17.000,20,11075830,12965,0,1674238396,13111.890882429994,77.10542780999822,53555.357274 2023-01-20,18:13:21.000,20,11075814,13205,0,1674238400,13111.93803659999,77.09837867999886,53555.43413232 2023-01-20,18:13:25.000,20,11075854,13245,0,1674238404,13111.89761873999,77.19706650000444,53555.37124824001 2023-01-20,18:13:29.000,20,11075792,12925,0,1674238408,13111.796574089989,77.35919649000425,53555.53893912001 2023-01-20,18:13:33.000,20,11075877,13085,0,1674238412,13111.850464569994,77.38739301000169,53555.59483608 2023-01-20,18:13:37.000,20,11075826,13045,0,1674238416,13111.951509219994,77.4014912700004,53555.664707280004 2023-01-20,18:13:41.000,20,11075883,13085,0,1674238420,13112.092971729995,77.47198257000127,53555.8114368 2023-01-20,18:13:45.000,20,11075850,13085,0,1674238424,13112.194016379995,77.66230907999852,53555.94419208001 2023-01-20,18:13:49.000,20,11075835,13285,0,1674238428,13112.26137947999,77.91607776000455,53555.9861148 2023-01-20,18:13:53.000,20,11075802,13005,0,1674238432,13112.348951510001,78.06410948999837,53556.04201176001 2023-01-20,18:13:57.000,20,11075786,13085,0,1674238436,13112.396105679996,78.14869904999796,53556.20271552 2023-01-20,18:14:01.000,20,11075811,13245,0,1674238440,13112.396105679996,78.18394470000203,53556.13983144001 2023-01-20,18:14:05.000,20,11075850,13085,0,1674238444,13112.342215199991,78.16279731000395,53556.188741280006 2023-01-20,18:14:09.000,20,11075882,13365,0,1674238448,13112.557777119997,78.14869904999796,53556.237651120005 2023-01-20,18:14:13.000,20,11075815,13005,0,1674238452,13112.638612839997,78.18394470000203,53556.20970264001 2023-01-20,18:14:17.000,20,11075811,13285,0,1674238456,13112.807020589993,78.28263252000033,53556.384380640004 2023-01-20,18:14:21.000,20,11075819,13165,0,1674238460,13112.854174759988,78.5011555500023,53556.46123896 2023-01-20,18:14:25.000,20,11075791,13005,0,1674238464,13112.908065239993,78.63508902000467,53556.48220032 2023-01-20,18:14:29.000,20,11075802,13005,0,1674238468,13112.901328929998,78.73377684000297,53556.54508440001 2023-01-20,18:14:33.000,20,11075782,13285,0,1674238472,13112.901328929998,78.77607161999913,53556.59399424001 2023-01-20,18:14:37.000,20,11075868,13325,0,1674238476,13112.914801549989,78.78312074999849,53556.70578816 2023-01-20,18:14:41.000,20,11075778,13205,0,1674238480,13112.955219409989,78.81836640000256,53556.69880104 2023-01-20,18:14:45.000,20,11075840,13205,0,1674238484,13113.015846199989,78.91705422000086,53556.70578816 2023-01-20,18:14:49.000,20,11075881,13205,0,1674238488,13113.029318819994,78.9593490000043,53556.76867224 2023-01-20,18:14:53.000,20,11075867,13245,0,1674238492,13112.988900959994,79.10738072999811,53556.8245692 2023-01-20,18:14:57.000,20,11075876,13285,0,1674238496,13113.049527749994,79.17082289999962,53556.838543440004 2023-01-20,18:15:01.000,20,11075799,13045,0,1674238500,13112.975428339989,79.20606855000369,53556.97129872 2023-01-20,18:15:05.000,20,11075973,13285,0,1674238504,13112.961955719999,79.19901942000433,53556.887453280004 2023-01-20,18:15:09.000,20,11075827,13245,0,1674238508,13112.894592619989,79.31180550000136,53556.789633600005 2023-01-20,18:15:13.000,20,11075704,13205,0,1674238512,13112.638612839997,79.304756370002,53556.859504800006 2023-01-20,18:15:17.000,20,11075898,13285,0,1674238516,13112.537568189997,79.45983723000245,53556.859504800006 2023-01-20,18:15:21.000,20,11075847,13045,0,1674238520,13112.24117054999,79.62901635000162,53556.8944404 2023-01-20,18:15:25.000,20,11075875,13325,0,1674238524,13112.113180659995,79.72770416999992,53556.8944404 2023-01-20,18:15:29.000,20,11075811,13445,0,1674238528,13111.97845445999,79.9603254600006,53556.859504800006 2023-01-20,18:15:33.000,20,11075800,13245,0,1674238532,13111.91782766999,80.17884849000257,53556.88046616001 2023-01-20,18:15:37.000,20,11075860,13285,0,1674238536,13111.850464569994,80.44671543000004,53556.94335024 2023-01-20,18:15:41.000,20,11075798,13285,0,1674238540,13111.722474679998,80.67933672000072,53556.99924720001 2023-01-20,18:15:45.000,20,11075806,13245,0,1674238544,13111.587748479993,80.94015452999884,53556.957324480005 2023-01-20,18:15:49.000,20,11075797,13405,0,1674238548,13111.419340729997,81.13048104000336,53556.92238888 2023-01-20,18:15:53.000,20,11075823,13165,0,1674238552,13111.439549659997,81.24326712000038,53556.95033736001 2023-01-20,18:15:57.000,20,11075841,13285,0,1674238556,13111.567539549993,81.32080755000061,53556.93636312 2023-01-20,18:16:01.000,20,11075811,13125,0,1674238560,13111.567539549993,81.62392014000216,53556.84553056 2023-01-20,18:16:05.000,20,11075815,13165,0,1674238564,13111.749419919994,81.8142466499994,53556.94335024 2023-01-20,18:16:09.000,20,11075812,13365,0,1674238568,13111.850464569994,81.93408186000306,53556.98527296 2023-01-20,18:16:13.000,20,11075830,13405,0,1674238572,13111.92456398,81.99047489999793,53556.98527296 2023-01-20,18:16:17.000,20,11075862,13245,0,1674238576,13112.06602649,81.93408186000306,53556.95033736001 2023-01-20,18:16:21.000,20,11075800,13445,0,1674238580,13112.18054375999,81.82129577999876,53556.92937600001 2023-01-20,18:16:25.000,20,11075882,13325,0,1674238584,13112.483677709992,81.69441144000302,53557.01322144 2023-01-20,18:16:29.000,20,11075858,13125,0,1674238588,13112.712712250002,81.63096927000151,53556.98527296 2023-01-20,18:16:33.000,20,11075883,13245,0,1674238592,13112.881119999998,81.51818319000449,53557.027195680006 2023-01-20,18:16:37.000,20,11075821,13325,0,1674238596,13113.150572399994,81.53228145000321,53557.08309264 2023-01-20,18:16:41.000,20,11075829,13325,0,1674238600,13113.413288489995,81.60277275000408,53557.04116992 2023-01-20,18:16:45.000,20,11075861,13245,0,1674238604,13113.682740889992,81.75785361000453,53556.99924720001 2023-01-20,18:16:49.000,20,11075908,13205,0,1674238608,13113.844412329992,81.8635905600022,53557.1389896 2023-01-20,18:16:53.000,20,11075777,13445,0,1674238612,13113.965665909993,82.11031011000159,53557.14597672001 2023-01-20,18:16:57.000,20,11075797,13325,0,1674238616,13114.012820079988,82.2089979299999,53557.11104112 2023-01-20,18:17:01.000,20,11075854,13365,0,1674238620,13114.134073659989,82.33588227000291,53557.341616080004 2023-01-20,18:17:05.000,20,11075901,13125,0,1674238624,13114.31595402999,82.30063661999884,53557.43943576 2023-01-20,18:17:09.000,20,11075817,13245,0,1674238628,13114.551724879995,82.35702966000099,53557.4883456 2023-01-20,18:17:13.000,20,11075791,13125,0,1674238632,13114.928958240002,82.51211052000144,53557.58616528 2023-01-20,18:17:17.000,20,11075794,13605,0,1674238636,13115.144520159993,82.69538789999933,53557.69097208001 2023-01-20,18:17:21.000,20,11075748,13245,0,1674238640,13115.232092189988,82.73768268000276,53557.81674024001 2023-01-20,18:17:25.000,20,11075770,13325,0,1674238644,13115.292718979988,82.63899486000446,53557.977444 2023-01-20,18:17:29.000,20,11075803,13485,0,1674238648,13115.346609459993,82.54030703999888,53558.061289440004 2023-01-20,18:17:33.000,20,11075792,13325,0,1674238652,13115.440917799999,82.44161922000058,53558.20801896 2023-01-20,18:17:37.000,20,11075831,13445,0,1674238656,13115.521753519999,82.50506139000208,53558.35474848 2023-01-20,18:17:41.000,20,11075870,13285,0,1674238660,13115.67668864999,82.51211052000144,53558.45256816 2023-01-20,18:17:45.000,20,11075767,13525,0,1674238664,13115.75752436999,82.47686487000465,53558.45955528001 2023-01-20,18:17:49.000,20,11075844,13565,0,1674238668,13115.791205919995,82.32883314000355,53558.52942648001 2023-01-20,18:17:53.000,20,11075839,13445,0,1674238672,13115.87877794999,82.15965402000438,53558.55038784 2023-01-20,18:17:57.000,20,11075775,13405,0,1674238676,13115.811414849995,82.03276968000137,53558.62724616001 2023-01-20,18:18:01.000,20,11075811,13445,0,1674238680,13115.791205919995,81.82834490999812,53558.5713492 2023-01-20,18:18:05.000,20,11075793,13485,0,1674238684,13115.710370199995,81.72260796000046,53558.634233280005 2023-01-20,18:18:09.000,20,11075873,13445,0,1674238688,13115.59585292999,81.6168710100028,53558.71807872 2023-01-20,18:18:13.000,20,11075886,13405,0,1674238692,13115.521753519999,81.57457622999937,53558.801924160005 2023-01-20,18:18:17.000,20,11075782,13245,0,1674238696,13115.488071969994,81.5040849299985,53558.7809628 2023-01-20,18:18:21.000,20,11075805,13365,0,1674238700,13115.62279817,81.38424972000212,53558.82987264 2023-01-20,18:18:25.000,20,11075882,13525,0,1674238704,13115.63627078999,81.2221197300023,53558.871795360006 2023-01-20,18:18:29.000,20,11075810,13285,0,1674238708,13115.669952339995,81.05294061000313,53558.899743840004 2023-01-20,18:18:33.000,20,11075873,13285,0,1674238712,13115.54196245,80.86966322999797,53558.92769232 2023-01-20,18:18:37.000,20,11075849,13165,0,1674238716,13115.339873149998,80.70753323999816,53558.84384688001 2023-01-20,18:18:41.000,20,11075878,13445,0,1674238720,13115.178201709998,80.6017962900005,53558.80891128 2023-01-20,18:18:45.000,20,11075831,13365,0,1674238724,13115.171465400002,80.65818933000264,53558.66218176 2023-01-20,18:18:49.000,20,11075798,13365,0,1674238728,13115.279246359998,80.58064890000242,53558.69013024 2023-01-20,18:18:53.000,20,11075791,13245,0,1674238732,13115.238828499998,80.36917499999981,53558.59929768 2023-01-20,18:18:57.000,20,11075780,13165,0,1674238736,13115.245564809993,80.11540632000106,53558.71807872 2023-01-20,18:19:01.000,20,11075853,13685,0,1674238740,13115.245564809993,80.0731115400049,53558.704104480006 2023-01-20,18:19:05.000,20,11075808,13405,0,1674238744,13115.144520159993,80.23524153000471,53558.69013024 2023-01-20,18:19:09.000,20,11075797,13325,0,1674238748,13115.144520159993,80.52425586000027,53558.704104480006 2023-01-20,18:19:13.000,20,11075855,13325,0,1674238752,13115.104102299993,80.60884541999985,53558.65519464001 2023-01-20,18:19:17.000,20,11075783,13445,0,1674238756,13115.178201709998,80.49605934000283,53558.683143120004 2023-01-20,18:19:21.000,20,11075873,13445,0,1674238760,13115.198410639998,80.27753631000087,53558.564362080004 2023-01-20,18:19:25.000,20,11075808,13445,0,1674238764,13115.272510049988,80.27753631000087,53558.64820752 2023-01-20,18:19:29.000,20,11075848,13445,0,1674238768,13115.191674330003,80.4185189100026,53558.585323440006 2023-01-20,18:19:33.000,20,11075851,13125,0,1674238772,13115.252301119988,80.5665506400037,53558.564362080004 2023-01-20,18:19:37.000,20,11075820,13445,0,1674238776,13115.198410639998,80.42556804000196,53558.49449088 2023-01-20,18:19:41.000,20,11075874,13205,0,1674238780,13115.238828499998,80.1717993600032,53558.55038784 2023-01-20,18:19:45.000,20,11075801,13285,0,1674238784,13115.232092189988,80.0731115400049,53558.54340072 2023-01-20,18:19:49.000,20,11075867,13285,0,1674238788,13115.245564809993,80.29868369999895,53558.62025904 2023-01-20,18:19:53.000,20,11075852,13605,0,1674238792,13115.346609459993,80.53835411999898,53558.52942648001 2023-01-20,18:19:57.000,20,11075862,13165,0,1674238796,13115.232092189988,80.59474716000113,53558.585323440006 2023-01-20,18:20:01.000,20,11075791,13285,0,1674238800,13115.157992779998,80.43261717000132,53558.59929768 2023-01-20,18:20:05.000,20,11075808,13565,0,1674238804,13115.090629680002,80.09425893000298,53558.52243936 2023-01-20,18:20:09.000,20,11075754,13285,0,1674238808,13115.171465400002,79.86868677000166,53558.57833632001 2023-01-20,18:20:13.000,20,11075793,13245,0,1674238812,13115.070420750002,79.93917807000253,53558.55737496001 2023-01-20,18:20:17.000,20,11075807,13165,0,1674238816,13114.989585030002,80.33392935000302,53558.61327192 2023-01-20,18:20:21.000,20,11075812,13165,0,1674238820,13114.848122520001,80.67228759000136,53558.62724616001 2023-01-20,18:20:25.000,20,11075807,13525,0,1674238824,13114.841386209991,80.665238460002,53558.62724616001 2023-01-20,18:20:29.000,20,11075791,13205,0,1674238828,13114.881804069992,80.4185189100026,53558.61327192 2023-01-20,18:20:33.000,20,11075755,13205,0,1674238832,13114.868331450001,80.25638892000279,53558.59929768 2023-01-20,18:20:37.000,20,11075802,13245,0,1674238836,13114.834649899996,80.39032238999789,53558.634233280005 2023-01-20,18:20:41.000,20,11075823,13645,0,1674238840,13114.59887904999,80.62999280999793,53558.62025904 2023-01-20,18:20:45.000,20,11075899,13525,0,1674238844,13114.3631082,80.90490888000204,53558.60628480001 2023-01-20,18:20:49.000,20,11075758,13365,0,1674238848,13114.37658081999,80.99654757000098,53558.61327192 2023-01-20,18:20:53.000,20,11075801,13405,0,1674238852,13114.390053439995,80.90490888000204,53558.59231056 2023-01-20,18:20:57.000,20,11075783,13405,0,1674238856,13114.50457071,80.72868063000351,53558.634233280005 2023-01-20,18:21:01.000,20,11075810,13405,0,1674238860,13114.68645108,80.51720673000091,53558.634233280005 2023-01-20,18:21:05.000,20,11075758,13245,0,1674238864,13114.713396319996,80.58769803000177,53558.536413600006 2023-01-20,18:21:09.000,20,11075763,13365,0,1674238868,13114.632560599995,80.75687715000095,53558.60628480001 2023-01-20,18:21:13.000,20,11075803,13605,0,1674238872,13114.65950583999,80.85556496999925,53558.634233280005 2023-01-20,18:21:17.000,20,11075804,13605,0,1674238876,13114.52477964,80.84146671000053,53558.64820752 2023-01-20,18:21:21.000,20,11075835,13405,0,1674238880,13114.44394392,80.79212279999774,53558.54340072 2023-01-20,18:21:25.000,20,11075858,13285,0,1674238884,13114.531515949995,80.7639262800003,53558.40365832 2023-01-20,18:21:29.000,20,11075772,13325,0,1674238888,13114.67971476999,80.65818933000264,53558.40365832 2023-01-20,18:21:33.000,20,11075785,13245,0,1674238892,13114.57867011999,80.47491195000475,53558.41064544001 2023-01-20,18:21:37.000,20,11075802,13245,0,1674238896,13114.42373499,80.48196108000411,53558.28487728 2023-01-20,18:21:41.000,20,11075836,13445,0,1674238900,13114.37658081999,80.67933672000072,53558.3268 2023-01-20,18:21:45.000,20,11075867,13245,0,1674238904,13114.450680229995,80.84146671000053,53558.31282576 2023-01-20,18:21:49.000,20,11075782,13405,0,1674238908,13114.612351669995,80.65818933000264,53558.31282576 2023-01-20,18:21:53.000,20,11075825,13285,0,1674238912,13114.69992369999,80.25638892000279,53558.2569288 2023-01-20,18:21:57.000,20,11075841,13605,0,1674238916,13114.55846118999,80.08720980000362,53558.34077424001 2023-01-20,18:22:01.000,20,11075791,13285,0,1674238920,13114.25532723999,80.38327325999853,53558.1171864 2023-01-20,18:22:05.000,20,11075809,13445,0,1674238924,13114.167755209994,80.74277889000223,53558.12417352001 2023-01-20,18:22:09.000,20,11075812,13285,0,1674238928,13114.140809969998,80.91900714000076,53558.06827656 2023-01-20,18:22:13.000,20,11075800,13525,0,1674238932,13114.194700449989,80.68638585000008,53558.08923792 2023-01-20,18:22:17.000,20,11075830,13245,0,1674238936,13114.154282589989,80.27753631000087,53558.01936672 2023-01-20,18:22:21.000,20,11075871,13285,0,1674238940,13114.086919489993,80.25638892000279,53557.99840536 2023-01-20,18:22:25.000,20,11075813,13405,0,1674238944,13113.945456979993,80.44671543000004,53558.01936672 2023-01-20,18:22:29.000,20,11075798,13445,0,1674238948,13113.837676019997,80.71458237000479,53557.93552128001 2023-01-20,18:22:33.000,20,11075825,13365,0,1674238952,13113.810730780002,80.61589454999921,53557.97045688 2023-01-20,18:22:37.000,20,11075837,13245,0,1674238956,13113.723158749992,80.42556804000196,53557.8726372 2023-01-20,18:22:41.000,20,11075877,13245,0,1674238960,13113.642323029992,80.28458544000023,53557.77481752 2023-01-20,18:22:45.000,20,11075832,13245,0,1674238964,13113.500860519991,80.41146978000324,53557.676997840004 2023-01-20,18:22:49.000,20,11075780,13405,0,1674238968,13113.44697004,80.62999280999793,53557.69097208001 2023-01-20,18:22:53.000,20,11075789,13405,0,1674238972,13113.413288489995,80.73572976000287,53557.676997840004 2023-01-20,18:22:57.000,20,11075803,13365,0,1674238976,13113.33918907999,80.82736845000181,53557.77481752 2023-01-20,18:23:01.000,20,11075800,13445,0,1674238980,13113.251617049995,80.72868063000351,53557.725907680004 2023-01-20,18:23:05.000,20,11075833,13405,0,1674238984,13113.19772656999,80.60884541999985,53557.676997840004 2023-01-20,18:23:09.000,20,11075874,13685,0,1674238988,13113.12362716,80.63704194000456,53557.579178160006 2023-01-20,18:23:13.000,20,11075919,13365,0,1674238992,13113.15730870999,80.83441758000117,53557.70494632 2023-01-20,18:23:17.000,20,11075818,13405,0,1674238996,13113.21793549999,80.92605627000012,53557.71892056001 2023-01-20,18:23:21.000,20,11075787,13725,0,1674239000,13113.24488074,80.93310539999948,53557.71892056001 2023-01-20,18:23:25.000,20,11075899,13725,0,1674239004,13113.15730870999,80.78507366999838,53557.697959200006 2023-01-20,18:23:29.000,20,11075941,13845,0,1674239008,13112.995637269989,80.7004841099988,53557.67001072001 2023-01-20,18:23:33.000,20,11075836,13605,0,1674239012,13112.894592619989,80.70753323999816,53557.63507512 2023-01-20,18:23:37.000,20,11075834,13565,0,1674239016,13112.901328929998,80.75687715000095,53557.530268320006 2023-01-20,18:23:41.000,20,11075862,13605,0,1674239020,13113.029318819994,80.79917193000438,53557.6630236 2023-01-20,18:23:45.000,20,11075791,13765,0,1674239024,13113.14383609,80.72868063000351,53557.60013952001 2023-01-20,18:23:49.000,20,11075665,13565,0,1674239028,13113.130363469994,80.51015760000155,53557.77481752 2023-01-20,18:23:53.000,20,11075953,13365,0,1674239032,13113.069736679994,80.33392935000302,53557.69097208001 2023-01-20,18:23:57.000,20,11075853,13645,0,1674239036,13112.894592619989,80.24933979000343,53557.71193344 2023-01-20,18:24:01.000,20,11075806,13445,0,1674239040,13112.894592619989,80.15770110000449,53557.579178160006 2023-01-20,18:24:05.000,20,11075867,13405,0,1674239044,13112.847438449993,80.23524153000471,53557.63507512 2023-01-20,18:24:09.000,20,11075848,13685,0,1674239048,13112.975428339989,80.29868369999895,53557.51629408 2023-01-20,18:24:13.000,20,11075728,13445,0,1674239052,13113.110154539994,80.15770110000449,53557.62110088001 2023-01-20,18:24:17.000,20,11075727,13765,0,1674239056,13112.975428339989,80.27048718000151,53557.579178160006 2023-01-20,18:24:21.000,20,11075769,13445,0,1674239060,13112.881119999998,80.03081676000147,53557.69097208001 2023-01-20,18:24:25.000,20,11075655,13245,0,1674239064,13112.625140219992,80.13655370999913,53557.67001072001 2023-01-20,18:24:29.000,20,11075912,13485,0,1674239068,13112.577986049997,80.1717993600032,53557.676997840004 2023-01-20,18:24:33.000,20,11075837,13565,0,1674239072,13112.645349149992,80.05901327999891,53557.64206224 2023-01-20,18:24:37.000,20,11075804,13245,0,1674239076,13112.705975939993,79.88983415999974,53557.62110088001 2023-01-20,18:24:41.000,20,11075824,13445,0,1674239080,13112.672294390002,79.92507981000381,53557.5931524 2023-01-20,18:24:45.000,20,11075842,13445,0,1674239084,13112.591458670002,80.12245545000042,53557.530268320006 2023-01-20,18:24:49.000,20,11075836,13565,0,1674239088,13112.497150329997,80.41146978000324,53557.43244864001 2023-01-20,18:24:53.000,20,11075825,13525,0,1674239092,13112.551040810002,80.47491195000475,53557.530268320006 2023-01-20,18:24:57.000,20,11075787,13365,0,1674239096,13112.375896749996,80.29868369999895,53557.509306960004 2023-01-20,18:25:01.000,20,11075813,13405,0,1674239100,13112.389369370001,80.16475023000385,53557.52328120001 2023-01-20,18:25:05.000,20,11075820,13485,0,1674239104,13112.389369370001,80.25638892000279,53557.53725544 2023-01-20,18:25:09.000,20,11075830,13485,0,1674239108,13112.551040810002,80.54540324999834,53557.57219104001 2023-01-20,18:25:13.000,20,11075870,13405,0,1674239112,13112.591458670002,80.62999280999793,53557.5931524 2023-01-20,18:25:17.000,20,11075856,13365,0,1674239116,13112.564513429992,80.70753323999816,53557.54424256 2023-01-20,18:25:21.000,20,11075803,13405,0,1674239120,13112.490414020001,80.64409107000392,53557.558216800004 2023-01-20,18:25:25.000,20,11075820,13365,0,1674239124,13112.524095569992,80.51015760000155,53557.628088000005 2023-01-20,18:25:29.000,20,11075851,13205,0,1674239128,13112.537568189997,80.37622412999917,53557.54424256 2023-01-20,18:25:33.000,20,11075812,13085,0,1674239132,13112.665558079992,80.40442065000389,53557.55122968001 2023-01-20,18:25:37.000,20,11075775,13285,0,1674239136,13112.712712250002,80.51720673000091,53557.53725544 2023-01-20,18:25:41.000,20,11075811,13245,0,1674239140,13112.773339040003,80.65818933000264,53557.70494632 2023-01-20,18:25:45.000,20,11075795,13365,0,1674239144,13112.692503320002,80.84851583999989,53557.67001072001 2023-01-20,18:25:49.000,20,11075750,13405,0,1674239148,13112.658821769997,80.9119580100014,53557.725907680004 2023-01-20,18:25:53.000,20,11075867,13565,0,1674239152,13112.867647379993,80.75687715000095,53557.795778880005 2023-01-20,18:25:57.000,20,11075821,13325,0,1674239156,13112.961955719999,80.5524523799977,53557.795778880005 2023-01-20,18:26:01.000,20,11075782,13285,0,1674239160,13112.847438449993,80.34097848000238,53557.78879176001 2023-01-20,18:26:05.000,20,11075809,13365,0,1674239164,13112.712712250002,80.24933979000343,53557.76084328 2023-01-20,18:26:09.000,20,11075836,13445,0,1674239168,13112.611667600002,80.3550767400011,53557.83071448 2023-01-20,18:26:13.000,20,11075838,13285,0,1674239172,13112.604931289992,80.43261717000132,53557.83770160001 2023-01-20,18:26:17.000,20,11075855,13365,0,1674239176,13112.577986049997,80.40442065000389,53557.83071448 2023-01-20,18:26:21.000,20,11075778,13445,0,1674239180,13112.773339040003,80.32688022000366,53557.93552128001 2023-01-20,18:26:25.000,20,11075785,13245,0,1674239184,13112.908065239993,80.24933979000343,53557.95648264001 2023-01-20,18:26:29.000,20,11075790,13445,0,1674239188,13112.995637269989,80.40442065000389,53558.033340960006 2023-01-20,18:26:33.000,20,11075758,13445,0,1674239192,13112.881119999998,80.67933672000072,53558.09622504 2023-01-20,18:26:37.000,20,11075765,13365,0,1674239196,13112.685767009993,80.83441758000117,53558.11019928 2023-01-20,18:26:41.000,20,11075844,13445,0,1674239200,13112.490414020001,81.01769495999906,53558.02635384001 2023-01-20,18:26:45.000,20,11075797,13325,0,1674239204,13112.517359259997,81.17982494999887,53558.12417352001 2023-01-20,18:26:49.000,20,11075826,13445,0,1674239208,13112.645349149992,81.31375842000125,53558.13814776 2023-01-20,18:26:53.000,20,11075886,13445,0,1674239212,13112.753130110003,81.46179015000234,53558.180070480004 2023-01-20,18:26:57.000,20,11075750,13485,0,1674239216,13112.759866419998,81.65211665999959,53558.20801896 2023-01-20,18:27:01.000,20,11075787,13245,0,1674239220,13112.780075349998,81.89178707999963,53558.26391592 2023-01-20,18:27:05.000,20,11075803,13365,0,1674239224,13112.833965829988,82.01162229000329,53558.26391592 2023-01-20,18:27:09.000,20,11075804,13605,0,1674239228,13112.935010479989,82.09621185000287,53558.298851520005 2023-01-20,18:27:13.000,20,11075833,13285,0,1674239232,13112.914801549989,82.03981881000072,53558.22199320001 2023-01-20,18:27:17.000,20,11075722,13645,0,1674239236,13113.015846199989,82.04686794000008,53558.31981288001 2023-01-20,18:27:21.000,20,11075829,13485,0,1674239240,13113.12362716,82.00457316000393,53558.28487728 2023-01-20,18:27:25.000,20,11075749,13405,0,1674239244,13113.23814442999,82.03981881000072,53558.37570984 2023-01-20,18:27:29.000,20,11075778,13405,0,1674239248,13113.271825979995,82.2724401000014,53558.33378712 2023-01-20,18:27:33.000,20,11075724,13245,0,1674239252,13113.24488074,82.37112791999971,53558.28487728 2023-01-20,18:27:37.000,20,11075715,13285,0,1674239256,13113.372870629995,82.38522617999843,53558.34077424001 2023-01-20,18:27:41.000,20,11075736,13325,0,1674239260,13113.271825979995,82.18785054000182,53558.368722720006 2023-01-20,18:27:45.000,20,11075800,13365,0,1674239264,13113.19772656999,81.94818012000178,53558.24295456001 2023-01-20,18:27:49.000,20,11075679,13405,0,1674239268,13113.35939800999,81.84949230000348,53558.35474848 2023-01-20,18:27:53.000,20,11075756,13085,0,1674239272,13113.554750999996,82.2089979299999,53558.36173560001 2023-01-20,18:27:57.000,20,11075702,13285,0,1674239276,13113.52780576,82.57555269000295,53558.298851520005 2023-01-20,18:28:01.000,20,11075669,13285,0,1674239280,13113.42676111,82.77997745999892,53558.31282576 2023-01-20,18:28:05.000,20,11075773,13445,0,1674239284,13113.19772656999,82.75178094000148,53558.33378712 2023-01-20,18:28:09.000,20,11075751,13165,0,1674239288,13113.089945609994,82.52620878000016,53558.298851520005 2023-01-20,18:28:13.000,20,11075708,13365,0,1674239292,13113.23814442999,82.26539097000204,53558.23596744 2023-01-20,18:28:17.000,20,11075761,13325,0,1674239296,13113.413288489995,82.23014531999797,53558.2569288 2023-01-20,18:28:21.000,20,11075698,13285,0,1674239300,13113.44023372999,82.44866834999993,53558.35474848 2023-01-20,18:28:25.000,20,11075728,13205,0,1674239304,13113.29877121999,82.68833876999997,53558.37570984 2023-01-20,18:28:29.000,20,11075854,13285,0,1674239308,13113.23814442999,82.70948615999805,53558.36173560001 2023-01-20,18:28:33.000,20,11075916,13365,0,1674239312,13113.16404502,82.6671913800019,53558.298851520005 2023-01-20,18:28:37.000,20,11075889,13485,0,1674239316,13113.11689084999,82.44161922000058,53558.47352952 2023-01-20,18:28:41.000,20,11075801,13205,0,1674239320,13113.015846199989,82.31473488000483,53558.40365832 2023-01-20,18:28:45.000,20,11075742,13125,0,1674239324,13113.049527749994,82.3076857499982,53558.466542400005 2023-01-20,18:28:49.000,20,11075728,13445,0,1674239328,13112.995637269989,82.39227530999779,53558.40365832 2023-01-20,18:28:53.000,20,11075754,13405,0,1674239332,13112.968692029994,82.44161922000058,53558.4316068 2023-01-20,18:28:57.000,20,11075853,13245,0,1674239336,13112.928274169994,82.23014531999797,53558.4316068 2023-01-20,18:29:01.000,20,11075804,13325,0,1674239340,13112.988900959994,81.95522925000114,53558.65519464001 2023-01-20,18:29:05.000,20,11075771,13365,0,1674239344,13113.21793549999,81.65211665999959,53558.62025904 2023-01-20,18:29:09.000,20,11075731,13485,0,1674239348,13113.2852986,81.63096927000151,53558.62724616001 2023-01-20,18:29:13.000,20,11075718,13085,0,1674239352,13113.30550753,81.65916578999895,53558.67615600001 2023-01-20,18:29:17.000,20,11075808,13685,0,1674239356,13113.352661699995,81.70850970000174,53558.80891128 2023-01-20,18:29:21.000,20,11075892,13365,0,1674239360,13113.31898014999,81.7155588300011,53558.69013024 2023-01-20,18:29:25.000,20,11075798,13245,0,1674239364,13113.4873879,81.65916578999895,53558.82987264 2023-01-20,18:29:29.000,20,11075784,13405,0,1674239368,13113.46044265999,81.54637971000193,53558.76698856 2023-01-20,18:29:33.000,20,11075712,13325,0,1674239372,13113.46044265999,81.39129885000148,53558.8158984 2023-01-20,18:29:37.000,20,11075804,13365,0,1674239376,13113.40655218,81.17982494999887,53558.67615600001 2023-01-20,18:29:41.000,20,11075938,13285,0,1674239380,13113.37960693999,81.06703887000185,53558.82288552001 2023-01-20,18:29:45.000,20,11075865,13165,0,1674239384,13113.42002479999,81.17982494999887,53558.85782112 2023-01-20,18:29:49.000,20,11075812,13165,0,1674239388,13113.372870629995,81.20802147000359,53558.90673096 2023-01-20,18:29:53.000,20,11075826,13205,0,1674239392,13113.54801469,81.16572669000016,53558.79493704001 2023-01-20,18:29:57.000,20,11075744,13325,0,1674239396,13113.54801469,81.02474408999842,53558.84384688001 2023-01-20,18:30:01.000,20,11075839,13245,0,1674239400,13113.50759683,80.96130192000419,53558.71807872 2023-01-20,18:30:05.000,20,11075784,13285,0,1674239404,13113.568223620001,81.123431910004,53558.78794992 2023-01-20,18:30:09.000,20,11075801,13445,0,1674239408,13113.615377789996,81.63096927000151,53558.72506584001 2023-01-20,18:30:13.000,20,11075829,12925,0,1674239412,13113.52780576,81.8142466499994,53558.79493704001 2023-01-20,18:30:17.000,20,11075782,13165,0,1674239416,13113.48065158999,81.78605013000197,53558.8857696 2023-01-20,18:30:21.000,20,11075780,13285,0,1674239420,13113.500860519991,81.4688392800017,53558.899743840004 2023-01-20,18:30:25.000,20,11075739,13405,0,1674239424,13113.39981586999,81.24326712000038,53558.969615040005 2023-01-20,18:30:29.000,20,11075739,13405,0,1674239428,13113.33918907999,81.39129885000148,53558.90673096 2023-01-20,18:30:33.000,20,11075716,13445,0,1674239432,13113.271825979995,81.70850970000174,53558.94166656001 2023-01-20,18:30:37.000,20,11075741,13285,0,1674239436,13113.352661699995,82.01867142000265,53558.91371808001 2023-01-20,18:30:41.000,20,11075873,13205,0,1674239440,13113.332452769995,81.9622783800005,53558.96262792001 2023-01-20,18:30:45.000,20,11075798,13165,0,1674239444,13113.37960693999,81.60982188000344,53558.99057640001 2023-01-20,18:30:49.000,20,11075874,13285,0,1674239448,13113.352661699995,81.23621799000102,53559.067434720004 2023-01-20,18:30:53.000,20,11075755,13165,0,1674239452,13113.20446288,81.29966016000253,53559.067434720004 2023-01-20,18:30:57.000,20,11075739,13325,0,1674239456,13112.887856309993,81.56047797000065,53558.99756352 2023-01-20,18:31:01.000,20,11075825,13325,0,1674239460,13112.773339040003,81.76490274000389,53559.2700612 2023-01-20,18:31:05.000,20,11075857,13445,0,1674239464,13112.665558079992,81.66621491999831,53559.19320288 2023-01-20,18:31:09.000,20,11075812,13205,0,1674239468,13112.557777119997,81.4688392800017,53559.07442184 2023-01-20,18:31:13.000,20,11075701,13325,0,1674239472,13112.557777119997,81.25031624999974,53559.04647336 2023-01-20,18:31:17.000,20,11075781,13325,0,1674239476,13112.598194979997,81.21507060000295,53558.94166656001 2023-01-20,18:31:21.000,20,11075833,13125,0,1674239480,13112.409578300001,81.30670929000189,53558.91371808001 2023-01-20,18:31:25.000,20,11075724,13285,0,1674239484,13112.315269959996,81.28556190000381,53558.850834000004 2023-01-20,18:31:29.000,20,11075907,13365,0,1674239488,13112.254643169996,81.32785667999997,53558.850834000004 2023-01-20,18:31:33.000,20,11075713,13485,0,1674239492,13112.254643169996,81.25031624999974,53558.9556408 2023-01-20,18:31:37.000,20,11075720,13285,0,1674239496,13112.26137947999,81.22916886000166,53558.94166656001 2023-01-20,18:31:41.000,20,11075914,13125,0,1674239500,13112.301797339991,81.13048104000336,53559.00455064 2023-01-20,18:31:45.000,20,11075780,13325,0,1674239504,13112.18054375999,81.00359670000034,53559.05346048 2023-01-20,18:31:49.000,20,11075935,13285,0,1674239508,13111.98519077,81.07408800000121,53558.91371808001 2023-01-20,18:31:53.000,20,11075739,13245,0,1674239512,13111.93803659999,81.0599897400025,53558.9556408 2023-01-20,18:31:57.000,20,11075942,13325,0,1674239516,13112.032344939995,81.25031624999974,53558.97660216 2023-01-20,18:32:01.000,20,11075739,13165,0,1674239520,13112.01887231999,81.22916886000166,53558.86480824001 2023-01-20,18:32:05.000,20,11075731,13525,0,1674239524,13112.14686221,81.03884235000442,53558.969615040005 2023-01-20,18:32:09.000,20,11075832,13245,0,1674239528,13112.153598519995,81.00359670000034,53558.89275672001 2023-01-20,18:32:13.000,20,11075784,13565,0,1674239532,13112.234434239996,81.04589148000377,53558.98358928 2023-01-20,18:32:17.000,20,11075859,13525,0,1674239536,13112.32874258,81.26441450999846,53559.01153776001 2023-01-20,18:32:21.000,20,11075679,13445,0,1674239540,13112.510622950002,81.48998666999978,53559.10935744001 2023-01-20,18:32:25.000,20,11075899,13085,0,1674239544,13112.497150329997,81.4688392800017,53559.05346048 2023-01-20,18:32:29.000,20,11075968,13365,0,1674239548,13112.530831880002,81.4688392800017,53559.10237032 2023-01-20,18:32:33.000,20,11075721,13245,0,1674239552,13112.571249740002,81.30670929000189,53559.06044760001 2023-01-20,18:32:37.000,20,11075804,13365,0,1674239556,13112.679030699997,81.1586775600008,53559.07442184 2023-01-20,18:32:41.000,20,11075824,13285,0,1674239560,13112.854174759988,80.99654757000098,53559.0953832 2023-01-20,18:32:45.000,20,11075802,13445,0,1674239564,13112.712712250002,80.98244931000227,53559.08140896001 2023-01-20,18:32:49.000,20,11075812,13405,0,1674239568,13112.719448559998,81.06703887000185,53559.0953832 2023-01-20,18:32:53.000,20,11075752,13165,0,1674239572,13112.719448559998,81.03179321999778,53559.10935744001 2023-01-20,18:32:57.000,20,11075801,13325,0,1674239576,13112.658821769997,80.95425279000483,53559.235125600004 2023-01-20,18:33:01.000,20,11075745,13285,0,1674239580,13112.645349149992,80.82031932000245,53559.22115136 2023-01-20,18:33:05.000,20,11075758,13285,0,1674239584,13112.645349149992,80.99654757000098,53559.256086960006 2023-01-20,18:33:09.000,20,11075742,13285,0,1674239588,13112.537568189997,81.13048104000336,53559.22813848001 2023-01-20,18:33:13.000,20,11075813,13285,0,1674239592,13112.382633059991,81.20097234000423,53559.24211272 2023-01-20,18:33:17.000,20,11075812,13285,0,1674239596,13112.254643169996,81.33490580999933,53559.17922864001 2023-01-20,18:33:21.000,20,11075744,13405,0,1674239600,13111.951509219994,81.33490580999933,53559.14429304 2023-01-20,18:33:25.000,20,11075777,13245,0,1674239604,13111.823519329999,81.4335936300049,53559.13031880001 2023-01-20,18:33:29.000,20,11075695,13245,0,1674239608,13111.506912759993,81.44769189000363,53559.04647336 2023-01-20,18:33:33.000,20,11075707,13205,0,1674239612,13111.311559770002,81.60982188000344,53559.03249912001 2023-01-20,18:33:37.000,20,11075783,13445,0,1674239616,13111.183569879991,81.68736231000366,53558.98358928 2023-01-20,18:33:41.000,20,11075843,13285,0,1674239620,13111.075788919996,81.74375534999854,53559.06044760001 2023-01-20,18:33:45.000,20,11075811,13205,0,1674239624,13110.873699619995,81.87063969000155,53559.03249912001 2023-01-20,18:33:49.000,20,11075767,13285,0,1674239628,13110.610983529994,82.00457316000393,53558.99057640001 2023-01-20,18:33:53.000,20,11075776,13605,0,1674239632,13110.328058509993,82.18785054000182,53558.89275672001 2023-01-20,18:33:57.000,20,11075787,13525,0,1674239636,13110.092287660002,82.2089979299999,53558.83685976 2023-01-20,18:34:01.000,20,11075770,13245,0,1674239640,13109.876725739996,82.2724401000014,53558.77397568001 2023-01-20,18:34:05.000,20,11075795,13445,0,1674239644,13109.573591789995,82.46981573999801,53558.69013024 2023-01-20,18:34:09.000,20,11075768,13405,0,1674239648,13109.384975109999,82.56145443000423,53558.57833632001 2023-01-20,18:34:13.000,20,11075795,13445,0,1674239652,13109.223303669998,82.63194572999782,53558.515452240004 2023-01-20,18:34:17.000,20,11075669,13205,0,1674239656,13109.169413189993,82.57555269000295,53558.40365832 2023-01-20,18:34:21.000,20,11075847,13245,0,1674239660,13109.230039979993,82.56850356000359,53558.47352952 2023-01-20,18:34:25.000,20,11075828,13405,0,1674239664,13109.176149499988,82.49096313000337,53558.45256816 2023-01-20,18:34:29.000,20,11075756,13325,0,1674239668,13109.189622119993,82.52620878000016,53558.347761360004 2023-01-20,18:34:33.000,20,11075871,13205,0,1674239672,13109.169413189993,82.40637357000378,53558.27090304001 2023-01-20,18:34:37.000,20,11075674,13405,0,1674239676,13109.216567359988,82.28653836000012,53558.14513488 2023-01-20,18:34:41.000,20,11075771,13205,0,1674239680,13109.263721529998,82.25834184000269,53558.05430232001 2023-01-20,18:34:45.000,20,11075732,13245,0,1674239684,13109.358029869989,82.18785054000182,53558.04032808 2023-01-20,18:34:49.000,20,11075751,13325,0,1674239688,13109.344557249999,82.15260488999775,53557.963469760005 2023-01-20,18:34:53.000,20,11075907,13285,0,1674239692,13109.46581083,82.13850662999903,53558.06827656 2023-01-20,18:34:57.000,20,11075903,13445,0,1674239696,13109.351293559994,82.06801532999816,53557.914559920006 2023-01-20,18:35:01.000,20,11075914,13325,0,1674239700,13109.310875699994,82.11031011000159,53558.13814776 2023-01-20,18:35:05.000,20,11075788,13245,0,1674239704,13109.297403079989,82.08916272000351,53558.04032808 2023-01-20,18:35:09.000,20,11075797,13325,0,1674239708,13109.331084629994,82.25129271000333,53557.99840536 2023-01-20,18:35:13.000,20,11075778,13245,0,1674239712,13109.297403079989,82.483914000004,53558.0473152 2023-01-20,18:35:17.000,20,11075734,13405,0,1674239716,13109.250248909993,82.6178474699991,53558.06827656 2023-01-20,18:35:21.000,20,11075762,13525,0,1674239720,13109.054895920002,82.70948615999805,53557.963469760005 2023-01-20,18:35:25.000,20,11075798,13565,0,1674239724,13109.034686990002,82.60374921000039,53557.98443112001 2023-01-20,18:35:29.000,20,11075754,13485,0,1674239728,13108.960587579997,82.71653529000469,53558.01936672 2023-01-20,18:35:33.000,20,11075804,13445,0,1674239732,13108.839333999997,83.03374613999767,53558.04032808 2023-01-20,18:35:37.000,20,11075780,13685,0,1674239736,13108.792179830001,83.29456395000307,53558.16609624 2023-01-20,18:35:41.000,20,11075772,13445,0,1674239740,13108.839333999997,83.47784133000096,53558.17308336001 2023-01-20,18:35:45.000,20,11075826,13405,0,1674239744,13108.899960789997,83.45669394000288,53558.180070480004 2023-01-20,18:35:49.000,20,11075726,13405,0,1674239748,13108.866279239992,83.49898871999903,53558.14513488 2023-01-20,18:35:53.000,20,11075746,13565,0,1674239752,13108.785443519992,83.52718524000375,53558.19404472001 2023-01-20,18:35:57.000,20,11075821,13485,0,1674239756,13108.657453629996,83.7809539200025,53558.180070480004 2023-01-20,18:36:01.000,20,11075710,13445,0,1674239760,13108.455364329995,84.00652608000382,53558.04032808 2023-01-20,18:36:05.000,20,11075820,13445,0,1674239764,13108.38800123,84.19685259000107,53558.1870576 2023-01-20,18:36:09.000,20,11075773,13525,0,1674239768,13108.34084705999,84.20390172000043,53558.21500608 2023-01-20,18:36:13.000,20,11075723,13085,0,1674239772,13108.26674765,84.26029476000258,53558.201031840006 2023-01-20,18:36:17.000,20,11075784,13485,0,1674239776,13108.071394659994,84.38717909999832,53558.16609624 2023-01-20,18:36:21.000,20,11075668,13285,0,1674239780,13107.997295249988,84.76078299000073,53558.22199320001 2023-01-20,18:36:25.000,20,11075775,13325,0,1674239784,13108.037713109989,85.09914122999908,53558.22199320001 2023-01-20,18:36:29.000,20,11075756,13605,0,1674239788,13108.111812519994,85.31061513000168,53558.21500608 2023-01-20,18:36:33.000,20,11075837,13365,0,1674239792,13108.19938454999,85.46569599000213,53558.228980320004 2023-01-20,18:36:37.000,20,11075738,13405,0,1674239796,13108.34084705999,85.40225382000062,53558.16609624 2023-01-20,18:36:41.000,20,11075842,13485,0,1674239800,13108.576617909996,85.39520469000126,53558.131160640005 2023-01-20,18:36:45.000,20,11075767,13205,0,1674239804,13108.798916139996,85.40930294999998,53558.228980320004 2023-01-20,18:36:49.000,20,11075786,13405,0,1674239808,13109.001005439997,85.45159773000341,53558.22199320001 2023-01-20,18:36:53.000,20,11075831,13325,0,1674239812,13109.135731640003,85.61372772000323,53558.27090304001 2023-01-20,18:36:57.000,20,11075813,13485,0,1674239816,13109.230039979993,85.64192424000066,53558.3268 2023-01-20,18:37:01.000,20,11075756,13245,0,1674239820,13109.49949237999,85.5714329399998,53558.42461968 2023-01-20,18:37:05.000,20,11075787,13525,0,1674239824,13109.816098949996,85.44454860000405,53558.48750376001 2023-01-20,18:37:09.000,20,11075728,13485,0,1674239828,13110.173123380002,85.4374994700047,53558.61327192 2023-01-20,18:37:13.000,20,11075808,13525,0,1674239832,13110.442575779998,85.49389250999957,53558.69013024 2023-01-20,18:37:17.000,20,11075841,13565,0,1674239836,13110.69855555999,85.56438381000044,53558.80891128 2023-01-20,18:37:21.000,20,11075794,13325,0,1674239840,13110.873699619995,85.54323642000236,53558.82288552001 2023-01-20,18:37:25.000,20,11075791,13525,0,1674239844,13111.1296794,85.39520469000126,53559.018524880004 2023-01-20,18:37:29.000,20,11075773,13485,0,1674239848,13111.311559770002,85.24012383000081,53558.96262792001 2023-01-20,18:37:33.000,20,11075838,13405,0,1674239852,13111.621430029998,85.12733775000379,53559.13031880001 2023-01-20,18:37:37.000,20,11075774,13445,0,1674239856,13111.722474679998,85.1132394899978,53559.11634456 2023-01-20,18:37:41.000,20,11075721,13525,0,1674239860,13111.99866338999,85.09209209999972,53559.353906640004 2023-01-20,18:37:45.000,20,11075775,13565,0,1674239864,13112.14012589999,85.077993840001,53559.50063616 2023-01-20,18:37:49.000,20,11075770,13485,0,1674239868,13112.32874258,85.09914122999908,53559.63339144001 2023-01-20,18:37:53.000,20,11075816,13365,0,1674239872,13112.375896749996,84.95110949999798,53559.71723688 2023-01-20,18:37:57.000,20,11075745,13405,0,1674239876,13112.389369370001,84.81717603000288,53559.78012096001 2023-01-20,18:38:01.000,20,11075774,13365,0,1674239880,13112.436523539996,84.74668473000202,53559.94082472 2023-01-20,18:38:05.000,20,11075752,13485,0,1674239884,13112.490414020001,84.81012690000352,53559.98274744 2023-01-20,18:38:09.000,20,11075693,13525,0,1674239888,13112.537568189997,84.74668473000202,53560.01069592 2023-01-20,18:38:13.000,20,11075806,13405,0,1674239892,13112.591458670002,84.7960286400048,53560.29018072 2023-01-20,18:38:17.000,20,11075668,13405,0,1674239896,13112.483677709992,84.65504604000307,53560.241270880004 2023-01-20,18:38:21.000,20,11075767,13765,0,1674239900,13112.483677709992,84.59865300000092,53560.45088448001 2023-01-20,18:38:25.000,20,11075722,13285,0,1674239904,13112.436523539996,84.55635822000477,53560.45088448001 2023-01-20,18:38:29.000,20,11075692,13565,0,1674239908,13112.301797339991,84.52816170000006,53560.61158824 2023-01-20,18:38:33.000,20,11075733,13725,0,1674239912,13112.207489,84.52816170000006,53560.6325496 2023-01-20,18:38:37.000,20,11075752,13725,0,1674239916,13112.281588409991,84.40127736000431,53560.73735640001 2023-01-20,18:38:41.000,20,11075802,13605,0,1674239920,13112.26137947999,84.45062126999983,53560.772292 2023-01-20,18:38:45.000,20,11075800,13565,0,1674239924,13112.234434239996,84.35193345000152,53560.72338216 2023-01-20,18:38:49.000,20,11075927,13725,0,1674239928,13112.0053997,84.15455781000492,53560.62556248 2023-01-20,18:38:53.000,20,11075760,13565,0,1674239932,13111.843728259999,83.97832955999911,53560.70940792001 2023-01-20,18:38:57.000,20,11075851,13445,0,1674239936,13111.715738369989,84.1263612900002,53560.70940792001 2023-01-20,18:39:01.000,20,11075827,13245,0,1674239940,13111.513649070002,84.11931216000085,53560.66049808 2023-01-20,18:39:05.000,20,11075825,13445,0,1674239944,13111.426077039992,84.00652608000382,53560.744343520004 2023-01-20,18:39:09.000,20,11075591,13765,0,1674239948,13111.378922869997,83.8161995699993,53560.646523840005 2023-01-20,18:39:13.000,20,11075735,13685,0,1674239952,13111.237460359996,83.73865913999907,53560.63953672001 2023-01-20,18:39:17.000,20,11075731,13685,0,1674239956,13111.210515120001,83.75980653000443,53560.597614000006 2023-01-20,18:39:21.000,20,11075901,13485,0,1674239960,13111.095997849996,83.75980653000443,53560.597614000006 2023-01-20,18:39:25.000,20,11075796,13485,0,1674239964,13111.015162129996,83.67521697000484,53560.54171704001 2023-01-20,18:39:29.000,20,11075745,13565,0,1674239968,13110.94106271999,83.56243089000054,53560.478832960005 2023-01-20,18:39:33.000,20,11075778,13405,0,1674239972,13110.82654545,83.36505525000393,53560.248258 2023-01-20,18:39:37.000,20,11075971,13365,0,1674239976,13110.77939127999,83.25226916999964,53560.248258 2023-01-20,18:39:41.000,20,11075821,13805,0,1674239980,13110.82654545,83.14653222000197,53560.26921936 2023-01-20,18:39:45.000,20,11075677,13765,0,1674239984,13111.015162129996,83.1112865699979,53560.06659288001 2023-01-20,18:39:49.000,20,11075766,13765,0,1674239988,13111.1296794,83.1253848300039,53560.13646408001 2023-01-20,18:39:53.000,20,11075766,13565,0,1674239992,13111.1296794,83.15358135000133,53560.15043832 2023-01-20,18:39:57.000,20,11075857,13605,0,1674239996,13111.170097260001,83.11833570000454,53560.15043832 2023-01-20,18:40:01.000,20,11075687,13725,0,1674240000,13111.1296794,83.13243396000325,53560.17139968 2023-01-20,18:40:05.000,20,11075689,13445,0,1674240004,13111.082525229991,83.28046569000435,53560.045631520006 2023-01-20,18:40:09.000,20,11075717,13765,0,1674240008,13111.156624639996,83.24522004000028,53559.975760320005 2023-01-20,18:40:13.000,20,11075818,13445,0,1674240012,13111.08926154,83.33685872999922,53559.905889120004 2023-01-20,18:40:17.000,20,11075787,13645,0,1674240016,13111.122943089991,83.30161308000243,53559.94082472 2023-01-20,18:40:21.000,20,11075759,13485,0,1674240020,13111.277878219997,83.16767961000005,53559.98973456 2023-01-20,18:40:25.000,20,11075777,13605,0,1674240024,13111.230724050001,83.13243396000325,53559.98274744 2023-01-20,18:40:29.000,20,11075795,13685,0,1674240028,13111.284614529992,83.30161308000243,53560.01069592 2023-01-20,18:40:33.000,20,11075672,13325,0,1674240032,13111.203778809991,83.52718524000375,53559.98274744 2023-01-20,18:40:37.000,20,11075756,13565,0,1674240036,13111.217251429996,83.717511750001,53560.073580000004 2023-01-20,18:40:41.000,20,11075795,13525,0,1674240040,13111.082525229991,83.70341349000228,53560.024670160004 2023-01-20,18:40:45.000,20,11075823,13525,0,1674240044,13110.98821689,83.74570826999843,53559.975760320005 2023-01-20,18:40:49.000,20,11075735,13565,0,1674240048,13110.81980913999,83.97128042999975,53560.073580000004 2023-01-20,18:40:53.000,20,11075657,13605,0,1674240052,13110.651401389994,84.26734389000194,53560.05960576 2023-01-20,18:40:57.000,20,11075785,13725,0,1674240056,13110.550356739994,84.49996518000262,53560.1085156 2023-01-20,18:41:01.000,20,11075674,13565,0,1674240060,13110.314585890002,84.59160387000156,53560.23428376001 2023-01-20,18:41:05.000,20,11075786,13645,0,1674240064,13110.092287660002,84.67619343000115,53560.27620648 2023-01-20,18:41:09.000,20,11075770,13805,0,1674240068,13109.896934669996,84.66209517000243,53560.30415496001 2023-01-20,18:41:13.000,20,11075825,13525,0,1674240072,13109.72852692,84.83832342000096,53560.28319360001 2023-01-20,18:41:17.000,20,11075767,13605,0,1674240076,13109.492756069994,85.0427481900042,53560.22729664 2023-01-20,18:41:21.000,20,11075754,13645,0,1674240080,13109.358029869989,85.04979732000356,53560.1783868 2023-01-20,18:41:25.000,20,11075777,13645,0,1674240084,13109.411920349994,84.93701123999926,53560.248258 2023-01-20,18:41:29.000,20,11075727,13485,0,1674240088,13109.317612009989,84.88766733000375,53560.192361040004 2023-01-20,18:41:33.000,20,11075824,13325,0,1674240092,13109.230039979993,84.8312742900016,53560.15043832 2023-01-20,18:41:37.000,20,11075754,13245,0,1674240096,13109.216567359988,84.71143907999794,53560.1085156 2023-01-20,18:41:41.000,20,11075784,13445,0,1674240100,13109.310875699994,84.62684951999836,53560.12248984 2023-01-20,18:41:45.000,20,11075832,13645,0,1674240104,13109.331084629994,84.4858669200039,53560.12947696 2023-01-20,18:41:49.000,20,11075825,13565,0,1674240108,13109.277194149989,84.2743930200013,53560.094541360006 2023-01-20,18:41:53.000,20,11075796,13525,0,1674240112,13109.115522710003,84.175705200003,53560.073580000004 2023-01-20,18:41:57.000,20,11075834,13525,0,1674240116,13109.048159609993,84.10521390000213,53560.0037088 2023-01-20,18:42:01.000,20,11075770,13405,0,1674240120,13108.893224480002,84.1263612900002,53559.82204368 2023-01-20,18:42:05.000,20,11075827,13405,0,1674240124,13108.778707209996,84.10521390000213,53559.856979280004 2023-01-20,18:42:09.000,20,11075775,13405,0,1674240128,13108.697871489996,84.2391473700045,53559.856979280004 2023-01-20,18:42:13.000,20,11075780,13565,0,1674240132,13108.50925481,84.41537562000303,53559.84999216001 2023-01-20,18:42:17.000,20,11075800,13685,0,1674240136,13108.212857169994,84.66914430000179,53559.84999216001 2023-01-20,18:42:21.000,20,11075831,13405,0,1674240140,13108.098339899989,85.03569906000484,53559.7940952 2023-01-20,18:42:25.000,20,11075797,13645,0,1674240144,13107.916459530003,85.35995904000447,53559.759159600006 2023-01-20,18:42:29.000,20,11075757,13725,0,1674240148,13107.815414880002,85.47979425000085,53559.73121112001 2023-01-20,18:42:33.000,20,11075696,13605,0,1674240152,13107.647007129992,85.80405423000047,53559.58448160001 2023-01-20,18:42:37.000,20,11075782,13605,0,1674240156,13107.498808309996,86.07897030000458,53559.56352024001 2023-01-20,18:42:41.000,20,11075843,13525,0,1674240160,13107.525753549991,86.30454245999863,53559.353906640004 2023-01-20,18:42:45.000,20,11075741,13525,0,1674240164,13107.620061889997,86.4878198400038,53559.22115136 2023-01-20,18:42:49.000,20,11075767,13245,0,1674240168,13107.815414880002,86.60765505000018,53559.256086960006 2023-01-20,18:42:53.000,20,11075799,13685,0,1674240172,13107.936668459988,86.56536027000402,53559.207177120006 2023-01-20,18:42:57.000,20,11075784,13605,0,1674240176,13108.192648239994,86.27634594000119,53559.207177120006 2023-01-20,18:43:01.000,20,11075819,13485,0,1674240180,13108.5698816,85.89569291999942,53559.2700612 2023-01-20,18:43:05.000,20,11075751,13565,0,1674240184,13108.987532819992,85.40225382000062,53559.32595816001 2023-01-20,18:43:09.000,20,11075813,13405,0,1674240188,13109.411920349994,85.1132394899978,53559.41679072001 2023-01-20,18:43:13.000,20,11075746,13325,0,1674240192,13109.856516809996,84.85947080999904,53559.472687680005 2023-01-20,18:43:17.000,20,11075845,13645,0,1674240196,13110.227013859992,84.57750561000285,53559.570507360004 2023-01-20,18:43:21.000,20,11075777,13685,0,1674240200,13110.496466259989,84.2743930200013,53559.61243008001 2023-01-20,18:43:25.000,20,11075787,13485,0,1674240204,13110.68508294,83.99242781999783,53559.75217248001 2023-01-20,18:43:29.000,20,11075857,13445,0,1674240208,13110.84001806999,83.99242781999783,53559.82204368 2023-01-20,18:43:33.000,20,11075610,13685,0,1674240212,13110.873699619995,84.08406651000405,53559.9338376 2023-01-20,18:43:37.000,20,11075727,13565,0,1674240216,13111.035371059996,84.18275433000235,53560.0037088 2023-01-20,18:43:41.000,20,11075784,13845,0,1674240220,13111.291350840002,84.34488432000217,53560.23428376001 2023-01-20,18:43:45.000,20,11075670,13565,0,1674240224,13111.365450249992,84.35898258000088,53560.262232240006 2023-01-20,18:43:49.000,20,11075782,13565,0,1674240228,13111.453022280002,84.14750867999828,53560.381013280006 2023-01-20,18:43:53.000,20,11075770,13925,0,1674240232,13111.345241319992,83.7809539200025,53560.478832960005 2023-01-20,18:43:57.000,20,11075800,13485,0,1674240236,13111.311559770002,83.58357827999862,53560.478832960005 2023-01-20,18:44:01.000,20,11075876,13685,0,1674240240,13111.419340729997,83.7809539200025,53560.59062688001 2023-01-20,18:44:05.000,20,11075758,13645,0,1674240244,13111.560803239998,83.92193652000424,53560.65351096 2023-01-20,18:44:09.000,20,11075795,13805,0,1674240248,13111.769628849994,83.87259261000145,53560.7024208 2023-01-20,18:44:13.000,20,11075784,13645,0,1674240252,13111.911091359994,83.72456088000035,53560.75133064 2023-01-20,18:44:17.000,20,11075628,13525,0,1674240256,13112.14012589999,83.38620264000201,53560.89806016 2023-01-20,18:44:21.000,20,11075746,13765,0,1674240260,13112.389369370001,83.24522004000028,53561.10767376 2023-01-20,18:44:25.000,20,11075815,13645,0,1674240264,13112.537568189997,83.28751482000371,53561.2264548 2023-01-20,18:44:29.000,20,11075823,13765,0,1674240268,13112.551040810002,83.259318299999,53561.31030024001 2023-01-20,18:44:33.000,20,11075756,13565,0,1674240272,13112.611667600002,83.03374613999767,53561.45004264 2023-01-20,18:44:37.000,20,11075821,13445,0,1674240276,13112.665558079992,82.8786652800045,53561.40811992001 2023-01-20,18:44:41.000,20,11075785,13645,0,1674240280,13112.638612839997,82.75178094000148,53561.44305552 2023-01-20,18:44:45.000,20,11075803,13445,0,1674240284,13112.692503320002,82.56145443000423,53561.47799112001 2023-01-20,18:44:49.000,20,11075837,13565,0,1674240288,13112.732921180002,82.37817704999907,53561.415107040004 2023-01-20,18:44:53.000,20,11075760,13605,0,1674240292,13112.894592619989,82.22309618999861,53561.49196536 2023-01-20,18:44:57.000,20,11075833,13725,0,1674240296,13112.847438449993,82.11031011000159,53561.56882368 2023-01-20,18:45:01.000,20,11075797,13485,0,1674240300,13112.732921180002,81.9270327300037,53561.64568200001 2023-01-20,18:45:05.000,20,11075757,13565,0,1674240304,13112.611667600002,81.7508044799979,53561.701578960005 2023-01-20,18:45:09.000,20,11075714,13365,0,1674240308,13112.577986049997,81.53228145000321,53561.63869488 2023-01-20,18:45:13.000,20,11075750,13725,0,1674240312,13112.551040810002,81.29261103000317,53561.6107464 2023-01-20,18:45:17.000,20,11075868,13605,0,1674240316,13112.449996160001,81.08113713000057,53561.63869488 2023-01-20,18:45:21.000,20,11075656,13845,0,1674240320,13112.24117054999,80.7639262800003,53561.49895248 2023-01-20,18:45:25.000,20,11075793,13685,0,1674240324,13112.18728007,80.59474716000113,53561.66664336 2023-01-20,18:45:29.000,20,11075785,13725,0,1674240328,13112.052553869995,80.36212587000045,53561.5408752 2023-01-20,18:45:33.000,20,11075759,13645,0,1674240332,13111.98519077,80.19999588000064,53561.582797920004 2023-01-20,18:45:37.000,20,11075730,13805,0,1674240336,13111.884146119999,80.10130806000234,53561.51991384 2023-01-20,18:45:41.000,20,11075877,13565,0,1674240340,13111.92456398,79.99557111000468,53561.652669120005 2023-01-20,18:45:45.000,20,11075921,13765,0,1674240344,13111.911091359994,79.762949820004,53561.57581080001 2023-01-20,18:45:49.000,20,11075743,13565,0,1674240348,13111.870673499994,79.44573897000373,53561.46401688 2023-01-20,18:45:53.000,20,11075655,13965,0,1674240352,13111.816783019989,79.1567246400009,53561.47799112001 2023-01-20,18:45:57.000,20,11075670,13645,0,1674240356,13111.722474679998,78.80426814000384,53561.44305552 2023-01-20,18:46:01.000,20,11075893,13765,0,1674240360,13111.513649070002,78.53640119999909,53561.268377520006 2023-01-20,18:46:05.000,20,11075781,13645,0,1674240364,13111.520385379998,78.34607469000184,53561.34523584 2023-01-20,18:46:09.000,20,11075839,13765,0,1674240368,13111.325032389992,78.1416499199986,53561.32427448 2023-01-20,18:46:13.000,20,11075748,13765,0,1674240372,13111.250932980001,78.07115861999773,53561.34523584 2023-01-20,18:46:17.000,20,11075776,13725,0,1674240376,13111.00842582,78.07820775000437,53561.38017144001 2023-01-20,18:46:21.000,20,11075779,14205,0,1674240380,13110.88717224,78.05001122999965,53561.35921008001 2023-01-20,18:46:25.000,20,11075774,13925,0,1674240384,13110.772654969995,78.24033774000418,53561.415107040004 2023-01-20,18:46:29.000,20,11075774,13885,0,1674240388,13110.550356739994,78.26148513000226,53561.4011328 2023-01-20,18:46:33.000,20,11075749,13885,0,1674240392,13110.247222789993,78.32492730000376,53561.35222296 2023-01-20,18:46:37.000,20,11075792,13725,0,1674240396,13109.957561459996,78.21214121999947,53561.31030024001 2023-01-20,18:46:41.000,20,11075855,14005,0,1674240400,13109.72179060999,78.26853426000162,53561.13562224 2023-01-20,18:46:45.000,20,11075755,13725,0,1674240404,13109.60727334,78.02886384000158,53560.99587984 2023-01-20,18:46:49.000,20,11075718,13765,0,1674240408,13109.60727334,77.93722515000263,53561.100686640006 2023-01-20,18:46:53.000,20,11075823,13525,0,1674240412,13109.432129279994,77.86673385000176,53560.90504728001 2023-01-20,18:46:57.000,20,11075807,13765,0,1674240416,13109.54664655,77.73984950999875,53560.981905600005 2023-01-20,18:47:01.000,20,11075819,13525,0,1674240420,13109.452338209994,77.65525994999916,53561.09369952001 2023-01-20,18:47:05.000,20,11075678,13765,0,1674240424,13109.364766179999,77.62001430000237,53561.079725280004 2023-01-20,18:47:09.000,20,11075818,14165,0,1674240428,13109.344557249999,77.48608082999999,53561.0867124 2023-01-20,18:47:13.000,20,11075717,13765,0,1674240432,13109.290666769994,77.50722821999807,53561.10767376 2023-01-20,18:47:17.000,20,11075853,13605,0,1674240436,13109.243512599998,77.50017908999871,53561.17055784001 2023-01-20,18:47:21.000,20,11075767,13645,0,1674240440,13109.108786399993,77.41558952999912,53561.09369952001 2023-01-20,18:47:25.000,20,11075891,13565,0,1674240444,13109.196358429988,77.44378605000384,53561.079725280004 2023-01-20,18:47:29.000,20,11075852,13885,0,1674240448,13109.155940569988,77.32395084000018,53561.00985408 2023-01-20,18:47:33.000,20,11075895,13925,0,1674240452,13109.142467949998,77.1900173699978,53561.06575104 2023-01-20,18:47:37.000,20,11076005,13805,0,1674240456,13109.054895920002,77.29575432000274,53561.25440328 2023-01-20,18:47:41.000,20,11075546,13725,0,1674240460,13108.926906029992,77.27460693000467,53561.12164800001 2023-01-20,18:47:45.000,20,11075756,13725,0,1674240464,13108.953851270002,77.34509822999826,53561.21248056001 2023-01-20,18:47:49.000,20,11075610,13925,0,1674240468,13108.879751859997,77.3380490999989,53561.28933888001 2023-01-20,18:47:53.000,20,11075824,13885,0,1674240472,13108.879751859997,77.46493344000191,53561.198506320005 2023-01-20,18:47:57.000,20,11075815,13805,0,1674240476,13108.745025659991,77.44378605000384,53561.12164800001 2023-01-20,18:48:01.000,20,11075757,13725,0,1674240480,13108.596826839996,77.57771951999894,53561.12164800001 2023-01-20,18:48:05.000,20,11075694,14045,0,1674240484,13108.54967267,77.63411256000109,53561.030815440005 2023-01-20,18:48:09.000,20,11075764,13805,0,1674240488,13108.48230956999,77.84558646000369,53561.0867124 2023-01-20,18:48:13.000,20,11075770,13965,0,1674240492,13108.273483959994,77.8949303699992,53560.912034400004 2023-01-20,18:48:17.000,20,11075697,13845,0,1674240496,13108.206120859999,78.12050253000052,53560.91902152 2023-01-20,18:48:21.000,20,11075770,13805,0,1674240500,13108.185911929999,78.07115861999773,53560.98889272 2023-01-20,18:48:25.000,20,11075778,13805,0,1674240504,13108.138757759989,78.16279731000395,53560.72338216 2023-01-20,18:48:29.000,20,11075669,14005,0,1674240508,13108.23980240999,78.16984644000331,53560.8421632 2023-01-20,18:48:33.000,20,11075718,13965,0,1674240512,13108.206120859999,78.26148513000226,53560.70940792001 2023-01-20,18:48:37.000,20,11075726,13485,0,1674240516,13108.212857169994,78.24738687000354,53560.695433680004 2023-01-20,18:48:41.000,20,11075775,13725,0,1674240520,13108.206120859999,78.2896816499997,53560.61857536001 2023-01-20,18:48:45.000,20,11075757,13565,0,1674240524,13108.165702999999,78.31082903999777,53560.646523840005 2023-01-20,18:48:49.000,20,11075738,13925,0,1674240528,13108.17917561999,78.48705729000358,53560.65351096 2023-01-20,18:48:53.000,20,11075868,13565,0,1674240532,13108.084867279998,78.53640119999909,53560.67447232 2023-01-20,18:48:57.000,20,11075786,13645,0,1674240536,13108.024240489998,78.5645977200038,53560.5626784 2023-01-20,18:49:01.000,20,11075804,13845,0,1674240540,13107.889514289993,78.60689249999996,53560.62556248 2023-01-20,18:49:05.000,20,11075714,13885,0,1674240544,13107.902986909998,78.69148205999954,53560.597614000006 2023-01-20,18:49:09.000,20,11075718,13845,0,1674240548,13107.741315469997,78.78312074999849,53560.527742800004 2023-01-20,18:49:13.000,20,11075961,13805,0,1674240552,13107.842360119997,78.76197336000041,53560.45088448001 2023-01-20,18:49:17.000,20,11075978,13765,0,1674240556,13107.687424989992,78.5645977200038,53560.61158824 2023-01-20,18:49:21.000,20,11075757,13925,0,1674240560,13107.633534510001,78.67033467000147,53560.56966552001 2023-01-20,18:49:25.000,20,11075691,14085,0,1674240564,13107.458390449996,78.5998433700006,53560.30415496001 2023-01-20,18:49:29.000,20,11075750,14005,0,1674240568,13107.35060949,78.62099075999868,53560.33210344001 2023-01-20,18:49:33.000,20,11075759,13965,0,1674240572,13107.337136869995,78.74082597000233,53560.36703904 2023-01-20,18:49:37.000,20,11075721,13885,0,1674240576,13107.32366424999,78.86066117999871,53560.3181292 2023-01-20,18:49:41.000,20,11075792,14005,0,1674240580,13107.276510079995,78.86066117999871,53560.30415496001 2023-01-20,18:49:45.000,20,11075742,13925,0,1674240584,13107.236092219995,78.88180857000407,53560.248258 2023-01-20,18:49:49.000,20,11075794,13925,0,1674240588,13107.114838639995,79.01574203999917,53560.248258 2023-01-20,18:49:53.000,20,11075793,13925,0,1674240592,13107.10810233,79.21311768000305,53560.11550272001 2023-01-20,18:49:57.000,20,11075770,13805,0,1674240596,13107.094629709994,79.1919702899977,53560.08755424001 2023-01-20,18:50:01.000,20,11075877,13645,0,1674240600,13106.892540409994,79.14967551000154,53560.08755424001 2023-01-20,18:50:05.000,20,11075799,13885,0,1674240604,13106.683714799998,79.24836332999985,53560.03864440001 2023-01-20,18:50:09.000,20,11075785,13765,0,1674240608,13106.650033249993,79.3681985400035,53559.9338376 2023-01-20,18:50:13.000,20,11075747,13725,0,1674240612,13106.501834429997,79.43868984000437,53559.80108232001 2023-01-20,18:50:17.000,20,11075629,13645,0,1674240616,13106.515307050002,79.93212894000317,53559.877940640006 2023-01-20,18:50:21.000,20,11075749,13965,0,1674240620,13106.441207639997,80.11540632000106,53559.98274744 2023-01-20,18:50:25.000,20,11075732,14045,0,1674240624,13106.400789779997,80.08016067000426,53559.94781184001 2023-01-20,18:50:29.000,20,11075751,13765,0,1674240628,13106.346899299991,80.11540632000106,53559.926850480006 2023-01-20,18:50:33.000,20,11075829,14085,0,1674240632,13106.11112845,80.24229066000407,53559.88492776 2023-01-20,18:50:37.000,20,11075698,13725,0,1674240636,13106.306481439991,80.29163456999959,53559.759159600006 2023-01-20,18:50:41.000,20,11075813,13725,0,1674240640,13106.178491549996,80.34097848000238,53559.6543528 2023-01-20,18:50:45.000,20,11075748,13925,0,1674240644,13106.313217750001,80.38327325999853,53559.66832704 2023-01-20,18:50:49.000,20,11075865,13725,0,1674240648,13106.353635610001,80.48196108000411,53559.61243008001 2023-01-20,18:50:53.000,20,11075729,13965,0,1674240652,13106.474889190002,80.33392935000302,53559.549546 2023-01-20,18:50:57.000,20,11075819,13885,0,1674240656,13106.609615389993,80.4537645599994,53559.56352024001 2023-01-20,18:51:01.000,20,11075580,13845,0,1674240660,13106.885804099998,80.34097848000238,53559.570507360004 2023-01-20,18:51:05.000,20,11075817,14005,0,1674240664,13107.06768447,80.43966630000068,53559.67531416 2023-01-20,18:51:09.000,20,11075729,13805,0,1674240668,13107.30345531999,80.37622412999917,53559.6194172 2023-01-20,18:51:13.000,20,11075797,13725,0,1674240672,13107.417972589996,80.20704501,53559.78012096001 2023-01-20,18:51:17.000,20,11075804,13925,0,1674240676,13107.593116650001,80.08016067000426,53559.68230128001 2023-01-20,18:51:21.000,20,11075680,13605,0,1674240680,13107.626798199992,79.98852197999804,53559.70326264001 2023-01-20,18:51:25.000,20,11075720,13725,0,1674240684,13107.896250600003,79.8616376400023,53559.759159600006 2023-01-20,18:51:29.000,20,11075726,13725,0,1674240688,13108.091603589994,79.69950765000249,53559.73121112001 2023-01-20,18:51:33.000,20,11075718,13765,0,1674240692,13108.38800123,79.45278810000309,53559.82903080001 2023-01-20,18:51:37.000,20,11075837,13765,0,1674240696,13108.576617909996,79.21311768000305,53559.91287624 2023-01-20,18:51:41.000,20,11075723,13885,0,1674240700,13108.879751859997,79.1214789900041,53560.12248984 2023-01-20,18:51:45.000,20,11075777,13885,0,1674240704,13109.095313780002,79.07213508000132,53560.1783868 2023-01-20,18:51:49.000,20,11075834,13765,0,1674240708,13109.304139389998,79.02984029999789,53560.34607768 2023-01-20,18:51:53.000,20,11075799,13725,0,1674240712,13109.50622869,78.83246466000128,53560.4928072 2023-01-20,18:51:57.000,20,11075741,13725,0,1674240716,13109.53991023999,78.67738380000083,53560.597614000006 2023-01-20,18:52:01.000,20,11075741,13805,0,1674240720,13109.472547139994,78.48000816000422,53560.66049808 2023-01-20,18:52:05.000,20,11075671,13885,0,1674240724,13109.277194149989,78.40951686000335,53560.75831776001 2023-01-20,18:52:09.000,20,11075785,13845,0,1674240728,13109.216567359988,78.32492730000376,53560.89806016 2023-01-20,18:52:13.000,20,11075799,13485,0,1674240732,13109.270457839993,78.22623947999818,53561.00985408 2023-01-20,18:52:17.000,20,11075765,14045,0,1674240736,13109.256985219989,78.07115861999773,53561.13562224 2023-01-20,18:52:21.000,20,11075862,14085,0,1674240740,13109.189622119993,77.68345647000388,53561.25440328 2023-01-20,18:52:25.000,20,11075586,13925,0,1674240744,13108.953851270002,77.5847686499983,53561.35921008001 2023-01-20,18:52:29.000,20,11075840,14085,0,1674240748,13108.839333999997,77.77509516000282,53561.35222296 2023-01-20,18:52:33.000,20,11075681,13885,0,1674240752,13108.718080419996,77.66230907999852,53561.34523584 2023-01-20,18:52:37.000,20,11075759,13805,0,1674240756,13108.596826839996,77.5495230000015,53561.533888080005 2023-01-20,18:52:41.000,20,11075804,13805,0,1674240760,13108.313901819994,77.35919649000425,53561.484978240005 2023-01-20,18:52:45.000,20,11075705,13845,0,1674240764,13108.118548829989,77.33099996999954,53561.44305552 2023-01-20,18:52:49.000,20,11075741,13845,0,1674240768,13108.017504179988,76.99969086000056,53561.54786232001 2023-01-20,18:52:53.000,20,11075768,13845,0,1674240772,13107.808678569992,76.97854347000248,53561.47799112001 2023-01-20,18:52:57.000,20,11075681,13645,0,1674240776,13107.647007129992,76.69657826999901,53561.436068400006 2023-01-20,18:53:01.000,20,11075665,13725,0,1674240780,13107.465126759991,76.71772566000436,53561.582797920004 2023-01-20,18:53:05.000,20,11075659,13645,0,1674240784,13107.22261959999,76.81641348000267,53561.57581080001 2023-01-20,18:53:09.000,20,11075729,13845,0,1674240788,13107.094629709994,76.62608696999814,53561.40811992001 2023-01-20,18:53:13.000,20,11075697,13645,0,1674240792,13106.885804099998,76.44280959000025,53561.35921008001 2023-01-20,18:53:17.000,20,11075737,13885,0,1674240796,13106.730868969993,76.17494265000278,53561.34523584 2023-01-20,18:53:21.000,20,11075756,14085,0,1674240800,13106.569197529992,76.27363047000108,53561.23344192 2023-01-20,18:53:25.000,20,11075762,13845,0,1674240804,13106.427735019992,76.13264786999935,53561.31030024001 2023-01-20,18:53:29.000,20,11075827,13845,0,1674240808,13106.225645719991,76.09035309000319,53561.079725280004 2023-01-20,18:53:33.000,20,11075806,13605,0,1674240812,13106.15154631,76.07625483000447,53561.0168412 2023-01-20,18:53:37.000,20,11075538,13885,0,1674240816,13106.117864759995,76.16789352000342,53560.87709880001 2023-01-20,18:53:41.000,20,11075702,13605,0,1674240820,13106.158282619996,76.44985871999961,53560.981905600005 2023-01-20,18:53:45.000,20,11075626,13845,0,1674240824,13106.117864759995,76.52035002000048,53560.912034400004 2023-01-20,18:53:49.000,20,11075885,14085,0,1674240828,13106.03029273,76.65428349000285,53560.79325336 2023-01-20,18:53:53.000,20,11075809,13605,0,1674240832,13106.00334748999,76.81641348000267,53560.82120184 2023-01-20,18:53:57.000,20,11075834,13925,0,1674240836,13105.935984389995,77.01378911999927,53560.92600864001 2023-01-20,18:54:01.000,20,11075770,13765,0,1674240840,13105.814730809994,77.38034388000233,53560.50678144 2023-01-20,18:54:05.000,20,11075700,13965,0,1674240844,13105.80125818999,77.59886691000429,53560.6325496 2023-01-20,18:54:09.000,20,11075715,13845,0,1674240848,13105.680004609989,77.8596847200024,53560.4578716 2023-01-20,18:54:13.000,20,11075715,13965,0,1674240852,13105.632850439993,78.07115861999773,53560.59062688001 2023-01-20,18:54:17.000,20,11075745,14085,0,1674240856,13105.545278409998,78.2544360000029,53560.51376856 2023-01-20,18:54:21.000,20,11075754,13885,0,1674240860,13105.511596859993,78.40246773000399,53560.53472992 2023-01-20,18:54:25.000,20,11075870,13885,0,1674240864,13105.538542099988,78.61394162999932,53560.61158824 2023-01-20,18:54:29.000,20,11075828,13925,0,1674240868,13105.578959959988,78.69148205999954,53560.58363976 2023-01-20,18:54:33.000,20,11075941,13765,0,1674240872,13105.612641509993,78.79721901000448,53560.52075568001 2023-01-20,18:54:37.000,20,11075828,13885,0,1674240876,13105.680004609989,78.64918728000339,53560.59062688001 2023-01-20,18:54:41.000,20,11075934,13725,0,1674240880,13105.605905199998,78.49410642000294,53560.3880004 2023-01-20,18:54:45.000,20,11075812,13765,0,1674240884,13105.666531989998,78.16279731000395,53560.576652640004 2023-01-20,18:54:49.000,20,11075739,13605,0,1674240888,13105.733895089994,78.0429621000003,53560.56966552001 2023-01-20,18:54:53.000,20,11075841,13645,0,1674240892,13105.80125818999,77.92312689000391,53560.478832960005 2023-01-20,18:54:57.000,20,11075767,13725,0,1674240896,13106.0100838,77.71870212000067,53560.72338216 2023-01-20,18:55:01.000,20,11075871,13725,0,1674240900,13106.077446899995,77.62706343000173,53560.70940792001 2023-01-20,18:55:05.000,20,11075718,13685,0,1674240904,13106.205436789991,77.5847686499983,53560.772292 2023-01-20,18:55:09.000,20,11075755,13965,0,1674240908,13106.25259096,77.49312995999935,53560.84915032 2023-01-20,18:55:13.000,20,11075818,14005,0,1674240912,13106.286272509991,77.40854039999977,53560.96793136 2023-01-20,18:55:17.000,20,11075798,13925,0,1674240916,13106.279536199996,77.33099996999954,53561.00985408 2023-01-20,18:55:21.000,20,11075769,13965,0,1674240920,13106.286272509991,77.25345953999931,53561.00985408 2023-01-20,18:55:25.000,20,11075812,13845,0,1674240924,13106.279536199996,76.97854347000248,53561.03780256 2023-01-20,18:55:29.000,20,11075842,13925,0,1674240928,13106.178491549996,76.8093643500033,53561.02382832001 2023-01-20,18:55:33.000,20,11075699,14125,0,1674240932,13106.279536199996,76.56969393000327,53561.12164800001 2023-01-20,18:55:37.000,20,11075775,13965,0,1674240936,13106.299745129996,76.47805524000432,53561.17055784001 2023-01-20,18:55:41.000,20,11075776,13925,0,1674240940,13106.353635610001,76.47100610999769,53561.23344192 2023-01-20,18:55:45.000,20,11075580,13725,0,1674240944,13106.245854649991,76.45690784999897,53561.24042904001 2023-01-20,18:55:49.000,20,11075861,13925,0,1674240948,13106.198700479996,76.49215350000304,53561.23344192 2023-01-20,18:55:53.000,20,11075715,13925,0,1674240952,13106.15154631,76.66838175000157,53561.33824872001 2023-01-20,18:55:57.000,20,11075638,13885,0,1674240956,13106.02355641999,76.8093643500033,53561.31030024001 2023-01-20,18:56:01.000,20,11075758,13925,0,1674240960,13105.915775459995,76.85870825999882,53561.247416160004 2023-01-20,18:56:05.000,20,11075729,13965,0,1674240964,13105.84841236,76.85870825999882,53561.33824872001 2023-01-20,18:56:09.000,20,11075732,14125,0,1674240968,13105.733895089994,76.83756087000074,53561.33824872001 2023-01-20,18:56:13.000,20,11075766,13725,0,1674240972,13105.558751029988,76.73182392000308,53561.28235176 2023-01-20,18:56:17.000,20,11075747,13805,0,1674240976,13105.397079590002,76.72477479000372,53561.2264548 2023-01-20,18:56:21.000,20,11075710,13965,0,1674240980,13105.491387929993,76.69657826999901,53561.39414568 2023-01-20,18:56:25.000,20,11075799,13885,0,1674240984,13105.504860549998,76.52035002000048,53561.35921008001 2023-01-20,18:56:29.000,20,11075798,13925,0,1674240988,13105.437497450002,76.23133568999765,53561.35921008001 2023-01-20,18:56:33.000,20,11075853,14045,0,1674240992,13105.322980179997,76.04805830999976,53561.387158560006 2023-01-20,18:56:37.000,20,11075775,13885,0,1674240996,13105.228671839992,75.81543701999908,53561.4011328 2023-01-20,18:56:41.000,20,11075772,13765,0,1674241000,13104.898592649995,75.68855268000334,53561.317287360005 2023-01-20,18:56:45.000,20,11075756,13925,0,1674241004,13104.736921209995,75.78724050000164,53561.24042904001 2023-01-20,18:56:49.000,20,11075792,13845,0,1674241008,13104.453996189994,75.88592831999995,53561.2264548 2023-01-20,18:56:53.000,20,11075775,13805,0,1674241012,13104.130653309992,76.252483080003,53561.17055784001 2023-01-20,18:56:57.000,20,11075721,14125,0,1674241016,13103.83425567,76.54149740999856,53561.13562224 2023-01-20,18:57:01.000,20,11075729,14085,0,1674241020,13103.457022309994,76.88690478000353,53561.10767376 2023-01-20,18:57:05.000,20,11075751,14085,0,1674241024,13103.005689539998,77.19706650000444,53561.079725280004 2023-01-20,18:57:09.000,20,11075712,14005,0,1674241028,13102.608247249991,77.5495230000015,53560.89107304 2023-01-20,18:57:13.000,20,11075816,13845,0,1674241032,13102.237750199994,77.95132341000135,53560.90504728001 2023-01-20,18:57:17.000,20,11075714,13885,0,1674241036,13101.887462079998,78.29673077999905,53560.68145944 2023-01-20,18:57:21.000,20,11075725,13725,0,1674241040,13101.496756100001,78.54345032999845,53560.49979432001 2023-01-20,18:57:25.000,20,11075793,14245,0,1674241044,13101.08584118999,78.72672771000362,53560.39498752 2023-01-20,18:57:29.000,20,11075689,14085,0,1674241048,13100.816388789994,78.92410335000022,53560.26921936 2023-01-20,18:57:33.000,20,11075900,14165,0,1674241052,13100.540200080002,79.22016681000241,53560.073580000004 2023-01-20,18:57:37.000,20,11075728,13685,0,1674241056,13100.519991150002,79.37524767000286,53560.08056712 2023-01-20,18:57:41.000,20,11075714,13965,0,1674241060,13100.439155430002,79.5021320099986,53559.96877320001 2023-01-20,18:57:45.000,20,11075768,13925,0,1674241064,13100.311165539992,79.72065504000057,53559.808069440005 2023-01-20,18:57:49.000,20,11075758,13965,0,1674241068,13100.533463769993,79.92507981000381,53559.759159600006 2023-01-20,18:57:53.000,20,11075709,13885,0,1674241072,13100.560409010002,80.10130806000234,53559.71723688 2023-01-20,18:57:57.000,20,11075754,13805,0,1674241076,13100.816388789994,80.03786589000083,53559.60544296 2023-01-20,18:58:01.000,20,11075863,13925,0,1674241080,13101.0925775,79.96737458999996,53559.52858464 2023-01-20,18:58:05.000,20,11075708,13885,0,1674241084,13101.301403109996,79.99557111000468,53559.44473920001 2023-01-20,18:58:09.000,20,11075706,13685,0,1674241088,13101.725790639997,80.0096693700034,53559.4098036 2023-01-20,18:58:13.000,20,11075831,13765,0,1674241092,13102.257959129995,80.00262024000403,53559.521597520004 2023-01-20,18:58:17.000,20,11075834,13765,0,1674241096,13102.662137729996,79.8968832899991,53559.423777840006 2023-01-20,18:58:21.000,20,11075747,13885,0,1674241100,13103.355977659994,79.72770416999992,53559.710249760006 2023-01-20,18:58:25.000,20,11075897,14045,0,1674241104,13103.827519359991,79.62901635000162,53559.759159600006 2023-01-20,18:58:29.000,20,11075666,14005,0,1674241108,13104.319269989988,79.44573897000373,53560.05261864 2023-01-20,18:58:33.000,20,11075746,13925,0,1674241112,13104.70323965999,79.38229680000222,53560.12947696 2023-01-20,18:58:37.000,20,11075876,13925,0,1674241116,13105.221935529997,79.35410028000479,53560.08056712 2023-01-20,18:58:41.000,20,11075603,13765,0,1674241120,13105.525069479998,79.43164070999774,53560.3880004 2023-01-20,18:58:45.000,20,11075601,13925,0,1674241124,13106.037029039995,79.4034441900003,53560.4578716 2023-01-20,18:58:49.000,20,11075976,13845,0,1674241128,13106.259327269996,79.38229680000222,53560.597614000006 2023-01-20,18:58:53.000,20,11075785,13765,0,1674241132,13106.468152879992,79.29065811000328,53560.84915032 2023-01-20,18:58:57.000,20,11075798,13965,0,1674241136,13106.764550519998,79.31885463000071,53560.96793136 2023-01-20,18:59:01.000,20,11075781,13765,0,1674241140,13106.959903509989,79.38934593000158,53561.30331312 2023-01-20,18:59:05.000,20,11075878,13925,0,1674241144,13107.114838639995,79.304756370002,53561.54786232001 2023-01-20,18:59:09.000,20,11075620,13805,0,1674241148,13107.135047569995,79.35410028000479,53561.61773352 2023-01-20,18:59:13.000,20,11075747,13925,0,1674241152,13107.20914698,79.42459157999838,53561.81337288001 2023-01-20,18:59:17.000,20,11075739,13765,0,1674241156,13107.16199280999,79.39639506000094,53562.12779328001 2023-01-20,18:59:21.000,20,11075809,14045,0,1674241160,13107.0878934,79.1919702899977,53562.23260008 2023-01-20,18:59:25.000,20,11075636,14045,0,1674241164,13107.02053029999,78.9593490000043,53562.35836824 2023-01-20,18:59:29.000,20,11075639,14005,0,1674241168,13106.906013029999,78.8113172700032,53562.61689168 2023-01-20,18:59:33.000,20,11075765,14085,0,1674241172,13106.609615389993,78.50820468000165,53562.63086592001 2023-01-20,18:59:37.000,20,11075743,14085,0,1674241176,13106.441207639997,78.36722207999992,53562.826505280005 2023-01-20,18:59:41.000,20,11075849,13965,0,1674241180,13106.346899299991,78.09935514000244,53562.86842800001 2023-01-20,18:59:45.000,20,11075808,14165,0,1674241184,13106.17175524,78.02181471000222,53562.994196160005 2023-01-20,18:59:49.000,20,11075799,13885,0,1674241188,13105.895566529995,77.88788123999984,53563.043106000005 2023-01-20,18:59:53.000,20,11075776,14085,0,1674241192,13105.605905199998,77.78214429000218,53563.0780416 2023-01-20,18:59:57.000,20,11075710,14045,0,1674241196,13105.100681949996,77.50722821999807,53563.03611888001 2023-01-20,19:00:01.000,20,11075669,14085,0,1674241200,13104.68976704,77.32395084000018,53562.93829920001 2023-01-20,19:00:05.000,20,11075916,13725,0,1674241204,13104.265379509998,77.24641040999995,53562.81951816001 2023-01-20,19:00:09.000,20,11075691,13925,0,1674241208,13103.975718180001,77.35919649000425,53562.79855680001 2023-01-20,19:00:13.000,20,11075519,13765,0,1674241212,13103.71300209,77.33099996999954,53562.56798184 2023-01-20,19:00:17.000,20,11075810,13805,0,1674241216,13103.369450279999,77.1900173699978,53562.54702048 2023-01-20,19:00:21.000,20,11075790,13845,0,1674241220,13103.140415739988,77.01378911999927,53562.41426520001 2023-01-20,19:00:25.000,20,11075822,13765,0,1674241224,13102.911381199992,76.96444521000376,53562.2395872 2023-01-20,19:00:29.000,20,11075714,13765,0,1674241228,13102.709291899992,76.88690478000353,53562.12779328001 2023-01-20,19:00:33.000,20,11075722,13765,0,1674241232,13102.43310319,76.86575738999818,53561.97407664 2023-01-20,19:00:37.000,20,11075761,13725,0,1674241236,13102.28490436999,77.04198564000399,53561.89023120001 2023-01-20,19:00:41.000,20,11075783,14085,0,1674241240,13102.156914479994,77.02083824999863,53561.56183656 2023-01-20,19:00:45.000,20,11075728,13965,0,1674241244,13102.001979349989,77.02788737999799,53561.366197200005 2023-01-20,19:00:49.000,20,11075718,13925,0,1674241248,13102.096287689994,77.0913295499995,53561.28933888001 2023-01-20,19:00:53.000,20,11075731,13845,0,1674241252,13102.129969239999,77.09837867999886,53561.19151920001 2023-01-20,19:00:57.000,20,11075845,13845,0,1674241256,13102.217541269994,77.0913295499995,53561.2264548 2023-01-20,19:01:01.000,20,11075588,13805,0,1674241260,13102.177123409994,77.33099996999954,53561.04478968001 2023-01-20,19:01:05.000,20,11075854,13845,0,1674241264,13102.217541269994,77.30985258000146,53560.99587984 2023-01-20,19:01:09.000,20,11075821,13925,0,1674241268,13102.35226747,77.47903170000063,53560.89806016 2023-01-20,19:01:13.000,20,11075812,13885,0,1674241272,13102.520675219996,77.52837561000342,53560.884085920006 2023-01-20,19:01:17.000,20,11075726,14005,0,1674241276,13102.756446070001,77.66230907999852,53560.89107304 2023-01-20,19:01:21.000,20,11075705,14205,0,1674241280,13102.918117510002,77.73280037999939,53560.8421632 2023-01-20,19:01:25.000,20,11075769,13765,0,1674241284,13103.079788949988,77.84558646000369,53560.84915032 2023-01-20,19:01:29.000,20,11075717,13965,0,1674241288,13103.227987769998,77.94427428000199,53560.87011168 2023-01-20,19:01:33.000,20,11075733,14005,0,1674241292,13103.376186589994,77.97951992999879,53560.93998288 2023-01-20,19:01:37.000,20,11075679,13925,0,1674241296,13103.450286,77.97247079999943,53560.95395712001 2023-01-20,19:01:41.000,20,11075738,14085,0,1674241300,13103.66584791999,78.06410948999837,53561.149596480005 2023-01-20,19:01:45.000,20,11075751,13965,0,1674241304,13103.76689256999,78.21919034999883,53561.23344192 2023-01-20,19:01:49.000,20,11075795,14085,0,1674241308,13103.800574119996,78.33197643000312,53561.30331312 2023-01-20,19:01:53.000,20,11075725,13845,0,1674241312,13103.83425567,78.33902556000248,53561.471004 2023-01-20,19:01:57.000,20,11075714,14005,0,1674241316,13103.79383781,78.33902556000248,53561.55484944001 2023-01-20,19:02:01.000,20,11075758,13845,0,1674241320,13103.679320539995,78.43066425000143,53561.57581080001 2023-01-20,19:02:05.000,20,11075819,14205,0,1674241324,13103.638902679995,78.5998433700006,53561.701578960005 2023-01-20,19:02:09.000,20,11075713,14085,0,1674241328,13103.537858029995,78.76902248999977,53561.77843728 2023-01-20,19:02:13.000,20,11075763,14245,0,1674241332,13103.55133065,78.96639813000365,53561.820360000005 2023-01-20,19:02:17.000,20,11075676,14085,0,1674241336,13103.44354968999,78.98049639000237,53561.939141040006 2023-01-20,19:02:21.000,20,11075665,14245,0,1674241340,13103.450286,78.98049639000237,53562.19067736 2023-01-20,19:02:25.000,20,11075726,14245,0,1674241344,13103.349241349999,78.96639813000365,53562.30247128 2023-01-20,19:02:29.000,20,11075703,14125,0,1674241348,13103.288614559999,79.04393856000388,53562.36535536001 2023-01-20,19:02:33.000,20,11075652,13885,0,1674241352,13103.140415739988,79.08623334000004,53562.21862584001 2023-01-20,19:02:37.000,20,11075756,14085,0,1674241356,13103.140415739988,79.22016681000241,53562.323432640005 2023-01-20,19:02:41.000,20,11075642,14085,0,1674241360,13103.093261569993,79.26246158999857,53562.40029096 2023-01-20,19:02:45.000,20,11075682,14205,0,1674241364,13103.046107399998,79.42459157999838,53562.42823944 2023-01-20,19:02:49.000,20,11075741,14245,0,1674241368,13103.032634779993,79.62196722000226,53562.491123520005 2023-01-20,19:02:53.000,20,11075745,14285,0,1674241372,13102.931590129992,79.78409721000207,53562.46317504001 2023-01-20,19:02:57.000,20,11075708,14045,0,1674241376,13103.025898469998,79.96737458999996,53562.47016216 2023-01-20,19:03:01.000,20,11075775,13885,0,1674241380,13102.951799059992,80.12950457999978,53562.49811064 2023-01-20,19:03:05.000,20,11075825,14125,0,1674241384,13102.850754409992,80.19999588000064,53562.274522800006 2023-01-20,19:03:09.000,20,11075677,14205,0,1674241388,13103.039371090003,80.3057328299983,53562.442213680006 2023-01-20,19:03:13.000,20,11075738,14125,0,1674241392,13103.106734189998,80.23524153000471,53562.372342480005 2023-01-20,19:03:17.000,20,11075795,14165,0,1674241396,13103.153888359993,80.39737152000453,53562.31644552001 2023-01-20,19:03:21.000,20,11075708,14045,0,1674241400,13103.295350869994,80.50310847000219,53562.28150992 2023-01-20,19:03:25.000,20,11075767,13965,0,1674241404,13103.329032419999,80.60884541999985,53562.19766448001 2023-01-20,19:03:29.000,20,11075820,14325,0,1674241408,13103.52438540999,80.55950151000434,53562.0649092 2023-01-20,19:03:33.000,20,11075738,14245,0,1674241412,13103.69279316,80.48901021000347,53562.09984480001 2023-01-20,19:03:37.000,20,11075789,14005,0,1674241416,13103.874673530001,80.42556804000196,53562.036960720005 2023-01-20,19:03:41.000,20,11075738,13725,0,1674241420,13104.036344970002,80.38327325999853,53562.036960720005 2023-01-20,19:03:45.000,20,11075728,13845,0,1674241424,13104.117180690002,80.36917499999981,53561.988050880005 2023-01-20,19:03:49.000,20,11075763,13925,0,1674241428,13104.245170579998,80.44671543000004,53561.93215392001 2023-01-20,19:03:53.000,20,11075692,13925,0,1674241432,13104.299061059988,80.5524523799977,53561.94612816 2023-01-20,19:03:57.000,20,11075716,14205,0,1674241436,13104.406842019998,80.58769803000177,53561.8552956 2023-01-20,19:04:01.000,20,11075838,14045,0,1674241440,13104.427050949998,80.72868063000351,53561.869269840005 2023-01-20,19:04:05.000,20,11075787,13885,0,1674241444,13104.494414049994,80.86261409999861,53561.771450160006 2023-01-20,19:04:09.000,20,11075760,13885,0,1674241448,13104.60893132,80.93310539999948,53561.82734712 2023-01-20,19:04:13.000,20,11075735,13925,0,1674241452,13104.575249769994,80.90490888000204,53561.67363048001 2023-01-20,19:04:17.000,20,11075711,14005,0,1674241456,13104.66955811,80.78507366999838,53561.74350168001 2023-01-20,19:04:21.000,20,11075769,14165,0,1674241460,13104.80428430999,80.67933672000072,53561.80638576 2023-01-20,19:04:25.000,20,11075818,14285,0,1674241464,13104.898592649995,80.67228759000136,53561.84132136001 2023-01-20,19:04:29.000,20,11075755,14165,0,1674241468,13105.026582539991,80.61589454999921,53561.84132136001 2023-01-20,19:04:33.000,20,11075673,14245,0,1674241472,13105.174781360001,80.53835411999898,53561.96708952 2023-01-20,19:04:37.000,20,11075715,14285,0,1674241476,13105.255617080002,80.46081368999876,53561.95311528 2023-01-20,19:04:41.000,20,11075752,14365,0,1674241480,13105.248880769992,80.24229066000407,53561.96708952 2023-01-20,19:04:45.000,20,11075740,14525,0,1674241484,13105.296034940002,80.15770110000449,53562.05093496001 2023-01-20,19:04:49.000,20,11075721,14485,0,1674241488,13105.235408150002,80.01671850000275,53561.995038 2023-01-20,19:04:53.000,20,11075738,14365,0,1674241492,13105.215199220002,79.93212894000317,53562.07888344001 2023-01-20,19:04:57.000,20,11075744,14445,0,1674241496,13105.188253979992,79.88278503000038,53562.106831920006 2023-01-20,19:05:01.000,20,11075716,14285,0,1674241500,13105.336452800002,79.762949820004,53562.28849704 2023-01-20,19:05:05.000,20,11075736,14565,0,1674241504,13105.376870660002,79.69950765000249,53562.33041976 2023-01-20,19:05:09.000,20,11075751,14405,0,1674241508,13105.410552209993,79.60786896000354,53562.491123520005 2023-01-20,19:05:13.000,20,11075771,14285,0,1674241512,13105.525069479998,79.56557418000011,53562.59593032 2023-01-20,19:05:17.000,20,11075777,14365,0,1674241516,13105.572223649993,79.54442679000203,53562.67977576001 2023-01-20,19:05:21.000,20,11075734,14085,0,1674241520,13105.673268299994,79.41049331999966,53562.7636212 2023-01-20,19:05:25.000,20,11075748,14085,0,1674241524,13105.713686159994,79.35410028000479,53562.81253104 2023-01-20,19:05:29.000,20,11075769,14085,0,1674241528,13105.834939739994,79.26246158999857,53562.89637648001 2023-01-20,19:05:33.000,20,11075663,14045,0,1674241532,13105.915775459995,79.19901942000433,53562.95926056 2023-01-20,19:05:37.000,20,11075705,14245,0,1674241536,13106.016820109995,79.14967551000154,53563.07105448 2023-01-20,19:05:41.000,20,11075735,14085,0,1674241540,13106.11112845,79.06508595000196,53563.0780416 2023-01-20,19:05:45.000,20,11075711,14245,0,1674241544,13106.057237969995,79.00869290999981,53563.18284840001 2023-01-20,19:05:49.000,20,11075824,14165,0,1674241548,13106.05050166,78.9593490000043,53563.217784 2023-01-20,19:05:53.000,20,11075737,13925,0,1674241552,13106.12460106999,78.73377684000297,53563.30162944001 2023-01-20,19:05:57.000,20,11075751,14285,0,1674241556,13106.266063579991,78.62099075999868,53563.34355216 2023-01-20,19:06:01.000,20,11075734,14165,0,1674241560,13106.23238203,78.52230294000037,53563.29464232 2023-01-20,19:06:05.000,20,11075811,14445,0,1674241564,13106.25259096,78.388369469998,53563.329577920005 2023-01-20,19:06:09.000,20,11075713,14565,0,1674241568,13106.245854649991,78.28263252000033,53563.32259080001 2023-01-20,19:06:13.000,20,11075697,14405,0,1674241572,13106.23238203,78.13460078999924,53563.23874536 2023-01-20,19:06:17.000,20,11075724,14245,0,1674241576,13106.373844540001,78.08525688000373,53563.41342336 2023-01-20,19:06:21.000,20,11075735,14485,0,1674241580,13106.468152879992,78.06410948999837,53563.41342336 2023-01-20,19:06:25.000,20,11075735,14205,0,1674241584,13106.447943949992,78.02886384000158,53563.46932032001 2023-01-20,19:06:29.000,20,11075720,14325,0,1674241588,13106.414262400001,77.93722515000263,53563.51823016001 2023-01-20,19:06:33.000,20,11075789,14365,0,1674241592,13106.400789779997,77.95132341000135,53563.50425592 2023-01-20,19:06:37.000,20,11075687,14565,0,1674241596,13106.340162989996,77.97247079999943,53563.497268800005 2023-01-20,19:06:41.000,20,11075727,14045,0,1674241600,13106.400789779997,78.08525688000373,53563.42041048001 2023-01-20,19:06:45.000,20,11075731,14205,0,1674241604,13106.306481439991,78.09935514000244,53563.39246200001 2023-01-20,19:06:49.000,20,11075732,14085,0,1674241608,13106.239118339996,78.06410948999837,53563.4623332 2023-01-20,19:06:53.000,20,11075769,14165,0,1674241612,13106.158282619996,77.95837254000071,53563.378487760005 2023-01-20,19:06:57.000,20,11075688,14445,0,1674241616,13106.037029039995,77.81034080999962,53563.378487760005 2023-01-20,19:07:01.000,20,11075750,14405,0,1674241620,13105.996611179995,77.70460386000195,53563.378487760005 2023-01-20,19:07:05.000,20,11075669,14405,0,1674241624,13105.895566529995,77.68345647000388,53563.37150064001 2023-01-20,19:07:09.000,20,11075729,14565,0,1674241628,13105.895566529995,77.62706343000173,53563.39246200001 2023-01-20,19:07:13.000,20,11075694,14165,0,1674241632,13105.90230283999,77.52837561000342,53563.329577920005 2023-01-20,19:07:17.000,20,11075763,14325,0,1674241636,13105.92251176999,77.45788431000256,53563.30861656 2023-01-20,19:07:21.000,20,11075684,14205,0,1674241640,13105.78104925999,77.47903170000063,53563.1479128 2023-01-20,19:07:25.000,20,11075739,14205,0,1674241644,13105.774312949994,77.43673692000448,53563.26669384 2023-01-20,19:07:29.000,20,11075663,14245,0,1674241648,13105.720422469989,77.35919649000425,53563.23175824001 2023-01-20,19:07:33.000,20,11075744,14245,0,1674241652,13105.653059369994,77.3380490999989,53563.23874536 2023-01-20,19:07:37.000,20,11075773,14365,0,1674241656,13105.680004609989,77.27460693000467,53563.30162944001 2023-01-20,19:07:41.000,20,11075697,14165,0,1674241660,13105.807994499999,77.22526302000188,53563.378487760005 2023-01-20,19:07:45.000,20,11075824,13925,0,1674241664,13105.86188497999,77.14067346000229,53563.39246200001 2023-01-20,19:07:49.000,20,11075791,14165,0,1674241668,13105.996611179995,76.97854347000248,53563.43438472 2023-01-20,19:07:53.000,20,11075801,14005,0,1674241672,13106.06397427999,76.85165912999946,53563.49028168001 2023-01-20,19:07:57.000,20,11075717,14045,0,1674241676,13105.996611179995,76.76706956999988,53563.56714000001 2023-01-20,19:08:01.000,20,11075778,14325,0,1674241680,13105.855148669994,76.63313610000478,53563.4623332 2023-01-20,19:08:05.000,20,11075718,14045,0,1674241684,13105.82146711999,76.62608696999814,53563.56714000001 2023-01-20,19:08:09.000,20,11075742,14045,0,1674241688,13105.92251176999,76.66838175000157,53563.546178640005 2023-01-20,19:08:13.000,20,11075701,13885,0,1674241692,13105.94945701,76.76706956999988,53563.60906272001 2023-01-20,19:08:17.000,20,11075744,14205,0,1674241696,13105.956193319995,76.67543088000093,53563.76976648 2023-01-20,19:08:21.000,20,11075707,13805,0,1674241700,13105.94272069999,76.52035002000048,53563.79072784 2023-01-20,19:08:25.000,20,11075706,14045,0,1674241704,13105.94272069999,76.23133568999765,53563.85361192001 2023-01-20,19:08:29.000,20,11075802,13845,0,1674241708,13105.875357599994,76.13264786999935,53563.87457328001 2023-01-20,19:08:33.000,20,11075779,13725,0,1674241712,13105.86862129,76.02691092000168,53563.881560400005 2023-01-20,19:08:37.000,20,11075780,13965,0,1674241716,13106.02355641999,76.01281266000296,53563.951431600006 2023-01-20,19:08:41.000,20,11075764,14245,0,1674241720,13106.02355641999,75.90707570999803,53563.88854752 2023-01-20,19:08:45.000,20,11075786,14005,0,1674241724,13106.037029039995,75.91412484000466,53564.000341440005 2023-01-20,19:08:49.000,20,11075787,14125,0,1674241728,13106.0100838,75.91412484000466,53563.951431600006 2023-01-20,19:08:53.000,20,11075789,14205,0,1674241732,13105.996611179995,75.6956018100027,53564.02828992 2023-01-20,19:08:57.000,20,11075718,13845,0,1674241736,13105.92924808,75.61101225000311,53564.03527704 2023-01-20,19:09:01.000,20,11075697,13965,0,1674241740,13105.96292962999,75.51232443000481,53564.15405808 2023-01-20,19:09:05.000,20,11075728,14365,0,1674241744,13105.98313855999,75.65330702999927,53564.22392928 2023-01-20,19:09:09.000,20,11075674,14405,0,1674241748,13105.956193319995,75.70970007000142,53564.216942160005 2023-01-20,19:09:13.000,20,11075657,14445,0,1674241752,13105.92251176999,75.794289630001,53564.20995504001 2023-01-20,19:09:17.000,20,11075769,14085,0,1674241756,13105.90230283999,75.91412484000466,53564.20995504001 2023-01-20,19:09:21.000,20,11075726,14205,0,1674241760,13105.720422469989,75.78724050000164,53564.07719976 2023-01-20,19:09:25.000,20,11075664,14445,0,1674241764,13105.807994499999,75.60396312000375,53564.1261096 2023-01-20,19:09:29.000,20,11075723,14485,0,1674241768,13105.84841236,75.37839096000243,53564.1261096 2023-01-20,19:09:33.000,20,11075757,14405,0,1674241772,13105.92924808,75.35019443999772,53564.09117400001 2023-01-20,19:09:37.000,20,11075718,14205,0,1674241776,13106.00334748999,75.39953835000051,53564.1261096 2023-01-20,19:09:41.000,20,11075720,14245,0,1674241780,13106.11112845,75.56166834000032,53564.23790352001 2023-01-20,19:09:45.000,20,11075690,14005,0,1674241784,13106.15154631,75.51232443000481,53564.265852000004 2023-01-20,19:09:49.000,20,11075721,14165,0,1674241788,13106.10439213999,75.36429270000372,53564.27982624001 2023-01-20,19:09:53.000,20,11075734,13965,0,1674241792,13105.96966594,75.19511358000454,53564.335723200005 2023-01-20,19:09:57.000,20,11075724,14045,0,1674241796,13105.94945701,75.27970314000413,53564.32873608001 2023-01-20,19:10:01.000,20,11075686,14445,0,1674241800,13105.935984389995,75.58986485999776,53564.29380048 2023-01-20,19:10:05.000,20,11075679,14125,0,1674241804,13105.84841236,75.96346875000017,53564.286813360006 2023-01-20,19:10:09.000,20,11075728,14245,0,1674241808,13105.834939739994,76.30182698999852,53564.3007876 2023-01-20,19:10:13.000,20,11075725,14365,0,1674241812,13105.774312949994,76.43576046000089,53564.286813360006 2023-01-20,19:10:17.000,20,11075730,14405,0,1674241816,13105.700213539989,76.57674306000263,53564.3007876 2023-01-20,19:10:21.000,20,11075745,14205,0,1674241820,13105.612641509993,76.66838175000157,53564.32174896 2023-01-20,19:10:25.000,20,11075723,14325,0,1674241824,13105.612641509993,76.76002044000052,53564.34969744 2023-01-20,19:10:29.000,20,11075749,14285,0,1674241828,13105.471178999993,76.83756087000074,53564.3706588 2023-01-20,19:10:33.000,20,11075735,14405,0,1674241832,13105.424024829998,76.83756087000074,53564.37764592001 2023-01-20,19:10:37.000,20,11075773,14205,0,1674241836,13105.376870660002,76.87985565000417,53564.286813360006 2023-01-20,19:10:41.000,20,11075716,14405,0,1674241840,13105.309507559992,76.88690478000353,53564.27283912 2023-01-20,19:10:45.000,20,11075681,14245,0,1674241844,13105.296034940002,76.8446100000001,53564.265852000004 2023-01-20,19:10:49.000,20,11075711,14205,0,1674241848,13105.322980179997,76.6472343600035,53564.24489064 2023-01-20,19:10:53.000,20,11075710,14405,0,1674241852,13105.390343279993,76.45690784999897,53564.22392928 2023-01-20,19:10:57.000,20,11075700,14365,0,1674241856,13105.329716489992,76.23133568999765,53564.27283912 2023-01-20,19:11:01.000,20,11075720,14405,0,1674241860,13105.316243870002,75.99871440000425,53564.37764592001 2023-01-20,19:11:05.000,20,11075709,14205,0,1674241864,13105.370134349992,75.70265094000206,53564.31476184 2023-01-20,19:11:09.000,20,11075702,14605,0,1674241868,13105.349925419992,75.4841279100001,53564.41956864 2023-01-20,19:11:13.000,20,11075710,14325,0,1674241872,13105.363398039997,75.30789966000157,53564.39162016 2023-01-20,19:11:17.000,20,11075730,14085,0,1674241876,13105.356661730002,75.19511358000454,53564.49642696001 2023-01-20,19:11:21.000,20,11075719,14005,0,1674241880,13105.147836119992,75.11052401999768,53564.41258152 2023-01-20,19:11:25.000,20,11075736,14165,0,1674241884,13105.114154570001,74.98363968000194,53564.41258152 2023-01-20,19:11:29.000,20,11075789,14405,0,1674241888,13105.127627189991,74.86380446999829,53564.384633040005 2023-01-20,19:11:33.000,20,11075660,14085,0,1674241892,13105.107418259991,74.7792149099987,53564.433542880004 2023-01-20,19:11:37.000,20,11075657,14125,0,1674241896,13105.060264089996,74.72987100000319,53564.44053 2023-01-20,19:11:41.000,20,11075791,14045,0,1674241900,13105.05352778,74.7933131700047,53564.49642696001 2023-01-20,19:11:45.000,20,11075645,14005,0,1674241904,13105.01310992,74.96954142000322,53564.35668456001 2023-01-20,19:11:49.000,20,11075598,14045,0,1674241908,13104.96595574999,75.11052401999768,53564.503414080005 2023-01-20,19:11:53.000,20,11075749,13765,0,1674241912,13104.939010509996,75.19511358000454,53564.44751712001 2023-01-20,19:11:57.000,20,11075927,13805,0,1674241916,13104.90532895999,75.35724357000436,53564.51738832 2023-01-20,19:12:01.000,20,11075737,13965,0,1674241920,13104.89185634,75.5828157299984,53564.384633040005 2023-01-20,19:12:05.000,20,11075831,13925,0,1674241924,13105.006373609991,75.82248614999844,53564.51738832 2023-01-20,19:12:09.000,20,11075716,13885,0,1674241928,13105.168045049992,76.07625483000447,53564.40559440001 2023-01-20,19:12:13.000,20,11075849,14085,0,1674241932,13105.147836119992,76.11854961000063,53564.48245272 2023-01-20,19:12:17.000,20,11075793,13965,0,1674241936,13104.999637299996,76.25953221000236,53564.5802724 2023-01-20,19:12:21.000,20,11075712,13805,0,1674241940,13105.120890879996,76.3864165499981,53564.65713072 2023-01-20,19:12:25.000,20,11075547,13885,0,1674241944,13105.201726599997,76.4992026300024,53564.55931104 2023-01-20,19:12:29.000,20,11075607,13645,0,1674241948,13105.363398039997,76.62608696999814,53564.671104960005 2023-01-20,19:12:33.000,20,11075682,14085,0,1674241952,13105.511596859993,76.66838175000157,53564.65713072 2023-01-20,19:12:37.000,20,11075753,13845,0,1674241956,13105.592432579993,76.75297131000116,53564.71302768001 2023-01-20,19:12:41.000,20,11075940,13965,0,1674241960,13105.592432579993,76.54149740999856,53564.55931104 2023-01-20,19:12:45.000,20,11075607,13925,0,1674241964,13105.720422469989,76.43576046000089,53564.67809208 2023-01-20,19:12:49.000,20,11075704,13845,0,1674241968,13105.471178999993,76.29477785999916,53564.74796328 2023-01-20,19:12:53.000,20,11075629,13885,0,1674241972,13105.504860549998,76.06215656999848,53564.7549504 2023-01-20,19:12:57.000,20,11075826,13805,0,1674241976,13105.417288520002,75.83658441000443,53564.83180872001 2023-01-20,19:13:01.000,20,11075468,13765,0,1674241980,13105.464442689998,75.6956018100027,53564.901679919996 2023-01-20,19:13:05.000,20,11075762,13885,0,1674241984,13105.370134349992,75.49117703999946,53564.8946928 2023-01-20,19:13:09.000,20,11075668,14085,0,1674241988,13105.457706380002,75.31494879000093,53564.85277008 2023-01-20,19:13:13.000,20,11075826,14005,0,1674241992,13105.417288520002,75.11757315000432,53564.85975720001 2023-01-20,19:13:17.000,20,11075645,13925,0,1674241996,13105.282562319997,75.0893766299996,53564.88071856001 2023-01-20,19:13:21.000,20,11075595,14085,0,1674242000,13105.215199220002,75.06118011000217,53564.74097616001 2023-01-20,19:13:25.000,20,11075698,13845,0,1674242004,13105.026582539991,74.85675533999893,53564.84578296 2023-01-20,19:13:29.000,20,11075767,13845,0,1674242008,13104.77060276,74.57479014000273,53564.72700192 2023-01-20,19:13:33.000,20,11075740,13965,0,1674242012,13104.66282179999,74.36331624000013,53564.789886000006 2023-01-20,19:13:37.000,20,11075682,13925,0,1674242016,13104.528095599999,74.433807540001,53564.67809208 2023-01-20,19:13:41.000,20,11075654,13765,0,1674242020,13104.75039383,74.68757621999976,53564.720014800005 2023-01-20,19:13:45.000,20,11075815,13925,0,1674242024,13104.72344858999,74.77216577999934,53564.74097616001 2023-01-20,19:13:49.000,20,11075608,13805,0,1674242028,13104.72344858999,74.72282187000383,53564.79687312 2023-01-20,19:13:53.000,20,11075638,13245,0,1674242032,13104.60219500999,74.57479014000273,53564.70604056 2023-01-20,19:13:57.000,20,11075775,13805,0,1674242036,13104.467468809999,74.39151276000484,53564.70604056 2023-01-20,19:14:01.000,20,11075673,13725,0,1674242040,13104.359687849988,74.21528450999904,53564.67809208 2023-01-20,19:14:05.000,20,11075654,13685,0,1674242044,13104.359687849988,74.1870879900016,53564.67809208 2023-01-20,19:14:09.000,20,11075683,13965,0,1674242048,13104.400105709989,74.18003886000224,53564.69905344 2023-01-20,19:14:13.000,20,11075680,13845,0,1674242052,13104.548304529999,74.32807059000334,53564.671104960005 2023-01-20,19:14:17.000,20,11075661,13925,0,1674242056,13104.696503349995,74.2857758099999,53564.72700192 2023-01-20,19:14:21.000,20,11075727,13925,0,1674242060,13104.817756929995,74.32807059000334,53564.76193752001 2023-01-20,19:14:25.000,20,11075715,13525,0,1674242064,13104.817756929995,74.1870879900016,53564.887705680005 2023-01-20,19:14:29.000,20,11075682,13765,0,1674242068,13104.898592649995,74.10249843000202,53564.8248216 2023-01-20,19:14:33.000,20,11075707,13725,0,1674242072,13104.837965859995,74.06020364999858,53564.90866704001 2023-01-20,19:14:37.000,20,11075606,13765,0,1674242076,13104.87164741,74.29987406999862,53564.90866704001 2023-01-20,19:14:41.000,20,11075515,13525,0,1674242080,13104.817756929995,74.06725277999794,53564.901679919996 2023-01-20,19:14:45.000,20,11075670,13845,0,1674242084,13104.837965859995,74.20118625000032,53564.85277008 2023-01-20,19:14:49.000,20,11075547,13685,0,1674242088,13104.878383719995,74.02495800000179,53564.936615520004 2023-01-20,19:14:53.000,20,11075772,13685,0,1674242092,13104.858174789995,74.06725277999794,53564.957576880006 2023-01-20,19:14:57.000,20,11075779,13565,0,1674242096,13104.817756929995,74.00381061000371,53565.006486720005 2023-01-20,19:15:01.000,20,11075712,13765,0,1674242100,13104.92553788999,73.98971234999772,53565.01347384 2023-01-20,19:15:05.000,20,11075668,13685,0,1674242104,13104.837965859995,73.86987714000134,53565.04840944001 2023-01-20,19:15:09.000,20,11075643,13565,0,1674242108,13104.75039383,73.75709106000431,53565.02744808001 2023-01-20,19:15:13.000,20,11075664,13725,0,1674242112,13104.588722389999,73.70774715000152,53565.04840944001 2023-01-20,19:15:17.000,20,11075676,13685,0,1674242116,13104.54156821999,73.86282801000198,53564.964564 2023-01-20,19:15:21.000,20,11075698,13805,0,1674242120,13104.440523569989,73.94741757000156,53564.936615520004 2023-01-20,19:15:25.000,20,11075759,13725,0,1674242124,13104.339478919988,73.9403684400022,53565.04840944001 2023-01-20,19:15:29.000,20,11075796,13645,0,1674242128,13104.292324749993,73.77823845000239,53565.02046096 2023-01-20,19:15:33.000,20,11075834,13845,0,1674242132,13104.204752719997,73.60905933000322,53565.055396560005 2023-01-20,19:15:37.000,20,11075620,13765,0,1674242136,13103.989190799992,73.46102760000213,53565.11828064001 2023-01-20,19:15:41.000,20,11075836,13685,0,1674242140,13103.888146149991,73.27775022000424,53564.97155112 2023-01-20,19:15:45.000,20,11075708,13645,0,1674242144,13103.840991979996,73.33414325999911,53564.99949960001 2023-01-20,19:15:49.000,20,11075579,13565,0,1674242148,13103.679320539995,73.52446977000363,53565.04142232 2023-01-20,19:15:53.000,20,11075849,13765,0,1674242152,13103.52438540999,73.63725585000066,53565.04840944001 2023-01-20,19:15:57.000,20,11075688,13605,0,1674242156,13103.457022309994,73.79233671000111,53564.957576880006 2023-01-20,19:16:01.000,20,11075866,13725,0,1674242160,13103.38292289999,74.01790887000243,53564.92264128 2023-01-20,19:16:05.000,20,11075655,13765,0,1674242164,13103.40313182999,74.21528450999904,53564.887705680005 2023-01-20,19:16:09.000,20,11075678,13645,0,1674242168,13103.389659209999,74.31397233000462,53564.957576880006 2023-01-20,19:16:13.000,20,11075723,13765,0,1674242172,13103.241460389989,74.58183927000209,53564.91565416 2023-01-20,19:16:17.000,20,11075663,13925,0,1674242176,13103.329032419999,74.65233057000296,53564.91565416 2023-01-20,19:16:21.000,20,11075749,13605,0,1674242180,13103.187569909998,74.93429576999915,53564.92962840001 2023-01-20,19:16:25.000,20,11075731,13645,0,1674242184,13103.126943119998,74.82855882000149,53564.81783448 2023-01-20,19:16:29.000,20,11075789,13805,0,1674242188,13102.985480609997,74.80741143000341,53564.838795840005 2023-01-20,19:16:33.000,20,11075740,13765,0,1674242192,13103.140415739988,74.81446056000277,53564.79687312 2023-01-20,19:16:37.000,20,11075750,13525,0,1674242196,13103.248196699999,74.85675533999893,53564.80386024 2023-01-20,19:16:41.000,20,11075663,13765,0,1674242200,13103.355977659994,74.84970620999957,53564.768924640004 2023-01-20,19:16:45.000,20,11075711,13565,0,1674242204,13103.42334075999,74.88495186000364,53564.720014800005 2023-01-20,19:16:49.000,20,11075728,13645,0,1674242208,13103.42334075999,74.87790273000428,53564.67809208 2023-01-20,19:16:53.000,20,11075736,13605,0,1674242212,13103.46375861999,74.7933131700047,53564.67809208 2023-01-20,19:16:57.000,20,11075691,13485,0,1674242216,13103.355977659994,74.58183927000209,53564.768924640004 2023-01-20,19:17:01.000,20,11075733,13645,0,1674242220,13103.32229610999,74.29987406999862,53564.768924640004 2023-01-20,19:17:05.000,20,11075726,13765,0,1674242224,13103.261669319989,74.06725277999794,53564.7549504 2023-01-20,19:17:09.000,20,11075692,13845,0,1674242228,13103.34250503999,74.03200713000115,53564.78289888001 2023-01-20,19:17:13.000,20,11075724,13605,0,1674242232,13103.40313182999,74.07430191000458,53564.70604056 2023-01-20,19:17:17.000,20,11075732,13725,0,1674242236,13103.416604449994,74.02495800000179,53564.6850792 2023-01-20,19:17:21.000,20,11075709,13645,0,1674242240,13103.302087179989,73.94741757000156,53564.71302768001 2023-01-20,19:17:25.000,20,11075668,13605,0,1674242244,13103.174097289993,73.77823845000239,53564.64315648001 2023-01-20,19:17:29.000,20,11075637,13485,0,1674242248,13103.126943119998,73.66545236999809,53564.67809208 2023-01-20,19:17:33.000,20,11075772,13605,0,1674242252,13103.059580020003,73.49627324999892,53564.48943984 2023-01-20,19:17:37.000,20,11075597,13565,0,1674242256,13103.133679429993,73.49627324999892,53564.53834968 2023-01-20,19:17:41.000,20,11075750,13685,0,1674242260,13103.180833599989,73.55971542000043,53564.6501436 2023-01-20,19:17:45.000,20,11075730,13485,0,1674242264,13103.160624669988,73.54561716000171,53564.65713072 2023-01-20,19:17:49.000,20,11075795,13445,0,1674242268,13103.032634779993,73.531518900003,53564.733989039996 2023-01-20,19:17:53.000,20,11075826,13445,0,1674242272,13103.019162160002,73.60201020000386,53564.72700192 2023-01-20,19:17:57.000,20,11075723,13205,0,1674242276,13102.938326440002,73.55971542000043,53564.64315648001 2023-01-20,19:18:01.000,20,11075583,13605,0,1674242280,13102.918117510002,73.63725585000066,53564.733989039996 2023-01-20,19:18:05.000,20,11075749,13365,0,1674242284,13102.911381199992,73.65135410999937,53564.61520800001 2023-01-20,19:18:09.000,20,11075637,13325,0,1674242288,13102.844018099997,73.77118932000303,53564.72700192 2023-01-20,19:18:13.000,20,11075756,13485,0,1674242292,13102.790127619992,73.75004192999768,53564.84578296 2023-01-20,19:18:17.000,20,11075657,13405,0,1674242296,13102.769918689992,73.88397540000005,53564.76193752001 2023-01-20,19:18:21.000,20,11075712,13405,0,1674242300,13102.857490720002,73.90512278999813,53564.8248216 2023-01-20,19:18:25.000,20,11075746,13525,0,1674242304,13102.796863930002,73.92627018000348,53564.86674432 2023-01-20,19:18:29.000,20,11075610,13485,0,1674242308,13102.844018099997,73.86987714000134,53564.8946928 2023-01-20,19:18:33.000,20,11075600,13445,0,1674242312,13102.844018099997,73.8275823599979,53564.84578296 2023-01-20,19:18:37.000,20,11075721,13845,0,1674242316,13102.931590129992,73.88397540000005,53564.97853824001 2023-01-20,19:18:41.000,20,11075661,13485,0,1674242320,13103.005689539998,74.10954756000137,53564.92962840001 2023-01-20,19:18:45.000,20,11075712,13325,0,1674242324,13102.864227029997,74.32807059000334,53564.92962840001 2023-01-20,19:18:49.000,20,11075669,13485,0,1674242328,13102.998953230002,74.44790579999972,53564.90866704001 2023-01-20,19:18:53.000,20,11075795,13525,0,1674242332,13102.891172269992,74.37036536999949,53564.901679919996 2023-01-20,19:18:57.000,20,11075642,13405,0,1674242336,13102.864227029997,74.09544930000266,53564.94360264 2023-01-20,19:19:01.000,20,11075745,13525,0,1674242340,13102.776655000001,73.91217192000477,53564.99251248 2023-01-20,19:19:05.000,20,11075778,13565,0,1674242344,13102.736237140001,73.86282801000198,53564.97155112 2023-01-20,19:19:09.000,20,11075762,13645,0,1674242348,13102.783391309997,74.03200713000115,53564.88071856001 2023-01-20,19:19:13.000,20,11075600,13605,0,1674242352,13102.924853819997,74.13069494999945,53564.94360264 2023-01-20,19:19:17.000,20,11075636,13805,0,1674242356,13102.891172269992,74.20118625000032,53564.98552536 2023-01-20,19:19:21.000,20,11075739,13405,0,1674242360,13102.689082969991,74.24348103000375,53564.887705680005 2023-01-20,19:19:25.000,20,11075677,13485,0,1674242364,13102.675610350001,74.27167755000119,53565.04840944001 2023-01-20,19:19:29.000,20,11075739,13565,0,1674242368,13102.581302009996,74.38446362999821,53565.02046096 2023-01-20,19:19:33.000,20,11075681,13605,0,1674242372,13102.742973449996,74.60298666000017,53564.98552536 2023-01-20,19:19:37.000,20,11075551,13765,0,1674242376,13102.675610350001,74.46200405999843,53565.06238368 2023-01-20,19:19:41.000,20,11075798,13565,0,1674242380,13102.45331212,74.22938276999776,53565.11828064001 2023-01-20,19:19:45.000,20,11075762,13405,0,1674242384,13102.20406864999,73.98971234999772,53565.08334504 2023-01-20,19:19:49.000,20,11075641,13485,0,1674242388,13102.049133519999,73.91217192000477,53565.13225488 2023-01-20,19:19:53.000,20,11075738,13405,0,1674242392,13102.049133519999,74.25757929000247,53565.07635792001 2023-01-20,19:19:57.000,20,11075835,13445,0,1674242396,13102.21080496,74.53954448999866,53564.87373144 2023-01-20,19:20:01.000,20,11075639,13685,0,1674242400,13102.40615794999,74.87085359999764,53564.901679919996 2023-01-20,19:20:05.000,20,11075537,13485,0,1674242404,13102.35226747,74.80036230000405,53564.95058976001 2023-01-20,19:20:09.000,20,11075601,13645,0,1674242408,13102.12323292999,74.63118318000488,53565.006486720005 2023-01-20,19:20:13.000,20,11075673,13445,0,1674242412,13101.853780529993,74.37036536999949,53564.957576880006 2023-01-20,19:20:17.000,20,11075796,13565,0,1674242416,13101.624745989997,74.35626711000077,53564.85277008 2023-01-20,19:20:21.000,20,11075634,13565,0,1674242420,13101.671900159992,74.38446362999821,53564.94360264 2023-01-20,19:20:25.000,20,11075669,13485,0,1674242424,13101.739263260002,74.58888840000145,53564.88071856001 2023-01-20,19:20:29.000,20,11075613,13325,0,1674242428,13101.826835289998,74.80036230000405,53564.85277008 2023-01-20,19:20:33.000,20,11075698,13685,0,1674242432,13101.934616249993,74.87790273000428,53564.92264128 2023-01-20,19:20:37.000,20,11075693,13845,0,1674242436,13101.941352559988,74.70167447999847,53564.95058976001 2023-01-20,19:20:41.000,20,11075704,13525,0,1674242440,13101.914407319993,74.58888840000145,53564.91565416 2023-01-20,19:20:45.000,20,11075701,13645,0,1674242444,13101.799890050002,74.61003578999953,53564.87373144 2023-01-20,19:20:49.000,20,11075676,13525,0,1674242448,13101.873989459993,74.75101839000126,53564.97155112 2023-01-20,19:20:53.000,20,11075689,13605,0,1674242452,13101.860516839988,74.87790273000428,53564.92962840001 2023-01-20,19:20:57.000,20,11075691,13525,0,1674242456,13101.826835289998,74.87790273000428,53564.97155112 2023-01-20,19:21:01.000,20,11075736,13605,0,1674242460,13101.914407319993,74.87085359999764,53565.02046096 2023-01-20,19:21:05.000,20,11075668,13445,0,1674242464,13101.995243039994,74.7933131700047,53565.04840944001 2023-01-20,19:21:09.000,20,11075773,13725,0,1674242468,13102.022188279989,74.75806752000062,53565.09731928001 2023-01-20,19:21:13.000,20,11075663,13365,0,1674242472,13102.049133519999,74.75806752000062,53565.16020336 2023-01-20,19:21:17.000,20,11075697,13765,0,1674242476,13102.015451969994,74.7933131700047,53565.18815184 2023-01-20,19:21:21.000,20,11075739,13565,0,1674242480,13101.914407319993,74.94839402999787,53565.104306400004 2023-01-20,19:21:25.000,20,11075800,13645,0,1674242484,13101.887462079998,75.03298359000473,53565.15321624 2023-01-20,19:21:29.000,20,11075768,13845,0,1674242488,13101.867253149998,75.13167141000304,53564.98552536 2023-01-20,19:21:33.000,20,11075741,14005,0,1674242492,13101.880725769988,75.04708185000345,53565.09033216 2023-01-20,19:21:37.000,20,11075712,13525,0,1674242496,13101.813362669993,74.9272466399998,53565.18116472 2023-01-20,19:21:41.000,20,11075639,13525,0,1674242500,13101.840307910003,74.84265708000021,53565.223087440005 2023-01-20,19:21:45.000,20,11075715,13605,0,1674242504,13101.786417429998,74.77216577999934,53565.32090712 2023-01-20,19:21:49.000,20,11075750,13765,0,1674242508,13101.833571599993,74.78626403999806,53565.29994576 2023-01-20,19:21:53.000,20,11075672,13365,0,1674242512,13101.880725769988,74.83560795000085,53565.36282984001 2023-01-20,19:21:57.000,20,11075664,13925,0,1674242516,13101.968297799998,74.91314838000108,53565.2789844 2023-01-20,19:22:01.000,20,11075674,13645,0,1674242520,13101.900934699988,75.0259344599981,53565.341868480005 2023-01-20,19:22:05.000,20,11075647,13725,0,1674242524,13101.860516839988,74.96954142000322,53565.36981696 2023-01-20,19:22:09.000,20,11075664,13405,0,1674242528,13101.860516839988,74.91314838000108,53565.439688160004 2023-01-20,19:22:13.000,20,11075676,13565,0,1674242532,13101.739263260002,74.96249229000387,53565.31392000001 2023-01-20,19:22:17.000,20,11075603,13525,0,1674242536,13101.732526949992,74.96249229000387,53565.30693288 2023-01-20,19:22:21.000,20,11075757,13445,0,1674242540,13101.779681120002,75.01888532999874,53565.390778320005 2023-01-20,19:22:25.000,20,11075696,13645,0,1674242544,13101.813362669993,75.1387205400024,53565.45366240001 2023-01-20,19:22:29.000,20,11075707,13485,0,1674242548,13101.766208499997,75.15281880000111,53565.48161088001 2023-01-20,19:22:33.000,20,11075656,13365,0,1674242552,13101.745999569997,75.27970314000413,53565.390778320005 2023-01-20,19:22:37.000,20,11075678,13845,0,1674242556,13101.719054330002,75.42068573999859,53565.460649520006 2023-01-20,19:22:41.000,20,11075664,13525,0,1674242560,13101.604537059997,75.47002965000138,53565.36282984001 2023-01-20,19:22:45.000,20,11075743,13485,0,1674242564,13101.597800750002,75.63215964000119,53565.36282984001 2023-01-20,19:22:49.000,20,11075657,13365,0,1674242568,13101.604537059997,75.68855268000334,53565.341868480005 2023-01-20,19:22:53.000,20,11075686,13525,0,1674242572,13101.503492409996,75.81543701999908,53565.36981696 2023-01-20,19:22:57.000,20,11075666,13645,0,1674242576,13101.409184069991,75.85068267000315,53565.36282984001 2023-01-20,19:23:01.000,20,11075722,13405,0,1674242580,13101.436129310001,75.87183006000123,53565.36981696 2023-01-20,19:23:05.000,20,11075690,13525,0,1674242584,13101.456338240001,75.94937049000146,53565.390778320005 2023-01-20,19:23:09.000,20,11075655,13485,0,1674242588,13101.530437649992,76.01281266000296,53565.38379120001 2023-01-20,19:23:13.000,20,11075692,13405,0,1674242592,13101.564119199997,76.04805830999976,53565.3488556 2023-01-20,19:23:17.000,20,11075702,13285,0,1674242596,13101.644954919997,76.0410091800004,53565.36981696 2023-01-20,19:23:21.000,20,11075714,13565,0,1674242600,13101.638218610002,75.93527223000274,53565.39776544 2023-01-20,19:23:25.000,20,11075687,13325,0,1674242604,13101.577591820002,75.75199485000485,53565.26501016001 2023-01-20,19:23:29.000,20,11075636,13285,0,1674242608,13101.510228719992,75.50527529999817,53565.26501016001 2023-01-20,19:23:33.000,20,11075670,13405,0,1674242612,13101.456338240001,75.29380140000285,53565.223087440005 2023-01-20,19:23:37.000,20,11075671,13645,0,1674242616,13101.348557279991,75.1387205400024,53565.19513896001 2023-01-20,19:23:41.000,20,11075698,13245,0,1674242620,13101.402447759996,74.9906888100013,53565.271997280004 2023-01-20,19:23:45.000,20,11075652,13645,0,1674242624,13101.41592038,75.01888532999874,53565.20212608 2023-01-20,19:23:49.000,20,11075607,13285,0,1674242628,13101.496756100001,75.2374083600007,53565.25103592 2023-01-20,19:23:53.000,20,11075658,13485,0,1674242632,13101.671900159992,75.61101225000311,53565.36981696 2023-01-20,19:23:57.000,20,11075648,13565,0,1674242636,13101.725790639997,75.90707570999803,53565.36981696 2023-01-20,19:24:01.000,20,11075660,13285,0,1674242640,13101.745999569997,76.12559873999999,53565.29994576 2023-01-20,19:24:05.000,20,11075674,13365,0,1674242644,13101.678636470002,76.26658134000172,53565.26501016001 2023-01-20,19:24:09.000,20,11075626,13205,0,1674242648,13101.577591820002,76.49215350000304,53565.3488556 2023-01-20,19:24:13.000,20,11075679,13525,0,1674242652,13101.570855509992,76.7811678299986,53565.38379120001 2023-01-20,19:24:17.000,20,11075674,13525,0,1674242656,13101.550646579992,77.03493651000463,53565.509559360005 2023-01-20,19:24:21.000,20,11075629,13525,0,1674242660,13101.591064439992,77.18296823999844,53565.47462376 2023-01-20,19:24:25.000,20,11075664,13325,0,1674242664,13101.618009680002,77.23231215000123,53565.54449496 2023-01-20,19:24:29.000,20,11075688,13245,0,1674242668,13101.712318019992,77.24641040999995,53565.50257224001 2023-01-20,19:24:33.000,20,11075658,13445,0,1674242672,13101.887462079998,77.26050866999867,53565.48161088001 2023-01-20,19:24:37.000,20,11075659,13685,0,1674242676,13102.001979349989,77.26050866999867,53565.44667528 2023-01-20,19:24:41.000,20,11075655,13485,0,1674242680,13102.109760309999,77.4014912700004,53565.47462376 2023-01-20,19:24:45.000,20,11075633,13285,0,1674242684,13102.30511329999,77.55657213000086,53565.460649520006 2023-01-20,19:24:49.000,20,11075689,13365,0,1674242688,13102.500466289996,77.66230907999852,53565.60039192001 2023-01-20,19:24:53.000,20,11075684,13405,0,1674242692,13102.588038319991,77.6482108199998,53565.558469200005 2023-01-20,19:24:57.000,20,11075654,13365,0,1674242696,13102.796863930002,77.53542474000278,53565.63532752 2023-01-20,19:25:01.000,20,11075698,13165,0,1674242700,13102.924853819997,77.47198257000127,53565.70519872 2023-01-20,19:25:05.000,20,11075660,13405,0,1674242704,13103.059580020003,77.40854039999977,53565.75410856 2023-01-20,19:25:09.000,20,11075672,13405,0,1674242708,13103.295350869994,77.4014912700004,53565.76109568 2023-01-20,19:25:13.000,20,11075710,13405,0,1674242712,13103.302087179989,77.32395084000018,53565.76109568 2023-01-20,19:25:17.000,20,11075699,13405,0,1674242716,13103.36271396999,77.23231215000123,53565.893850960005 2023-01-20,19:25:21.000,20,11075695,13405,0,1674242720,13103.32229610999,77.09837867999886,53565.8030184 2023-01-20,19:25:25.000,20,11075685,13405,0,1674242724,13103.254933009994,76.99969086000056,53565.85891536 2023-01-20,19:25:29.000,20,11075689,13325,0,1674242728,13103.113470499993,76.90100304000225,53565.69122448 2023-01-20,19:25:33.000,20,11075701,13285,0,1674242732,13103.160624669988,76.75297131000116,53565.8728896 2023-01-20,19:25:37.000,20,11075682,13285,0,1674242736,13103.167360979998,76.70362739999837,53565.83795400001 2023-01-20,19:25:41.000,20,11075669,13405,0,1674242740,13103.261669319989,76.73887305000244,53565.9776964 2023-01-20,19:25:45.000,20,11075615,13525,0,1674242744,13103.32229610999,76.7459221800018,53566.04058048 2023-01-20,19:25:49.000,20,11075701,13245,0,1674242748,13103.32229610999,76.66838175000157,53566.06852896 2023-01-20,19:25:53.000,20,11075669,13525,0,1674242752,13103.36271396999,76.64018523000414,53566.12442592001 2023-01-20,19:25:57.000,20,11075660,13445,0,1674242756,13103.40986814,76.71067652999773,53566.13840016 2023-01-20,19:26:01.000,20,11075741,13645,0,1674242760,13103.32229610999,76.7459221800018,53566.09647744 2023-01-20,19:26:05.000,20,11075758,13685,0,1674242764,13103.248196699999,76.79526609000459,53566.02660624 2023-01-20,19:26:09.000,20,11075681,13365,0,1674242768,13103.241460389989,76.85870825999882,53566.03359336001 2023-01-20,19:26:13.000,20,11075705,13525,0,1674242772,13103.295350869994,76.81641348000267,53566.15237440001 2023-01-20,19:26:17.000,20,11075657,13325,0,1674242776,13103.315559799994,76.78821695999795,53566.15936152 2023-01-20,19:26:21.000,20,11075699,13365,0,1674242780,13103.349241349999,76.71772566000436,53566.1174388 2023-01-20,19:26:25.000,20,11075687,13445,0,1674242784,13103.40313182999,76.71772566000436,53566.16634864 2023-01-20,19:26:29.000,20,11075665,13285,0,1674242788,13103.53112172,76.64018523000414,53566.18731 2023-01-20,19:26:33.000,20,11075619,13485,0,1674242792,13103.55133065,76.59084132000135,53566.32006528001 2023-01-20,19:26:37.000,20,11075685,13485,0,1674242796,13103.54459433999,76.4992026300024,53566.110451680004 2023-01-20,19:26:41.000,20,11075711,13445,0,1674242800,13103.719738399996,76.40756394000346,53566.3270524 2023-01-20,19:26:45.000,20,11075685,13245,0,1674242804,13103.739947329996,76.28067960000044,53566.32006528001 2023-01-20,19:26:49.000,20,11075685,13605,0,1674242808,13103.854464600001,76.22428655999829,53566.3270524 2023-01-20,19:26:53.000,20,11075618,13365,0,1674242812,13103.928564009992,76.19609004000085,53566.32006528001 2023-01-20,19:26:57.000,20,11075625,13565,0,1674242816,13104.002663419997,76.19609004000085,53566.29211680001 2023-01-20,19:27:01.000,20,11075681,13285,0,1674242820,13104.144125929997,76.04805830999976,53566.38294936 2023-01-20,19:27:05.000,20,11075646,13405,0,1674242824,13104.110444379992,75.92822310000338,53566.35500088 2023-01-20,19:27:09.000,20,11075620,13445,0,1674242828,13104.204752719997,75.85068267000315,53566.40391072 2023-01-20,19:27:13.000,20,11075612,13605,0,1674242832,13104.218225340002,75.80133876000036,53566.361988 2023-01-20,19:27:17.000,20,11075642,13445,0,1674242836,13104.265379509998,75.95641962000082,53566.37596224 2023-01-20,19:27:21.000,20,11075709,13445,0,1674242840,13104.339478919988,75.87887919000059,53566.396923600005 2023-01-20,19:27:25.000,20,11075670,13605,0,1674242844,13104.393369399993,75.85773180000251,53566.34102664001 2023-01-20,19:27:29.000,20,11075674,13245,0,1674242848,13104.359687849988,75.77314224000293,53566.34102664001 2023-01-20,19:27:33.000,20,11075659,13285,0,1674242852,13104.400105709989,75.80838788999972,53566.42487208 2023-01-20,19:27:37.000,20,11075692,13325,0,1674242856,13104.447259879998,75.76609311000357,53566.50871752001 2023-01-20,19:27:41.000,20,11075644,13605,0,1674242860,13104.480941429989,75.70265094000206,53566.52967888 2023-01-20,19:27:45.000,20,11075692,13605,0,1674242864,13104.514622979994,75.66740528999799,53566.59955008 2023-01-20,19:27:49.000,20,11075649,13365,0,1674242868,13104.501150359989,75.63215964000119,53566.59955008 2023-01-20,19:27:53.000,20,11075653,13365,0,1674242872,13104.494414049994,75.63920877000055,53566.59256296 2023-01-20,19:27:57.000,20,11075681,13245,0,1674242876,13104.480941429989,75.66740528999799,53566.66243416 2023-01-20,19:28:01.000,20,11075717,13485,0,1674242880,13104.528095599999,75.68855268000334,53566.66243416 2023-01-20,19:28:05.000,20,11075656,13205,0,1674242884,13104.427050949998,75.75904398000421,53566.6414728 2023-01-20,19:28:09.000,20,11075686,13445,0,1674242888,13104.406842019998,75.88592831999995,53566.59955008 2023-01-20,19:28:13.000,20,11075648,13445,0,1674242892,13104.299061059988,75.92822310000338,53566.54365312 2023-01-20,19:28:17.000,20,11075617,13365,0,1674242896,13104.292324749993,76.12559873999999,53566.60653720001 2023-01-20,19:28:21.000,20,11075661,13245,0,1674242900,13104.319269989988,76.14674612999806,53566.72531824001 2023-01-20,19:28:25.000,20,11075757,13565,0,1674242904,13104.245170579998,76.09035309000319,53566.69038264 2023-01-20,19:28:29.000,20,11075628,13405,0,1674242908,13104.150862239992,76.0410091800004,53566.64845992 2023-01-20,19:28:33.000,20,11075696,13285,0,1674242912,13103.995927110002,76.07625483000447,53566.711344 2023-01-20,19:28:37.000,20,11075689,13325,0,1674242916,13104.022872349997,76.05510743999912,53566.59256296 2023-01-20,19:28:41.000,20,11075660,13485,0,1674242920,13103.955509250001,76.0057635300036,53566.59955008 2023-01-20,19:28:45.000,20,11075610,13165,0,1674242924,13104.016136040002,75.87887919000059,53566.58557584001 2023-01-20,19:28:49.000,20,11075683,13285,0,1674242928,13103.989190799992,75.71674920000078,53566.60653720001 2023-01-20,19:28:53.000,20,11075652,13205,0,1674242932,13103.962245559997,75.5828157299984,53566.613524320004 2023-01-20,19:28:57.000,20,11075695,13285,0,1674242936,13103.908355079991,75.36429270000372,53566.58557584001 2023-01-20,19:29:01.000,20,11075628,13245,0,1674242940,13104.103708069997,75.2021627100039,53566.5716016 2023-01-20,19:29:05.000,20,11075672,13205,0,1674242944,13104.204752719997,74.92019751000043,53566.53666600001 2023-01-20,19:29:09.000,20,11075707,13365,0,1674242948,13104.211489029993,74.45495492999908,53566.60653720001 2023-01-20,19:29:13.000,20,11075624,13405,0,1674242952,13104.123916999997,73.96151583000028,53566.54365312 2023-01-20,19:29:17.000,20,11075645,13205,0,1674242956,13103.989190799992,73.55266629000107,53566.48076904 2023-01-20,19:29:21.000,20,11075664,13365,0,1674242960,13103.901618769996,73.43283108000469,53566.42487208 2023-01-20,19:29:25.000,20,11075688,13325,0,1674242964,13103.81404674,73.36233978000382,53566.348013760005 2023-01-20,19:29:29.000,20,11075664,13325,0,1674242968,13103.975718180001,73.46807673000148,53566.40391072 2023-01-20,19:29:33.000,20,11075646,13445,0,1674242972,13103.948772939992,73.64430498000002,53566.445833440004 2023-01-20,19:29:37.000,20,11075614,13365,0,1674242976,13103.908355079991,73.79938584000047,53566.43884632001 2023-01-20,19:29:41.000,20,11075651,13285,0,1674242980,13103.867937219991,73.86987714000134,53566.515704640005 2023-01-20,19:29:45.000,20,11075675,13325,0,1674242984,13103.780365189996,74.02495800000179,53566.54365312 2023-01-20,19:29:49.000,20,11075582,13365,0,1674242988,13103.75341995,74.21528450999904,53566.5716016 2023-01-20,19:29:53.000,20,11075628,13245,0,1674242992,13103.71300209,74.34216885000205,53566.52269176 2023-01-20,19:29:57.000,20,11075669,13205,0,1674242996,13103.638902679995,74.52544622999994,53566.50871752001 2023-01-20,19:30:01.000,20,11075733,13405,0,1674243000,13103.55133065,74.6452814400036,53566.43884632001 2023-01-20,19:30:05.000,20,11075626,13605,0,1674243004,13103.49070386,74.85675533999893,53566.45980768001 2023-01-20,19:30:09.000,20,11075671,13325,0,1674243008,13103.50417647999,75.0893766299996,53566.396923600005 2023-01-20,19:30:13.000,20,11075738,13325,0,1674243012,13103.618693749995,75.20921184000326,53566.48076904 2023-01-20,19:30:17.000,20,11075640,13605,0,1674243016,13103.56480326999,75.46298052000202,53566.40391072 2023-01-20,19:30:21.000,20,11075658,13405,0,1674243020,13103.43007707,75.66035615999863,53566.4318592 2023-01-20,19:30:25.000,20,11075654,13485,0,1674243024,13103.369450279999,75.92822310000338,53566.38993648001 2023-01-20,19:30:29.000,20,11075692,13605,0,1674243028,13103.49070386,76.19609004000085,53566.361988 2023-01-20,19:30:33.000,20,11075653,13365,0,1674243032,13103.578275889995,76.36526916000003,53566.38993648001 2023-01-20,19:30:37.000,20,11075663,13285,0,1674243036,13103.63216637,76.33707264000259,53566.38294936 2023-01-20,19:30:41.000,20,11075644,13285,0,1674243040,13103.52438540999,76.34412177000195,53566.361988 2023-01-20,19:30:45.000,20,11075691,13605,0,1674243044,13103.457022309994,76.23133568999765,53566.27115544001 2023-01-20,19:30:49.000,20,11075655,13685,0,1674243048,13103.558066959995,76.01281266000296,53566.21525848 2023-01-20,19:30:53.000,20,11075671,13605,0,1674243052,13103.638902679995,75.80133876000036,53566.13840016 2023-01-20,19:30:57.000,20,11075690,13405,0,1674243056,13103.679320539995,75.55461921000096,53566.16634864 2023-01-20,19:31:01.000,20,11075654,13565,0,1674243060,13103.79383781,75.35724357000436,53566.22224560001 2023-01-20,19:31:05.000,20,11075626,13365,0,1674243064,13103.79383781,75.336096179999,53566.19429712 2023-01-20,19:31:09.000,20,11075639,13405,0,1674243068,13103.820783049996,75.32199792000029,53566.22224560001 2023-01-20,19:31:13.000,20,11075667,13405,0,1674243072,13103.874673530001,75.39953835000051,53566.20827136 2023-01-20,19:31:17.000,20,11075633,13285,0,1674243076,13103.854464600001,75.41363660999923,53566.21525848 2023-01-20,19:31:21.000,20,11075700,13605,0,1674243080,13103.787101499991,75.28675227000349,53566.17333576001 2023-01-20,19:31:25.000,20,11075677,13445,0,1674243084,13103.69279316,75.07527837000089,53566.10346456001 2023-01-20,19:31:29.000,20,11075715,13605,0,1674243088,13103.60522112999,74.99773794000066,53566.075516079996 2023-01-20,19:31:33.000,20,11075624,13205,0,1674243092,13103.436813379994,74.9554431600045,53566.03359336001 2023-01-20,19:31:37.000,20,11075602,13445,0,1674243096,13103.43007707,75.12462228000368,53566.09647744 2023-01-20,19:31:41.000,20,11075660,13445,0,1674243100,13103.416604449994,75.32199792000029,53566.110451680004 2023-01-20,19:31:45.000,20,11075666,13165,0,1674243104,13103.40986814,75.43478400000458,53566.131413040006 2023-01-20,19:31:49.000,20,11075658,13365,0,1674243108,13103.329032419999,75.4841279100001,53566.19429712 2023-01-20,19:31:53.000,20,11075644,13445,0,1674243112,13103.335768729994,75.4841279100001,53566.10346456001 2023-01-20,19:31:57.000,20,11075653,13365,0,1674243116,13103.302087179989,75.56871746999968,53566.23621984 2023-01-20,19:32:01.000,20,11075708,13525,0,1674243120,13103.275141939994,75.75904398000421,53566.21525848 2023-01-20,19:32:05.000,20,11075675,13085,0,1674243124,13103.221251459989,75.9423213600021,53566.17333576001 2023-01-20,19:32:09.000,20,11075665,13285,0,1674243128,13103.221251459989,76.11150048000127,53566.180322880005 2023-01-20,19:32:13.000,20,11075668,13245,0,1674243132,13103.113470499993,76.16084439000406,53566.16634864 2023-01-20,19:32:17.000,20,11075671,13125,0,1674243136,13103.052843709993,76.17494265000278,53566.180322880005 2023-01-20,19:32:21.000,20,11075637,13205,0,1674243140,13103.032634779993,76.23133568999765,53566.19429712 2023-01-20,19:32:25.000,20,11075639,13445,0,1674243144,13102.965271679997,76.24543395000364,53566.14538728 2023-01-20,19:32:29.000,20,11075625,13085,0,1674243148,13102.998953230002,76.33002351000323,53566.15237440001 2023-01-20,19:32:33.000,20,11075670,13285,0,1674243152,13103.032634779993,76.43576046000089,53566.13840016 2023-01-20,19:32:37.000,20,11075616,13165,0,1674243156,13102.951799059992,76.56264480000391,53566.08250320001 2023-01-20,19:32:41.000,20,11075653,13325,0,1674243160,13102.830545479992,76.68952913999965,53565.963722160006 2023-01-20,19:32:45.000,20,11075643,13245,0,1674243164,13102.749709759992,76.68952913999965,53565.963722160006 2023-01-20,19:32:49.000,20,11075648,13525,0,1674243168,13102.641928799996,76.59084132000135,53565.94974792 2023-01-20,19:32:53.000,20,11075671,13125,0,1674243172,13102.52741152999,76.57674306000263,53565.88686384001 2023-01-20,19:32:57.000,20,11075634,13125,0,1674243176,13102.50720259999,76.6472343600035,53565.942760800004 2023-01-20,19:33:01.000,20,11075666,13125,0,1674243180,13102.608247249991,76.73182392000308,53565.88686384001 2023-01-20,19:33:05.000,20,11075643,13205,0,1674243184,13102.51393891,76.79526609000459,53565.8728896 2023-01-20,19:33:09.000,20,11075645,13165,0,1674243188,13102.460048429995,76.7811678299986,53565.796031280006 2023-01-20,19:33:13.000,20,11075658,13285,0,1674243192,13102.42636687999,76.75297131000116,53565.82397976 2023-01-20,19:33:17.000,20,11075644,13205,0,1674243196,13102.399421639995,76.69657826999901,53565.740134319996 2023-01-20,19:33:21.000,20,11075664,13125,0,1674243200,13102.35226747,76.7459221800018,53565.64930176001 2023-01-20,19:33:25.000,20,11075622,13085,0,1674243204,13102.217541269994,76.76706956999988,53565.53052072001 2023-01-20,19:33:29.000,20,11075648,13205,0,1674243208,13102.22427757999,76.8093643500033,53565.558469200005 2023-01-20,19:33:33.000,20,11075678,13085,0,1674243212,13102.197332339994,76.76706956999988,53565.54449496 2023-01-20,19:33:37.000,20,11075655,13085,0,1674243216,13102.27143175,76.79526609000459,53565.56545632 2023-01-20,19:33:41.000,20,11075672,13245,0,1674243220,13102.318585919995,76.78821695999795,53565.64231464 2023-01-20,19:33:45.000,20,11075606,13205,0,1674243224,13102.32532222999,76.77411869999924,53565.607379040004 2023-01-20,19:33:49.000,20,11075625,13085,0,1674243228,13102.318585919995,76.82346261000203,53565.61436616 2023-01-20,19:33:53.000,20,11075652,13205,0,1674243232,13102.33205854,76.81641348000267,53565.5934048 2023-01-20,19:33:57.000,20,11075687,13085,0,1674243236,13102.34553115999,76.80231522000395,53565.60039192001 2023-01-20,19:34:01.000,20,11075658,13325,0,1674243240,13102.30511329999,76.79526609000459,53565.54449496 2023-01-20,19:34:05.000,20,11075675,13165,0,1674243244,13102.3724764,76.7811678299986,53565.55148208001 2023-01-20,19:34:09.000,20,11075616,13125,0,1674243248,13102.460048429995,76.83756087000074,53565.572443439996 2023-01-20,19:34:13.000,20,11075650,13365,0,1674243252,13102.51393891,76.90805217000161,53565.56545632 2023-01-20,19:34:17.000,20,11075627,13085,0,1674243256,13102.689082969991,76.92215043000033,53565.61436616 2023-01-20,19:34:21.000,20,11075585,13365,0,1674243260,13102.904644889997,76.90805217000161,53565.70519872 2023-01-20,19:34:25.000,20,11075633,13285,0,1674243264,13102.972007989993,76.86575738999818,53565.76808280001 2023-01-20,19:34:29.000,20,11075659,13445,0,1674243268,13103.052843709993,76.78821695999795,53565.78904416001 2023-01-20,19:34:33.000,20,11075643,13405,0,1674243272,13103.066316329998,76.68952913999965,53565.86590248001 2023-01-20,19:34:37.000,20,11075636,13005,0,1674243276,13103.133679429993,76.61903783999878,53565.8728896 2023-01-20,19:34:41.000,20,11075685,13445,0,1674243280,13103.174097289993,76.62608696999814,53565.92179944 2023-01-20,19:34:45.000,20,11075623,13285,0,1674243284,13103.194306219993,76.64018523000414,53565.88686384001 2023-01-20,19:34:49.000,20,11075611,13325,0,1674243288,13103.477231239995,76.75297131000116,53565.963722160006 2023-01-20,19:34:53.000,20,11075649,13445,0,1674243292,13103.63216637,76.6472343600035,53565.99865776 2023-01-20,19:34:57.000,20,11075684,13245,0,1674243296,13103.75341995,76.50625176000176,53566.08250320001 2023-01-20,19:35:01.000,20,11075647,13245,0,1674243300,13103.847728289991,76.30182698999852,53566.180322880005 2023-01-20,19:35:05.000,20,11075659,13325,0,1674243304,13103.908355079991,76.1396969999987,53566.22224560001 2023-01-20,19:35:09.000,20,11075653,13125,0,1674243308,13103.908355079991,75.89297744999931,53566.23621984 2023-01-20,19:35:13.000,20,11075720,13245,0,1674243312,13103.921827699996,75.70265094000206,53566.25019408001 2023-01-20,19:35:17.000,20,11075678,13325,0,1674243316,13104.022872349997,75.5828157299984,53566.32006528001 2023-01-20,19:35:21.000,20,11075613,13245,0,1674243320,13104.022872349997,75.51937356000417,53566.18731 2023-01-20,19:35:25.000,20,11075676,13245,0,1674243324,13104.009399729992,75.56166834000032,53566.25019408001 2023-01-20,19:35:29.000,20,11075679,13245,0,1674243328,13104.070026519992,75.55461921000096,53566.34102664001 2023-01-20,19:35:33.000,20,11075660,13485,0,1674243332,13104.022872349997,75.56871746999968,53566.4318592 2023-01-20,19:35:37.000,20,11075639,13205,0,1674243336,13103.942036629996,75.43478400000458,53566.45282056 2023-01-20,19:35:41.000,20,11075637,13245,0,1674243340,13103.840991979996,75.27265401000477,53566.55064024 2023-01-20,19:35:45.000,20,11075592,13285,0,1674243344,13103.77362888,75.1387205400024,53566.52269176 2023-01-20,19:35:49.000,20,11075674,13525,0,1674243348,13103.72647470999,75.16691705999983,53566.53666600001 2023-01-20,19:35:53.000,20,11075623,13285,0,1674243352,13103.67258423,75.25855574999878,53566.49474328 2023-01-20,19:35:57.000,20,11075689,13165,0,1674243356,13103.68605684999,75.3854400900018,53566.53666600001 2023-01-20,19:36:01.000,20,11075713,13525,0,1674243360,13103.71300209,75.42773486999795,53566.445833440004 2023-01-20,19:36:05.000,20,11075635,13365,0,1674243364,13103.59174851,75.35724357000436,53566.40391072 2023-01-20,19:36:09.000,20,11075610,13125,0,1674243368,13103.57153958,75.25150661999942,53566.47378192 2023-01-20,19:36:13.000,20,11075657,13445,0,1674243372,13103.58501219999,75.06118011000217,53566.48775616001 2023-01-20,19:36:17.000,20,11075694,13285,0,1674243376,13103.57153958,74.84970620999957,53566.36897512001 2023-01-20,19:36:21.000,20,11075667,13125,0,1674243380,13103.69279316,74.69462534999911,53566.45282056 2023-01-20,19:36:25.000,20,11075610,13325,0,1674243384,13103.739947329996,74.54659361999802,53566.43884632001 2023-01-20,19:36:29.000,20,11075640,13125,0,1674243388,13103.807310429991,74.44085667000036,53566.396923600005 2023-01-20,19:36:33.000,20,11075656,12925,0,1674243392,13103.827519359991,74.433807540001,53566.4318592 2023-01-20,19:36:37.000,20,11075671,13285,0,1674243396,13103.888146149991,74.39151276000484,53566.4318592 2023-01-20,19:36:41.000,20,11075670,13365,0,1674243400,13103.989190799992,74.29987406999862,53566.34102664001 2023-01-20,19:36:45.000,20,11075621,13045,0,1674243404,13104.049817589992,74.10249843000202,53566.38993648001 2023-01-20,19:36:49.000,20,11075624,13205,0,1674243408,13103.968981869992,73.96856495999964,53566.3270524 2023-01-20,19:36:53.000,20,11075630,13405,0,1674243412,13103.982454489997,73.84872975000326,53566.34102664001 2023-01-20,19:36:57.000,20,11075647,13245,0,1674243416,13103.948772939992,73.79938584000047,53566.31307816 2023-01-20,19:37:01.000,20,11075660,13085,0,1674243420,13104.043081279997,73.77823845000239,53566.361988 2023-01-20,19:37:05.000,20,11075665,13285,0,1674243424,13104.022872349997,73.65840323999873,53566.396923600005 2023-01-20,19:37:09.000,20,11075669,13485,0,1674243428,13104.043081279997,73.54561716000171,53566.396923600005 2023-01-20,19:37:13.000,20,11075666,13285,0,1674243432,13103.968981869992,73.43283108000469,53566.30609104 2023-01-20,19:37:17.000,20,11075685,13285,0,1674243436,13104.130653309992,73.41168368999934,53566.40391072 2023-01-20,19:37:21.000,20,11075653,13285,0,1674243440,13104.137389620002,73.32004500000039,53566.26416832 2023-01-20,19:37:25.000,20,11075670,13285,0,1674243444,13104.292324749993,73.19316066000465,53566.37596224 2023-01-20,19:37:29.000,20,11075626,13365,0,1674243448,13104.272115819993,73.16496413999994,53566.31307816 2023-01-20,19:37:33.000,20,11075683,13285,0,1674243452,13104.245170579998,73.24250457000016,53566.42487208 2023-01-20,19:37:37.000,20,11075669,13485,0,1674243456,13104.299061059988,73.27070109000488,53566.466794800006 2023-01-20,19:37:41.000,20,11075647,13445,0,1674243460,13104.433787259994,73.34824151999783,53566.634485680006 2023-01-20,19:37:45.000,20,11075611,13285,0,1674243464,13104.460732499989,73.46807673000148,53566.59256296 2023-01-20,19:37:49.000,20,11075628,13085,0,1674243468,13104.474205119994,73.50332237999828,53566.67640840001 2023-01-20,19:37:53.000,20,11075617,13285,0,1674243472,13104.528095599999,73.55971542000043,53566.77422808001 2023-01-20,19:37:57.000,20,11075688,13205,0,1674243476,13104.467468809999,73.55266629000107,53566.78820232 2023-01-20,19:38:01.000,20,11075639,13245,0,1674243480,13104.393369399993,73.60905933000322,53566.78820232 2023-01-20,19:38:05.000,20,11075616,13165,0,1674243484,13104.420314639989,73.50332237999828,53566.83012504 2023-01-20,19:38:09.000,20,11075651,13245,0,1674243488,13104.359687849988,73.35529065000446,53566.84409928001 2023-01-20,19:38:13.000,20,11075671,13325,0,1674243492,13104.474205119994,73.27775022000424,53566.851086400005 2023-01-20,19:38:17.000,20,11075650,13205,0,1674243496,13104.575249769994,73.27070109000488,53566.899996240005 2023-01-20,19:38:21.000,20,11075665,13325,0,1674243500,13104.78407537999,73.20725892000337,53567.00480304 2023-01-20,19:38:25.000,20,11075650,13565,0,1674243504,13104.91206527,73.1720132699993,53567.07467424 2023-01-20,19:38:29.000,20,11075649,13485,0,1674243508,13104.918801579995,72.96053937000397,53567.08864848001 2023-01-20,19:38:33.000,20,11075661,13525,0,1674243512,13104.92553788999,72.73496721000265,53567.20742952001 2023-01-20,19:38:37.000,20,11075647,13285,0,1674243516,13104.78407537999,72.4671002699979,53567.20742952001 2023-01-20,19:38:41.000,20,11075646,13165,0,1674243520,13104.507886669999,72.24857724000321,53567.10262272 2023-01-20,19:38:45.000,20,11075655,13445,0,1674243524,13104.427050949998,72.09349638000276,53567.067687120005 2023-01-20,19:38:49.000,20,11075676,13365,0,1674243528,13104.319269989988,71.9736611699991,53567.10960984001 2023-01-20,19:38:53.000,20,11075654,13365,0,1674243532,13104.238434270002,71.93841552000231,53567.081661359996 2023-01-20,19:38:57.000,20,11075667,13405,0,1674243536,13104.171071169993,71.86087509000208,53567.10960984001 2023-01-20,19:39:01.000,20,11075672,13205,0,1674243540,13104.164334859997,71.89612073999888,53567.067687120005 2023-01-20,19:39:05.000,20,11075662,13525,0,1674243544,13103.995927110002,71.96661203999975,53567.10262272 2023-01-20,19:39:09.000,20,11075627,13325,0,1674243548,13103.915091390001,71.92431726000359,53567.081661359996 2023-01-20,19:39:13.000,20,11075672,13245,0,1674243552,13103.800574119996,71.89612073999888,53567.06070000001 2023-01-20,19:39:17.000,20,11075602,13205,0,1674243556,13103.618693749995,71.95956291000039,53567.04672576 2023-01-20,19:39:21.000,20,11075669,13245,0,1674243560,13103.48396754999,72.03005421000125,53566.99082880001 2023-01-20,19:39:25.000,20,11075652,13285,0,1674243564,13103.450286,72.10054551000212,53566.9558932 2023-01-20,19:39:29.000,20,11075670,13205,0,1674243568,13103.329032419999,72.24857724000321,53566.87903488 2023-01-20,19:39:33.000,20,11075632,13245,0,1674243572,13103.376186589994,72.34021593000216,53566.886022 2023-01-20,19:39:37.000,20,11075627,13285,0,1674243576,13103.275141939994,72.45300200999918,53566.86506064 2023-01-20,19:39:41.000,20,11075665,13085,0,1674243580,13103.329032419999,72.50939505000133,53566.96288032001 2023-01-20,19:39:45.000,20,11075655,13485,0,1674243584,13103.335768729994,72.63627939000435,53566.948906080004 2023-01-20,19:39:49.000,20,11075695,13205,0,1674243588,13103.349241349999,72.71381982000457,53566.92095760001 2023-01-20,19:39:53.000,20,11075675,13365,0,1674243592,13103.355977659994,72.76316373000009,53566.93493184 2023-01-20,19:39:57.000,20,11075634,13245,0,1674243596,13103.308823489999,72.75611460000073,53566.92794472 2023-01-20,19:40:01.000,20,11075698,13405,0,1674243600,13103.160624669988,72.73496721000265,53566.85807352 2023-01-20,19:40:05.000,20,11075689,13245,0,1674243604,13103.187569909998,72.69972155999858,53566.899996240005 2023-01-20,19:40:09.000,20,11075657,13325,0,1674243608,13103.140415739988,72.74906547000137,53566.78820232 2023-01-20,19:40:13.000,20,11075637,13165,0,1674243612,13103.167360979998,72.78431111999816,53566.83711216 2023-01-20,19:40:17.000,20,11075626,13365,0,1674243616,13103.194306219993,72.75611460000073,53566.83711216 2023-01-20,19:40:21.000,20,11075649,13365,0,1674243620,13103.248196699999,72.83365503000095,53566.87204776001 2023-01-20,19:40:25.000,20,11075726,13365,0,1674243624,13103.261669319989,72.94644110999798,53566.89300912001 2023-01-20,19:40:29.000,20,11075670,13205,0,1674243628,13103.281878249989,73.05922719000228,53566.89300912001 2023-01-20,19:40:33.000,20,11075674,13405,0,1674243632,13103.275141939994,73.15086588000122,53566.87903488 2023-01-20,19:40:37.000,20,11075715,13285,0,1674243636,13103.315559799994,73.15086588000122,53566.92794472 2023-01-20,19:40:41.000,20,11075641,13405,0,1674243640,13103.248196699999,73.12971849000314,53566.85807352 2023-01-20,19:40:45.000,20,11075684,13205,0,1674243644,13103.106734189998,73.03103067000484,53566.77422808001 2023-01-20,19:40:49.000,20,11075666,13085,0,1674243648,13103.099997879988,72.99578502000077,53566.8161508 2023-01-20,19:40:53.000,20,11075682,13365,0,1674243652,13103.086525259998,73.05217806000292,53566.851086400005 2023-01-20,19:40:57.000,20,11075615,13125,0,1674243656,13103.140415739988,73.08742370999971,53566.92095760001 2023-01-20,19:41:01.000,20,11075641,13125,0,1674243660,13103.174097289993,73.12266936000378,53566.9558932 2023-01-20,19:41:05.000,20,11075606,13085,0,1674243664,13103.153888359993,73.12971849000314,53567.0257644 2023-01-20,19:41:09.000,20,11075677,13085,0,1674243668,13103.066316329998,73.1367676200025,53566.97685456 2023-01-20,19:41:13.000,20,11075741,13285,0,1674243672,13103.019162160002,73.12971849000314,53567.00480304 2023-01-20,19:41:17.000,20,11075647,13605,0,1674243676,13103.079788949988,73.10152196999843,53567.03275152 2023-01-20,19:41:21.000,20,11075635,13245,0,1674243680,13103.019162160002,73.073325450001,53567.05371288 2023-01-20,19:41:25.000,20,11075621,13325,0,1674243684,13102.918117510002,73.08742370999971,53567.018777280005 2023-01-20,19:41:29.000,20,11075631,13325,0,1674243688,13102.918117510002,73.0239815399982,53567.04672576 2023-01-20,19:41:33.000,20,11075660,13405,0,1674243692,13102.904644889997,72.98873589000141,53567.03275152 2023-01-20,19:41:37.000,20,11075598,13125,0,1674243696,13102.931590129992,72.96758850000333,53567.067687120005 2023-01-20,19:41:41.000,20,11075654,13245,0,1674243700,13103.046107399998,72.94644110999798,53567.19345528 2023-01-20,19:41:45.000,20,11075607,13125,0,1674243704,13103.201042529989,72.91119546000118,53567.24935224 2023-01-20,19:41:49.000,20,11075642,13325,0,1674243708,13103.248196699999,72.91119546000118,53567.24236512 2023-01-20,19:41:53.000,20,11075688,13165,0,1674243712,13103.315559799994,72.99578502000077,53567.29826208001 2023-01-20,19:41:57.000,20,11075679,13565,0,1674243716,13103.396395519994,73.00988327999949,53567.32621056001 2023-01-20,19:42:01.000,20,11075640,13285,0,1674243720,13103.329032419999,73.08037458000035,53567.22140376 2023-01-20,19:42:05.000,20,11075661,13325,0,1674243724,13103.369450279999,73.14381675000186,53567.26332648 2023-01-20,19:42:09.000,20,11075592,13245,0,1674243728,13103.36271396999,73.25660282999888,53567.31922344 2023-01-20,19:42:13.000,20,11075645,13245,0,1674243732,13103.450286,73.41168368999934,53567.36114616 2023-01-20,19:42:17.000,20,11075706,13325,0,1674243736,13103.457022309994,73.53856803000235,53567.41704312 2023-01-20,19:42:21.000,20,11075690,13205,0,1674243740,13103.53112172,73.57381367999915,53567.500888560004 2023-01-20,19:42:25.000,20,11075652,13325,0,1674243744,13103.58501219999,73.63725585000066,53567.5497984 2023-01-20,19:42:29.000,20,11075581,13605,0,1674243748,13103.578275889995,73.6302067200013,53567.5497984 2023-01-20,19:42:33.000,20,11075589,13285,0,1674243752,13103.57153958,73.7288945399996,53567.55678552 2023-01-20,19:42:37.000,20,11075670,13285,0,1674243756,13103.54459433999,73.75709106000431,53567.55678552 2023-01-20,19:42:41.000,20,11075716,13285,0,1674243760,13103.477231239995,73.78528758000175,53567.4799272 2023-01-20,19:42:45.000,20,11075635,13365,0,1674243764,13103.369450279999,73.77118932000303,53567.48691432 2023-01-20,19:42:49.000,20,11075599,13325,0,1674243768,13103.241460389989,73.82053322999855,53567.43800448 2023-01-20,19:42:53.000,20,11075659,13165,0,1674243772,13103.234724079994,73.85577888000262,53567.333197680004 2023-01-20,19:42:57.000,20,11075648,13765,0,1674243776,13103.167360979998,73.8769262700007,53567.403068880005 2023-01-20,19:43:01.000,20,11075721,13245,0,1674243780,13103.261669319989,73.75709106000431,53567.46595296001 2023-01-20,19:43:05.000,20,11075579,13365,0,1674243784,13103.113470499993,73.70069802000216,53567.45896584 2023-01-20,19:43:09.000,20,11075606,13165,0,1674243788,13103.025898469998,73.53856803000235,53567.43101736 2023-01-20,19:43:13.000,20,11075724,13365,0,1674243792,13102.951799059992,73.51742064000427,53567.3401848 2023-01-20,19:43:17.000,20,11075672,13285,0,1674243796,13102.911381199992,73.58086280999851,53567.36813328 2023-01-20,19:43:21.000,20,11075613,13245,0,1674243800,13102.830545479992,73.61610846000258,53567.29826208001 2023-01-20,19:43:25.000,20,11075644,13365,0,1674243804,13102.790127619992,73.60201020000386,53567.19345528 2023-01-20,19:43:29.000,20,11075715,13405,0,1674243808,13102.783391309997,73.51037151000492,53567.235378000005 2023-01-20,19:43:33.000,20,11075630,13405,0,1674243812,13102.722764519996,73.40463455999998,53567.21441664 2023-01-20,19:43:37.000,20,11075659,13525,0,1674243816,13102.722764519996,73.25660282999888,53567.354159040005 2023-01-20,19:43:41.000,20,11075613,13565,0,1674243820,13102.668874039991,73.26365195999824,53567.284287840004 2023-01-20,19:43:45.000,20,11075690,13365,0,1674243824,13102.769918689992,73.26365195999824,53567.3401848 2023-01-20,19:43:49.000,20,11075687,13445,0,1674243828,13102.924853819997,73.33414325999911,53567.333197680004 2023-01-20,19:43:53.000,20,11075646,13405,0,1674243832,13102.972007989993,73.3834871700019,53567.3401848 2023-01-20,19:43:57.000,20,11075657,13485,0,1674243836,13102.972007989993,73.46102760000213,53567.34717192001 2023-01-20,19:44:01.000,20,11075705,13485,0,1674243840,13102.904644889997,73.43988021000405,53567.31223632 2023-01-20,19:44:05.000,20,11075639,13605,0,1674243844,13102.951799059992,73.48922411999956,53567.26332648 2023-01-20,19:44:09.000,20,11075637,13605,0,1674243848,13102.924853819997,73.55266629000107,53567.31922344 2023-01-20,19:44:13.000,20,11075688,13405,0,1674243852,13103.032634779993,73.60201020000386,53567.36813328 2023-01-20,19:44:17.000,20,11075607,13405,0,1674243856,13103.052843709993,73.67955063000409,53567.403068880005 2023-01-20,19:44:21.000,20,11075690,13525,0,1674243860,13103.066316329998,73.61610846000258,53567.4799272 2023-01-20,19:44:25.000,20,11075664,13605,0,1674243864,13103.025898469998,73.57381367999915,53567.45896584 2023-01-20,19:44:29.000,20,11075629,13325,0,1674243868,13103.059580020003,73.60905933000322,53567.500888560004 2023-01-20,19:44:33.000,20,11075665,13405,0,1674243872,13103.214515149994,73.77118932000303,53567.52883704 2023-01-20,19:44:37.000,20,11075733,13445,0,1674243876,13103.355977659994,73.8416806200039,53567.60569536 2023-01-20,19:44:41.000,20,11075604,13365,0,1674243880,13103.349241349999,73.80643496999983,53567.53582416 2023-01-20,19:44:45.000,20,11075669,13485,0,1674243884,13103.36271396999,73.75709106000431,53567.6546052 2023-01-20,19:44:49.000,20,11075726,13525,0,1674243888,13103.214515149994,73.70069802000216,53567.64761808 2023-01-20,19:44:53.000,20,11075741,13485,0,1674243892,13103.194306219993,73.79233671000111,53567.64761808 2023-01-20,19:44:57.000,20,11075657,13565,0,1674243896,13103.261669319989,73.82053322999855,53567.57774688 2023-01-20,19:45:01.000,20,11075697,13485,0,1674243900,13103.295350869994,73.86282801000198,53567.738450640005 2023-01-20,19:45:05.000,20,11075613,13405,0,1674243904,13103.234724079994,73.77823845000239,53567.738450640005 2023-01-20,19:45:09.000,20,11075649,13365,0,1674243908,13103.066316329998,73.70774715000152,53567.75941200001 2023-01-20,19:45:13.000,20,11075745,13685,0,1674243912,13102.904644889997,73.76414019000367,53567.71050216001 2023-01-20,19:45:17.000,20,11075706,13405,0,1674243916,13102.823809169997,73.73594366999896,53567.71050216001 2023-01-20,19:45:21.000,20,11075704,13485,0,1674243920,13102.783391309997,73.77823845000239,53567.63364384001 2023-01-20,19:45:25.000,20,11075627,13565,0,1674243924,13102.736237140001,73.77823845000239,53567.62665672 2023-01-20,19:45:29.000,20,11075726,13605,0,1674243928,13102.540884149996,73.78528758000175,53567.640630960006 2023-01-20,19:45:33.000,20,11075690,13645,0,1674243932,13102.33205854,73.86987714000134,53567.53582416 2023-01-20,19:45:37.000,20,11075699,13725,0,1674243936,13102.150178169999,73.85577888000262,53567.619669600004 2023-01-20,19:45:41.000,20,11075720,13845,0,1674243940,13102.116496619994,73.82053322999855,53567.69652792 2023-01-20,19:45:45.000,20,11075628,13525,0,1674243944,13101.907671009998,73.72184541000024,53567.59172112001 2023-01-20,19:45:49.000,20,11075720,13445,0,1674243948,13101.853780529993,73.67955063000409,53567.60569536 2023-01-20,19:45:53.000,20,11075672,13685,0,1674243952,13101.860516839988,73.52446977000363,53567.54281128001 2023-01-20,19:45:57.000,20,11075689,13565,0,1674243956,13101.806626359998,73.46102760000213,53567.500888560004 2023-01-20,19:46:01.000,20,11075700,13445,0,1674243960,13101.692109089992,73.37643804000254,53567.38210752 2023-01-20,19:46:05.000,20,11075720,13645,0,1674243964,13101.564119199997,73.34119238999847,53567.284287840004 2023-01-20,19:46:09.000,20,11075627,13565,0,1674243968,13101.577591820002,73.35529065000446,53567.29127496 2023-01-20,19:46:13.000,20,11075648,13605,0,1674243972,13101.557382890001,73.29184848000295,53567.15851968001 2023-01-20,19:46:17.000,20,11075661,13525,0,1674243976,13101.557382890001,73.29889761000231,53567.24236512 2023-01-20,19:46:21.000,20,11075732,13605,0,1674243980,13101.550646579992,73.29184848000295,53567.24236512 2023-01-20,19:46:25.000,20,11075654,13565,0,1674243984,13101.476547170001,73.20725892000337,53567.284287840004 2023-01-20,19:46:29.000,20,11075732,13485,0,1674243988,13101.442865619996,73.1720132699993,53567.284287840004 2023-01-20,19:46:33.000,20,11075657,13725,0,1674243992,13101.409184069991,73.1720132699993,53567.24236512 2023-01-20,19:46:37.000,20,11075591,13605,0,1674243996,13101.37550252,73.1720132699993,53567.29127496 2023-01-20,19:46:41.000,20,11075675,13765,0,1674244000,13101.41592038,73.073325450001,53567.26332648 2023-01-20,19:46:45.000,20,11075770,13565,0,1674244004,13101.409184069991,73.01693240999884,53567.186468160005 2023-01-20,19:46:49.000,20,11075645,13605,0,1674244008,13101.341820969996,73.05922719000228,53567.15851968001 2023-01-20,19:46:53.000,20,11075702,13525,0,1674244012,13101.32834834999,73.0380798000042,53567.15153256 2023-01-20,19:46:57.000,20,11075824,13605,0,1674244016,13101.31487573,72.98168676000205,53567.15851968001 2023-01-20,19:47:01.000,20,11075769,13805,0,1674244020,13101.442865619996,73.01693240999884,53567.21441664 2023-01-20,19:47:05.000,20,11075647,13765,0,1674244024,13101.510228719992,72.89709720000246,53567.27730072001 2023-01-20,19:47:09.000,20,11075667,13565,0,1674244028,13101.442865619996,72.8266059000016,53567.24935224 2023-01-20,19:47:13.000,20,11075603,13565,0,1674244032,13101.429392999991,72.81955677000224,53567.17948104001 2023-01-20,19:47:17.000,20,11075688,13565,0,1674244036,13101.463074549996,72.89709720000246,53567.19345528 2023-01-20,19:47:21.000,20,11075651,13525,0,1674244040,13101.483283479996,73.04512893000356,53567.15153256 2023-01-20,19:47:25.000,20,11075715,13525,0,1674244044,13101.564119199997,73.12971849000314,53567.2004424 2023-01-20,19:47:29.000,20,11075667,13325,0,1674244048,13101.409184069991,73.17906239999866,53567.15851968001 2023-01-20,19:47:33.000,20,11075606,13485,0,1674244052,13101.442865619996,73.12971849000314,53567.14454544 2023-01-20,19:47:37.000,20,11075698,13605,0,1674244056,13101.35529359,73.22840631000145,53566.99082880001 2023-01-20,19:47:41.000,20,11075684,13525,0,1674244060,13101.341820969996,72.99578502000077,53567.36114616 2023-01-20,19:47:45.000,20,11075636,13565,0,1674244064,13101.490019789991,73.12971849000314,53567.22839088001 2023-01-20,19:47:49.000,20,11075716,13645,0,1674244068,13101.476547170001,73.04512893000356,53567.22140376 2023-01-20,19:47:53.000,20,11075713,13445,0,1674244072,13101.516965030001,72.96758850000333,53567.305249200006 2023-01-20,19:47:57.000,20,11075690,13645,0,1674244076,13101.557382890001,72.98168676000205,53567.354159040005 2023-01-20,19:48:01.000,20,11075647,13485,0,1674244080,13101.638218610002,73.0239815399982,53567.24935224 2023-01-20,19:48:05.000,20,11075882,13445,0,1674244084,13101.550646579992,73.00283415000013,53567.3401848 2023-01-20,19:48:09.000,20,11075558,13765,0,1674244088,13101.631482299992,73.14381675000186,53567.46595296001 2023-01-20,19:48:13.000,20,11075872,13645,0,1674244092,13101.550646579992,73.06627632000163,53567.36114616 2023-01-20,19:48:17.000,20,11075589,13565,0,1674244096,13101.584328129997,73.09447283999907,53567.39608176001 2023-01-20,19:48:21.000,20,11075603,13765,0,1674244100,13101.584328129997,73.1720132699993,53567.53582416 2023-01-20,19:48:25.000,20,11075550,13405,0,1674244104,13101.557382890001,73.27775022000424,53567.44499160001 2023-01-20,19:48:29.000,20,11075776,13485,0,1674244108,13101.550646579992,73.40463455999998,53567.51486280001 2023-01-20,19:48:33.000,20,11075681,13605,0,1674244112,13101.516965030001,73.45397847000277,53567.521849920005 2023-01-20,19:48:37.000,20,11075644,13605,0,1674244116,13101.557382890001,73.58086280999851,53567.53582416 2023-01-20,19:48:41.000,20,11075706,13845,0,1674244120,13101.476547170001,73.60905933000322,53567.521849920005 2023-01-20,19:48:45.000,20,11075650,13445,0,1674244124,13101.449601929991,73.70069802000216,53567.451978720004 2023-01-20,19:48:49.000,20,11075689,13565,0,1674244128,13101.490019789991,73.75709106000431,53567.44499160001 2023-01-20,19:48:53.000,20,11075839,13565,0,1674244132,13101.449601929991,73.8275823599979,53567.45896584 2023-01-20,19:48:57.000,20,11075754,13725,0,1674244136,13101.41592038,73.76414019000367,53567.44499160001 2023-01-20,19:49:01.000,20,11075687,13485,0,1674244140,13101.429392999991,73.60905933000322,53567.451978720004 2023-01-20,19:49:05.000,20,11075653,13725,0,1674244144,13101.523701339996,73.7288945399996,53567.5497984 2023-01-20,19:49:09.000,20,11075599,13685,0,1674244148,13101.665163849997,73.6302067200013,53567.46595296001 2023-01-20,19:49:13.000,20,11075601,13405,0,1674244152,13101.752735879993,73.60201020000386,53567.5497984 2023-01-20,19:49:17.000,20,11075756,13445,0,1674244156,13101.786417429998,73.44692934000341,53567.61268248001 2023-01-20,19:49:21.000,20,11075712,13565,0,1674244160,13101.698845400002,73.2847993500036,53567.354159040005 2023-01-20,19:49:25.000,20,11075591,13525,0,1674244164,13101.658427540002,73.073325450001,53567.38210752 2023-01-20,19:49:29.000,20,11075714,13605,0,1674244168,13101.820098980003,73.073325450001,53567.43800448 2023-01-20,19:49:33.000,20,11075681,13525,0,1674244172,13101.833571599993,73.0380798000042,53567.42403024001 2023-01-20,19:49:37.000,20,11075695,13525,0,1674244176,13101.894198389993,72.78431111999816,53567.50787568 2023-01-20,19:49:41.000,20,11075707,13685,0,1674244180,13101.880725769988,72.83365503000095,53567.48691432 2023-01-20,19:49:45.000,20,11075609,13285,0,1674244184,13101.921143629988,72.71381982000457,53567.48691432 2023-01-20,19:49:49.000,20,11075781,13325,0,1674244188,13101.867253149998,72.51644418000069,53567.41704312 2023-01-20,19:49:53.000,20,11075541,13805,0,1674244192,13102.042397209989,72.50939505000133,53567.42403024001 2023-01-20,19:49:57.000,20,11075832,13285,0,1674244196,13101.988506729998,72.44595287999982,53567.354159040005 2023-01-20,19:50:01.000,20,11075641,13485,0,1674244200,13102.035660899994,72.38251070999831,53567.410056 2023-01-20,19:50:05.000,20,11075719,13365,0,1674244204,13102.055869829994,72.31906854000408,53567.43800448 2023-01-20,19:50:09.000,20,11075721,13525,0,1674244208,13101.954825179993,72.25562637000257,53567.36114616 2023-01-20,19:50:08.000,20,11075568,13405,0,1674244207,13101.948088869998,72.14284028999828,53567.37512040001 2023-01-20,19:50:12.000,20,11075692,13365,0,1674244211,13102.028924589998,72.04415246999997,53567.43800448 2023-01-20,19:50:16.000,20,11075612,13445,0,1674244215,13102.069342449999,72.07939812000404,53567.43800448 2023-01-20,19:50:20.000,20,11075691,13565,0,1674244219,13102.116496619994,72.06529985999805,53567.50787568 2023-01-20,19:50:24.000,20,11075676,13405,0,1674244223,13102.18385971999,72.11464377000084,53567.46595296001 2023-01-20,19:50:28.000,20,11075736,13525,0,1674244227,13102.24448650999,72.11464377000084,53567.44499160001 2023-01-20,19:50:32.000,20,11075710,13645,0,1674244231,13102.38594901999,72.05120159999933,53567.55678552 2023-01-20,19:50:36.000,20,11075704,13405,0,1674244235,13102.42636687999,72.03005421000125,53567.451978720004 2023-01-20,19:50:40.000,20,11075744,13365,0,1674244239,13102.460048429995,72.05825072999869,53567.46595296001 2023-01-20,19:50:44.000,20,11075674,13405,0,1674244243,13102.399421639995,71.88907160999952,53567.45896584 2023-01-20,19:50:48.000,20,11075744,13725,0,1674244247,13102.45331212,71.83267857000465,53567.59870824 2023-01-20,19:50:52.000,20,11075709,13525,0,1674244251,13102.379212709995,71.81858030999865,53567.60569536 2023-01-20,19:50:56.000,20,11075602,13525,0,1674244255,13102.439839499995,71.91021900000487,53567.74543776 2023-01-20,19:51:00.000,20,11075597,13325,0,1674244259,13102.51393891,71.9736611699991,53567.75242488 2023-01-20,19:51:04.000,20,11075698,13645,0,1674244263,13102.608247249991,72.00185769000382,53567.7244764 2023-01-20,19:51:08.000,20,11075705,13325,0,1674244267,13102.59477463,72.0230050800019,53567.70351504 2023-01-20,19:51:12.000,20,11075660,13765,0,1674244271,13102.601510939996,72.00890682000318,53567.75242488 2023-01-20,19:51:16.000,20,11075643,13445,0,1674244275,13102.51393891,71.93136639000295,53567.738450640005 2023-01-20,19:51:20.000,20,11075755,13605,0,1674244279,13102.3724764,71.92431726000359,53567.7244764 2023-01-20,19:51:24.000,20,11075614,13445,0,1674244283,13102.136705549994,71.79743292000057,53567.71748928 2023-01-20,19:51:28.000,20,11075698,13565,0,1674244287,13102.177123409994,71.79743292000057,53567.787360480004 2023-01-20,19:51:32.000,20,11075668,13605,0,1674244291,13102.156914479994,71.82562943999801,53567.76639912 2023-01-20,19:51:36.000,20,11075746,13645,0,1674244295,13102.278168059995,71.81858030999865,53567.96203848 2023-01-20,19:51:40.000,20,11075705,13565,0,1674244299,13102.28490436999,72.09349638000276,53567.7943476 2023-01-20,19:51:44.000,20,11075588,13765,0,1674244303,13102.177123409994,72.07234899000468,53567.89216728 2023-01-20,19:51:48.000,20,11075585,13365,0,1674244307,13102.18385971999,71.92431726000359,53567.7943476 2023-01-20,19:51:52.000,20,11075600,13605,0,1674244311,13102.069342449999,71.79743292000057,53567.82229608 2023-01-20,19:51:56.000,20,11075697,13485,0,1674244315,13101.880725769988,71.74103987999843,53567.53582416 2023-01-20,19:52:00.000,20,11075682,13565,0,1674244319,13101.786417429998,71.68464684000355,53567.71748928 2023-01-20,19:52:04.000,20,11075684,13245,0,1674244323,13101.772944809993,71.7269416199997,53567.67556656 2023-01-20,19:52:08.000,20,11075758,13725,0,1674244327,13101.793153739993,71.71284336000099,53567.67556656 2023-01-20,19:52:12.000,20,11075616,13445,0,1674244331,13101.712318019992,71.74808900999778,53567.640630960006 2023-01-20,19:52:16.000,20,11075712,13245,0,1674244335,13101.705581709997,71.76923640000314,53567.6546052 2023-01-20,19:52:20.000,20,11075697,13365,0,1674244339,13101.719054330002,71.79038379000121,53567.668579440004 2023-01-20,19:52:24.000,20,11075658,13405,0,1674244343,13101.806626359998,71.75513814000442,53567.57774688 2023-01-20,19:52:28.000,20,11075715,13645,0,1674244347,13101.853780529993,71.69169597000291,53567.63364384001 2023-01-20,19:52:32.000,20,11075694,13365,0,1674244351,13101.779681120002,71.6634994499982,53567.62665672 2023-01-20,19:52:36.000,20,11075674,13365,0,1674244355,13101.685372779997,71.63530293000076,53567.472940080006 2023-01-20,19:52:40.000,20,11075630,13365,0,1674244359,13101.611273369992,71.59300815000461,53567.472940080006 2023-01-20,19:52:44.000,20,11075660,13565,0,1674244363,13101.570855509992,71.57890988999861,53567.38909464 2023-01-20,19:52:48.000,20,11075694,13485,0,1674244367,13101.597800750002,71.60005728000397,53567.41704312 2023-01-20,19:52:52.000,20,11075682,13605,0,1674244371,13101.671900159992,71.6634994499982,53567.29127496 2023-01-20,19:52:56.000,20,11075799,13525,0,1674244375,13101.732526949992,71.64235206000012,53567.55678552 2023-01-20,19:53:00.000,20,11075708,13765,0,1674244379,13101.685372779997,71.64235206000012,53567.521849920005 2023-01-20,19:53:04.000,20,11075696,13805,0,1674244383,13101.638218610002,71.75513814000442,53567.42403024001 2023-01-20,19:53:08.000,20,11075511,13925,0,1674244387,13101.644954919997,71.71989249000035,53567.305249200006 2023-01-20,19:53:12.000,20,11075778,13645,0,1674244391,13101.618009680002,71.74103987999843,53567.333197680004 2023-01-20,19:53:16.000,20,11075692,13645,0,1674244395,13101.436129310001,71.89612073999888,53567.14454544 2023-01-20,19:53:20.000,20,11075694,13765,0,1674244399,13101.422656689996,71.8749733500008,53567.25633936001 2023-01-20,19:53:24.000,20,11075617,13725,0,1674244403,13101.348557279991,71.80448204999993,53567.20742952001 2023-01-20,19:53:28.000,20,11075696,13565,0,1674244407,13101.402447759996,71.81153117999929,53567.235378000005 2023-01-20,19:53:32.000,20,11075727,13885,0,1674244411,13101.37550252,71.88202248000016,53567.2004424 2023-01-20,19:53:36.000,20,11075703,13565,0,1674244415,13101.476547170001,71.80448204999993,53567.2703136 2023-01-20,19:53:40.000,20,11075834,13925,0,1674244419,13101.557382890001,71.98775942999782,53567.21441664 2023-01-20,19:53:44.000,20,11075599,13645,0,1674244423,13101.496756100001,71.91726813000423,53567.24935224 2023-01-20,19:53:48.000,20,11075745,13885,0,1674244427,13101.557382890001,71.91726813000423,53567.24236512 2023-01-20,19:53:52.000,20,11075678,13805,0,1674244431,13101.436129310001,71.93841552000231,53567.2703136 2023-01-20,19:53:56.000,20,11075693,13885,0,1674244435,13101.33508466,71.98071029999846,53567.137558320006 2023-01-20,19:54:00.000,20,11075629,13765,0,1674244439,13101.32834834999,71.93841552000231,53567.137558320006 2023-01-20,19:54:04.000,20,11075655,13805,0,1674244443,13101.41592038,72.01595595000254,53567.08864848001 2023-01-20,19:54:08.000,20,11075695,13725,0,1674244447,13101.422656689996,71.9736611699991,53567.15851968001 2023-01-20,19:54:12.000,20,11075652,13485,0,1674244451,13101.41592038,71.86792422000144,53567.20742952001 2023-01-20,19:54:16.000,20,11075700,13845,0,1674244455,13101.41592038,71.69874510000227,53567.22140376 2023-01-20,19:54:20.000,20,11075730,13605,0,1674244459,13101.39571145,71.74103987999843,53567.25633936001 2023-01-20,19:54:24.000,20,11075695,13965,0,1674244463,13101.422656689996,71.68464684000355,53567.22140376 2023-01-20,19:54:28.000,20,11075705,13565,0,1674244467,13101.39571145,71.80448204999993,53567.19345528 2023-01-20,19:54:32.000,20,11075652,13925,0,1674244471,13101.32834834999,71.70579423000163,53567.2004424 2023-01-20,19:54:36.000,20,11075674,14045,0,1674244475,13101.260985249995,71.79743292000057,53567.14454544 2023-01-20,19:54:40.000,20,11075666,13885,0,1674244479,13101.24751262999,71.7269416199997,53567.24236512 2023-01-20,19:54:44.000,20,11075717,13805,0,1674244483,13101.240776319995,71.76218727000378,53567.15851968001 2023-01-20,19:54:48.000,20,11075607,13925,0,1674244487,13101.30813941999,71.839727700004,53567.15851968001 2023-01-20,19:54:52.000,20,11075648,13645,0,1674244491,13101.180149529995,71.74103987999843,53566.98384168 2023-01-20,19:54:56.000,20,11075495,14165,0,1674244495,13101.27445787,71.84677683000336,53567.235378000005 2023-01-20,19:55:00.000,20,11075621,14085,0,1674244499,13101.27445787,71.69874510000227,53567.17948104001 2023-01-20,19:55:04.000,20,11075586,13885,0,1674244503,13101.18688583999,71.64940118999948,53567.21441664 2023-01-20,19:55:08.000,20,11075728,14085,0,1674244507,13101.31487573,71.81153117999929,53567.14454544 2023-01-20,19:55:12.000,20,11075601,14165,0,1674244511,13101.31487573,71.79743292000057,53567.186468160005 2023-01-20,19:55:16.000,20,11075670,13965,0,1674244515,13101.27445787,71.839727700004,53567.12358408 2023-01-20,19:55:20.000,20,11075719,13965,0,1674244519,13101.348557279991,71.90316986999824,53567.12358408 2023-01-20,19:55:24.000,20,11075678,13925,0,1674244523,13101.27445787,71.91021900000487,53567.06070000001 2023-01-20,19:55:28.000,20,11075711,13845,0,1674244527,13101.341820969996,71.86792422000144,53567.10960984001 2023-01-20,19:55:32.000,20,11075695,13765,0,1674244531,13101.348557279991,71.88907160999952,53567.018777280005 2023-01-20,19:55:36.000,20,11075653,14005,0,1674244535,13101.537173960001,71.80448204999993,53567.14454544 2023-01-20,19:55:40.000,20,11075701,14005,0,1674244539,13101.584328129997,71.69169597000291,53567.2004424 2023-01-20,19:55:44.000,20,11075668,14085,0,1674244543,13101.611273369992,71.6634994499982,53567.186468160005 2023-01-20,19:55:48.000,20,11075724,13725,0,1674244547,13101.591064439992,71.50841858999775,53567.137558320006 2023-01-20,19:55:52.000,20,11075607,13845,0,1674244551,13101.732526949992,71.45907468000223,53567.186468160005 2023-01-20,19:55:56.000,20,11075768,14005,0,1674244555,13101.658427540002,71.42382902999816,53567.0257644 2023-01-20,19:56:00.000,20,11075596,13845,0,1674244559,13101.705581709997,71.4308781600048,53567.15851968001 2023-01-20,19:56:04.000,20,11075698,13765,0,1674244563,13101.712318019992,71.5648116299999,53567.08864848001 2023-01-20,19:56:08.000,20,11075629,13925,0,1674244567,13101.793153739993,71.63530293000076,53567.13057120001 2023-01-20,19:56:12.000,20,11075647,13765,0,1674244571,13101.779681120002,71.57186075999925,53567.08864848001 2023-01-20,19:56:16.000,20,11075605,13805,0,1674244575,13101.820098980003,71.59300815000461,53567.15153256 2023-01-20,19:56:20.000,20,11075647,14005,0,1674244579,13101.806626359998,71.5648116299999,53567.116596960004 2023-01-20,19:56:24.000,20,11075661,14045,0,1674244583,13101.772944809993,71.50841858999775,53567.21441664 2023-01-20,19:56:28.000,20,11075645,13965,0,1674244587,13101.712318019992,71.50841858999775,53567.22140376 2023-01-20,19:56:32.000,20,11075671,13965,0,1674244591,13101.745999569997,71.49432032999903,53567.13057120001 2023-01-20,19:56:36.000,20,11075749,14005,0,1674244595,13101.665163849997,71.61415554000268,53567.10960984001 2023-01-20,19:56:40.000,20,11075594,13725,0,1674244599,13101.719054330002,71.65645031999884,53567.15851968001 2023-01-20,19:56:44.000,20,11075651,13925,0,1674244603,13101.725790639997,71.74103987999843,53567.10960984001 2023-01-20,19:56:48.000,20,11075630,13845,0,1674244607,13101.779681120002,71.74808900999778,53567.08864848001 2023-01-20,19:56:52.000,20,11075740,14045,0,1674244611,13101.624745989997,71.75513814000442,53567.19345528 2023-01-20,19:56:56.000,20,11075573,13725,0,1674244615,13101.597800750002,71.68464684000355,53567.25633936001 2023-01-20,19:57:00.000,20,11075597,13845,0,1674244619,13101.516965030001,71.6282538000014,53567.20742952001 2023-01-20,19:57:04.000,20,11075620,13885,0,1674244623,13101.503492409996,71.67054858000483,53567.186468160005 2023-01-20,19:57:08.000,20,11075693,14165,0,1674244627,13101.429392999991,71.67759771000419,53567.15851968001 2023-01-20,19:57:12.000,20,11075620,14205,0,1674244631,13101.463074549996,71.64940118999948,53567.2004424 2023-01-20,19:57:16.000,20,11075675,13965,0,1674244635,13101.362029899996,71.70579423000163,53567.06070000001 2023-01-20,19:57:20.000,20,11075665,14045,0,1674244639,13101.402447759996,71.71284336000099,53567.05371288 2023-01-20,19:57:24.000,20,11075636,13765,0,1674244643,13101.442865619996,71.7269416199997,53567.10262272 2023-01-20,19:57:28.000,20,11075618,14125,0,1674244647,13101.523701339996,71.7762855300025,53567.2004424 2023-01-20,19:57:32.000,20,11075630,13805,0,1674244651,13101.530437649992,71.74808900999778,53567.17948104001 2023-01-20,19:57:36.000,20,11075658,13845,0,1674244655,13101.469810859991,71.75513814000442,53567.24935224 2023-01-20,19:57:40.000,20,11075514,14165,0,1674244659,13101.37550252,71.78333466000186,53567.22140376 2023-01-20,19:57:44.000,20,11075715,13805,0,1674244663,13101.28793048999,71.76218727000378,53567.25633936001 2023-01-20,19:57:48.000,20,11075846,13965,0,1674244667,13101.26772155999,71.79743292000057,53567.17249392 2023-01-20,19:57:52.000,20,11075638,13965,0,1674244671,13101.422656689996,71.8749733500008,53567.31223632 2023-01-20,19:57:56.000,20,11075642,13885,0,1674244675,13101.37550252,72.04415246999997,53567.137558320006 2023-01-20,19:58:00.000,20,11075633,13965,0,1674244679,13101.362029899996,72.10054551000212,53567.13057120001 2023-01-20,19:58:04.000,20,11075696,13885,0,1674244683,13101.33508466,72.20628245999978,53567.22839088001 2023-01-20,19:58:08.000,20,11075677,14005,0,1674244687,13101.388975139991,72.21333158999914,53567.17249392 2023-01-20,19:58:12.000,20,11075716,13805,0,1674244691,13101.409184069991,72.30497027999809,53567.305249200006 2023-01-20,19:58:16.000,20,11075753,14005,0,1674244695,13101.33508466,72.34021593000216,53567.37512040001 2023-01-20,19:58:20.000,20,11075731,14125,0,1674244699,13101.301403109996,72.44595287999982,53567.31922344 2023-01-20,19:58:24.000,20,11075684,13845,0,1674244703,13101.180149529995,72.41775636000239,53567.31922344 2023-01-20,19:58:28.000,20,11075742,14045,0,1674244707,13101.23404001,72.44595287999982,53567.37512040001 2023-01-20,19:58:32.000,20,11075720,13885,0,1674244711,13101.2946668,72.53054243999941,53567.29127496 2023-01-20,19:58:36.000,20,11075537,13845,0,1674244715,13101.31487573,72.615131999999,53567.305249200006 2023-01-20,19:58:40.000,20,11075884,13925,0,1674244719,13101.388975139991,72.44595287999982,53567.2004424 2023-01-20,19:58:44.000,20,11075847,13805,0,1674244723,13101.321612039996,72.59398461000092,53567.14454544 2023-01-20,19:58:48.000,20,11075527,13845,0,1674244727,13101.382238829996,72.615131999999,53567.12358408 2023-01-20,19:58:52.000,20,11075700,13605,0,1674244731,13101.388975139991,72.40365810000367,53567.235378000005 2023-01-20,19:58:56.000,20,11075682,13725,0,1674244735,13101.469810859991,72.26972463000129,53567.24236512 2023-01-20,19:59:00.000,20,11075636,13885,0,1674244739,13101.429392999991,72.07234899000468,53567.235378000005 2023-01-20,19:59:04.000,20,11075633,13845,0,1674244743,13101.321612039996,71.95251378000103,53567.14454544 2023-01-20,19:59:08.000,20,11075659,13645,0,1674244747,13101.25424894,71.86087509000208,53567.21441664 2023-01-20,19:59:12.000,20,11075653,13845,0,1674244751,13101.2946668,71.7762855300025,53567.165506800004 2023-01-20,19:59:16.000,20,11075688,14045,0,1674244755,13101.301403109996,71.71284336000099,53567.17249392 2023-01-20,19:59:20.000,20,11075648,13765,0,1674244759,13101.27445787,71.59300815000461,53567.116596960004 2023-01-20,19:59:24.000,20,11075678,13685,0,1674244763,13101.301403109996,71.39563251000072,53567.12358408 2023-01-20,19:59:28.000,20,11075743,13965,0,1674244767,13101.281194179996,71.17710947999876,53567.19345528 2023-01-20,19:59:32.000,20,11075564,13925,0,1674244771,13101.18688583999,71.18415860999812,53567.165506800004 2023-01-20,19:59:36.000,20,11075742,14085,0,1674244775,13101.27445787,71.18415860999812,53567.19345528 2023-01-20,19:59:40.000,20,11075754,13845,0,1674244779,13101.25424894,71.14186383000197,53567.15153256 2023-01-20,19:59:44.000,20,11075747,13445,0,1674244783,13101.25424894,71.11366731000453,53567.0956356 2023-01-20,19:59:48.000,20,11075637,14045,0,1674244787,13101.32834834999,71.12776557000325,53567.22839088001 2023-01-20,19:59:52.000,20,11075691,13925,0,1674244791,13101.260985249995,71.02907774999767,53567.22140376 2023-01-20,19:59:56.000,20,11075647,13565,0,1674244795,13101.341820969996,70.86694775999786,53567.12358408 2023-01-20,20:00:00.000,20,11075723,13725,0,1674244799,13101.19362215,70.7259651600034,53567.137558320006 2023-01-20,20:00:04.000,20,11075696,13805,0,1674244803,13101.16667690999,70.65547386000253,53567.22140376 2023-01-20,20:00:08.000,20,11075754,13885,0,1674244807,13101.15320429,70.38055778999842,53567.17249392 2023-01-20,20:00:12.000,20,11075601,14005,0,1674244811,13101.33508466,70.32416475000355,53567.25633936001 2023-01-20,20:00:16.000,20,11075661,14085,0,1674244815,13101.456338240001,70.35236127000098,53567.284287840004 2023-01-20,20:00:20.000,20,11075744,13845,0,1674244819,13101.537173960001,70.40170518000377,53567.284287840004 2023-01-20,20:00:24.000,20,11075608,14245,0,1674244823,13101.671900159992,70.40875431000313,53567.31223632 2023-01-20,20:00:28.000,20,11075497,14005,0,1674244827,13101.752735879993,70.37350865999906,53567.36114616 2023-01-20,20:00:32.000,20,11075775,13925,0,1674244831,13101.752735879993,70.11269085000094,53567.333197680004 2023-01-20,20:00:36.000,20,11075719,13725,0,1674244835,13101.732526949992,69.89416781999898,53567.235378000005 2023-01-20,20:00:40.000,20,11075775,13725,0,1674244839,13101.638218610002,69.61220262000279,53567.26332648 2023-01-20,20:00:44.000,20,11075736,13525,0,1674244843,13101.671900159992,69.5276130600032,53567.235378000005 2023-01-20,20:00:48.000,20,11075735,13645,0,1674244847,13101.712318019992,69.48531827999977,53567.3401848 2023-01-20,20:00:52.000,20,11075588,13765,0,1674244851,13101.826835289998,69.40777784999955,53567.32621056001 2023-01-20,20:00:56.000,20,11075856,13685,0,1674244855,13101.820098980003,69.38663046000147,53567.43800448 2023-01-20,20:01:00.000,20,11075804,13845,0,1674244859,13101.860516839988,69.16810742999951,53567.49390144001 2023-01-20,20:01:04.000,20,11075652,13725,0,1674244863,13101.806626359998,69.11171439000464,53567.55678552 2023-01-20,20:01:08.000,20,11075659,13565,0,1674244867,13101.752735879993,69.03417396000441,53567.57774688 2023-01-20,20:01:12.000,20,11075673,13645,0,1674244871,13101.685372779997,69.05532135000249,53567.56377264001 2023-01-20,20:01:16.000,20,11075643,13565,0,1674244875,13101.490019789991,69.118763520004,53567.4799272 2023-01-20,20:01:20.000,20,11075709,13805,0,1674244879,13101.483283479996,69.13991091000207,53567.500888560004 2023-01-20,20:01:24.000,20,11075648,13605,0,1674244883,13101.22730369999,69.09056699999928,53567.43101736 2023-01-20,20:01:28.000,20,11075697,14005,0,1674244887,13101.22730369999,68.96368266000354,53567.49390144001 2023-01-20,20:01:32.000,20,11075707,14125,0,1674244891,13101.20709476999,68.87909310000396,53567.43101736 2023-01-20,20:01:36.000,20,11075655,13765,0,1674244895,13101.200358459995,68.89319136000267,53567.56377264001 2023-01-20,20:01:40.000,20,11075619,13725,0,1674244899,13101.180149529995,68.80860180000309,53567.451978720004 2023-01-20,20:01:44.000,20,11075604,13925,0,1674244903,13101.16667690999,68.75220876000094,53567.57774688 2023-01-20,20:01:48.000,20,11075732,13645,0,1674244907,13101.14646797999,68.66761920000135,53567.521849920005 2023-01-20,20:01:52.000,20,11075718,14045,0,1674244911,13101.13299536,68.58302964000177,53567.53582416 2023-01-20,20:01:56.000,20,11075717,13765,0,1674244915,13101.08584118999,68.47024356000475,53567.48691432 2023-01-20,20:02:00.000,20,11075727,13805,0,1674244919,13101.02521439999,68.32221183000365,53567.403068880005 2023-01-20,20:02:04.000,20,11075722,14045,0,1674244923,13101.0925775,68.28696617999958,53567.38909464 2023-01-20,20:02:08.000,20,11075683,13925,0,1674244927,13101.119522739995,68.25876966000214,53567.34717192001 2023-01-20,20:02:12.000,20,11075631,13565,0,1674244931,13101.18688583999,68.16008184000384,53567.472940080006 2023-01-20,20:02:16.000,20,11075641,13885,0,1674244935,13101.27445787,68.08959054000297,53567.451978720004 2023-01-20,20:02:20.000,20,11075717,13765,0,1674244939,13101.301403109996,68.08254141000361,53567.48691432 2023-01-20,20:02:24.000,20,11075747,13725,0,1674244943,13101.382238829996,68.04024663000018,53567.61268248001 2023-01-20,20:02:28.000,20,11075648,14045,0,1674244947,13101.570855509992,68.02614837000147,53567.4799272 2023-01-20,20:02:32.000,20,11075774,13805,0,1674244951,13101.597800750002,68.0684431500049,53567.63364384001 2023-01-20,20:02:36.000,20,11075704,13885,0,1674244955,13101.530437649992,68.08254141000361,53567.49390144001 2023-01-20,20:02:40.000,20,11075666,13925,0,1674244959,13101.570855509992,68.06139401999826,53567.49390144001 2023-01-20,20:02:44.000,20,11075642,14005,0,1674244963,13101.584328129997,68.01205011000275,53567.55678552 2023-01-20,20:02:48.000,20,11075723,14165,0,1674244967,13101.651691229992,67.88516576999973,53567.570759760005 2023-01-20,20:02:52.000,20,11075697,14085,0,1674244971,13101.759472190002,67.83582186000422,53567.584734 2023-01-20,20:02:56.000,20,11075699,14045,0,1674244975,13101.948088869998,67.73713403999864,53567.68255368001 2023-01-20,20:03:00.000,20,11075719,14125,0,1674244979,13102.022188279989,67.75123230000463,53567.7244764 2023-01-20,20:03:04.000,20,11075661,13885,0,1674244983,13102.082815069989,67.68779013000312,53567.75242488 2023-01-20,20:03:08.000,20,11075764,14005,0,1674244987,13102.16365078999,67.61729883000226,53567.88518016 2023-01-20,20:03:12.000,20,11075698,14005,0,1674244991,13102.18385971999,67.63139709000097,53567.82928320001 2023-01-20,20:03:16.000,20,11075721,14045,0,1674244995,13102.116496619994,67.65254447999905,53567.84325744 2023-01-20,20:03:20.000,20,11075668,14085,0,1674244999,13102.089551379999,67.7089375200012,53567.836270320004 2023-01-20,20:03:24.000,20,11075726,13845,0,1674245003,13102.049133519999,67.7089375200012,53567.80133472001 2023-01-20,20:03:28.000,20,11075828,13925,0,1674245007,13102.055869829994,67.73713403999864,53567.89915440001 2023-01-20,20:03:32.000,20,11075659,13845,0,1674245011,13102.096287689994,67.77237969000271,53567.70351504 2023-01-20,20:03:36.000,20,11075723,13925,0,1674245015,13102.089551379999,67.80057621000014,53567.94806424001 2023-01-20,20:03:40.000,20,11075711,13805,0,1674245019,13101.981770419989,67.82877273000486,53567.99697408001 2023-01-20,20:03:44.000,20,11075750,14045,0,1674245023,13102.028924589998,67.8569692500023,53568.03190968 2023-01-20,20:03:48.000,20,11075613,13925,0,1674245027,13101.968297799998,68.01205011000275,53568.03190968 2023-01-20,20:03:52.000,20,11075636,13605,0,1674245031,13101.995243039994,67.99795185000403,53567.92011576 2023-01-20,20:03:56.000,20,11075694,13805,0,1674245035,13101.880725769988,68.23057314000471,53568.05287104 2023-01-20,20:04:00.000,20,11075802,13965,0,1674245039,13101.739263260002,68.23762227000407,53567.98998696 2023-01-20,20:04:04.000,20,11075770,14005,0,1674245043,13101.732526949992,68.3010644399983,53567.906141520005 2023-01-20,20:04:08.000,20,11075869,13885,0,1674245047,13101.766208499997,68.38565399999788,53567.75941200001 2023-01-20,20:04:12.000,20,11075569,13885,0,1674245051,13101.833571599993,68.47024356000475,53567.98998696 2023-01-20,20:04:16.000,20,11075618,13845,0,1674245055,13101.772944809993,68.69581571999879,53567.89915440001 2023-01-20,20:04:20.000,20,11075674,13565,0,1674245059,13101.786417429998,68.83679832000053,53567.93409 2023-01-20,20:04:24.000,20,11075655,13685,0,1674245063,13101.739263260002,68.82270006000181,53567.91312864 2023-01-20,20:04:28.000,20,11075596,13645,0,1674245067,13101.698845400002,68.82974919000117,53567.92710288001 2023-01-20,20:04:32.000,20,11075579,13605,0,1674245071,13101.739263260002,68.77335614999902,53567.96203848 2023-01-20,20:04:36.000,20,11075703,13765,0,1674245075,13101.732526949992,68.70286484999815,53567.87120592 2023-01-20,20:04:40.000,20,11075473,13485,0,1674245079,13101.745999569997,68.80155267000373,53567.7943476 2023-01-20,20:04:44.000,20,11075671,13725,0,1674245083,13101.651691229992,68.82974919000117,53567.738450640005 2023-01-20,20:04:48.000,20,11075576,13565,0,1674245087,13101.671900159992,68.7592578900003,53567.91312864 2023-01-20,20:04:52.000,20,11075724,13565,0,1674245091,13101.564119199997,68.66761920000135,53567.78037336001 2023-01-20,20:04:56.000,20,11075631,13805,0,1674245095,13101.469810859991,68.59007877000113,53567.87819304001 2023-01-20,20:05:00.000,20,11075608,13565,0,1674245099,13101.422656689996,68.56188225000369,53567.82229608 2023-01-20,20:05:04.000,20,11075633,13525,0,1674245103,13101.382238829996,68.55483312000433,53567.7943476 2023-01-20,20:05:08.000,20,11075575,13525,0,1674245107,13101.341820969996,68.54073485999834,53567.71050216001 2023-01-20,20:05:12.000,20,11075661,13685,0,1674245111,13101.23404001,68.49139095000282,53567.71748928 2023-01-20,20:05:16.000,20,11075528,13765,0,1674245115,13101.24751262999,68.45614529999875,53567.73146352001 2023-01-20,20:05:20.000,20,11075812,13725,0,1674245119,13100.99153285,68.39975226000388,53567.54281128001 2023-01-20,20:05:24.000,20,11075755,13645,0,1674245123,13100.97132392,68.36450660999981,53567.5497984 2023-01-20,20:05:28.000,20,11075746,13645,0,1674245127,13100.829861409999,68.36450660999981,53567.39608176001 2023-01-20,20:05:32.000,20,11075563,13885,0,1674245131,13100.836597719994,68.22352400999807,53567.34717192001 2023-01-20,20:05:36.000,20,11075741,13525,0,1674245135,13100.910697129999,68.3151627000043,53567.49390144001 2023-01-20,20:05:40.000,20,11075592,13765,0,1674245139,13100.883751889989,68.44204704000003,53567.44499160001 2023-01-20,20:05:44.000,20,11075676,13525,0,1674245143,13100.90396081999,68.50548921000154,53567.472940080006 2023-01-20,20:05:48.000,20,11075662,13565,0,1674245147,13100.92416974999,68.49139095000282,53567.37512040001 2023-01-20,20:05:52.000,20,11075630,13445,0,1674245151,13100.90396081999,68.52663659999962,53567.39608176001 2023-01-20,20:05:56.000,20,11075712,13605,0,1674245155,13100.836597719994,68.68171746000007,53567.34717192001 2023-01-20,20:06:00.000,20,11075648,13765,0,1674245159,13100.742289379989,68.78745440999774,53567.29826208001 2023-01-20,20:06:04.000,20,11075705,13605,0,1674245163,13100.715344139993,68.92138788000011,53567.235378000005 2023-01-20,20:06:08.000,20,11075665,13565,0,1674245167,13100.742289379989,69.11171439000464,53567.2703136 2023-01-20,20:06:12.000,20,11075674,13165,0,1674245171,13100.850070339999,69.2526969899991,53567.25633936001 2023-01-20,20:06:16.000,20,11075699,13605,0,1674245175,13100.98479653999,69.33728654999868,53567.34717192001 2023-01-20,20:06:20.000,20,11075646,13405,0,1674245179,13101.08584118999,69.39367959000083,53567.38210752 2023-01-20,20:06:24.000,20,11075674,13565,0,1674245183,13101.14646797999,69.40777784999955,53567.39608176001 2023-01-20,20:06:28.000,20,11075647,13725,0,1674245187,13101.14646797999,69.35843394000403,53567.44499160001 2023-01-20,20:06:32.000,20,11075671,13445,0,1674245191,13101.12625904999,69.40777784999955,53567.472940080006 2023-01-20,20:06:36.000,20,11075607,13605,0,1674245195,13101.07236857,69.48531827999977,53567.472940080006 2023-01-20,20:06:40.000,20,11075615,13605,0,1674245199,13101.11278643,69.50646566999785,53567.472940080006 2023-01-20,20:06:44.000,20,11075648,13685,0,1674245203,13101.10605011999,69.50646566999785,53567.472940080006 2023-01-20,20:06:48.000,20,11075633,13565,0,1674245207,13101.0925775,69.43597437000426,53567.51486280001 2023-01-20,20:06:52.000,20,11075620,13405,0,1674245211,13101.099313809995,69.47122002000106,53567.451978720004 2023-01-20,20:06:56.000,20,11075679,13565,0,1674245215,13101.14646797999,69.4641708900017,53567.640630960006 2023-01-20,20:07:00.000,20,11075705,13405,0,1674245219,13101.079104879995,69.43597437000426,53567.71050216001 2023-01-20,20:07:04.000,20,11075619,13645,0,1674245223,13101.05215964,69.47122002000106,53567.64761808 2023-01-20,20:07:08.000,20,11075691,13565,0,1674245227,13101.06563225999,69.39367959000083,53567.7244764 2023-01-20,20:07:12.000,20,11075667,14005,0,1674245231,13100.883751889989,69.29499177000253,53567.7244764 2023-01-20,20:07:16.000,20,11075756,13565,0,1674245235,13100.816388789994,69.21040221000294,53567.61268248001 2023-01-20,20:07:20.000,20,11075476,13725,0,1674245239,13100.782707239989,69.19630395000422,53567.64761808 2023-01-20,20:07:24.000,20,11075460,13925,0,1674245243,13100.735553069993,68.98483005000162,53567.619669600004 2023-01-20,20:07:28.000,20,11075441,13645,0,1674245247,13100.681662589988,68.85089657999924,53567.69652792 2023-01-20,20:07:32.000,20,11075847,13845,0,1674245251,13100.580617940002,68.92843700999947,53567.6546052 2023-01-20,20:07:36.000,20,11075729,13365,0,1674245255,13100.493045909992,68.80860180000309,53567.71748928 2023-01-20,20:07:40.000,20,11075627,13605,0,1674245259,13100.546936389997,68.92138788000011,53567.70351504 2023-01-20,20:07:44.000,20,11075598,13605,0,1674245263,13100.405473879997,68.95663353000418,53567.55678552 2023-01-20,20:07:48.000,20,11075670,13885,0,1674245267,13100.358319710002,68.94253526999819,53567.52883704 2023-01-20,20:07:52.000,20,11075658,13605,0,1674245271,13100.250538749991,68.94253526999819,53567.451978720004 2023-01-20,20:07:56.000,20,11075586,13445,0,1674245275,13100.162966719996,68.88614223000332,53567.451978720004 2023-01-20,20:08:00.000,20,11075665,13925,0,1674245279,13100.03497683,68.87909310000396,53567.24935224 2023-01-20,20:08:04.000,20,11075560,13645,0,1674245283,13100.06865837999,68.87909310000396,53567.284287840004 2023-01-20,20:08:08.000,20,11075699,13645,0,1674245287,13100.001295279995,68.93548613999883,53567.29127496 2023-01-20,20:08:12.000,20,11075705,13765,0,1674245291,13100.041713139995,68.9707317900029,53567.29826208001 2023-01-20,20:08:16.000,20,11075654,13445,0,1674245295,13100.19664827,68.9707317900029,53567.31922344 2023-01-20,20:08:20.000,20,11075591,13725,0,1674245299,13100.304429229996,69.02007569999842,53567.26332648 2023-01-20,20:08:24.000,20,11075674,13605,0,1674245303,13100.398737570002,69.02712482999777,53567.26332648 2023-01-20,20:08:28.000,20,11075689,13605,0,1674245307,13100.486309599997,68.99892831000034,53567.22140376 2023-01-20,20:08:32.000,20,11075706,13405,0,1674245311,13100.553672699993,68.95663353000418,53567.284287840004 2023-01-20,20:08:36.000,20,11075650,13565,0,1674245315,13100.540200080002,68.98483005000162,53567.17249392 2023-01-20,20:08:40.000,20,11075726,13445,0,1674245319,13100.647981039998,69.03417396000441,53567.19345528 2023-01-20,20:08:44.000,20,11075687,13565,0,1674245323,13100.722080449988,69.09761612999864,53567.22140376 2023-01-20,20:08:48.000,20,11075683,13485,0,1674245327,13100.897224509994,69.21040221000294,53567.27730072001 2023-01-20,20:08:52.000,20,11075687,13405,0,1674245331,13100.883751889989,69.23154960000102,53567.137558320006 2023-01-20,20:08:56.000,20,11075691,13245,0,1674245335,13101.180149529995,69.32318828999996,53567.38909464 2023-01-20,20:09:00.000,20,11075643,13325,0,1674245339,13101.362029899996,69.2808935100038,53567.36114616 2023-01-20,20:09:04.000,20,11075571,13245,0,1674245343,13101.530437649992,69.22450047000166,53567.451978720004 2023-01-20,20:09:08.000,20,11075666,13605,0,1674245347,13101.611273369992,69.12581265000335,53567.403068880005 2023-01-20,20:09:12.000,20,11075653,13525,0,1674245351,13101.651691229992,69.09761612999864,53567.48691432 2023-01-20,20:09:16.000,20,11075724,13565,0,1674245355,13101.584328129997,68.99187918000098,53567.472940080006 2023-01-20,20:09:20.000,20,11075641,13405,0,1674245359,13101.490019789991,68.97778092000226,53567.42403024001 2023-01-20,20:09:24.000,20,11075644,13405,0,1674245363,13101.671900159992,68.89319136000267,53567.51486280001 2023-01-20,20:09:28.000,20,11075634,13605,0,1674245367,13101.772944809993,68.86499483999796,53567.56377264001 2023-01-20,20:09:32.000,20,11075653,13565,0,1674245371,13101.914407319993,68.7592578900003,53567.61268248001 2023-01-20,20:09:36.000,20,11075677,13325,0,1674245375,13101.961561489989,68.6112261599992,53567.64761808 2023-01-20,20:09:40.000,20,11075656,13445,0,1674245379,13101.887462079998,68.39270313000452,53567.76639912 2023-01-20,20:09:44.000,20,11075610,13165,0,1674245383,13101.799890050002,68.18827836000128,53567.74543776 2023-01-20,20:09:48.000,20,11075628,13205,0,1674245387,13101.725790639997,68.10368880000169,53567.787360480004 2023-01-20,20:09:52.000,20,11075682,13685,0,1674245391,13101.745999569997,68.02614837000147,53567.82928320001 2023-01-20,20:09:56.000,20,11075630,13325,0,1674245395,13101.611273369992,68.04729575999954,53567.76639912 2023-01-20,20:10:00.000,20,11075559,13325,0,1674245399,13101.624745989997,68.11778706000041,53567.80133472001 2023-01-20,20:10:04.000,20,11075663,13565,0,1674245403,13101.537173960001,68.22352400999807,53567.71050216001 2023-01-20,20:10:08.000,20,11075686,13205,0,1674245407,13101.523701339996,68.08959054000297,53567.808321840006 2023-01-20,20:10:12.000,20,11075664,13285,0,1674245411,13101.402447759996,67.94860794000124,53567.808321840006 2023-01-20,20:10:16.000,20,11075636,13245,0,1674245415,13101.23404001,67.70188839000184,53567.836270320004 2023-01-20,20:10:20.000,20,11075650,13245,0,1674245419,13101.038687019995,67.60320057000354,53567.836270320004 2023-01-20,20:10:24.000,20,11075631,13325,0,1674245423,13100.877015579994,67.50451274999796,53567.82229608 2023-01-20,20:10:28.000,20,11075627,13285,0,1674245427,13100.856806649994,67.4622179700018,53567.71050216001 2023-01-20,20:10:32.000,20,11075636,13405,0,1674245431,13100.728816759998,67.41287405999901,53567.64761808 2023-01-20,20:10:36.000,20,11075660,13485,0,1674245435,13100.688398899998,67.33533362999879,53567.640630960006 2023-01-20,20:10:40.000,20,11075609,13285,0,1674245439,13100.614299489993,67.2507440699992,53567.5497984 2023-01-20,20:10:44.000,20,11075599,13485,0,1674245443,13100.567145319998,67.31418624000071,53567.570759760005 2023-01-20,20:10:48.000,20,11075575,13205,0,1674245447,13100.466100669997,67.32828449999943,53567.45896584 2023-01-20,20:10:52.000,20,11075671,13445,0,1674245451,13100.398737570002,67.37762841000222,53567.472940080006 2023-01-20,20:10:56.000,20,11075644,13285,0,1674245455,13100.351583399992,67.41992318999837,53567.451978720004 2023-01-20,20:11:00.000,20,11075638,13365,0,1674245459,13100.257275060001,67.53270927000267,53567.42403024001 2023-01-20,20:11:04.000,20,11075609,13285,0,1674245463,13100.15623041,67.68074100000376,53567.333197680004 2023-01-20,20:11:08.000,20,11075632,13405,0,1674245467,13100.210120889991,67.89221489999909,53567.31223632 2023-01-20,20:11:12.000,20,11075645,13245,0,1674245471,13100.237066130001,68.07549228000426,53567.29127496 2023-01-20,20:11:16.000,20,11075622,13285,0,1674245475,13100.10907623999,68.16008184000384,53567.15851968001 2023-01-20,20:11:20.000,20,11075599,13325,0,1674245479,13100.02824051999,68.19532749000064,53567.20742952001 2023-01-20,20:11:24.000,20,11075583,13485,0,1674245483,13099.88677800999,68.29401530999894,53567.15851968001 2023-01-20,20:11:28.000,20,11075665,13205,0,1674245487,13099.91372325,68.34335922000173,53567.15153256 2023-01-20,20:11:32.000,20,11075640,13405,0,1674245491,13099.94740479999,68.38565399999788,53567.116596960004 2023-01-20,20:11:36.000,20,11075643,13405,0,1674245495,13099.98782265999,68.27991705000022,53567.17948104001 2023-01-20,20:11:40.000,20,11075656,13245,0,1674245499,13099.940668489995,68.08959054000297,53567.137558320006 2023-01-20,20:11:44.000,20,11075612,13125,0,1674245503,13099.799205979994,67.89221489999909,53566.99781592 2023-01-20,20:11:48.000,20,11075600,13445,0,1674245507,13099.603852989989,67.6736918700044,53566.9558932 2023-01-20,20:11:52.000,20,11075620,13285,0,1674245511,13099.576907749994,67.56795491999947,53566.92095760001 2023-01-20,20:11:56.000,20,11075630,13325,0,1674245515,13099.482599409988,67.65254447999905,53566.83711216 2023-01-20,20:12:00.000,20,11075597,13365,0,1674245519,13099.516280959993,67.73008490999928,53566.781215200004 2023-01-20,20:12:04.000,20,11075624,13365,0,1674245523,13099.448917859998,67.8569692500023,53566.77422808001 2023-01-20,20:12:08.000,20,11075595,13325,0,1674245527,13099.334400589993,67.9204114200038,53566.78820232 2023-01-20,20:12:12.000,20,11075582,13365,0,1674245531,13099.219883320002,68.10368880000169,53566.78820232 2023-01-20,20:12:16.000,20,11075639,13365,0,1674245535,13099.118838670001,68.27286792000086,53566.732305360005 2023-01-20,20:12:20.000,20,11075637,13245,0,1674245539,13099.024530329996,68.42794878000132,53566.76025384 2023-01-20,20:12:24.000,20,11075577,13285,0,1674245543,13098.984112469996,68.58302964000177,53566.76025384 2023-01-20,20:12:28.000,20,11075663,13525,0,1674245547,13098.97737616,68.71696311000414,53566.79518944001 2023-01-20,20:12:32.000,20,11075574,13445,0,1674245551,13098.89654044,68.84384744999988,53566.78820232 2023-01-20,20:12:36.000,20,11075623,13285,0,1674245555,13098.76855054999,68.88614223000332,53566.732305360005 2023-01-20,20:12:40.000,20,11075568,13045,0,1674245559,13098.75507793,68.93548613999883,53566.73929248 2023-01-20,20:12:44.000,20,11075669,13485,0,1674245563,13098.82917733999,68.97778092000226,53566.732305360005 2023-01-20,20:12:48.000,20,11075573,13205,0,1674245567,13098.95716723,69.03417396000441,53566.73929248 2023-01-20,20:12:52.000,20,11075643,13285,0,1674245571,13098.984112469996,69.15400917000079,53566.77422808001 2023-01-20,20:12:56.000,20,11075595,13285,0,1674245575,13099.152520219992,69.23859873000038,53566.82313792001 2023-01-20,20:13:00.000,20,11075598,13165,0,1674245579,13099.226619629997,69.2808935100038,53566.87903488 2023-01-20,20:13:04.000,20,11075616,13285,0,1674245583,13099.293982729992,69.25974611999845,53566.9558932 2023-01-20,20:13:08.000,20,11075672,13325,0,1674245587,13099.125574979997,69.30204090000188,53566.71833112 2023-01-20,20:13:12.000,20,11075627,13165,0,1674245591,13099.307455349997,69.25974611999845,53566.89300912001 2023-01-20,20:13:16.000,20,11075602,13325,0,1674245595,13099.415236309993,69.27384438000445,53567.018777280005 2023-01-20,20:13:20.000,20,11075617,13205,0,1674245599,13099.421972620003,69.28794264000317,53567.00480304 2023-01-20,20:13:24.000,20,11075606,13165,0,1674245603,13099.395027379993,69.35138481000467,53566.94191896001 2023-01-20,20:13:28.000,20,11075663,13165,0,1674245607,13099.455654169993,69.34433567999804,53567.10262272 2023-01-20,20:13:32.000,20,11075621,13445,0,1674245611,13099.442181549988,69.2808935100038,53567.081661359996 2023-01-20,20:13:36.000,20,11075609,13405,0,1674245615,13099.462390479988,69.13991091000207,53567.0956356 2023-01-20,20:13:40.000,20,11075655,13205,0,1674245619,13099.435445239993,69.0059774399997,53567.12358408 2023-01-20,20:13:44.000,20,11075635,13125,0,1674245623,13099.509544649998,68.92138788000011,53567.05371288 2023-01-20,20:13:48.000,20,11075664,13285,0,1674245627,13099.516280959993,68.8720439700046,53567.0956356 2023-01-20,20:13:52.000,20,11075604,13285,0,1674245631,13099.523017269988,68.82974919000117,53567.10262272 2023-01-20,20:13:56.000,20,11075618,13285,0,1674245635,13099.395027379993,68.77335614999902,53567.10262272 2023-01-20,20:14:00.000,20,11075648,13005,0,1674245639,13099.293982729992,68.79450354000437,53567.04672576 2023-01-20,20:14:04.000,20,11075630,13205,0,1674245643,13099.199674390002,68.78040527999838,53566.9558932 2023-01-20,20:14:08.000,20,11075604,13285,0,1674245647,13099.233355939992,68.70991398000479,53567.03275152 2023-01-20,20:14:12.000,20,11075633,13245,0,1674245651,13099.233355939992,68.63237355000456,53567.067687120005 2023-01-20,20:14:16.000,20,11075607,13165,0,1674245655,13099.213147009992,68.49139095000282,53567.067687120005 2023-01-20,20:14:20.000,20,11075628,13285,0,1674245659,13099.112102359992,68.45614529999875,53567.04672576 2023-01-20,20:14:24.000,20,11075611,13285,0,1674245663,13099.051475569991,68.35745748000045,53567.0257644 2023-01-20,20:14:28.000,20,11075621,13365,0,1674245667,13099.031266639991,68.30811356999766,53566.9558932 2023-01-20,20:14:32.000,20,11075683,13285,0,1674245671,13099.017794020001,68.27286792000086,53566.92794472 2023-01-20,20:14:36.000,20,11075623,13325,0,1674245675,13098.984112469996,68.19532749000064,53566.83711216 2023-01-20,20:14:40.000,20,11075622,13525,0,1674245679,13099.004321399996,68.12483618999977,53566.851086400005 2023-01-20,20:14:44.000,20,11075610,13285,0,1674245683,13099.139047600002,68.07549228000426,53566.80916368 2023-01-20,20:14:48.000,20,11075616,13285,0,1674245687,13099.226619629997,67.99795185000403,53566.84409928001 2023-01-20,20:14:52.000,20,11075642,13325,0,1674245691,13099.267037489997,67.86401838000165,53566.79518944001 2023-01-20,20:14:56.000,20,11075613,13325,0,1674245695,13099.314191659993,67.71598665000056,53566.87903488 2023-01-20,20:15:00.000,20,11075646,13245,0,1674245699,13099.260301180002,67.62434796000161,53566.89300912001 2023-01-20,20:15:04.000,20,11075620,13445,0,1674245703,13099.314191659993,67.63139709000097,53566.93493184 2023-01-20,20:15:08.000,20,11075628,13365,0,1674245707,13099.361345830002,67.65254447999905,53566.89300912001 2023-01-20,20:15:12.000,20,11075647,13165,0,1674245711,13099.327664279997,67.66664273999777,53566.86506064 2023-01-20,20:15:16.000,20,11075654,13285,0,1674245715,13099.179465460002,67.63844622000033,53566.75326672001 2023-01-20,20:15:20.000,20,11075644,13525,0,1674245719,13099.125574979997,67.61729883000226,53566.746279599996 2023-01-20,20:15:24.000,20,11075635,13445,0,1674245723,13099.024530329996,67.70188839000184,53566.77422808001 2023-01-20,20:15:28.000,20,11075646,13245,0,1674245727,13099.031266639991,67.73008490999928,53566.76724096 2023-01-20,20:15:32.000,20,11075603,13285,0,1674245731,13098.930221989991,67.744183169998,53566.72531824001 2023-01-20,20:15:36.000,20,11075626,13405,0,1674245735,13098.91001305999,67.68074100000376,53566.75326672001 2023-01-20,20:15:40.000,20,11075599,13245,0,1674245739,13098.75507793,67.66664273999777,53566.79518944001 2023-01-20,20:15:44.000,20,11075592,13605,0,1674245743,13098.65403328,67.76533056000335,53566.76724096 2023-01-20,20:15:48.000,20,11075672,13365,0,1674245747,13098.56646124999,67.84992012000293,53566.683395520005 2023-01-20,20:15:52.000,20,11075597,13445,0,1674245751,13098.56646124999,67.98385358999803,53566.746279599996 2023-01-20,20:15:56.000,20,11075692,13325,0,1674245755,13098.579933869994,68.10368880000169,53566.70435688001 2023-01-20,20:16:00.000,20,11075586,13445,0,1674245759,13098.57319756,68.14598357999785,53566.60653720001 2023-01-20,20:16:04.000,20,11075616,13285,0,1674245763,13098.64729696999,68.0684431500049,53566.66942128 2023-01-20,20:16:08.000,20,11075634,13285,0,1674245767,13098.63382435,67.88516576999973,53566.71833112 2023-01-20,20:16:12.000,20,11075579,13445,0,1674245771,13098.59340649,67.80057621000014,53566.80916368 2023-01-20,20:16:16.000,20,11075609,13285,0,1674245775,13098.519307079994,67.87106751000101,53566.75326672001 2023-01-20,20:16:20.000,20,11075661,13325,0,1674245779,13098.65403328,67.96975532999932,53566.75326672001 2023-01-20,20:16:24.000,20,11075613,13485,0,1674245783,13098.75507793,68.00500098000339,53566.76724096 2023-01-20,20:16:28.000,20,11075631,13285,0,1674245787,13098.862858889996,67.97680445999868,53566.76724096 2023-01-20,20:16:32.000,20,11075617,13285,0,1674245791,13098.802232099995,67.82877273000486,53566.83012504 2023-01-20,20:16:36.000,20,11075632,13205,0,1674245795,13098.70792375999,67.7089375200012,53566.79518944001 2023-01-20,20:16:40.000,20,11075654,13205,0,1674245799,13098.71466007,67.62434796000161,53566.76025384 2023-01-20,20:16:44.000,20,11075621,13605,0,1674245803,13098.68771482999,67.54680753000139,53566.711344 2023-01-20,20:16:48.000,20,11075629,13645,0,1674245807,13098.75507793,67.54680753000139,53566.72531824001 2023-01-20,20:16:52.000,20,11075634,13285,0,1674245811,13098.78875947999,67.53975840000203,53566.75326672001 2023-01-20,20:16:56.000,20,11075568,13245,0,1674245815,13098.822441029995,67.53270927000267,53566.87204776001 2023-01-20,20:17:00.000,20,11075655,13285,0,1674245819,13098.78875947999,67.4622179700018,53566.886022 2023-01-20,20:17:04.000,20,11075653,13285,0,1674245823,13098.79549579,67.3987758000003,53566.83012504 2023-01-20,20:17:08.000,20,11075640,13485,0,1674245827,13098.984112469996,67.38467754000158,53566.899996240005 2023-01-20,20:17:12.000,20,11075613,13205,0,1674245831,13099.132311289992,67.29303885000263,53566.97685456 2023-01-20,20:17:16.000,20,11075606,13165,0,1674245835,13099.159256530002,67.30713711000135,53566.90698336 2023-01-20,20:17:20.000,20,11075620,13405,0,1674245839,13099.051475569991,67.23664581000048,53566.851086400005 2023-01-20,20:17:24.000,20,11075659,13525,0,1674245843,13099.105366049997,67.28598972000327,53566.96288032001 2023-01-20,20:17:28.000,20,11075606,13285,0,1674245847,13098.95716723,67.29303885000263,53566.913970479996 2023-01-20,20:17:32.000,20,11075640,13285,0,1674245851,13099.051475569991,67.22959668000112,53566.899996240005 2023-01-20,20:17:36.000,20,11075650,13165,0,1674245855,13099.139047600002,67.14500712000154,53567.03275152 2023-01-20,20:17:40.000,20,11075633,13285,0,1674245859,13099.145783909997,67.1520562500009,53567.018777280005 2023-01-20,20:17:44.000,20,11075625,13645,0,1674245863,13099.192938079992,67.25779319999856,53567.03973864001 2023-01-20,20:17:48.000,20,11075625,13165,0,1674245867,13099.273773799992,67.3635301500035,53567.10960984001 2023-01-20,20:17:52.000,20,11075659,13285,0,1674245871,13099.354609519993,67.40582492999965,53567.116596960004 2023-01-20,20:17:56.000,20,11075663,13365,0,1674245875,13099.307455349997,67.30008798000199,53567.08864848001 2023-01-20,20:18:00.000,20,11075656,13405,0,1674245879,13099.314191659993,67.1520562500009,53567.15153256 2023-01-20,20:18:04.000,20,11075609,13325,0,1674245883,13099.267037489997,67.03222104000452,53567.0956356 2023-01-20,20:18:08.000,20,11075635,13245,0,1674245887,13099.307455349997,66.91238583000086,53567.21441664 2023-01-20,20:18:12.000,20,11075669,13165,0,1674245891,13099.287246419997,66.9053367000015,53567.186468160005 2023-01-20,20:18:16.000,20,11075648,13645,0,1674245895,13099.287246419997,67.01107364999916,53567.22140376 2023-01-20,20:18:20.000,20,11075644,13205,0,1674245899,13099.341136900002,67.18025276999833,53567.2703136 2023-01-20,20:18:24.000,20,11075659,13365,0,1674245903,13099.395027379993,67.22254755000176,53567.29826208001 2023-01-20,20:18:28.000,20,11075643,13565,0,1674245907,13099.395027379993,67.06746669000131,53567.29127496 2023-01-20,20:18:32.000,20,11075636,13365,0,1674245911,13099.199674390002,66.8066488800032,53567.36813328 2023-01-20,20:18:36.000,20,11075667,13165,0,1674245915,13098.930221989991,66.67976454000018,53567.2703136 2023-01-20,20:18:40.000,20,11075661,13405,0,1674245919,13098.782023169995,66.73615758000233,53567.2703136 2023-01-20,20:18:44.000,20,11075650,12925,0,1674245923,13098.77528686,66.94763147999765,53567.186468160005 2023-01-20,20:18:48.000,20,11075609,13245,0,1674245927,13098.79549579,67.1520562500009,53567.17249392 2023-01-20,20:18:52.000,20,11075698,13285,0,1674245931,13098.883067819996,67.10976147000474,53567.21441664 2023-01-20,20:18:56.000,20,11075654,13205,0,1674245935,13098.903276749996,66.83484540000063,53567.36114616 2023-01-20,20:19:00.000,20,11075626,13285,0,1674245939,13098.741605309995,66.49648716000229,53567.333197680004 2023-01-20,20:19:04.000,20,11075573,13325,0,1674245943,13098.519307079994,66.48238890000357,53567.36813328 2023-01-20,20:19:08.000,20,11075600,13285,0,1674245947,13098.559724939994,66.68681366999954,53567.31922344 2023-01-20,20:19:12.000,20,11075659,13285,0,1674245951,13098.721396379995,66.9053367000015,53567.27730072001 2023-01-20,20:19:16.000,20,11075628,12925,0,1674245955,13098.64729696999,66.9053367000015,53567.25633936001 2023-01-20,20:19:20.000,20,11075654,13125,0,1674245959,13098.58667017999,66.7573049700004,53567.22839088001 2023-01-20,20:19:24.000,20,11075657,13285,0,1674245963,13098.46541659999,66.55288020000444,53567.24935224 2023-01-20,20:19:28.000,20,11075658,13325,0,1674245967,13098.458680289994,66.47533977000421,53567.31223632 2023-01-20,20:19:32.000,20,11075635,13445,0,1674245971,13098.350899329998,66.53878193999844,53567.24935224 2023-01-20,20:19:36.000,20,11075595,13205,0,1674245975,13098.418262429994,66.67271541000082,53567.305249200006 2023-01-20,20:19:40.000,20,11075657,13205,0,1674245979,13098.55298863,66.76435409999976,53567.29826208001 2023-01-20,20:19:44.000,20,11075612,13165,0,1674245983,13098.640560659995,66.63746976000402,53567.284287840004 2023-01-20,20:19:48.000,20,11075641,13245,0,1674245987,13098.61361542,66.56697846000316,53567.32621056001 2023-01-20,20:19:52.000,20,11075599,13205,0,1674245991,13098.46541659999,66.59517498000059,53567.3401848 2023-01-20,20:19:56.000,20,11075622,13125,0,1674245995,13098.249854679998,66.72910845000297,53567.24935224 2023-01-20,20:20:00.000,20,11075586,13325,0,1674245999,13098.155546339993,66.9053367000015,53567.17249392 2023-01-20,20:20:04.000,20,11075612,13405,0,1674246003,13098.256590989993,66.98992626000108,53567.235378000005 2023-01-20,20:20:08.000,20,11075628,13125,0,1674246007,13098.222909439988,67.01812277999852,53567.13057120001 2023-01-20,20:20:12.000,20,11075643,13205,0,1674246011,13098.270063609998,66.96172974000365,53567.17948104001 2023-01-20,20:20:16.000,20,11075653,13125,0,1674246015,13098.101655860002,66.95468061000429,53567.2004424 2023-01-20,20:20:20.000,20,11075612,13285,0,1674246019,13097.960193350002,66.9405823499983,53567.165506800004 2023-01-20,20:20:24.000,20,11075671,13205,0,1674246023,13097.919775490001,66.9053367000015,53567.17249392 2023-01-20,20:20:28.000,20,11075600,12725,0,1674246027,13097.933248109992,66.88418931000342,53567.137558320006 2023-01-20,20:20:32.000,20,11075607,13205,0,1674246031,13098.000611210002,66.92648408999958,53567.137558320006 2023-01-20,20:20:36.000,20,11075564,13285,0,1674246035,13097.791785599991,66.968778870003,53567.10262272 2023-01-20,20:20:40.000,20,11075654,13125,0,1674246039,13097.643586779996,67.03222104000452,53567.05371288 2023-01-20,20:20:44.000,20,11075594,13365,0,1674246043,13097.582959989995,67.06746669000131,53567.10262272 2023-01-20,20:20:48.000,20,11075642,13365,0,1674246047,13097.52906950999,66.99697539000044,53567.067687120005 2023-01-20,20:20:52.000,20,11075670,13125,0,1674246051,13097.36739806999,66.98287713000173,53567.03275152 2023-01-20,20:20:56.000,20,11075628,13485,0,1674246055,13097.259617109994,66.968778870003,53567.0257644 2023-01-20,20:21:00.000,20,11075621,13485,0,1674246059,13097.131627219998,67.1027123399981,53567.06070000001 2023-01-20,20:21:04.000,20,11075624,12965,0,1674246063,13097.057527809993,67.26484232999792,53566.98384168 2023-01-20,20:21:08.000,20,11075568,13125,0,1674246067,13096.963219470003,67.29303885000263,53566.97685456 2023-01-20,20:21:12.000,20,11075602,12965,0,1674246071,13096.882383750002,67.27894059000391,53566.96288032001 2023-01-20,20:21:16.000,20,11075572,13365,0,1674246075,13096.53883194,67.22959668000112,53566.8161508 2023-01-20,20:21:20.000,20,11075592,13125,0,1674246079,13096.35695157,67.26484232999792,53566.781215200004 2023-01-20,20:21:24.000,20,11075638,12925,0,1674246083,13096.25590692,67.38467754000158,53566.80916368 2023-01-20,20:21:28.000,20,11075609,13205,0,1674246087,13096.19528013,67.61729883000226,53566.80916368 2023-01-20,20:21:32.000,20,11075630,13245,0,1674246091,13096.100971789994,67.70188839000184,53566.76025384 2023-01-20,20:21:36.000,20,11075630,13445,0,1674246095,13095.959509279994,67.68074100000376,53566.76025384 2023-01-20,20:21:40.000,20,11075615,13005,0,1674246099,13095.811310459998,67.65959360999841,53566.69736976 2023-01-20,20:21:44.000,20,11075598,13165,0,1674246103,13095.622693780002,67.6102497000029,53566.71833112 2023-01-20,20:21:48.000,20,11075604,13245,0,1674246107,13095.514912819992,67.65959360999841,53566.6414728 2023-01-20,20:21:52.000,20,11075632,13125,0,1674246111,13095.413868169991,67.75123230000463,53566.60653720001 2023-01-20,20:21:56.000,20,11075645,13285,0,1674246115,13095.359977690001,67.89221489999909,53566.43884632001 2023-01-20,20:22:00.000,20,11075575,12925,0,1674246119,13095.33976876,67.99795185000403,53566.41788496001 2023-01-20,20:22:04.000,20,11075614,13205,0,1674246123,13095.353241379991,67.88516576999973,53566.42487208 2023-01-20,20:22:08.000,20,11075632,13205,0,1674246127,13095.265669349996,67.80057621000014,53566.35500088 2023-01-20,20:22:12.000,20,11075638,13125,0,1674246131,13095.23872411,67.68779013000312,53566.37596224 2023-01-20,20:22:16.000,20,11075623,12885,0,1674246135,13095.23198779999,67.65254447999905,53566.36897512001 2023-01-20,20:22:20.000,20,11075634,13325,0,1674246139,13095.312823519991,67.63844622000033,53566.33403952 2023-01-20,20:22:24.000,20,11075612,12925,0,1674246143,13095.380186620001,67.66664273999777,53566.26416832 2023-01-20,20:22:28.000,20,11075591,13085,0,1674246147,13095.440813410001,67.66664273999777,53566.25019408001 2023-01-20,20:22:32.000,20,11075617,13525,0,1674246151,13095.440813410001,67.66664273999777,53566.2571812 2023-01-20,20:22:36.000,20,11075627,13205,0,1674246155,13095.292614589991,67.6736918700044,53566.20827136 2023-01-20,20:22:40.000,20,11075600,13125,0,1674246159,13095.17809732,67.81467446999886,53566.25019408001 2023-01-20,20:22:44.000,20,11075630,13005,0,1674246163,13095.043371119995,68.13893444999849,53566.180322880005 2023-01-20,20:22:48.000,20,11075613,13365,0,1674246167,13094.94906277999,68.50548921000154,53566.13840016 2023-01-20,20:22:52.000,20,11075623,13005,0,1674246171,13094.881699679994,68.80155267000373,53566.13840016 2023-01-20,20:22:56.000,20,11075645,12845,0,1674246175,13094.84801812999,68.92843700999947,53566.16634864 2023-01-20,20:23:00.000,20,11075617,12965,0,1674246179,13094.645928829988,68.9707317900029,53566.17333576001 2023-01-20,20:23:04.000,20,11075571,13285,0,1674246183,13094.544884180003,68.9707317900029,53566.06852896 2023-01-20,20:23:08.000,20,11075599,13205,0,1674246187,13094.484257390002,69.01302656999906,53566.00564488001 2023-01-20,20:23:12.000,20,11075584,13205,0,1674246191,13094.403421670002,69.07646874000056,53565.98468352001 2023-01-20,20:23:16.000,20,11075553,13245,0,1674246195,13094.214804989992,69.13286178000271,53565.85891536 2023-01-20,20:23:20.000,20,11075586,13165,0,1674246199,13094.05313354999,69.13286178000271,53565.78904416001 2023-01-20,20:23:24.000,20,11075616,13085,0,1674246203,13093.97903414,69.08351786999992,53565.65628888 2023-01-20,20:23:28.000,20,11075620,12925,0,1674246207,13094.03292461999,68.8579457099986,53565.68423736 2023-01-20,20:23:32.000,20,11075587,13045,0,1674246211,13094.154178199991,68.60417702999985,53565.61436616 2023-01-20,20:23:36.000,20,11075642,13045,0,1674246215,13094.194596059991,68.2658187900015,53565.55148208001 2023-01-20,20:23:40.000,20,11075620,13245,0,1674246219,13094.255222849992,67.89221489999909,53565.488598 2023-01-20,20:23:44.000,20,11075606,13285,0,1674246223,13094.261959160001,67.60320057000354,53565.404752559996 2023-01-20,20:23:48.000,20,11075562,13125,0,1674246227,13094.336058569992,67.48336535999988,53565.48161088001 2023-01-20,20:23:52.000,20,11075608,12725,0,1674246231,13094.356267499992,67.34238275999815,53565.47462376 2023-01-20,20:23:56.000,20,11075590,13205,0,1674246235,13094.403421670002,67.3635301500035,53565.45366240001 2023-01-20,20:24:00.000,20,11075644,13165,0,1674246239,13094.585302039988,67.53270927000267,53565.51654648 2023-01-20,20:24:04.000,20,11075599,13085,0,1674246243,13094.746973479989,67.8076253399995,53565.558469200005 2023-01-20,20:24:08.000,20,11075596,13125,0,1674246247,13094.86822705999,68.04024663000018,53565.69122448 2023-01-20,20:24:12.000,20,11075585,13165,0,1674246251,13094.834545509999,68.3010644399983,53565.68423736 2023-01-20,20:24:16.000,20,11075597,13285,0,1674246255,13094.97600802,68.49844008000218,53565.86590248001 2023-01-20,20:24:20.000,20,11075588,13245,0,1674246259,13094.962535399995,68.69581571999879,53566.00564488001 2023-01-20,20:24:24.000,20,11075597,13045,0,1674246263,13094.93559016,68.94958440000482,53566.03359336001 2023-01-20,20:24:28.000,20,11075668,13165,0,1674246267,13094.861490749994,69.14696004000143,53566.12442592001 2023-01-20,20:24:32.000,20,11075614,12965,0,1674246271,13094.746973479989,69.30909003000124,53566.1174388 2023-01-20,20:24:36.000,20,11075578,13285,0,1674246275,13094.612247279998,69.37253220000275,53566.05455472001 2023-01-20,20:24:40.000,20,11075632,13165,0,1674246279,13094.639192519993,69.4641708900017,53566.16634864 2023-01-20,20:24:44.000,20,11075647,13005,0,1674246283,13094.686346689989,69.61220262000279,53566.1174388 2023-01-20,20:24:48.000,20,11075603,13125,0,1674246287,13094.794127649999,69.6615465299983,53566.27115544001 2023-01-20,20:24:52.000,20,11075664,12925,0,1674246291,13094.686346689989,69.66859565999766,53566.21525848 2023-01-20,20:24:56.000,20,11075585,13165,0,1674246295,13094.746973479989,69.61220262000279,53566.36897512001 2023-01-20,20:25:00.000,20,11075664,13205,0,1674246299,13094.746973479989,69.58400609999808,53566.35500088 2023-01-20,20:25:04.000,20,11075558,13405,0,1674246303,13094.746973479989,69.52056393000385,53566.35500088 2023-01-20,20:25:08.000,20,11075612,13165,0,1674246307,13094.679610379993,69.52056393000385,53566.361988 2023-01-20,20:25:12.000,20,11075652,12965,0,1674246311,13094.632456209998,69.4641708900017,53566.40391072 2023-01-20,20:25:16.000,20,11075639,13125,0,1674246315,13094.558356799993,69.36548307000339,53566.34102664001 2023-01-20,20:25:20.000,20,11075634,13205,0,1674246319,13094.437103219992,69.24564785999974,53566.31307816 2023-01-20,20:25:24.000,20,11075598,12845,0,1674246323,13094.497730009993,69.01302656999906,53566.2571812 2023-01-20,20:25:28.000,20,11075606,13085,0,1674246327,13094.396685359992,68.78745440999774,53566.243206959996 2023-01-20,20:25:32.000,20,11075609,12965,0,1674246331,13094.349531189997,68.66761920000135,53566.32006528001 2023-01-20,20:25:36.000,20,11075617,13005,0,1674246335,13094.302377020002,68.65352094000264,53566.34102664001 2023-01-20,20:25:40.000,20,11075630,13325,0,1674246339,13094.248486539997,68.63942268000392,53566.25019408001 2023-01-20,20:25:44.000,20,11075655,13085,0,1674246343,13094.275431779992,68.70286484999815,53566.21525848 2023-01-20,20:25:48.000,20,11075635,12925,0,1674246347,13094.241750230001,68.7240122400035,53566.229232720005 2023-01-20,20:25:52.000,20,11075591,13245,0,1674246351,13094.201332370001,68.77335614999902,53566.243206959996 2023-01-20,20:25:56.000,20,11075543,13125,0,1674246355,13094.086815099996,68.77335614999902,53566.12442592001 2023-01-20,20:26:00.000,20,11075603,13285,0,1674246359,13094.086815099996,68.76630701999966,53566.18731 2023-01-20,20:26:04.000,20,11075591,13085,0,1674246363,13094.12049665,68.79450354000437,53566.10346456001 2023-01-20,20:26:08.000,20,11075607,13365,0,1674246367,13094.201332370001,68.8720439700046,53566.18731 2023-01-20,20:26:12.000,20,11075583,12925,0,1674246371,13094.275431779992,68.94958440000482,53566.229232720005 2023-01-20,20:26:16.000,20,11075588,13005,0,1674246375,13094.315849639992,68.97778092000226,53566.23621984 2023-01-20,20:26:20.000,20,11075643,13085,0,1674246379,13094.282168090002,69.08351786999992,53566.17333576001 2023-01-20,20:26:24.000,20,11075610,13125,0,1674246383,13094.322585950002,69.18220568999823,53566.229232720005 2023-01-20,20:26:28.000,20,11075636,13045,0,1674246387,13094.275431779992,69.33023741999932,53566.26416832 2023-01-20,20:26:32.000,20,11075624,13085,0,1674246391,13094.288904399997,69.43597437000426,53566.27115544001 2023-01-20,20:26:36.000,20,11075598,13285,0,1674246395,13094.275431779992,69.59810436000407,53566.22224560001 2023-01-20,20:26:40.000,20,11075635,13125,0,1674246399,13094.511202629998,69.78138174000196,53566.243206959996 2023-01-20,20:26:44.000,20,11075646,13165,0,1674246403,13094.571829419998,69.79548000000068,53566.28512968 2023-01-20,20:26:48.000,20,11075605,13085,0,1674246407,13094.666137759988,69.69679218000238,53566.348013760005 2023-01-20,20:26:52.000,20,11075588,13325,0,1674246411,13094.618983589993,69.50646566999785,53566.410897839996 2023-01-20,20:26:56.000,20,11075584,12965,0,1674246415,13094.699819309993,69.36548307000339,53566.45980768001 2023-01-20,20:27:00.000,20,11075597,13325,0,1674246419,13094.787391339989,69.35138481000467,53566.48076904 2023-01-20,20:27:04.000,20,11075617,13165,0,1674246423,13094.780655029994,69.38663046000147,53566.38993648001 2023-01-20,20:27:08.000,20,11075621,13125,0,1674246427,13094.841281819994,69.51351480000449,53566.45282056 2023-01-20,20:27:12.000,20,11075598,13005,0,1674246431,13094.8951723,69.78138174000196,53566.48775616001 2023-01-20,20:27:16.000,20,11075630,13405,0,1674246435,13094.96927170999,70.07039607000479,53566.49474328 2023-01-20,20:27:20.000,20,11075567,13165,0,1674246439,13095.144415769995,70.28891909999948,53566.52967888 2023-01-20,20:27:24.000,20,11075648,13165,0,1674246443,13095.205042559995,70.38760691999778,53566.564614480005 2023-01-20,20:27:28.000,20,11075610,13205,0,1674246447,13095.205042559995,70.3664595299997,53566.58557584001 2023-01-20,20:27:32.000,20,11075559,13285,0,1674246451,13095.103997909995,70.21842779999861,53566.64845992 2023-01-20,20:27:36.000,20,11075573,13045,0,1674246455,13094.99621695,70.04219955000008,53566.732305360005 2023-01-20,20:27:40.000,20,11075635,13125,0,1674246459,13094.91538123,69.91531521000434,53566.71833112 2023-01-20,20:27:44.000,20,11075618,13325,0,1674246463,13094.740237169994,69.83777478000411,53566.67640840001 2023-01-20,20:27:48.000,20,11075644,13085,0,1674246467,13094.713291929998,69.82367651999812,53566.683395520005 2023-01-20,20:27:52.000,20,11075632,13165,0,1674246471,13094.592038349998,69.85892217000219,53566.732305360005 2023-01-20,20:27:56.000,20,11075622,13165,0,1674246475,13094.450575839997,69.80252913000004,53566.6414728 2023-01-20,20:28:00.000,20,11075635,13165,0,1674246479,13094.396685359992,69.6756447900043,53566.62749856001 2023-01-20,20:28:04.000,20,11075641,13085,0,1674246483,13094.336058569992,69.53466219000256,53566.59955008 2023-01-20,20:28:08.000,20,11075597,13285,0,1674246487,13094.241750230001,69.42187610999827,53566.5716016 2023-01-20,20:28:12.000,20,11075565,13205,0,1674246491,13094.187859749996,69.48531827999977,53566.5017304 2023-01-20,20:28:16.000,20,11075685,13405,0,1674246495,13094.322585950002,69.53466219000256,53566.683395520005 2023-01-20,20:28:20.000,20,11075606,13125,0,1674246499,13094.383212740002,69.54876045000128,53566.65544704001 2023-01-20,20:28:24.000,20,11075574,13125,0,1674246503,13094.443839530002,69.53466219000256,53566.76025384 2023-01-20,20:28:28.000,20,11075616,13285,0,1674246507,13094.363003810002,69.44302350000362,53566.71833112 2023-01-20,20:28:32.000,20,11075627,13125,0,1674246511,13094.322585950002,69.38663046000147,53566.732305360005 2023-01-20,20:28:36.000,20,11075610,13165,0,1674246515,13094.248486539997,69.29499177000253,53566.683395520005 2023-01-20,20:28:40.000,20,11075640,13325,0,1674246519,13094.410157979997,69.14696004000143,53566.75326672001 2023-01-20,20:28:44.000,20,11075629,13245,0,1674246523,13094.544884180003,69.0059774399997,53566.76724096 2023-01-20,20:28:48.000,20,11075657,13005,0,1674246527,13094.605510969988,68.79450354000437,53566.75326672001 2023-01-20,20:28:52.000,20,11075587,13285,0,1674246531,13094.571829419998,68.660570070002,53566.746279599996 2023-01-20,20:28:56.000,20,11075556,13165,0,1674246535,13094.659401449993,68.6112261599992,53566.82313792001 2023-01-20,20:29:00.000,20,11075635,13365,0,1674246539,13094.760446099994,68.58302964000177,53566.83711216 2023-01-20,20:29:04.000,20,11075626,13445,0,1674246543,13094.874963369999,68.42089965000196,53566.90698336 2023-01-20,20:29:08.000,20,11075631,13205,0,1674246547,13095.03663481,68.27286792000086,53566.96288032001 2023-01-20,20:29:12.000,20,11075565,13285,0,1674246551,13095.23198779999,68.11778706000041,53566.969867440006 2023-01-20,20:29:16.000,20,11075634,13325,0,1674246555,13095.407131859996,68.09663967000233,53566.97685456 2023-01-20,20:29:20.000,20,11075639,13085,0,1674246559,13095.609221159997,68.04024663000018,53566.969867440006 2023-01-20,20:29:24.000,20,11075586,13205,0,1674246563,13095.717002119993,67.97680445999868,53567.06070000001 2023-01-20,20:29:28.000,20,11075596,13285,0,1674246567,13095.777628909993,67.82877273000486,53566.99781592 2023-01-20,20:29:32.000,20,11075649,13285,0,1674246571,13095.892146179998,67.78647795000143,53567.03973864001 2023-01-20,20:29:36.000,20,11075634,13565,0,1674246575,13096.080762859994,67.73713403999864,53567.186468160005 2023-01-20,20:29:40.000,20,11075605,13285,0,1674246579,13096.12791702999,67.77237969000271,53567.17249392 2023-01-20,20:29:44.000,20,11075584,13325,0,1674246583,13096.10770809999,67.76533056000335,53567.21441664 2023-01-20,20:29:48.000,20,11075642,13165,0,1674246587,13096.006663449989,67.6736918700044,53567.27730072001 2023-01-20,20:29:52.000,20,11075599,13285,0,1674246591,13095.999927139994,67.63844622000033,53567.3401848 2023-01-20,20:29:56.000,20,11075620,13245,0,1674246595,13096.033608689999,67.73008490999928,53567.36114616 2023-01-20,20:30:00.000,20,11075670,13045,0,1674246599,13096.04708130999,67.77942882000207,53567.3401848 2023-01-20,20:30:04.000,20,11075616,13085,0,1674246603,13095.986454519989,67.8076253399995,53567.410056 2023-01-20,20:30:08.000,20,11075639,13285,0,1674246607,13095.838255699993,67.8076253399995,53567.403068880005 2023-01-20,20:30:12.000,20,11075628,13285,0,1674246611,13095.703529500002,67.76533056000335,53567.500888560004 2023-01-20,20:30:16.000,20,11075610,13245,0,1674246615,13095.602484850002,67.68779013000312,53567.48691432 2023-01-20,20:30:20.000,20,11075596,13245,0,1674246619,13095.454286029992,67.61729883000226,53567.521849920005 2023-01-20,20:30:24.000,20,11075620,13165,0,1674246623,13095.366713999996,67.58205317999818,53567.51486280001 2023-01-20,20:30:28.000,20,11075572,13245,0,1674246627,13095.25219672999,67.51156188000459,53567.43800448 2023-01-20,20:30:32.000,20,11075617,13325,0,1674246631,13095.13767946,67.41992318999837,53567.52883704 2023-01-20,20:30:36.000,20,11075619,13125,0,1674246635,13095.05684374,67.3635301500035,53567.49390144001 2023-01-20,20:30:40.000,20,11075584,13365,0,1674246639,13094.922117539994,67.29303885000263,53567.403068880005 2023-01-20,20:30:44.000,20,11075646,13485,0,1674246643,13094.88843598999,67.1520562500009,53567.46595296001 2023-01-20,20:30:48.000,20,11075632,13365,0,1674246647,13094.800863959994,66.9405823499983,53567.41704312 2023-01-20,20:30:52.000,20,11075617,13205,0,1674246651,13094.706555619989,66.76435409999976,53567.500888560004 2023-01-20,20:30:56.000,20,11075635,12885,0,1674246655,13094.693082999998,66.6938627999989,53567.53582416 2023-01-20,20:31:00.000,20,11075616,13365,0,1674246659,13094.632456209998,66.70091192999826,53567.50787568 2023-01-20,20:31:04.000,20,11075597,13245,0,1674246663,13094.612247279998,66.63042063000466,53567.4799272 2023-01-20,20:31:08.000,20,11075592,13085,0,1674246667,13094.531411559998,66.55288020000444,53567.43800448 2023-01-20,20:31:12.000,20,11075601,13205,0,1674246671,13094.504466320002,66.39779934000398,53567.410056 2023-01-20,20:31:16.000,20,11075624,13205,0,1674246675,13094.416894289992,66.34140630000184,53567.305249200006 2023-01-20,20:31:20.000,20,11075616,12965,0,1674246679,13094.376476429992,66.32730804000312,53567.37512040001 2023-01-20,20:31:24.000,20,11075621,13285,0,1674246683,13094.544884180003,66.21452195999882,53567.36114616 2023-01-20,20:31:28.000,20,11075645,13245,0,1674246687,13094.693082999998,66.05239196999901,53567.39608176001 2023-01-20,20:31:32.000,20,11075513,13205,0,1674246691,13094.84801812999,65.98894980000478,53567.410056 2023-01-20,20:31:36.000,20,11075655,13365,0,1674246695,13094.93559016,65.84091807000368,53567.43101736 2023-01-20,20:31:40.000,20,11075605,12965,0,1674246699,13095.09052528999,65.93960589000199,53567.4799272 2023-01-20,20:31:44.000,20,11075564,13285,0,1674246703,13095.19156993999,65.98190066999814,53567.52883704 2023-01-20,20:31:48.000,20,11075634,13205,0,1674246707,13095.393659239991,66.01714632000221,53567.521849920005 2023-01-20,20:31:52.000,20,11075594,13285,0,1674246711,13095.629430089997,66.08763762000308,53567.6546052 2023-01-20,20:31:56.000,20,11075604,13245,0,1674246715,13095.717002119993,66.1369815299986,53567.6546052 2023-01-20,20:32:00.000,20,11075667,13205,0,1674246719,13095.871937249998,66.19337457000074,53567.75242488 2023-01-20,20:32:04.000,20,11075613,13165,0,1674246723,13095.905618799989,66.24976761000289,53567.75242488 2023-01-20,20:32:08.000,20,11075624,13405,0,1674246727,13096.053817619999,66.22862022000481,53567.80133472001 2023-01-20,20:32:12.000,20,11075595,12965,0,1674246731,13096.06729023999,66.21452195999882,53567.84325744 2023-01-20,20:32:16.000,20,11075595,13405,0,1674246735,13096.24917060999,66.21452195999882,53567.976012720006 2023-01-20,20:32:20.000,20,11075619,13325,0,1674246739,13096.22896167999,66.27796413000033,53568.08081952 2023-01-20,20:32:24.000,20,11075637,13285,0,1674246743,13096.22896167999,66.27796413000033,53568.08081952 2023-01-20,20:32:28.000,20,11075616,13245,0,1674246747,13096.262643229995,66.41894673000206,53568.09479376001 2023-01-20,20:32:32.000,20,11075663,13285,0,1674246751,13096.27611585,66.5458310699978,53568.1786392 2023-01-20,20:32:36.000,20,11075620,13245,0,1674246755,13096.181807509995,66.63746976000402,53568.09479376001 2023-01-20,20:32:40.000,20,11075670,13125,0,1674246759,13096.13465334,66.61632236999867,53568.122742240004 2023-01-20,20:32:44.000,20,11075651,13165,0,1674246763,13096.100971789994,66.58107672000187,53568.171652080004 2023-01-20,20:32:48.000,20,11075663,13245,0,1674246767,13096.020136069994,66.5599293300038,53568.21357480001 2023-01-20,20:32:52.000,20,11075614,13125,0,1674246771,13095.905618799989,66.46829064000485,53568.171652080004 2023-01-20,20:32:56.000,20,11075613,13245,0,1674246775,13095.764156290003,66.45419237999886,53568.1786392 2023-01-20,20:33:00.000,20,11075594,12925,0,1674246779,13095.568803299997,66.44009412000014,53568.171652080004 2023-01-20,20:33:04.000,20,11075648,13165,0,1674246783,13095.420604480001,66.39075021000463,53568.06684528001 2023-01-20,20:33:08.000,20,11075641,13085,0,1674246787,13095.27240565999,66.32025891000376,53568.024922560006 2023-01-20,20:33:12.000,20,11075624,13085,0,1674246791,13095.15115207999,66.3484554300012,53567.94806424001 2023-01-20,20:33:16.000,20,11075590,13445,0,1674246795,13094.86822705999,66.42599586000142,53567.82229608 2023-01-20,20:33:20.000,20,11075614,13365,0,1674246799,13094.733500859998,66.49648716000229,53567.76639912 2023-01-20,20:33:24.000,20,11075616,13205,0,1674246803,13094.625719899988,66.53173280999908,53567.68255368001 2023-01-20,20:33:28.000,20,11075650,13205,0,1674246807,13094.652665139998,66.52468367999973,53567.68255368001 2023-01-20,20:33:32.000,20,11075618,13205,0,1674246811,13094.565093110003,66.41894673000206,53567.63364384001 2023-01-20,20:33:36.000,20,11075656,13285,0,1674246815,13094.538147869993,66.39779934000398,53567.57774688 2023-01-20,20:33:40.000,20,11075661,13125,0,1674246819,13094.484257390002,66.35550456000055,53567.584734 2023-01-20,20:33:44.000,20,11075600,13365,0,1674246823,13094.470784769997,66.36960281999927,53567.53582416 2023-01-20,20:33:48.000,20,11075604,13445,0,1674246827,13094.538147869993,66.4118976000027,53567.51486280001 2023-01-20,20:33:52.000,20,11075616,13245,0,1674246831,13094.659401449993,66.56697846000316,53567.570759760005 2023-01-20,20:33:56.000,20,11075644,13285,0,1674246835,13094.821072889994,66.74320671000169,53567.46595296001 2023-01-20,20:34:00.000,20,11075647,13365,0,1674246839,13094.97600802,66.70091192999826,53567.451978720004 2023-01-20,20:34:04.000,20,11075602,13165,0,1674246843,13095.103997909995,66.50353629000165,53567.45896584 2023-01-20,20:34:08.000,20,11075623,13045,0,1674246847,13094.901908609994,66.27796413000033,53567.472940080006 2023-01-20,20:34:12.000,20,11075619,13405,0,1674246851,13094.760446099994,66.05944109999837,53567.46595296001 2023-01-20,20:34:16.000,20,11075612,13405,0,1674246855,13094.679610379993,66.2004237000001,53567.54281128001 2023-01-20,20:34:20.000,20,11075616,13205,0,1674246859,13094.767182409989,66.6586171500021,53567.55678552 2023-01-20,20:34:24.000,20,11075600,13285,0,1674246863,13094.962535399995,67.18025276999833,53567.67556656 2023-01-20,20:34:28.000,20,11075616,13245,0,1674246867,13095.13094314999,67.51156188000459,53567.738450640005 2023-01-20,20:34:32.000,20,11075591,13205,0,1674246871,13095.11073421999,67.61729883000226,53567.85024456001 2023-01-20,20:34:36.000,20,11075620,13365,0,1674246875,13094.88843598999,67.68779013000312,53567.81530896 2023-01-20,20:34:40.000,20,11075635,13245,0,1674246879,13094.760446099994,67.68779013000312,53567.82229608 2023-01-20,20:34:44.000,20,11075629,13325,0,1674246883,13094.565093110003,67.77237969000271,53567.81530896 2023-01-20,20:34:48.000,20,11075616,13445,0,1674246887,13094.497730009993,67.97680445999868,53567.7943476 2023-01-20,20:34:52.000,20,11075605,13045,0,1674246891,13094.450575839997,68.19532749000064,53567.80133472001 2023-01-20,20:34:56.000,20,11075656,13285,0,1674246895,13094.369740119997,68.40680139000324,53567.955051360004 2023-01-20,20:35:00.000,20,11075645,13205,0,1674246899,13094.201332370001,68.55483312000433,53567.88518016 2023-01-20,20:35:04.000,20,11075626,13445,0,1674246903,13094.160914510001,68.61827528999856,53567.96203848 2023-01-20,20:35:08.000,20,11075634,13085,0,1674246907,13094.05986986,68.7240122400035,53567.88518016 2023-01-20,20:35:12.000,20,11075644,13245,0,1674246911,13093.95208889999,68.92138788000011,53567.94806424001 2023-01-20,20:35:16.000,20,11075621,13445,0,1674246915,13093.77020852999,69.09056699999928,53567.89216728 2023-01-20,20:35:20.000,20,11075593,13245,0,1674246919,13093.520965059994,69.2174513400023,53567.75242488 2023-01-20,20:35:24.000,20,11075588,13485,0,1674246923,13093.406447789988,69.25974611999845,53567.71748928 2023-01-20,20:35:28.000,20,11075595,13285,0,1674246927,13093.204358490002,69.28794264000317,53567.62665672 2023-01-20,20:35:32.000,20,11075612,13045,0,1674246931,13093.056159669992,69.37253220000275,53567.570759760005 2023-01-20,20:35:36.000,20,11075653,13085,0,1674246935,13092.941642400001,69.35843394000403,53567.640630960006 2023-01-20,20:35:40.000,20,11075589,13325,0,1674246939,13092.79344357999,69.2526969899991,53567.56377264001 2023-01-20,20:35:44.000,20,11075622,13245,0,1674246943,13092.59809059,69.2174513400023,53567.39608176001 2023-01-20,20:35:48.000,20,11075614,13125,0,1674246947,13092.53072748999,69.18925482000486,53567.26332648 2023-01-20,20:35:52.000,20,11075623,12925,0,1674246951,13092.422946529994,69.2808935100038,53567.22140376 2023-01-20,20:35:56.000,20,11075677,13285,0,1674246955,13092.301692949994,69.30909003000124,53567.06070000001 2023-01-20,20:36:00.000,20,11075617,13285,0,1674246959,13092.261275089993,69.34433567999804,53567.018777280005 2023-01-20,20:36:04.000,20,11075633,13325,0,1674246963,13092.382528669994,69.35138481000467,53566.94191896001 2023-01-20,20:36:08.000,20,11075665,13045,0,1674246967,13092.375792359999,69.34433567999804,53566.84409928001 2023-01-20,20:36:12.000,20,11075617,12925,0,1674246971,13092.288220329989,69.40072872000019,53566.78820232 2023-01-20,20:36:16.000,20,11075611,13165,0,1674246975,13092.288220329989,69.40777784999955,53566.8161508 2023-01-20,20:36:20.000,20,11075668,13165,0,1674246979,13092.308429259989,69.4289252400049,53566.71833112 2023-01-20,20:36:24.000,20,11075619,13325,0,1674246983,13092.234329849998,69.40777784999955,53566.62749856001 2023-01-20,20:36:28.000,20,11075639,13045,0,1674246987,13092.268011399989,69.42187610999827,53566.578588719996 2023-01-20,20:36:32.000,20,11075650,13285,0,1674246991,13092.348847119989,69.48531827999977,53566.53666600001 2023-01-20,20:36:36.000,20,11075639,13205,0,1674246995,13092.53072748999,69.64744826999959,53566.52269176 2023-01-20,20:36:40.000,20,11075664,13285,0,1674246999,13092.59809059,69.68974305000302,53566.445833440004 2023-01-20,20:36:44.000,20,11075637,13405,0,1674247003,13092.625035829995,69.74613608999789,53566.4318592 2023-01-20,20:36:48.000,20,11075601,13205,0,1674247007,13092.544200109995,69.73908695999853,53566.32006528001 2023-01-20,20:36:52.000,20,11075663,13285,0,1674247011,13092.69913524,69.82367651999812,53566.348013760005 2023-01-20,20:36:56.000,20,11075633,13125,0,1674247015,13092.88101561,70.021052160002,53566.27115544001 2023-01-20,20:37:00.000,20,11075620,13085,0,1674247019,13093.163940630002,70.20432953999989,53566.30609104 2023-01-20,20:37:04.000,20,11075649,13245,0,1674247023,13093.238040039992,70.21842779999861,53566.30609104 2023-01-20,20:37:08.000,20,11075632,13325,0,1674247027,13093.332348379998,70.07039607000479,53566.36897512001 2023-01-20,20:37:12.000,20,11075616,13285,0,1674247031,13093.312139449998,69.91531521000434,53566.34102664001 2023-01-20,20:37:16.000,20,11075569,13165,0,1674247035,13093.379502549993,69.90121694999834,53566.2571812 2023-01-20,20:37:20.000,20,11075630,13045,0,1674247039,13093.635482329999,69.92941347000306,53566.3270524 2023-01-20,20:37:24.000,20,11075623,13085,0,1674247043,13093.91840735,69.95056086000113,53566.37596224 2023-01-20,20:37:28.000,20,11075656,13165,0,1674247047,13094.12049665,69.92941347000306,53566.445833440004 2023-01-20,20:37:32.000,20,11075691,13325,0,1674247051,13094.336058569992,69.97170824999921,53566.50871752001 2023-01-20,20:37:36.000,20,11075642,13165,0,1674247055,13094.470784769997,69.95760999000049,53566.634485680006 2023-01-20,20:37:40.000,20,11075599,13485,0,1674247059,13094.477521079993,69.84482391000347,53566.711344 2023-01-20,20:37:44.000,20,11075637,13365,0,1674247063,13094.430366909997,69.6756447900043,53566.746279599996 2023-01-20,20:37:48.000,20,11075614,12925,0,1674247067,13094.396685359992,69.59810436000407,53566.84409928001 2023-01-20,20:37:52.000,20,11075598,13085,0,1674247071,13094.396685359992,69.73908695999853,53566.83711216 2023-01-20,20:37:56.000,20,11075633,13205,0,1674247075,13094.470784769997,69.80252913000004,53566.87903488 2023-01-20,20:38:00.000,20,11075587,13205,0,1674247079,13094.551620489998,69.90121694999834,53566.92095760001 2023-01-20,20:38:04.000,20,11075621,12925,0,1674247083,13094.558356799993,69.7743326100026,53567.06070000001 2023-01-20,20:38:08.000,20,11075601,13205,0,1674247087,13094.403421670002,69.68974305000302,53567.0257644 2023-01-20,20:38:12.000,20,11075605,13245,0,1674247091,13094.369740119997,69.55580958000064,53567.10960984001 2023-01-20,20:38:16.000,20,11075640,13085,0,1674247095,13094.470784769997,69.56990783999936,53567.186468160005 2023-01-20,20:38:20.000,20,11075633,13125,0,1674247099,13094.551620489998,69.68269392000366,53567.25633936001 2023-01-20,20:38:24.000,20,11075609,13325,0,1674247103,13094.484257390002,69.6615465299983,53567.31922344 2023-01-20,20:38:28.000,20,11075613,13005,0,1674247107,13094.477521079993,69.51351480000449,53567.38210752 2023-01-20,20:38:32.000,20,11075616,13005,0,1674247111,13094.295640709992,69.45007263000298,53567.39608176001 2023-01-20,20:38:36.000,20,11075626,13325,0,1674247115,13094.214804989992,69.5276130600032,53567.43101736 2023-01-20,20:38:40.000,20,11075637,13245,0,1674247119,13094.221541300001,69.64039914000023,53567.31223632 2023-01-20,20:38:44.000,20,11075611,12925,0,1674247123,13094.403421670002,69.73203782999917,53567.44499160001 2023-01-20,20:38:48.000,20,11075586,12925,0,1674247127,13094.363003810002,69.62630088000151,53567.410056 2023-01-20,20:38:52.000,20,11075605,13685,0,1674247131,13094.389949049997,69.54876045000128,53567.43800448 2023-01-20,20:38:56.000,20,11075641,13285,0,1674247135,13094.450575839997,69.55580958000064,53567.472940080006 2023-01-20,20:39:00.000,20,11075598,13165,0,1674247139,13094.511202629998,69.49941653999849,53567.43101736 2023-01-20,20:39:04.000,20,11075601,13165,0,1674247143,13094.524675250002,69.39367959000083,53567.44499160001 2023-01-20,20:39:08.000,20,11075591,13165,0,1674247147,13094.645928829988,69.28794264000317,53567.500888560004 2023-01-20,20:39:12.000,20,11075609,12845,0,1674247151,13094.780655029994,69.16810742999951,53567.44499160001 2023-01-20,20:39:16.000,20,11075639,13005,0,1674247155,13094.767182409989,69.11171439000464,53567.31922344 2023-01-20,20:39:20.000,20,11075613,13125,0,1674247159,13095.01642588,68.97778092000226,53567.34717192001 2023-01-20,20:39:24.000,20,11075635,13165,0,1674247163,13095.144415769995,68.85089657999924,53567.333197680004 2023-01-20,20:39:28.000,20,11075582,13365,0,1674247167,13095.23872411,68.71696311000414,53567.31922344 2023-01-20,20:39:32.000,20,11075620,13405,0,1674247171,13095.225251489996,68.6112261599992,53567.21441664 2023-01-20,20:39:36.000,20,11075625,13245,0,1674247175,13095.400395550001,68.50548921000154,53567.235378000005 2023-01-20,20:39:40.000,20,11075597,13485,0,1674247179,13095.602484850002,68.39975226000388,53567.2004424 2023-01-20,20:39:44.000,20,11075611,13125,0,1674247183,13095.966245589989,68.32926096000301,53567.22140376 2023-01-20,20:39:48.000,20,11075633,13285,0,1674247187,13096.026872379989,68.29401530999894,53567.26332648 2023-01-20,20:39:52.000,20,11075607,13005,0,1674247191,13095.966245589989,68.23762227000407,53567.25633936001 2023-01-20,20:39:56.000,20,11075609,13285,0,1674247195,13095.858464629993,68.27991705000022,53567.27730072001 2023-01-20,20:40:00.000,20,11075619,13245,0,1674247199,13095.851728319998,68.4138505200026,53567.186468160005 2023-01-20,20:40:04.000,20,11075613,13045,0,1674247203,13096.026872379989,68.54073485999834,53567.235378000005 2023-01-20,20:40:08.000,20,11075592,13085,0,1674247207,13096.14812595999,68.61827528999856,53567.21441664 2023-01-20,20:40:12.000,20,11075653,13045,0,1674247211,13096.141389649994,68.4490961699994,53567.24935224 2023-01-20,20:40:16.000,20,11075631,13245,0,1674247215,13096.10770809999,68.18827836000128,53567.333197680004 2023-01-20,20:40:20.000,20,11075668,13125,0,1674247219,13096.08749916999,68.06139401999826,53567.38909464 2023-01-20,20:40:24.000,20,11075566,13285,0,1674247223,13096.10770809999,68.09663967000233,53567.39608176001 2023-01-20,20:40:28.000,20,11075623,13285,0,1674247227,13096.16833488999,68.21647487999871,53567.41704312 2023-01-20,20:40:32.000,20,11075603,13125,0,1674247231,13096.15486227,68.29401530999894,53567.48691432 2023-01-20,20:40:36.000,20,11075631,13125,0,1674247235,13096.04708130999,68.27286792000086,53567.49390144001 2023-01-20,20:40:40.000,20,11075594,13205,0,1674247239,13095.979718209994,68.21647487999871,53567.49390144001 2023-01-20,20:40:44.000,20,11075584,13285,0,1674247243,13095.905618799989,68.13188531999913,53567.52883704 2023-01-20,20:40:48.000,20,11075643,13165,0,1674247247,13095.851728319998,68.11073793000105,53567.53582416 2023-01-20,20:40:52.000,20,11075574,13125,0,1674247251,13095.730474739998,68.0684431500049,53567.54281128001 2023-01-20,20:40:56.000,20,11075622,13005,0,1674247255,13095.737211049993,68.08959054000297,53567.584734 2023-01-20,20:41:00.000,20,11075632,12965,0,1674247259,13095.743947360002,68.14598357999785,53567.668579440004 2023-01-20,20:41:04.000,20,11075627,13005,0,1674247263,13095.750683669998,68.28696617999958,53567.63364384001 2023-01-20,20:41:08.000,20,11075604,13285,0,1674247267,13095.858464629993,68.32221183000365,53567.63364384001 2023-01-20,20:41:12.000,20,11075655,13005,0,1674247271,13095.824783079988,68.2658187900015,53567.6546052 2023-01-20,20:41:16.000,20,11075608,12925,0,1674247275,13095.683320570002,68.14598357999785,53567.619669600004 2023-01-20,20:41:20.000,20,11075618,13485,0,1674247279,13095.568803299997,68.06139401999826,53567.66159232001 2023-01-20,20:41:24.000,20,11075580,13285,0,1674247283,13095.696793189993,68.07549228000426,53567.7244764 2023-01-20,20:41:28.000,20,11075601,12765,0,1674247287,13095.730474739998,68.04729575999954,53567.7244764 2023-01-20,20:41:32.000,20,11075635,12965,0,1674247291,13095.629430089997,68.0190992400021,53567.70351504 2023-01-20,20:41:36.000,20,11075626,13245,0,1674247295,13095.696793189993,67.98385358999803,53567.82229608 2023-01-20,20:41:40.000,20,11075610,13285,0,1674247299,13095.730474739998,67.98385358999803,53567.78037336001 2023-01-20,20:41:44.000,20,11075642,13125,0,1674247303,13095.710265809998,67.82172359999822,53567.74543776 2023-01-20,20:41:48.000,20,11075605,12925,0,1674247307,13095.737211049993,67.61729883000226,53567.7943476 2023-01-20,20:41:52.000,20,11075594,13085,0,1674247311,13095.703529500002,67.48336535999988,53567.81530896 2023-01-20,20:41:56.000,20,11075575,13165,0,1674247315,13095.568803299997,67.53975840000203,53567.640630960006 2023-01-20,20:42:00.000,20,11075630,13125,0,1674247319,13095.717002119993,67.51156188000459,53567.7244764 2023-01-20,20:42:04.000,20,11075585,13125,0,1674247323,13095.757419979993,67.56795491999947,53567.69652792 2023-01-20,20:42:08.000,20,11075630,13285,0,1674247327,13095.804574149988,67.6102497000029,53567.73146352001 2023-01-20,20:42:12.000,20,11075578,13045,0,1674247331,13095.737211049993,67.51156188000459,53567.66159232001 2023-01-20,20:42:16.000,20,11075556,13205,0,1674247335,13095.791101529998,67.34943189000478,53567.81530896 2023-01-20,20:42:20.000,20,11075592,13285,0,1674247339,13095.757419979993,67.13090886000282,53567.78037336001 2023-01-20,20:42:24.000,20,11075645,13085,0,1674247343,13095.811310459998,67.04631930000323,53567.7943476 2023-01-20,20:42:28.000,20,11075625,13125,0,1674247347,13095.892146179998,67.09566320999875,53567.76639912 2023-01-20,20:42:32.000,20,11075615,13085,0,1674247351,13096.060553929994,67.30713711000135,53567.81530896 2023-01-20,20:42:36.000,20,11075597,13285,0,1674247355,13096.22896167999,67.42697231999773,53567.836270320004 2023-01-20,20:42:40.000,20,11075586,13165,0,1674247359,13096.31653371,67.30008798000199,53567.81530896 2023-01-20,20:42:44.000,20,11075615,13205,0,1674247363,13096.424314669996,67.03927017000387,53567.88518016 2023-01-20,20:42:48.000,20,11075613,13165,0,1674247367,13096.33000632999,66.89123844000278,53567.84325744 2023-01-20,20:42:52.000,20,11075592,13285,0,1674247371,13096.505150389996,66.8700910500047,53567.89915440001 2023-01-20,20:42:56.000,20,11075646,13005,0,1674247375,13096.761130170002,66.84189452999999,53567.96902560001 2023-01-20,20:43:00.000,20,11075604,13085,0,1674247379,13096.889120059997,66.82074714000191,53568.04588392001 2023-01-20,20:43:04.000,20,11075640,13205,0,1674247383,13097.064264119988,66.79959975000384,53568.08081952 2023-01-20,20:43:08.000,20,11075609,12925,0,1674247387,13097.219199249994,66.64451889000338,53568.10178088 2023-01-20,20:43:12.000,20,11075623,13245,0,1674247391,13097.320243899994,66.4118976000027,53568.143703600006 2023-01-20,20:43:16.000,20,11075644,13365,0,1674247395,13097.340452829994,66.32025891000376,53568.15767784 2023-01-20,20:43:20.000,20,11075614,13245,0,1674247399,13097.51559689,66.33435717000248,53568.18562632001 2023-01-20,20:43:24.000,20,11075626,13285,0,1674247403,13097.56948736999,66.36960281999927,53568.13671648001 2023-01-20,20:43:28.000,20,11075585,13165,0,1674247407,13097.67726833,66.32025891000376,53568.18562632001 2023-01-20,20:43:32.000,20,11075644,13245,0,1674247411,13097.710949879991,66.19337457000074,53568.1786392 2023-01-20,20:43:36.000,20,11075669,13405,0,1674247415,13097.744631429996,66.01009719000285,53568.38126568001 2023-01-20,20:43:40.000,20,11075654,13125,0,1674247419,13097.67053201999,65.92550763000327,53568.43716264 2023-01-20,20:43:44.000,20,11075638,13285,0,1674247423,13097.623377849995,65.8550163300024,53568.38126568001 2023-01-20,20:43:48.000,20,11075599,13165,0,1674247427,13097.63011415999,65.93255676000263,53568.35331720001 2023-01-20,20:43:52.000,20,11075571,13085,0,1674247431,13097.724422499996,65.91845850000391,53568.36729144 2023-01-20,20:43:56.000,20,11075588,13285,0,1674247435,13097.67053201999,65.89731110999855,53568.36729144 2023-01-20,20:44:00.000,20,11075623,13205,0,1674247439,13097.461706409995,65.81977067999833,53568.32536872 2023-01-20,20:44:04.000,20,11075610,13085,0,1674247443,13097.313507589999,65.73518111999874,53568.30440736001 2023-01-20,20:44:08.000,20,11075595,13285,0,1674247447,13097.172045079998,65.67173895000451,53568.27645888 2023-01-20,20:44:12.000,20,11075616,13445,0,1674247451,13097.118154599993,65.66468981999788,53568.33235584001 2023-01-20,20:44:16.000,20,11075619,13005,0,1674247455,13097.24614448999,65.68583721000323,53568.339342960004 2023-01-20,20:44:20.000,20,11075615,13085,0,1674247459,13097.300034969994,65.62239504000172,53568.37427856 2023-01-20,20:44:24.000,20,11075619,13045,0,1674247463,13097.252880799999,65.53075635000278,53568.39523992 2023-01-20,20:44:28.000,20,11075642,13285,0,1674247467,13097.212462939999,65.25584027999867,53568.4231884 2023-01-20,20:44:32.000,20,11075597,13245,0,1674247471,13097.151836149998,64.92453116999968,53568.43017552001 2023-01-20,20:44:36.000,20,11075627,13245,0,1674247475,13096.996901019993,64.67076249000093,53568.3882528 2023-01-20,20:44:40.000,20,11075655,13205,0,1674247479,13096.895856369993,64.43814120000025,53568.311394480006 2023-01-20,20:44:44.000,20,11075630,12965,0,1674247483,13096.922801610002,64.25486382000236,53568.241523280005 2023-01-20,20:44:48.000,20,11075636,13085,0,1674247487,13096.990164709998,64.21256903999893,53568.32536872 2023-01-20,20:44:52.000,20,11075654,13125,0,1674247491,13096.990164709998,64.17027426000277,53568.32536872 2023-01-20,20:44:56.000,20,11075586,13205,0,1674247495,13097.077736739993,64.15617600000405,53568.40222704001 2023-01-20,20:45:00.000,20,11075624,13285,0,1674247499,13097.064264119988,64.19142165000085,53568.409214160005 2023-01-20,20:45:04.000,20,11075637,13045,0,1674247503,13097.077736739993,64.18437252000149,53568.45113688001 2023-01-20,20:45:08.000,20,11075659,13405,0,1674247507,13097.138363529994,64.16322513000341,53568.507033840004 2023-01-20,20:45:12.000,20,11075640,13125,0,1674247511,13097.071000429998,64.0997829600019,53568.4930596 2023-01-20,20:45:16.000,20,11075648,13365,0,1674247515,13096.916065299993,64.10683209000126,53568.37427856 2023-01-20,20:45:20.000,20,11075610,13325,0,1674247519,13096.848702199997,64.11388122000062,53568.39523992 2023-01-20,20:45:24.000,20,11075658,13085,0,1674247523,13096.781339100002,64.19142165000085,53568.30440736001 2023-01-20,20:45:28.000,20,11075600,13245,0,1674247527,13096.740921240002,64.23371643000428,53568.34633008 2023-01-20,20:45:32.000,20,11075666,13125,0,1674247531,13096.666821829996,64.247814690003,53568.311394480006 2023-01-20,20:45:36.000,20,11075648,13285,0,1674247535,13096.619667660001,64.29715859999851,53568.38126568001 2023-01-20,20:45:40.000,20,11075609,13165,0,1674247539,13096.565777179996,64.40289555000345,53568.38126568001 2023-01-20,20:45:44.000,20,11075622,13285,0,1674247543,13096.599458730001,64.50158337000175,53568.35331720001 2023-01-20,20:45:48.000,20,11075649,13325,0,1674247547,13096.639876590001,64.63551684000413,53568.360304320006 2023-01-20,20:45:52.000,20,11075680,13005,0,1674247551,13096.505150389996,64.67781162000028,53568.339342960004 2023-01-20,20:45:56.000,20,11075638,13445,0,1674247555,13096.363687879995,64.62141857999814,53568.29742024 2023-01-20,20:46:00.000,20,11075660,13445,0,1674247559,13096.33000632999,64.5579764100039,53568.241523280005 2023-01-20,20:46:04.000,20,11075638,13445,0,1674247563,13096.20875274999,64.5932220600007,53568.143703600006 2023-01-20,20:46:08.000,20,11075614,13285,0,1674247567,13096.15486227,64.68486074999964,53568.171652080004 2023-01-20,20:46:12.000,20,11075644,13445,0,1674247571,13096.08749916999,64.79764683000394,53568.05985816 2023-01-20,20:46:16.000,20,11075625,13205,0,1674247575,13096.16833488999,64.74830292000115,53568.15069072 2023-01-20,20:46:20.000,20,11075642,13285,0,1674247579,13096.13465334,64.79059770000458,53568.05985816 2023-01-20,20:46:24.000,20,11075629,13165,0,1674247583,13096.06729023999,64.77649943999859,53568.08081952 2023-01-20,20:46:28.000,20,11075580,13405,0,1674247587,13096.121180719994,64.75535205000051,53568.04588392001 2023-01-20,20:46:32.000,20,11075655,13205,0,1674247591,13096.18854381999,64.71305727000436,53567.98299984 2023-01-20,20:46:36.000,20,11075614,13205,0,1674247595,13096.15486227,64.71305727000436,53567.93409 2023-01-20,20:46:40.000,20,11075587,13445,0,1674247599,13096.04708130999,64.84699073999946,53567.808321840006 2023-01-20,20:46:44.000,20,11075662,13285,0,1674247603,13096.094235479999,64.91043291000096,53567.74543776 2023-01-20,20:46:48.000,20,11075632,13445,0,1674247607,13096.080762859994,64.84699073999946,53567.78037336001 2023-01-20,20:46:52.000,20,11075598,13165,0,1674247611,13096.141389649994,64.82584335000138,53567.836270320004 2023-01-20,20:46:56.000,20,11075612,13325,0,1674247615,13096.27611585,64.75535205000051,53567.81530896 2023-01-20,20:47:00.000,20,11075587,13285,0,1674247619,13096.45125990999,64.74125379000179,53567.71748928 2023-01-20,20:47:04.000,20,11075638,13285,0,1674247623,13096.55904087,64.77649943999859,53567.787360480004 2023-01-20,20:47:08.000,20,11075629,13245,0,1674247627,13096.646612899996,64.82584335000138,53567.75242488 2023-01-20,20:47:12.000,20,11075603,13485,0,1674247631,13096.693767069992,64.81174509000266,53567.787360480004 2023-01-20,20:47:16.000,20,11075618,13485,0,1674247635,13096.599458730001,64.79059770000458,53567.689540800005 2023-01-20,20:47:20.000,20,11075617,13405,0,1674247639,13096.740921240002,64.691909879999,53567.67556656 2023-01-20,20:47:24.000,20,11075582,13325,0,1674247643,13096.889120059997,64.691909879999,53567.71748928 2023-01-20,20:47:28.000,20,11075650,13205,0,1674247647,13097.017109949993,64.691909879999,53567.71748928 2023-01-20,20:47:32.000,20,11075662,13205,0,1674247651,13097.050791499998,64.67781162000028,53567.7943476 2023-01-20,20:47:36.000,20,11075562,13365,0,1674247655,13097.232671869999,64.68486074999964,53567.94107712 2023-01-20,20:47:40.000,20,11075639,13325,0,1674247659,13097.39434331,64.691909879999,53567.96902560001 2023-01-20,20:47:44.000,20,11075648,13285,0,1674247663,13097.54927843999,64.64256597000349,53567.92011576 2023-01-20,20:47:48.000,20,11075560,13325,0,1674247667,13097.61664154,64.61436944999878,53568.01094832 2023-01-20,20:47:52.000,20,11075632,13125,0,1674247671,13097.73789512,64.68486074999964,53568.06684528001 2023-01-20,20:47:56.000,20,11075619,13365,0,1674247675,13097.764840359996,64.74830292000115,53567.96203848 2023-01-20,20:48:00.000,20,11075616,13605,0,1674247679,13097.892830249992,64.691909879999,53568.08081952 2023-01-20,20:48:04.000,20,11075623,13125,0,1674247683,13097.913039179992,64.67781162000028,53568.073832400005 2023-01-20,20:48:08.000,20,11075633,13405,0,1674247687,13097.926511799997,64.77649943999859,53568.15069072 2023-01-20,20:48:12.000,20,11075610,13205,0,1674247691,13097.926511799997,64.83289248000074,53568.143703600006 2023-01-20,20:48:16.000,20,11075636,13325,0,1674247695,13098.054501689992,64.81879422000202,53568.25549752 2023-01-20,20:48:20.000,20,11075606,13285,0,1674247699,13098.027556449997,64.79059770000458,53568.26947176 2023-01-20,20:48:24.000,20,11075621,13085,0,1674247703,13098.027556449997,64.61436944999878,53568.34633008 2023-01-20,20:48:28.000,20,11075575,13405,0,1674247707,13097.953457039992,64.45223945999896,53568.3183816 2023-01-20,20:48:32.000,20,11075600,13245,0,1674247711,13097.852412389992,64.26896208000107,53568.3183816 2023-01-20,20:48:36.000,20,11075646,13285,0,1674247715,13097.771576669991,64.1350286099987,53568.33235584001 2023-01-20,20:48:40.000,20,11075636,13245,0,1674247719,13097.838939770001,64.19142165000085,53568.29742024 2023-01-20,20:48:44.000,20,11075585,13605,0,1674247723,13097.859148700001,64.26191295000172,53568.30440736001 2023-01-20,20:48:48.000,20,11075620,13205,0,1674247727,13097.892830249992,64.37469902999874,53568.290433120004 2023-01-20,20:48:52.000,20,11075621,13245,0,1674247731,13097.852412389992,64.3817481599981,53568.29742024 2023-01-20,20:48:56.000,20,11075651,13605,0,1674247735,13097.892830249992,64.35355164000066,53568.43017552001 2023-01-20,20:49:00.000,20,11075587,13325,0,1674247739,13097.980402280002,64.26191295000172,53568.46511112 2023-01-20,20:49:04.000,20,11075594,13005,0,1674247743,13097.852412389992,64.14207773999806,53568.4930596 2023-01-20,20:49:08.000,20,11075615,13365,0,1674247747,13097.791785599991,64.0363407900004,53568.507033840004 2023-01-20,20:49:12.000,20,11075608,13285,0,1674247751,13097.63685047,63.90240731999802,53568.527995200006 2023-01-20,20:49:16.000,20,11075627,13165,0,1674247755,13097.60990522999,63.90240731999802,53568.48607248 2023-01-20,20:49:20.000,20,11075577,13605,0,1674247759,13097.67726833,63.97289861999889,53568.43716264 2023-01-20,20:49:24.000,20,11075602,13125,0,1674247763,13097.764840359996,64.0363407900004,53568.53498232 2023-01-20,20:49:28.000,20,11075658,13285,0,1674247767,13097.771576669991,64.04338991999975,53568.53498232 2023-01-20,20:49:32.000,20,11075619,13365,0,1674247771,13097.751367739991,64.02224253000168,53568.625814880004 2023-01-20,20:49:36.000,20,11075578,13325,0,1674247775,13097.623377849995,63.98699688000488,53568.61882776001 2023-01-20,20:49:40.000,20,11075613,13405,0,1674247779,13097.56948736999,63.94470210000145,53568.625814880004 2023-01-20,20:49:44.000,20,11075620,13245,0,1674247783,13097.53580582,63.867161670001224,53568.60485352 2023-01-20,20:49:48.000,20,11075622,13125,0,1674247787,13097.44823378999,63.90240731999802,53568.576905040005 2023-01-20,20:49:52.000,20,11075647,13285,0,1674247791,13097.380870689994,63.92355471000337,53568.50004672001 2023-01-20,20:49:56.000,20,11075617,13445,0,1674247795,13097.313507589999,63.95175123000081,53568.458124000004 2023-01-20,20:50:00.000,20,11075606,13325,0,1674247799,13097.360661759994,63.83191602000443,53568.43716264 2023-01-20,20:50:04.000,20,11075615,13285,0,1674247803,13097.26635341999,63.69798255000205,53568.40222704001 2023-01-20,20:50:08.000,20,11075625,13285,0,1674247807,13097.232671869999,63.52175430000352,53568.36729144 2023-01-20,20:50:12.000,20,11075653,13245,0,1674247811,13097.239408179994,63.38782083000115,53568.35331720001 2023-01-20,20:50:16.000,20,11075646,13245,0,1674247815,13097.36739806999,63.30323127000156,53568.43017552001 2023-01-20,20:50:20.000,20,11075581,13285,0,1674247819,13097.380870689994,63.20454345000326,53568.50004672001 2023-01-20,20:50:24.000,20,11075655,13365,0,1674247823,13097.461706409995,63.176346929998545,53568.4930596 2023-01-20,20:50:28.000,20,11075603,13165,0,1674247827,13097.57622368,63.13405215000239,53568.458124000004 2023-01-20,20:50:32.000,20,11075631,13245,0,1674247831,13097.57622368,63.11995389000367,53568.43716264 2023-01-20,20:50:36.000,20,11075636,13405,0,1674247835,13097.4549701,63.049462590002804,53568.39523992 2023-01-20,20:50:40.000,20,11075631,13685,0,1674247839,13097.41455224,62.88733260000299,53568.458124000004 2023-01-20,20:50:44.000,20,11075634,13245,0,1674247843,13097.26635341999,62.753399130000616,53568.34633008 2023-01-20,20:50:48.000,20,11075609,13165,0,1674247847,13097.293298659999,62.541925229998014,53568.38126568001 2023-01-20,20:50:52.000,20,11075597,13405,0,1674247851,13097.232671869999,62.351598720000766,53568.32536872 2023-01-20,20:50:56.000,20,11075624,13165,0,1674247855,13097.279826039994,62.1471739500048,53568.507033840004 2023-01-20,20:51:00.000,20,11075644,13325,0,1674247859,13097.198990319994,61.992093090004346,53568.52100808001 2023-01-20,20:51:04.000,20,11075608,13365,0,1674247863,13097.158572459994,61.84406136000325,53568.4930596 2023-01-20,20:51:08.000,20,11075609,13085,0,1674247867,13097.28656234999,61.80176657999982,53568.47209824001 2023-01-20,20:51:12.000,20,11075660,13525,0,1674247871,13097.340452829994,61.766520930003026,53568.54895656001 2023-01-20,20:51:16.000,20,11075632,13285,0,1674247875,13097.360661759994,61.73832440999831,53568.48607248 2023-01-20,20:51:20.000,20,11075611,13405,0,1674247879,13097.30677127999,61.759471800003666,53568.53498232 2023-01-20,20:51:24.000,20,11075583,13325,0,1674247883,13097.232671869999,61.75242267000431,53568.50004672001 2023-01-20,20:51:28.000,20,11075626,13285,0,1674247887,13097.118154599993,61.74537353999767,53568.52100808001 2023-01-20,20:51:32.000,20,11075611,13085,0,1674247891,13096.969955779998,61.717177020000236,53568.48607248 2023-01-20,20:51:36.000,20,11075606,13445,0,1674247895,13097.097945669993,61.67488224000408,53568.56991792001 2023-01-20,20:51:40.000,20,11075609,13445,0,1674247899,13097.145099839989,61.71012789000088,53568.61184064 2023-01-20,20:51:44.000,20,11075599,13365,0,1674247903,13097.198990319994,61.66783311000472,53568.54196944 2023-01-20,20:51:48.000,20,11075641,13605,0,1674247907,13097.165308769989,61.62553833000129,53568.632802 2023-01-20,20:51:52.000,20,11075595,13245,0,1674247911,13097.212462939999,61.55504703000042,53568.632802 2023-01-20,20:51:56.000,20,11075599,13365,0,1674247915,13097.138363529994,61.52685051000299,53568.60485352 2023-01-20,20:52:00.000,20,11075619,13605,0,1674247919,13097.091209359998,61.58324354999786,53568.63978912001 2023-01-20,20:52:04.000,20,11075639,13525,0,1674247923,13097.145099839989,61.67488224000408,53568.576905040005 2023-01-20,20:52:08.000,20,11075642,13245,0,1674247927,13097.158572459994,61.780619190001744,53568.646776240006 2023-01-20,20:52:12.000,20,11075664,13365,0,1674247931,13097.165308769989,61.829963100004534,53568.66075048 2023-01-20,20:52:16.000,20,11075625,13165,0,1674247935,13097.24614448999,61.83701223000389,53568.695686080006 2023-01-20,20:52:20.000,20,11075637,13365,0,1674247939,13097.205726629989,61.92865092000284,53568.744595920005 2023-01-20,20:52:24.000,20,11075609,13605,0,1674247943,13097.252880799999,61.92865092000284,53568.73062168 2023-01-20,20:52:28.000,20,11075637,13485,0,1674247947,13097.24614448999,61.85815962000197,53568.695686080006 2023-01-20,20:52:32.000,20,11075611,13245,0,1674247951,13097.239408179994,61.80176657999982,53568.66075048 2023-01-20,20:52:36.000,20,11075652,13485,0,1674247955,13097.165308769989,61.773570060002385,53568.66075048 2023-01-20,20:52:40.000,20,11075609,13245,0,1674247959,13097.192254009999,61.9357000500022,53568.61882776001 2023-01-20,20:52:44.000,20,11075579,13245,0,1674247963,13097.34718913999,62.09078091000265,53568.625814880004 2023-01-20,20:52:48.000,20,11075642,13445,0,1674247967,13097.37413438,62.182419600001595,53568.61882776001 2023-01-20,20:52:52.000,20,11075626,13285,0,1674247971,13097.313507589999,62.140124819998164,53568.66773760001 2023-01-20,20:52:56.000,20,11075610,13405,0,1674247975,13097.293298659999,62.189468730000954,53568.68869896001 2023-01-20,20:53:00.000,20,11075650,13365,0,1674247979,13097.279826039994,62.189468730000954,53568.66075048 2023-01-20,20:53:04.000,20,11075611,13365,0,1674247983,13097.34718913999,62.231763510004384,53568.68869896001 2023-01-20,20:53:08.000,20,11075605,13085,0,1674247987,13097.33371652,62.25996003000182,53568.68171184 2023-01-20,20:53:12.000,20,11075629,13205,0,1674247991,13097.300034969994,62.33045133000269,53568.646776240006 2023-01-20,20:53:16.000,20,11075567,13245,0,1674247995,13097.293298659999,62.30930394000461,53568.576905040005 2023-01-20,20:53:20.000,20,11075654,13605,0,1674247999,13097.340452829994,62.32340220000333,53568.59786640001 2023-01-20,20:53:24.000,20,11075640,13325,0,1674248003,13097.35392545,62.25996003000182,53568.527995200006 2023-01-20,20:53:28.000,20,11075653,13325,0,1674248007,13097.39434331,62.31635307000397,53568.61882776001 2023-01-20,20:53:32.000,20,11075609,13285,0,1674248011,13097.49538796,62.48553219000314,53568.5629308 2023-01-20,20:53:36.000,20,11075628,13365,0,1674248015,13097.684004639996,62.60536739999952,53568.695686080006 2023-01-20,20:53:40.000,20,11075608,13565,0,1674248019,13097.724422499996,62.61241652999888,53568.60485352 2023-01-20,20:53:44.000,20,11075631,13045,0,1674248023,13097.744631429996,62.51372871000058,53568.68171184 2023-01-20,20:53:48.000,20,11075615,13285,0,1674248027,13097.69747726,62.47848306000378,53568.76555728001 2023-01-20,20:53:52.000,20,11075633,13125,0,1674248031,13097.798521910001,62.527826969999296,53568.7725444 2023-01-20,20:53:56.000,20,11075646,13405,0,1674248035,13097.791785599991,62.57012175000273,53568.674724720004 2023-01-20,20:54:00.000,20,11075631,13085,0,1674248039,13097.886093939996,62.640613050003594,53568.75158304 2023-01-20,20:54:04.000,20,11075580,13445,0,1674248043,13097.892830249992,62.753399130000616,53568.70966032 2023-01-20,20:54:08.000,20,11075619,13485,0,1674248047,13097.993874899992,62.85208694999892,53568.73062168 2023-01-20,20:54:12.000,20,11075647,13205,0,1674248051,13098.155546339993,62.96487303000322,53568.814467120006 2023-01-20,20:54:16.000,20,11075656,13405,0,1674248055,13098.236382059993,63.000118680000014,53568.89831256 2023-01-20,20:54:20.000,20,11075669,13485,0,1674248059,13098.283536229988,63.11995389000367,53568.89132544 2023-01-20,20:54:24.000,20,11075665,13125,0,1674248063,13098.371108259998,63.267985620004765,53568.77953152 2023-01-20,20:54:28.000,20,11075564,13085,0,1674248067,13098.377844569994,63.30323127000156,53568.80049288 2023-01-20,20:54:32.000,20,11075616,13445,0,1674248071,13098.404789809989,63.28913301000284,53568.83542848001 2023-01-20,20:54:36.000,20,11075592,13485,0,1674248075,13098.297008849993,63.32437865999964,53568.72363456 2023-01-20,20:54:40.000,20,11075664,13205,0,1674248079,13098.270063609998,63.345526049997716,53568.7725444 2023-01-20,20:54:44.000,20,11075642,13245,0,1674248083,13098.121864790002,63.401919089999865,53568.7026732 2023-01-20,20:54:48.000,20,11075633,13405,0,1674248087,13098.094919549992,63.49355777999881,53568.70966032 2023-01-20,20:54:52.000,20,11075656,13045,0,1674248091,13098.081446930002,63.53585256000224,53568.646776240006 2023-01-20,20:54:56.000,20,11075639,13405,0,1674248095,13098.182491580003,63.6415895099999,53568.7026732 2023-01-20,20:55:00.000,20,11075678,13325,0,1674248099,13098.195964199993,63.72617906999949,53568.73062168 2023-01-20,20:55:04.000,20,11075663,13125,0,1674248103,13098.216173129993,63.810768629999075,53568.632802 2023-01-20,20:55:08.000,20,11075664,13445,0,1674248107,13098.142073720002,63.860112540001865,53568.674724720004 2023-01-20,20:55:12.000,20,11075656,13285,0,1674248111,13098.094919549992,63.8883090599993,53568.63978912001 2023-01-20,20:55:16.000,20,11075600,13125,0,1674248115,13098.020820140002,63.96584948999953,53568.59786640001 2023-01-20,20:55:20.000,20,11075664,13405,0,1674248119,13097.980402280002,63.92355471000337,53568.46511112 2023-01-20,20:55:24.000,20,11075558,13285,0,1674248123,13098.000611210002,63.93060384000273,53568.458124000004 2023-01-20,20:55:28.000,20,11075654,13205,0,1674248127,13097.953457039992,63.867161670001224,53568.35331720001 2023-01-20,20:55:32.000,20,11075628,13365,0,1674248131,13097.966929659997,63.860112540001865,53568.37427856 2023-01-20,20:55:36.000,20,11075669,13045,0,1674248135,13097.953457039992,63.88125992999994,53568.37427856 2023-01-20,20:55:40.000,20,11075649,13325,0,1674248139,13097.993874899992,63.93060384000273,53568.39523992 2023-01-20,20:55:44.000,20,11075690,13405,0,1674248143,13098.034292759992,63.93060384000273,53568.38126568001 2023-01-20,20:55:48.000,20,11075604,12925,0,1674248147,13098.088183239997,63.909456450004654,53568.339342960004 2023-01-20,20:55:52.000,20,11075603,12925,0,1674248151,13097.987138589997,63.817817759998434,53568.29742024 2023-01-20,20:55:56.000,20,11075650,12925,0,1674248155,13097.845676079996,63.76847385000292,53568.192613440006 2023-01-20,20:56:00.000,20,11075652,13205,0,1674248159,13097.892830249992,63.64863863999926,53568.25549752 2023-01-20,20:56:04.000,20,11075650,13165,0,1674248163,13097.919775490001,63.585196469997754,53568.15069072 2023-01-20,20:56:08.000,20,11075622,13285,0,1674248167,13097.980402280002,63.59929473000375,53568.15069072 2023-01-20,20:56:12.000,20,11075604,13005,0,1674248171,13097.993874899992,63.585196469997754,53568.12972936 2023-01-20,20:56:16.000,20,11075572,13125,0,1674248175,13098.074710619992,63.59929473000375,53568.22056192 2023-01-20,20:56:20.000,20,11075664,13405,0,1674248179,13097.993874899992,63.52175430000352,53568.1786392 2023-01-20,20:56:24.000,20,11075575,13325,0,1674248183,13097.993874899992,63.408968219999224,53568.18562632001 2023-01-20,20:56:28.000,20,11075655,13405,0,1674248187,13097.960193350002,63.32437865999964,53568.171652080004 2023-01-20,20:56:32.000,20,11075595,13485,0,1674248191,13097.980402280002,63.176346929998545,53568.20658768 2023-01-20,20:56:36.000,20,11075609,12925,0,1674248195,13097.966929659997,63.162248669999826,53568.073832400005 2023-01-20,20:56:40.000,20,11075616,13285,0,1674248199,13097.939984420002,63.218641710001975,53568.01793544001 2023-01-20,20:56:44.000,20,11075645,13325,0,1674248203,13097.960193350002,63.28208388000348,53567.99697408001 2023-01-20,20:56:48.000,20,11075597,13365,0,1674248207,13097.960193350002,63.28208388000348,53568.003961200004 2023-01-20,20:56:52.000,20,11075617,13205,0,1674248211,13098.007347519997,63.23978910000005,53568.04588392001 2023-01-20,20:56:56.000,20,11075609,13205,0,1674248215,13097.980402280002,63.14110128000175,53568.09479376001 2023-01-20,20:57:00.000,20,11075612,13125,0,1674248219,13097.872621319992,63.0847082399996,53568.04588392001 2023-01-20,20:57:04.000,20,11075593,13085,0,1674248223,13097.825467149996,63.07765911000024,53568.05985816 2023-01-20,20:57:08.000,20,11075655,13205,0,1674248227,13097.805258219996,63.1974943200039,53567.96902560001 2023-01-20,20:57:12.000,20,11075590,13245,0,1674248231,13097.771576669991,63.218641710001975,53567.96203848 2023-01-20,20:57:16.000,20,11075624,13045,0,1674248235,13097.6570594,63.19044519000454,53567.906141520005 2023-01-20,20:57:20.000,20,11075606,13165,0,1674248239,13097.603168919995,63.162248669999826,53567.93409 2023-01-20,20:57:24.000,20,11075569,13285,0,1674248243,13097.582959989995,63.162248669999826,53567.92011576 2023-01-20,20:57:28.000,20,11075668,13325,0,1674248247,13097.55601475,63.211592580002616,53567.91312864 2023-01-20,20:57:32.000,20,11075582,12925,0,1674248251,13097.461706409995,63.275034750004124,53567.88518016 2023-01-20,20:57:36.000,20,11075631,13205,0,1674248255,13097.461706409995,63.37372257000243,53567.88518016 2023-01-20,20:57:40.000,20,11075618,13165,0,1674248259,13097.36739806999,63.38077170000179,53567.89915440001 2023-01-20,20:57:44.000,20,11075619,13165,0,1674248263,13097.320243899994,63.35257518000435,53567.857231680005 2023-01-20,20:57:48.000,20,11075646,13365,0,1674248267,13097.178781389994,63.2961821400022,53567.836270320004 2023-01-20,20:57:52.000,20,11075622,13205,0,1674248271,13097.104681979989,63.41601734999858,53567.77338624 2023-01-20,20:57:56.000,20,11075635,12965,0,1674248275,13096.875647439992,63.47241039000073,53567.62665672 2023-01-20,20:58:00.000,20,11075613,13325,0,1674248279,13096.862174820002,63.52175430000352,53567.67556656 2023-01-20,20:58:04.000,20,11075686,13205,0,1674248283,13096.882383750002,63.52880343000288,53567.6546052 2023-01-20,20:58:08.000,20,11075649,13205,0,1674248287,13096.767866479997,63.55699995000032,53567.55678552 2023-01-20,20:58:12.000,20,11075642,12965,0,1674248291,13096.687030759997,63.669786030004616,53567.57774688 2023-01-20,20:58:16.000,20,11075605,13205,0,1674248295,13096.767866479997,63.7543755900042,53567.63364384001 2023-01-20,20:58:20.000,20,11075610,13045,0,1674248299,13096.747657549997,63.810768629999075,53567.6546052 2023-01-20,20:58:24.000,20,11075591,13205,0,1674248303,13096.788075409997,63.78257211000164,53567.57774688 2023-01-20,20:58:28.000,20,11075615,13365,0,1674248307,13096.767866479997,63.76142472000356,53567.584734 2023-01-20,20:58:32.000,20,11075634,13125,0,1674248311,13096.767866479997,63.669786030004616,53567.521849920005 2023-01-20,20:58:36.000,20,11075662,13165,0,1674248315,13096.700503380001,63.59929473000375,53567.46595296001 2023-01-20,20:58:40.000,20,11075624,13285,0,1674248319,13096.646612899996,63.59929473000375,53567.43800448 2023-01-20,20:58:44.000,20,11075594,13005,0,1674248323,13096.592722419991,63.49355777999881,53567.36114616 2023-01-20,20:58:48.000,20,11075637,13205,0,1674248327,13096.505150389996,63.444213870003296,53567.31223632 2023-01-20,20:58:52.000,20,11075604,12925,0,1674248331,13096.505150389996,63.38782083000115,53567.305249200006 2023-01-20,20:58:56.000,20,11075593,13045,0,1674248335,13096.633140279991,63.43716474000394,53567.36813328 2023-01-20,20:59:00.000,20,11075581,13285,0,1674248339,13096.707239689997,63.585196469997754,53567.32621056001 2023-01-20,20:59:04.000,20,11075636,13165,0,1674248343,13096.794811719992,63.669786030004616,53567.36813328 2023-01-20,20:59:08.000,20,11075650,12925,0,1674248347,13096.815020649992,63.66273689999798,53567.410056 2023-01-20,20:59:12.000,20,11075635,12965,0,1674248351,13096.943010540002,63.5429016900016,53567.39608176001 2023-01-20,20:59:16.000,20,11075620,13285,0,1674248355,13096.963219470003,63.451263000002655,53567.333197680004 2023-01-20,20:59:20.000,20,11075645,13085,0,1674248359,13097.003637329988,63.25388735999877,53567.31922344 2023-01-20,20:59:24.000,20,11075612,13285,0,1674248363,13096.983428400003,63.05651172000216,53567.2703136 2023-01-20,20:59:28.000,20,11075634,13005,0,1674248367,13096.996901019993,62.92257824999979,53567.22140376 2023-01-20,20:59:32.000,20,11075653,12965,0,1674248371,13097.017109949993,62.8379886900002,53567.235378000005 2023-01-20,20:59:36.000,20,11075663,12925,0,1674248375,13097.037318879993,62.72520261000318,53567.36813328 2023-01-20,20:59:40.000,20,11075622,13325,0,1674248379,13096.969955779998,62.73225174000254,53567.31922344 2023-01-20,20:59:44.000,20,11075642,13125,0,1674248383,13097.084473049988,62.84503781999956,53567.34717192001 2023-01-20,20:59:48.000,20,11075586,13285,0,1674248387,13097.118154599993,63.01421693999873,53567.34717192001 2023-01-20,20:59:52.000,20,11075604,13085,0,1674248391,13097.313507589999,63.07060998000088,53567.38909464 2023-01-20,20:59:56.000,20,11075590,13085,0,1674248395,13097.293298659999,63.07060998000088,53567.31223632 2023-01-20,21:00:00.000,20,11075648,13005,0,1674248399,13097.138363529994,62.84503781999956,53567.38210752 2023-01-20,21:00:04.000,20,11075605,13125,0,1674248403,13097.030582569998,62.640613050003594,53567.37512040001 2023-01-20,21:00:08.000,20,11075642,12965,0,1674248407,13097.084473049988,62.51372871000058,53567.42403024001 2023-01-20,21:00:12.000,20,11075605,13245,0,1674248411,13097.057527809993,62.45028653999907,53567.38210752 2023-01-20,21:00:16.000,20,11075578,13205,0,1674248415,13097.050791499998,62.45733566999843,53567.403068880005 2023-01-20,21:00:20.000,20,11075594,13405,0,1674248419,13096.983428400003,62.34454959000141,53567.3401848 2023-01-20,21:00:24.000,20,11075593,13205,0,1674248423,13096.969955779998,62.140124819998164,53567.3401848 2023-01-20,21:00:28.000,20,11075629,13245,0,1674248427,13096.936274229993,62.01324048000242,53567.403068880005 2023-01-20,21:00:32.000,20,11075569,13245,0,1674248431,13097.023846259988,61.98504395999771,53567.472940080006 2023-01-20,21:00:36.000,20,11075583,13005,0,1674248435,13096.976692089993,62.04848612999922,53567.521849920005 2023-01-20,21:00:40.000,20,11075590,13285,0,1674248439,13097.037318879993,62.09783004000201,53567.56377264001 2023-01-20,21:00:44.000,20,11075595,12925,0,1674248443,13096.996901019993,62.09783004000201,53567.54281128001 2023-01-20,21:00:48.000,20,11075637,13285,0,1674248447,13097.023846259988,62.01324048000242,53567.60569536 2023-01-20,21:00:52.000,20,11075612,13325,0,1674248451,13096.996901019993,61.83701223000389,53567.62665672 2023-01-20,21:00:56.000,20,11075554,13405,0,1674248455,13096.990164709998,61.63258746000065,53567.63364384001 2023-01-20,21:01:00.000,20,11075596,13125,0,1674248459,13096.862174820002,61.46340834000148,53567.60569536 2023-01-20,21:01:04.000,20,11075591,13005,0,1674248463,13096.774602789992,61.308327480001026,53567.63364384001 2023-01-20,21:01:08.000,20,11075578,13325,0,1674248467,13096.781339100002,61.21668879000208,53567.689540800005 2023-01-20,21:01:12.000,20,11075602,13085,0,1674248471,13096.720712310002,61.23783618000016,53567.64761808 2023-01-20,21:01:16.000,20,11075629,13045,0,1674248475,13096.680294450001,61.364720520003175,53567.56377264001 2023-01-20,21:01:20.000,20,11075606,13365,0,1674248479,13096.747657549997,61.491604859998915,53567.52883704 2023-01-20,21:01:24.000,20,11075617,13085,0,1674248483,13096.713975999992,61.590292680004495,53567.584734 2023-01-20,21:01:28.000,20,11075603,12845,0,1674248487,13096.639876590001,61.63963659000001,53567.60569536 2023-01-20,21:01:32.000,20,11075591,13085,0,1674248491,13096.49841408,61.491604859998915,53567.59870824 2023-01-20,21:01:36.000,20,11075635,13085,0,1674248495,13096.41084204999,61.47045747000084,53567.62665672 2023-01-20,21:01:40.000,20,11075606,12965,0,1674248499,13096.43778729,61.43521182000404,53567.64761808 2023-01-20,21:01:44.000,20,11075614,12965,0,1674248503,13096.424314669996,61.39996616999997,53567.57774688 2023-01-20,21:01:48.000,20,11075641,13005,0,1674248507,13096.343478949995,61.357671390003816,53567.689540800005 2023-01-20,21:01:52.000,20,11075606,13245,0,1674248511,13096.23569799,61.26603270000487,53567.61268248001 2023-01-20,21:01:56.000,20,11075651,13085,0,1674248515,13096.14812595999,61.33652399999846,53567.54281128001 2023-01-20,21:02:00.000,20,11075597,13245,0,1674248519,13096.23569799,61.4422609500034,53567.55678552 2023-01-20,21:02:04.000,20,11075644,13085,0,1674248523,13096.18854381999,61.5761944199985,53567.46595296001 2023-01-20,21:02:08.000,20,11075588,13125,0,1674248527,13096.1750712,61.61144007000257,53567.4799272 2023-01-20,21:02:12.000,20,11075574,13085,0,1674248531,13096.020136069994,61.63258746000065,53567.451978720004 2023-01-20,21:02:16.000,20,11075648,12965,0,1674248535,13095.986454519989,61.68193137000344,53567.50787568 2023-01-20,21:02:20.000,20,11075617,13165,0,1674248539,13095.952772969998,61.73832440999831,53567.44499160001 2023-01-20,21:02:24.000,20,11075635,13245,0,1674248543,13095.932564039998,61.829963100004534,53567.48691432 2023-01-20,21:02:28.000,20,11075626,12965,0,1674248547,13095.865200939988,61.85111049000261,53567.45896584 2023-01-20,21:02:32.000,20,11075604,12885,0,1674248551,13095.797837839993,61.949798310000915,53567.44499160001 2023-01-20,21:02:36.000,20,11075664,12885,0,1674248555,13095.703529500002,61.92865092000284,53567.354159040005 2023-01-20,21:02:40.000,20,11075592,13125,0,1674248559,13095.609221159997,61.92160179000348,53567.26332648 2023-01-20,21:02:44.000,20,11075635,13005,0,1674248563,13095.575539609992,61.942749180001556,53567.2004424 2023-01-20,21:02:48.000,20,11075626,13205,0,1674248567,13095.589012229997,62.01324048000242,53567.15153256 2023-01-20,21:02:52.000,20,11075625,13245,0,1674248571,13095.717002119993,62.10487917000137,53567.17948104001 2023-01-20,21:02:56.000,20,11075587,13045,0,1674248575,13095.831519389998,62.133075689998805,53567.116596960004 2023-01-20,21:03:00.000,20,11075611,12965,0,1674248579,13095.878673559993,62.0343878700005,53567.03973864001 2023-01-20,21:03:04.000,20,11075593,13045,0,1674248583,13095.865200939988,61.992093090004346,53566.97685456 2023-01-20,21:03:08.000,20,11075621,13285,0,1674248587,13095.838255699993,62.006191350003064,53567.018777280005 2023-01-20,21:03:12.000,20,11075624,13005,0,1674248591,13095.851728319998,62.1471739500048,53566.97685456 2023-01-20,21:03:16.000,20,11075600,13045,0,1674248595,13095.892146179998,62.28815654999926,53566.886022 2023-01-20,21:03:20.000,20,11075641,13045,0,1674248599,13095.952772969998,62.29520567999862,53566.87204776001 2023-01-20,21:03:24.000,20,11075661,12885,0,1674248603,13095.952772969998,62.22471437999775,53566.85807352 2023-01-20,21:03:28.000,20,11075630,13085,0,1674248607,13095.952772969998,62.189468730000954,53566.89300912001 2023-01-20,21:03:32.000,20,11075637,13125,0,1674248611,13096.006663449989,62.29520567999862,53566.82313792001 2023-01-20,21:03:36.000,20,11075625,13085,0,1674248615,13096.22896167999,62.44323740999971,53566.80916368 2023-01-20,21:03:40.000,20,11075627,13125,0,1674248619,13096.404105739995,62.60536739999952,53566.87204776001 2023-01-20,21:03:44.000,20,11075569,13045,0,1674248623,13096.585986109996,62.72520261000318,53566.89300912001 2023-01-20,21:03:48.000,20,11075601,13045,0,1674248627,13096.666821829996,62.73225174000254,53566.87204776001 2023-01-20,21:03:52.000,20,11075611,13205,0,1674248631,13096.579249800001,62.527826969999296,53566.899996240005 2023-01-20,21:03:56.000,20,11075620,13285,0,1674248635,13096.572513489991,62.42209002000163,53566.80916368 2023-01-20,21:04:00.000,20,11075665,13205,0,1674248639,13096.666821829996,62.407991760002915,53566.76724096 2023-01-20,21:04:04.000,20,11075628,13045,0,1674248643,13097.084473049988,62.577170880002086,53566.76025384 2023-01-20,21:04:08.000,20,11075628,13085,0,1674248647,13097.320243899994,62.72520261000318,53566.78820232 2023-01-20,21:04:12.000,20,11075638,13245,0,1674248651,13097.48865164999,62.66176044000167,53566.89300912001 2023-01-20,21:04:16.000,20,11075561,13085,0,1674248655,13097.461706409995,62.45733566999843,53566.97685456 2023-01-20,21:04:20.000,20,11075625,13045,0,1674248659,13097.360661759994,62.30930394000461,53567.04672576 2023-01-20,21:04:24.000,20,11075590,13085,0,1674248663,13097.502124269995,62.31635307000397,53566.99781592 2023-01-20,21:04:28.000,20,11075627,13205,0,1674248667,13097.811994529991,62.527826969999296,53567.06070000001 2023-01-20,21:04:32.000,20,11075610,13165,0,1674248671,13098.202700510003,62.74635000000126,53567.10262272 2023-01-20,21:04:36.000,20,11075629,12925,0,1674248675,13098.276799919993,62.68995695999911,53567.06070000001 2023-01-20,21:04:40.000,20,11075635,13285,0,1674248679,13098.094919549992,62.351598720000766,53567.13057120001 2023-01-20,21:04:44.000,20,11075621,13125,0,1674248683,13097.886093939996,62.01324048000242,53567.14454544 2023-01-20,21:04:48.000,20,11075613,13165,0,1674248687,13097.966929659997,61.992093090004346,53567.137558320006 2023-01-20,21:04:52.000,20,11075610,13045,0,1674248691,13098.243118369988,62.27405829000054,53567.13057120001 2023-01-20,21:04:56.000,20,11075607,13205,0,1674248695,13098.721396379995,62.42913915000099,53567.26332648 2023-01-20,21:05:00.000,20,11075605,13045,0,1674248699,13098.862858889996,62.365696979999484,53567.36114616 2023-01-20,21:05:04.000,20,11075647,13125,0,1674248703,13098.70792375999,61.96389656999963,53567.42403024001 2023-01-20,21:05:08.000,20,11075630,12925,0,1674248707,13098.519307079994,61.65373484999873,53567.41704312 2023-01-20,21:05:12.000,20,11075582,12885,0,1674248711,13098.57319756,61.66783311000472,53567.38210752 2023-01-20,21:05:16.000,20,11075632,12965,0,1674248715,13098.85612258,61.992093090004346,53567.3401848 2023-01-20,21:05:20.000,20,11075606,13085,0,1674248719,13099.219883320002,62.189468730000954,53567.43101736 2023-01-20,21:05:24.000,20,11075553,13125,0,1674248723,13099.300719040002,62.04143699999986,53567.500888560004 2023-01-20,21:05:28.000,20,11075623,13005,0,1674248727,13099.186201769997,61.66078397999809,53567.57774688 2023-01-20,21:05:32.000,20,11075626,13045,0,1674248731,13099.004321399996,61.4422609500034,53567.5497984 2023-01-20,21:05:36.000,20,11075633,13085,0,1674248735,13099.139047600002,61.533899640002346,53567.55678552 2023-01-20,21:05:40.000,20,11075587,13085,0,1674248739,13099.334400589993,61.75242267000431,53567.60569536 2023-01-20,21:05:44.000,20,11075618,13445,0,1674248743,13099.489335719998,61.759471800003666,53567.584734 2023-01-20,21:05:48.000,20,11075614,13165,0,1674248747,13099.448917859998,61.43521182000404,53567.64761808 2023-01-20,21:05:52.000,20,11075622,13085,0,1674248751,13099.327664279997,61.06160793000163,53567.62665672 2023-01-20,21:05:56.000,20,11075611,13285,0,1674248755,13099.327664279997,60.962920110003324,53567.45896584 2023-01-20,21:06:00.000,20,11075608,13205,0,1674248759,13099.482599409988,61.06865706000099,53567.50787568 2023-01-20,21:06:04.000,20,11075589,13005,0,1674248763,13099.617325609994,61.096853579998424,53567.51486280001 2023-01-20,21:06:08.000,20,11075557,13005,0,1674248767,13099.664479779989,60.80079012000351,53567.521849920005 2023-01-20,21:06:12.000,20,11075625,13205,0,1674248771,13099.583644059989,60.448333619999175,53567.52883704 2023-01-20,21:06:16.000,20,11075602,13205,0,1674248775,13099.664479779989,60.25095798000257,53567.54281128001 2023-01-20,21:06:20.000,20,11075614,13125,0,1674248779,13099.89351432,60.20866319999914,53567.56377264001 2023-01-20,21:06:24.000,20,11075616,13045,0,1674248783,13100.15623041,60.272105370000645,53567.50787568 2023-01-20,21:06:28.000,20,11075626,13285,0,1674248787,13100.371792329992,60.265056240001286,53567.570759760005 2023-01-20,21:06:32.000,20,11075575,13165,0,1674248791,13100.371792329992,60.088827990002756,53567.570759760005 2023-01-20,21:06:36.000,20,11075634,13085,0,1674248795,13100.270747679991,59.77866627000185,53567.570759760005 2023-01-20,21:06:40.000,20,11075608,13005,0,1674248799,13100.324638159997,59.510799330004374,53567.59172112001 2023-01-20,21:06:44.000,20,11075649,12925,0,1674248803,13100.452628049992,59.32752194999921,53567.56377264001 2023-01-20,21:06:48.000,20,11075556,12965,0,1674248807,13100.722080449988,59.25703064999834,53567.640630960006 2023-01-20,21:06:52.000,20,11075572,13085,0,1674248811,13100.816388789994,59.24998151999898,53567.640630960006 2023-01-20,21:06:56.000,20,11075566,13125,0,1674248815,13100.94437867999,59.09490065999853,53567.67556656 2023-01-20,21:07:00.000,20,11075625,13205,0,1674248819,13100.97132392,58.996212840000226,53567.73146352001 2023-01-20,21:07:04.000,20,11075567,13285,0,1674248823,13101.14646797999,58.96801632000279,53567.7943476 2023-01-20,21:07:08.000,20,11075594,13165,0,1674248827,13101.281194179996,58.94686893000471,53567.81530896 2023-01-20,21:07:12.000,20,11075567,13085,0,1674248831,13101.41592038,58.75654242000019,53567.87819304001 2023-01-20,21:07:16.000,20,11075572,12885,0,1674248835,13101.37550252,58.61555981999845,53567.81530896 2023-01-20,21:07:20.000,20,11075579,13165,0,1674248839,13101.422656689996,58.34064375000162,53567.87120592 2023-01-20,21:07:24.000,20,11075574,13205,0,1674248843,13101.39571145,58.15031724000437,53567.84325744 2023-01-20,21:07:28.000,20,11075569,13245,0,1674248847,13101.368766209991,57.94589247000113,53567.857231680005 2023-01-20,21:07:32.000,20,11075648,13205,0,1674248851,13101.30813941999,57.81195899999875,53567.77338624 2023-01-20,21:07:36.000,20,11075546,13245,0,1674248855,13101.523701339996,57.81900812999811,53567.955051360004 2023-01-20,21:07:40.000,20,11075601,13285,0,1674248859,13101.644954919997,57.85425378000218,53567.99697408001 2023-01-20,21:07:44.000,20,11075591,13005,0,1674248863,13101.813362669993,57.783762480001315,53567.98299984 2023-01-20,21:07:48.000,20,11075618,13245,0,1674248867,13101.678636470002,57.63573075000022,53568.024922560006 2023-01-20,21:07:52.000,20,11075596,13085,0,1674248871,13101.516965030001,57.46655163000105,53568.03190968 2023-01-20,21:07:56.000,20,11075607,13245,0,1674248875,13101.436129310001,57.46655163000105,53567.92710288001 2023-01-20,21:08:00.000,20,11075607,13125,0,1674248879,13101.510228719992,57.600485100003425,53567.976012720006 2023-01-20,21:08:04.000,20,11075626,13165,0,1674248883,13101.490019789991,57.61458336000214,53567.91312864 2023-01-20,21:08:08.000,20,11075591,13045,0,1674248887,13101.530437649992,57.47360076000041,53567.92011576 2023-01-20,21:08:12.000,20,11075565,13085,0,1674248891,13101.41592038,57.4101585899989,53567.92011576 2023-01-20,21:08:16.000,20,11075626,13125,0,1674248895,13101.476547170001,57.26917599000444,53568.073832400005 2023-01-20,21:08:20.000,20,11075643,13285,0,1674248899,13101.429392999991,57.325569029999315,53568.09479376001 2023-01-20,21:08:24.000,20,11075593,13405,0,1674248903,13101.456338240001,57.30442164000124,53568.06684528001 2023-01-20,21:08:28.000,20,11075652,13125,0,1674248907,13101.449601929991,57.22688121000101,53568.03190968 2023-01-20,21:08:32.000,20,11075582,12965,0,1674248911,13101.409184069991,57.07180035000056,53568.108768 2023-01-20,21:08:36.000,20,11075590,13125,0,1674248915,13101.31487573,57.0295055700044,53568.05985816 2023-01-20,21:08:40.000,20,11075598,13285,0,1674248919,13101.260985249995,57.1634390399995,53567.96902560001 2023-01-20,21:08:44.000,20,11075577,13125,0,1674248923,13101.321612039996,57.26917599000444,53568.08780664 2023-01-20,21:08:48.000,20,11075634,12965,0,1674248927,13101.31487573,57.28327425000316,53568.024922560006 2023-01-20,21:08:52.000,20,11075651,13245,0,1674248931,13101.200358459995,57.149340780000784,53568.143703600006 2023-01-20,21:08:56.000,20,11075564,13245,0,1674248935,13101.12625904999,56.94491601000482,53568.1786392 2023-01-20,21:09:00.000,20,11075616,13125,0,1674248939,13101.04542332999,56.89557210000203,53568.18562632001 2023-01-20,21:09:04.000,20,11075618,12965,0,1674248943,13101.13299536,56.93786687999818,53568.16466496001 2023-01-20,21:09:08.000,20,11075595,13285,0,1674248947,13101.24751262999,57.0647512200012,53568.15069072 2023-01-20,21:09:12.000,20,11075655,13245,0,1674248951,13101.2946668,57.135242520002066,53568.15069072 2023-01-20,21:09:16.000,20,11075616,13125,0,1674248955,13101.23404001,57.20573382000293,53568.13671648001 2023-01-20,21:09:20.000,20,11075621,13205,0,1674248959,13101.200358459995,57.142291650001425,53568.171652080004 2023-01-20,21:09:24.000,20,11075637,13445,0,1674248963,13101.26772155999,56.98016166000161,53568.26248464001 2023-01-20,21:09:28.000,20,11075558,13325,0,1674248967,13101.260985249995,56.88147384000331,53568.21357480001 2023-01-20,21:09:32.000,20,11075620,13045,0,1674248971,13101.20709476999,56.916719490000105,53568.23453616001 2023-01-20,21:09:36.000,20,11075613,12885,0,1674248975,13101.368766209991,57.12114426000335,53568.26248464001 2023-01-20,21:09:40.000,20,11075575,13085,0,1674248979,13101.516965030001,57.184586430004856,53568.28344600001 2023-01-20,21:09:44.000,20,11075557,13365,0,1674248983,13101.584328129997,57.11409513000399,53568.26947176 2023-01-20,21:09:48.000,20,11075607,12965,0,1674248987,13101.483283479996,56.973112530002254,53568.28344600001 2023-01-20,21:09:52.000,20,11075585,12605,0,1674248991,13101.362029899996,56.98016166000161,53568.22754904 2023-01-20,21:09:56.000,20,11075613,13005,0,1674248995,13101.22730369999,57.0295055700044,53568.12972936 2023-01-20,21:10:00.000,20,11075571,13245,0,1674248999,13101.382238829996,57.11409513000399,53568.11575512001 2023-01-20,21:10:04.000,20,11075586,13045,0,1674249003,13101.510228719992,57.191635560004215,53568.12972936 2023-01-20,21:10:08.000,20,11075609,13085,0,1674249007,13101.671900159992,57.21278295000229,53568.23453616001 2023-01-20,21:10:12.000,20,11075634,13285,0,1674249011,13101.523701339996,57.1634390399995,53568.171652080004 2023-01-20,21:10:16.000,20,11075604,13085,0,1674249015,13101.37550252,57.10704600000463,53568.23453616001 2023-01-20,21:10:20.000,20,11075636,13125,0,1674249019,13101.15320429,57.12819339000271,53568.18562632001 2023-01-20,21:10:24.000,20,11075568,13005,0,1674249023,13101.17341322,57.2762251200038,53568.15069072 2023-01-20,21:10:28.000,20,11075618,13205,0,1674249027,13101.22730369999,57.44540424000297,53568.09479376001 2023-01-20,21:10:32.000,20,11075606,13125,0,1674249031,13101.24751262999,57.44540424000297,53568.09479376001 2023-01-20,21:10:36.000,20,11075615,13205,0,1674249035,13101.200358459995,57.367863810002746,53568.01094832 2023-01-20,21:10:40.000,20,11075581,13205,0,1674249039,13101.01174178,57.29737251000188,53567.92011576 2023-01-20,21:10:44.000,20,11075617,13245,0,1674249043,13100.836597719994,57.24802859999909,53567.87819304001 2023-01-20,21:10:48.000,20,11075642,13165,0,1674249047,13100.762498309989,57.367863810002746,53567.81530896 2023-01-20,21:10:52.000,20,11075601,13045,0,1674249051,13100.769234619998,57.51589554000384,53567.85024456001 2023-01-20,21:10:56.000,20,11075577,13165,0,1674249055,13100.782707239989,57.57228857999871,53567.92011576 2023-01-20,21:11:00.000,20,11075603,13125,0,1674249059,13100.674926279993,57.544092060001276,53567.857231680005 2023-01-20,21:11:04.000,20,11075665,12805,0,1674249063,13100.573881629993,57.47360076000041,53567.81530896 2023-01-20,21:11:08.000,20,11075627,12885,0,1674249067,13100.486309599997,57.45950250000169,53567.787360480004 2023-01-20,21:11:12.000,20,11075588,13165,0,1674249071,13100.439155430002,57.44540424000297,53567.78037336001 2023-01-20,21:11:16.000,20,11075613,12965,0,1674249075,13100.297692920001,57.57933770999807,53567.6546052 2023-01-20,21:11:20.000,20,11075578,13045,0,1674249079,13100.250538749991,57.67097640000429,53567.570759760005 2023-01-20,21:11:24.000,20,11075603,13165,0,1674249083,13100.371792329992,57.80490986999939,53567.56377264001 2023-01-20,21:11:28.000,20,11075617,12885,0,1674249087,13100.432419119992,57.776713350001955,53567.4799272 2023-01-20,21:11:32.000,20,11075584,13205,0,1674249091,13100.479573290002,57.63573075000022,53567.60569536 2023-01-20,21:11:36.000,20,11075632,13245,0,1674249095,13100.412210189992,57.48064988999977,53567.59870824 2023-01-20,21:11:40.000,20,11075628,13085,0,1674249099,13100.371792329992,57.44540424000297,53567.54281128001 2023-01-20,21:11:44.000,20,11075586,13045,0,1674249103,13100.472836979992,57.45245337000233,53567.4799272 2023-01-20,21:11:48.000,20,11075608,13245,0,1674249107,13100.647981039998,57.501797279997845,53567.51486280001 2023-01-20,21:11:52.000,20,11075594,13285,0,1674249111,13100.728816759998,57.51589554000384,53567.53582416 2023-01-20,21:11:56.000,20,11075646,12925,0,1674249115,13100.641244729988,57.494748149998486,53567.410056 2023-01-20,21:12:00.000,20,11075631,13285,0,1674249119,13100.546936389997,57.47360076000041,53567.500888560004 2023-01-20,21:12:04.000,20,11075596,13005,0,1674249123,13100.398737570002,57.431305980004254,53567.43800448 2023-01-20,21:12:08.000,20,11075613,13125,0,1674249127,13100.365056019997,57.44540424000297,53567.42403024001 2023-01-20,21:12:12.000,20,11075608,13245,0,1674249131,13100.385264949997,57.544092060001276,53567.38909464 2023-01-20,21:12:16.000,20,11075596,12925,0,1674249135,13100.493045909992,57.58638684000471,53567.46595296001 2023-01-20,21:12:20.000,20,11075629,12965,0,1674249139,13100.412210189992,57.51589554000384,53567.49390144001 2023-01-20,21:12:24.000,20,11075603,12845,0,1674249143,13100.432419119992,57.494748149998486,53567.44499160001 2023-01-20,21:12:28.000,20,11075595,13205,0,1674249147,13100.385264949997,57.46655163000105,53567.451978720004 2023-01-20,21:12:32.000,20,11075628,13085,0,1674249151,13100.17643934,57.544092060001276,53567.38909464 2023-01-20,21:12:36.000,20,11075632,13205,0,1674249155,13100.102339929996,57.57933770999807,53567.38210752 2023-01-20,21:12:40.000,20,11075614,12965,0,1674249159,13099.981086349995,57.71327118000045,53567.333197680004 2023-01-20,21:12:44.000,20,11075592,12965,0,1674249163,13099.95414111,57.734418569998525,53567.27730072001 2023-01-20,21:12:48.000,20,11075579,13205,0,1674249167,13099.900250629995,57.544092060001276,53567.24236512 2023-01-20,21:12:52.000,20,11075657,13205,0,1674249171,13099.880041699995,57.33966728999803,53567.27730072001 2023-01-20,21:12:56.000,20,11075633,13405,0,1674249175,13099.839623839995,57.25507772999845,53567.36813328 2023-01-20,21:13:00.000,20,11075601,13325,0,1674249179,13099.920459559995,57.40310945999954,53567.333197680004 2023-01-20,21:13:04.000,20,11075654,13285,0,1674249183,13100.02824051999,57.61458336000214,53567.284287840004 2023-01-20,21:13:08.000,20,11075617,13085,0,1674249187,13100.142757789996,57.71327118000045,53567.26332648 2023-01-20,21:13:12.000,20,11075559,13205,0,1674249191,13100.082130999996,57.64982900999894,53567.36813328 2023-01-20,21:13:16.000,20,11075644,13045,0,1674249195,13099.89351432,57.47360076000041,53567.2703136 2023-01-20,21:13:20.000,20,11075607,13045,0,1674249199,13099.74531549999,57.29737251000188,53567.22839088001 2023-01-20,21:13:24.000,20,11075580,13085,0,1674249203,13099.758788119994,57.22688121000101,53567.20742952001 2023-01-20,21:13:28.000,20,11075609,13245,0,1674249207,13100.001295279995,57.30442164000124,53567.186468160005 2023-01-20,21:13:32.000,20,11075575,13005,0,1674249211,13100.15623041,57.52999380000256,53567.21441664 2023-01-20,21:13:36.000,20,11075620,12925,0,1674249215,13100.210120889991,57.600485100003425,53567.31223632 2023-01-20,21:13:40.000,20,11075636,13285,0,1674249219,13100.04844944999,57.45245337000233,53567.37512040001 2023-01-20,21:13:44.000,20,11075628,12925,0,1674249223,13099.95414111,57.29032338000252,53567.37512040001 2023-01-20,21:13:48.000,20,11075648,13085,0,1674249227,13099.91372325,57.184586430004856,53567.333197680004 2023-01-20,21:13:52.000,20,11075615,13285,0,1674249231,13100.04844944999,57.35376555000403,53567.3401848 2023-01-20,21:13:56.000,20,11075614,13365,0,1674249235,13100.09560362,57.52999380000256,53567.27730072001 2023-01-20,21:14:00.000,20,11075617,13445,0,1674249239,13100.19664827,57.58638684000471,53567.31922344 2023-01-20,21:14:04.000,20,11075629,13125,0,1674249243,13100.15623041,57.5229446700032,53567.305249200006 2023-01-20,21:14:08.000,20,11075622,13285,0,1674249247,13100.00803158999,57.47360076000041,53567.21441664 2023-01-20,21:14:12.000,20,11075664,13325,0,1674249251,13100.061922069995,57.57228857999871,53567.31922344 2023-01-20,21:14:16.000,20,11075644,13165,0,1674249255,13100.0147679,57.56523944999935,53567.2703136 2023-01-20,21:14:20.000,20,11075599,13285,0,1674249259,13099.900250629995,57.544092060001276,53567.27730072001 2023-01-20,21:14:24.000,20,11075616,13205,0,1674249263,13099.738579189994,57.6216324900015,53567.235378000005 2023-01-20,21:14:28.000,20,11075611,13445,0,1674249267,13099.671216089999,57.783762480001315,53567.186468160005 2023-01-20,21:14:32.000,20,11075635,13245,0,1674249271,13099.630798229999,57.93179421000241,53567.13057120001 2023-01-20,21:14:36.000,20,11075612,13245,0,1674249275,13099.469126789998,57.92474508000305,53567.04672576 2023-01-20,21:14:40.000,20,11075634,13165,0,1674249279,13099.293982729992,57.88245029999962,53567.03973864001 2023-01-20,21:14:44.000,20,11075644,13205,0,1674249283,13099.051475569991,57.826057260004745,53567.0257644 2023-01-20,21:14:48.000,20,11075639,13485,0,1674249287,13098.84938626999,57.87540117000026,53566.92095760001 2023-01-20,21:14:52.000,20,11075684,13205,0,1674249291,13098.842649959995,57.87540117000026,53566.85807352 2023-01-20,21:14:56.000,20,11075614,13005,0,1674249295,13098.950430919991,57.86130291000154,53566.913970479996 2023-01-20,21:15:00.000,20,11075650,13445,0,1674249299,13098.943694609996,57.89654855999834,53566.913970479996 2023-01-20,21:15:04.000,20,11075637,13285,0,1674249303,13098.91674937,57.86130291000154,53566.85807352 2023-01-20,21:15:08.000,20,11075636,13245,0,1674249307,13098.842649959995,57.88949942999898,53566.84409928001 2023-01-20,21:15:12.000,20,11075616,13125,0,1674249311,13098.842649959995,57.87540117000026,53566.86506064 2023-01-20,21:15:16.000,20,11075622,13285,0,1674249315,13098.68771482999,57.86130291000154,53566.70435688001 2023-01-20,21:15:20.000,20,11075655,12925,0,1674249319,13098.66750589999,57.87540117000026,53566.634485680006 2023-01-20,21:15:24.000,20,11075591,13325,0,1674249323,13098.620351729995,57.91064682000433,53566.634485680006 2023-01-20,21:15:28.000,20,11075609,13005,0,1674249327,13098.66750589999,57.952941600000486,53566.5716016 2023-01-20,21:15:32.000,20,11075626,13205,0,1674249331,13098.660769589995,57.91769595000369,53566.564614480005 2023-01-20,21:15:36.000,20,11075618,13285,0,1674249335,13098.58667017999,57.97408898999856,53566.564614480005 2023-01-20,21:15:40.000,20,11075615,13045,0,1674249339,13098.472152909999,58.009334640002635,53566.59955008 2023-01-20,21:15:44.000,20,11075657,13165,0,1674249343,13098.337426709993,57.98113811999792,53566.55064024 2023-01-20,21:15:48.000,20,11075610,13325,0,1674249347,13098.270063609998,57.903597689997696,53566.49474328 2023-01-20,21:15:52.000,20,11075669,13285,0,1674249351,13098.229645749998,57.86130291000154,53566.48076904 2023-01-20,21:15:56.000,20,11075631,13165,0,1674249355,13098.222909439988,57.98113811999792,53566.43884632001 2023-01-20,21:16:00.000,20,11075613,13325,0,1674249359,13098.270063609998,58.12212071999966,53566.40391072 2023-01-20,21:16:04.000,20,11075636,13485,0,1674249363,13098.216173129993,58.234906800003955,53566.35500088 2023-01-20,21:16:08.000,20,11075624,13085,0,1674249367,13098.128601099997,58.15031724000437,53566.31307816 2023-01-20,21:16:12.000,20,11075629,13445,0,1674249371,13098.121864790002,58.04458028999943,53566.30609104 2023-01-20,21:16:16.000,20,11075622,13245,0,1674249375,13098.249854679998,58.05162941999879,53566.32006528001 2023-01-20,21:16:20.000,20,11075626,13165,0,1674249379,13098.303745159988,58.07277681000414,53566.361988 2023-01-20,21:16:24.000,20,11075602,13085,0,1674249383,13098.357635639994,58.04458028999943,53566.33403952 2023-01-20,21:16:28.000,20,11075662,13285,0,1674249387,13098.384580879989,57.952941600000486,53566.361988 2023-01-20,21:16:32.000,20,11075635,13085,0,1674249391,13098.418262429994,57.99523638000392,53566.35500088 2023-01-20,21:16:36.000,20,11075635,13085,0,1674249395,13098.411526119999,58.03048203000071,53566.31307816 2023-01-20,21:16:40.000,20,11075616,13325,0,1674249399,13098.377844569994,58.065727680004784,53566.299103920006 2023-01-20,21:16:44.000,20,11075608,13245,0,1674249403,13098.384580879989,58.002285510003276,53566.348013760005 2023-01-20,21:16:48.000,20,11075641,13165,0,1674249407,13098.438471359994,58.03048203000071,53566.29211680001 2023-01-20,21:16:52.000,20,11075649,13245,0,1674249411,13098.63382435,58.10802246000094,53566.396923600005 2023-01-20,21:16:56.000,20,11075646,13285,0,1674249415,13098.71466007,58.129169849999016,53566.466794800006 2023-01-20,21:17:00.000,20,11075617,13205,0,1674249419,13098.66750589999,58.05162941999879,53566.48076904 2023-01-20,21:17:04.000,20,11075613,13245,0,1674249423,13098.61361542,58.002285510003276,53566.515704640005 2023-01-20,21:17:08.000,20,11075574,13245,0,1674249427,13098.59340649,57.93179421000241,53566.564614480005 2023-01-20,21:17:12.000,20,11075653,13245,0,1674249431,13098.640560659995,57.97408898999856,53566.5716016 2023-01-20,21:17:16.000,20,11075657,13325,0,1674249435,13098.62708803999,58.016383770001994,53566.55064024 2023-01-20,21:17:20.000,20,11075585,13565,0,1674249439,13098.620351729995,57.98818725000456,53566.59955008 2023-01-20,21:17:24.000,20,11075599,13085,0,1674249443,13098.458680289994,57.91064682000433,53566.53666600001 2023-01-20,21:17:28.000,20,11075625,13285,0,1674249447,13098.424998739989,57.81195899999875,53566.52967888 2023-01-20,21:17:32.000,20,11075611,13325,0,1674249451,13098.323954089989,57.734418569998525,53566.515704640005 2023-01-20,21:17:36.000,20,11075642,13325,0,1674249455,13098.50583445999,57.71327118000045,53566.65544704001 2023-01-20,21:17:40.000,20,11075615,13285,0,1674249459,13098.58667017999,57.79786074000003,53566.67640840001 2023-01-20,21:17:44.000,20,11075606,13085,0,1674249463,13098.62708803999,57.91064682000433,53566.711344 2023-01-20,21:17:48.000,20,11075631,13085,0,1674249467,13098.492361839999,57.826057260004745,53566.77422808001 2023-01-20,21:17:52.000,20,11075665,13285,0,1674249471,13098.323954089989,57.70622205000109,53566.70435688001 2023-01-20,21:17:56.000,20,11075604,13165,0,1674249475,13098.202700510003,57.68507466000301,53566.59955008 2023-01-20,21:18:00.000,20,11075625,13285,0,1674249479,13098.317217779993,57.720320309999806,53566.55064024 2023-01-20,21:18:04.000,20,11075660,13085,0,1674249483,13098.391317189999,57.67802553000365,53566.59955008 2023-01-20,21:18:08.000,20,11075621,13285,0,1674249487,13098.411526119999,57.61458336000214,53566.66942128 2023-01-20,21:18:12.000,20,11075649,13325,0,1674249491,13098.357635639994,57.64277987999958,53566.634485680006 2023-01-20,21:18:16.000,20,11075657,13245,0,1674249495,13098.323954089989,57.776713350001955,53566.683395520005 2023-01-20,21:18:20.000,20,11075625,13005,0,1674249499,13098.290272539998,57.85425378000218,53566.67640840001 2023-01-20,21:18:24.000,20,11075610,13245,0,1674249503,13098.256590989993,57.790811610000674,53566.76025384 2023-01-20,21:18:28.000,20,11075663,13245,0,1674249507,13098.094919549992,57.741467699997884,53566.683395520005 2023-01-20,21:18:32.000,20,11075646,13165,0,1674249511,13097.973665969992,57.81900812999811,53566.67640840001 2023-01-20,21:18:36.000,20,11075663,13125,0,1674249515,13097.946720729997,57.98113811999792,53566.634485680006 2023-01-20,21:18:40.000,20,11075619,13125,0,1674249519,13097.886093939996,58.02343290000135,53566.613524320004 2023-01-20,21:18:44.000,20,11075644,13445,0,1674249523,13097.73789512,57.98818725000456,53566.53666600001 2023-01-20,21:18:48.000,20,11075647,13085,0,1674249527,13097.67053201999,57.93179421000241,53566.59256296 2023-01-20,21:18:52.000,20,11075659,12965,0,1674249531,13097.50886057999,57.88949942999898,53566.5017304 2023-01-20,21:18:56.000,20,11075669,13005,0,1674249535,13097.562751059995,57.92474508000305,53566.49474328 2023-01-20,21:19:00.000,20,11075657,13285,0,1674249539,13097.582959989995,57.93179421000241,53566.52967888 2023-01-20,21:19:04.000,20,11075614,13245,0,1674249543,13097.58969629999,58.009334640002635,53566.45980768001 2023-01-20,21:19:08.000,20,11075650,12925,0,1674249547,13097.562751059995,58.0798259400035,53566.36897512001 2023-01-20,21:19:12.000,20,11075650,13365,0,1674249551,13097.65032308999,58.09392420000222,53566.3270524 2023-01-20,21:19:16.000,20,11075627,13245,0,1674249555,13097.542542129995,58.04458028999943,53566.26416832 2023-01-20,21:19:20.000,20,11075675,13085,0,1674249559,13097.61664154,57.967039859999204,53566.25019408001 2023-01-20,21:19:24.000,20,11075600,13125,0,1674249563,13097.704213569996,57.89654855999834,53566.27115544001 2023-01-20,21:19:28.000,20,11075611,13405,0,1674249567,13097.731158809991,57.93179421000241,53566.27115544001 2023-01-20,21:19:32.000,20,11075643,13285,0,1674249571,13097.906302869997,58.10097333000158,53566.20128424001 2023-01-20,21:19:36.000,20,11075648,13285,0,1674249575,13098.061238000002,58.02343290000135,53566.278142560004 2023-01-20,21:19:40.000,20,11075652,13285,0,1674249579,13098.216173129993,57.840155520003464,53566.299103920006 2023-01-20,21:19:44.000,20,11075634,13325,0,1674249583,13098.202700510003,57.62868162000086,53566.299103920006 2023-01-20,21:19:48.000,20,11075629,13365,0,1674249587,13098.189227889998,57.52999380000256,53566.35500088 2023-01-20,21:19:52.000,20,11075647,13245,0,1674249591,13098.344163019989,57.64277987999958,53566.38294936 2023-01-20,21:19:56.000,20,11075627,13445,0,1674249595,13098.431735049999,57.84720465000282,53566.27115544001 2023-01-20,21:20:00.000,20,11075701,13125,0,1674249599,13098.539516009994,57.91769595000369,53566.31307816 2023-01-20,21:20:04.000,20,11075611,13245,0,1674249603,13098.539516009994,57.776713350001955,53566.32006528001 2023-01-20,21:20:08.000,20,11075625,13325,0,1674249607,13098.532779699999,57.64982900999894,53566.4318592 2023-01-20,21:20:12.000,20,11075624,13085,0,1674249611,13098.60687910999,57.6216324900015,53566.348013760005 2023-01-20,21:20:16.000,20,11075625,13245,0,1674249615,13098.78875947999,57.56523944999935,53566.52269176 2023-01-20,21:20:20.000,20,11075614,13205,0,1674249619,13098.83591365,57.5229446700032,53566.55762736001 2023-01-20,21:20:24.000,20,11075636,13285,0,1674249623,13098.81570472,57.50884641000448,53566.5716016 2023-01-20,21:20:28.000,20,11075657,13165,0,1674249627,13098.80896840999,57.593435970004066,53566.578588719996 2023-01-20,21:20:32.000,20,11075626,13085,0,1674249631,13098.883067819996,57.69212379000237,53566.62051144 2023-01-20,21:20:36.000,20,11075647,13325,0,1674249635,13098.842649959995,57.69212379000237,53566.65544704001 2023-01-20,21:20:40.000,20,11075591,13205,0,1674249639,13098.89654044,57.741467699997884,53566.62051144 2023-01-20,21:20:44.000,20,11075650,13365,0,1674249643,13098.86959519999,57.790811610000674,53566.66942128 2023-01-20,21:20:48.000,20,11075634,13045,0,1674249647,13098.734869,57.769664220002596,53566.69736976 2023-01-20,21:20:52.000,20,11075614,13245,0,1674249651,13098.721396379995,57.769664220002596,53566.76724096 2023-01-20,21:20:56.000,20,11075616,13445,0,1674249655,13098.78875947999,57.840155520003464,53566.886022 2023-01-20,21:21:00.000,20,11075597,13165,0,1674249659,13098.85612258,58.02343290000135,53566.84409928001 2023-01-20,21:21:04.000,20,11075618,13445,0,1674249663,13098.86959519999,58.129169849999016,53566.87903488 2023-01-20,21:21:08.000,20,11075607,13085,0,1674249667,13098.79549579,58.03048203000071,53566.92095760001 2023-01-20,21:21:12.000,20,11075614,13125,0,1674249671,13098.67424221,57.89654855999834,53566.89300912001 2023-01-20,21:21:16.000,20,11075655,13165,0,1674249675,13098.398053499994,57.92474508000305,53566.77422808001 2023-01-20,21:21:20.000,20,11075640,13325,0,1674249679,13098.404789809989,57.93884334000177,53566.781215200004 2023-01-20,21:21:24.000,20,11075636,13125,0,1674249683,13098.512570769999,57.92474508000305,53566.886022 2023-01-20,21:21:28.000,20,11075572,13205,0,1674249687,13098.60687910999,57.94589247000113,53566.82313792001 2023-01-20,21:21:32.000,20,11075662,13205,0,1674249691,13098.559724939994,57.91769595000369,53566.802176560006 2023-01-20,21:21:36.000,20,11075644,12965,0,1674249695,13098.59340649,57.86130291000154,53566.87903488 2023-01-20,21:21:40.000,20,11075612,13285,0,1674249699,13098.451943979999,57.75556596000388,53566.87204776001 2023-01-20,21:21:44.000,20,11075629,13325,0,1674249703,13098.424998739989,57.64982900999894,53566.851086400005 2023-01-20,21:21:48.000,20,11075596,13525,0,1674249707,13098.499098149994,57.70622205000109,53566.86506064 2023-01-20,21:21:52.000,20,11075655,13205,0,1674249711,13098.58667017999,57.69212379000237,53566.851086400005 2023-01-20,21:21:56.000,20,11075632,13405,0,1674249715,13098.640560659995,57.64277987999958,53566.78820232 2023-01-20,21:22:00.000,20,11075681,13405,0,1674249719,13098.57319756,57.52999380000256,53566.746279599996 2023-01-20,21:22:04.000,20,11075608,13445,0,1674249723,13098.499098149994,57.46655163000105,53566.75326672001 2023-01-20,21:22:08.000,20,11075620,13125,0,1674249727,13098.404789809989,57.51589554000384,53566.683395520005 2023-01-20,21:22:12.000,20,11075685,13485,0,1674249731,13098.499098149994,57.6568781399983,53566.83012504 2023-01-20,21:22:16.000,20,11075650,13205,0,1674249735,13098.54625231999,57.68507466000301,53566.76025384 2023-01-20,21:22:20.000,20,11075606,13445,0,1674249739,13098.61361542,57.67802553000365,53566.851086400005 2023-01-20,21:22:24.000,20,11075675,13605,0,1674249743,13098.61361542,57.66392726999766,53566.851086400005 2023-01-20,21:22:28.000,20,11075620,13365,0,1674249747,13098.701187449995,57.63573075000022,53566.87204776001 2023-01-20,21:22:32.000,20,11075623,13725,0,1674249751,13098.77528686,57.607534230002784,53566.89300912001 2023-01-20,21:22:36.000,20,11075659,13525,0,1674249755,13098.74834161999,57.57228857999871,53566.802176560006 2023-01-20,21:22:40.000,20,11075596,13765,0,1674249759,13098.67424221,57.57933770999807,53566.711344 2023-01-20,21:22:44.000,20,11075613,13365,0,1674249763,13098.74834161999,57.57228857999871,53566.732305360005 2023-01-20,21:22:48.000,20,11075647,13645,0,1674249767,13098.782023169995,57.48064988999977,53566.683395520005 2023-01-20,21:22:52.000,20,11075642,13365,0,1674249771,13098.85612258,57.43835511000361,53566.62051144 2023-01-20,21:22:56.000,20,11075619,13245,0,1674249775,13098.963903539996,57.39606033000018,53566.70435688001 2023-01-20,21:23:00.000,20,11075709,13525,0,1674249779,13098.95716723,57.41720771999826,53566.78820232 2023-01-20,21:23:04.000,20,11075617,13605,0,1674249783,13099.011057709991,57.424256850004895,53566.71833112 2023-01-20,21:23:08.000,20,11075630,13485,0,1674249787,13099.139047600002,57.46655163000105,53566.711344 2023-01-20,21:23:12.000,20,11075617,13525,0,1674249791,13099.260301180002,57.47360076000041,53566.71833112 2023-01-20,21:23:16.000,20,11075641,13165,0,1674249795,13099.327664279997,57.367863810002746,53566.58557584001 2023-01-20,21:23:20.000,20,11075617,13525,0,1674249799,13099.401763690003,57.21983208000165,53566.711344 2023-01-20,21:23:24.000,20,11075689,13325,0,1674249803,13099.314191659993,57.135242520002066,53566.65544704001 2023-01-20,21:23:28.000,20,11075703,13485,0,1674249807,13099.401763690003,57.21278295000229,53566.60653720001 2023-01-20,21:23:32.000,20,11075608,13645,0,1674249811,13099.496072029993,57.156389910000144,53566.64845992 2023-01-20,21:23:36.000,20,11075638,13405,0,1674249815,13099.644270849989,57.156389910000144,53566.73929248 2023-01-20,21:23:40.000,20,11075662,13685,0,1674249819,13099.731842879999,57.156389910000144,53566.83711216 2023-01-20,21:23:44.000,20,11075529,13405,0,1674249823,13099.89351432,57.184586430004856,53566.79518944001 2023-01-20,21:23:48.000,20,11075651,13365,0,1674249827,13099.85309646,57.21983208000165,53566.71833112 2023-01-20,21:23:52.000,20,11075651,13405,0,1674249831,13099.95414111,57.17753729999822,53566.79518944001 2023-01-20,21:23:56.000,20,11075642,13605,0,1674249835,13099.920459559995,57.149340780000784,53566.93493184 2023-01-20,21:24:00.000,20,11075650,13565,0,1674249839,13099.95414111,57.17048816999886,53566.98384168 2023-01-20,21:24:04.000,20,11075634,13605,0,1674249843,13099.960877419995,57.22688121000101,53566.89300912001 2023-01-20,21:24:08.000,20,11075697,13325,0,1674249847,13100.021504209995,57.142291650001425,53567.06070000001 2023-01-20,21:24:12.000,20,11075618,13605,0,1674249851,13099.900250629995,57.04360383000312,53566.948906080004 2023-01-20,21:24:16.000,20,11075649,13405,0,1674249855,13099.93393218,57.01540730999841,53566.99082880001 2023-01-20,21:24:20.000,20,11075604,13405,0,1674249859,13099.94740479999,57.142291650001425,53567.05371288 2023-01-20,21:24:24.000,20,11075674,13485,0,1674249863,13100.10907623999,57.142291650001425,53567.14454544 2023-01-20,21:24:28.000,20,11075686,13445,0,1674249867,13100.102339929996,57.142291650001425,53567.15851968001 2023-01-20,21:24:32.000,20,11075790,13605,0,1674249871,13100.237066130001,57.00130904999969,53567.305249200006 2023-01-20,21:24:36.000,20,11075688,13765,0,1674249875,13100.243802439996,57.085898609999276,53567.17249392 2023-01-20,21:24:40.000,20,11075676,13645,0,1674249879,13100.304429229996,57.085898609999276,53567.34717192001 2023-01-20,21:24:44.000,20,11075634,13365,0,1674249883,13100.243802439996,57.23393034000037,53567.27730072001 2023-01-20,21:24:48.000,20,11075631,13605,0,1674249887,13100.223593509996,57.35376555000403,53567.29826208001 2023-01-20,21:24:52.000,20,11075610,13485,0,1674249891,13100.243802439996,57.431305980004254,53567.31922344 2023-01-20,21:24:56.000,20,11075656,13565,0,1674249895,13100.405473879997,57.41720771999826,53567.39608176001 2023-01-20,21:25:00.000,20,11075754,13605,0,1674249899,13100.466100669997,57.38901120000082,53567.54281128001 2023-01-20,21:25:04.000,20,11075494,13685,0,1674249903,13100.331374469992,57.17048816999886,53567.50787568 2023-01-20,21:25:08.000,20,11075732,13525,0,1674249907,13100.270747679991,57.07884947999992,53567.34717192001 2023-01-20,21:25:12.000,20,11075706,13845,0,1674249911,13100.05518576,57.03655470000376,53567.48691432 2023-01-20,21:25:16.000,20,11075563,13845,0,1674249915,13100.082130999996,57.26212685999781,53567.39608176001 2023-01-20,21:25:20.000,20,11075689,13725,0,1674249919,13100.230329819991,57.318519899999956,53567.34717192001 2023-01-20,21:25:24.000,20,11075809,13565,0,1674249923,13100.142757789996,57.26917599000444,53567.37512040001 2023-01-20,21:25:28.000,20,11075557,13725,0,1674249927,13100.290956609992,57.11409513000399,53567.52883704 2023-01-20,21:25:32.000,20,11075571,13605,0,1674249931,13100.297692920001,57.20573382000293,53567.39608176001 2023-01-20,21:25:36.000,20,11075580,13565,0,1674249935,13100.405473879997,57.22688121000101,53567.500888560004 2023-01-20,21:25:40.000,20,11075609,13605,0,1674249939,13100.479573290002,57.22688121000101,53567.4799272 2023-01-20,21:25:44.000,20,11075719,13525,0,1674249943,13100.459364360002,57.24802859999909,53567.54281128001 2023-01-20,21:25:48.000,20,11075621,13605,0,1674249947,13100.452628049992,57.2762251200038,53567.42403024001 2023-01-20,21:25:52.000,20,11075635,13445,0,1674249951,13100.412210189992,57.26917599000444,53567.4799272 2023-01-20,21:25:56.000,20,11075628,13405,0,1674249955,13100.243802439996,57.29032338000252,53567.354159040005 2023-01-20,21:26:00.000,20,11075618,13605,0,1674249959,13100.237066130001,57.26212685999781,53567.31922344 2023-01-20,21:26:04.000,20,11075681,13285,0,1674249963,13100.142757789996,57.135242520002066,53567.22140376 2023-01-20,21:26:08.000,20,11075628,13405,0,1674249967,13100.237066130001,57.26212685999781,53567.19345528 2023-01-20,21:26:12.000,20,11075579,13205,0,1674249971,13100.257275060001,57.24097946999973,53567.165506800004 2023-01-20,21:26:16.000,20,11075594,13285,0,1674249975,13100.324638159997,57.30442164000124,53567.24935224 2023-01-20,21:26:20.000,20,11075618,13645,0,1674249979,13100.358319710002,57.39606033000018,53567.29127496 2023-01-20,21:26:24.000,20,11075585,13485,0,1674249983,13100.351583399992,57.544092060001276,53567.2703136 2023-01-20,21:26:28.000,20,11075661,13445,0,1674249987,13100.290956609992,57.558190319999994,53567.15851968001 2023-01-20,21:26:32.000,20,11075699,13285,0,1674249991,13100.10907623999,57.46655163000105,53567.15851968001 2023-01-20,21:26:36.000,20,11075700,13125,0,1674249995,13099.95414111,57.38901120000082,53567.10262272 2023-01-20,21:26:40.000,20,11075696,13325,0,1674249999,13099.78573335999,57.26917599000444,53567.03275152 2023-01-20,21:26:44.000,20,11075684,13285,0,1674250003,13099.80594228999,57.28327425000316,53566.99082880001 2023-01-20,21:26:48.000,20,11075661,13365,0,1674250007,13099.94740479999,57.43835511000361,53566.98384168 2023-01-20,21:26:52.000,20,11075574,13365,0,1674250011,13100.001295279995,57.607534230002784,53566.899996240005 2023-01-20,21:26:56.000,20,11075647,13365,0,1674250015,13099.960877419995,57.57933770999807,53566.98384168 2023-01-20,21:27:00.000,20,11075683,13285,0,1674250019,13099.76552442999,57.58638684000471,53566.969867440006 2023-01-20,21:27:04.000,20,11075699,13445,0,1674250023,13099.644270849989,57.5229446700032,53566.92794472 2023-01-20,21:27:08.000,20,11075641,13245,0,1674250027,13099.597116679994,57.501797279997845,53566.84409928001 2023-01-20,21:27:12.000,20,11075615,13245,0,1674250031,13099.651007159999,57.45950250000169,53566.85807352 2023-01-20,21:27:16.000,20,11075614,13525,0,1674250035,13099.664479779989,57.424256850004895,53566.72531824001 2023-01-20,21:27:20.000,20,11075626,13125,0,1674250039,13099.778997049994,57.494748149998486,53566.73929248 2023-01-20,21:27:24.000,20,11075565,13165,0,1674250043,13099.718370259994,57.53704293000192,53566.711344 2023-01-20,21:27:28.000,20,11075675,13445,0,1674250047,13099.644270849989,57.424256850004895,53566.732305360005 2023-01-20,21:27:32.000,20,11075642,13365,0,1674250051,13099.489335719998,57.198684690003574,53566.683395520005 2023-01-20,21:27:36.000,20,11075635,13085,0,1674250055,13099.475863099993,57.07180035000056,53566.711344 2023-01-20,21:27:40.000,20,11075608,13325,0,1674250059,13099.523017269988,57.135242520002066,53566.66942128 2023-01-20,21:27:44.000,20,11075635,13285,0,1674250063,13099.657743469994,57.17753729999822,53566.66942128 2023-01-20,21:27:48.000,20,11075641,13365,0,1674250067,13099.718370259994,57.07884947999992,53566.64845992 2023-01-20,21:27:52.000,20,11075636,13245,0,1674250071,13099.738579189994,56.87442471000395,53566.711344 2023-01-20,21:27:56.000,20,11075600,13205,0,1674250075,13099.637534539994,56.691147329998785,53566.683395520005 2023-01-20,21:28:00.000,20,11075666,13165,0,1674250079,13099.590380369998,56.64180342000327,53566.64845992 2023-01-20,21:28:04.000,20,11075612,13125,0,1674250083,13099.570171439998,56.76163862999965,53566.55064024 2023-01-20,21:28:08.000,20,11075608,13085,0,1674250087,13099.637534539994,56.84622818999924,53566.55762736001 2023-01-20,21:28:12.000,20,11075609,13165,0,1674250091,13099.651007159999,56.83212993000052,53566.578588719996 2023-01-20,21:28:16.000,20,11075578,13365,0,1674250095,13099.630798229999,56.53606646999833,53566.69736976 2023-01-20,21:28:20.000,20,11075625,13285,0,1674250099,13099.388291069998,56.324592570003006,53566.75326672001 2023-01-20,21:28:24.000,20,11075685,13205,0,1674250103,13099.341136900002,56.275248660000216,53566.66243416 2023-01-20,21:28:28.000,20,11075655,12925,0,1674250107,13099.421972620003,56.40918213000259,53566.613524320004 2023-01-20,21:28:32.000,20,11075627,13205,0,1674250111,13099.610589299999,56.5713121200024,53566.65544704001 2023-01-20,21:28:36.000,20,11075664,13205,0,1674250115,13099.549962509998,56.48672256000282,53566.732305360005 2023-01-20,21:28:40.000,20,11075634,13045,0,1674250119,13099.381554760002,56.275248660000216,53566.76025384 2023-01-20,21:28:44.000,20,11075608,13245,0,1674250123,13099.206410699997,56.106069540001045,53566.69736976 2023-01-20,21:28:48.000,20,11075605,13205,0,1674250127,13099.213147009992,56.13426605999848,53566.683395520005 2023-01-20,21:28:52.000,20,11075667,13405,0,1674250131,13099.273773799992,56.324592570003006,53566.5716016 2023-01-20,21:28:56.000,20,11075630,13205,0,1674250135,13099.462390479988,56.49377169000218,53566.711344 2023-01-20,21:29:00.000,20,11075647,13045,0,1674250139,13099.341136900002,56.49377169000218,53566.76724096 2023-01-20,21:29:04.000,20,11075567,13205,0,1674250143,13099.139047600002,56.324592570003006,53566.76025384 2023-01-20,21:29:08.000,20,11075625,13085,0,1674250147,13098.990848779991,56.03557824000018,53566.746279599996 2023-01-20,21:29:12.000,20,11075646,13325,0,1674250151,13098.943694609996,55.88754650999908,53566.77422808001 2023-01-20,21:29:16.000,20,11075599,13245,0,1674250155,13098.802232099995,55.93689042000187,53566.66243416 2023-01-20,21:29:20.000,20,11075620,13005,0,1674250159,13098.782023169995,56.07787302000361,53566.6414728 2023-01-20,21:29:24.000,20,11075600,13165,0,1674250163,13098.83591365,56.17656084000191,53566.634485680006 2023-01-20,21:29:28.000,20,11075640,13165,0,1674250167,13098.87633151,56.18360997000127,53566.711344 2023-01-20,21:29:32.000,20,11075620,13285,0,1674250171,13098.76855054999,56.056725629998255,53566.65544704001 2023-01-20,21:29:36.000,20,11075594,13045,0,1674250175,13098.74834161999,55.96508693999931,53566.71833112 2023-01-20,21:29:40.000,20,11075614,13245,0,1674250179,13098.660769589995,56.0144308500021,53566.66942128 2023-01-20,21:29:44.000,20,11075627,13285,0,1674250183,13098.64729696999,56.07787302000361,53566.67640840001 2023-01-20,21:29:48.000,20,11075628,13285,0,1674250187,13098.66750589999,56.113118670000404,53566.62051144 2023-01-20,21:29:52.000,20,11075586,13405,0,1674250191,13098.721396379995,56.14131518999784,53566.64845992 2023-01-20,21:29:56.000,20,11075645,13125,0,1674250195,13098.62708803999,56.14131518999784,53566.5716016 2023-01-20,21:30:00.000,20,11075622,13405,0,1674250199,13098.539516009994,56.13426605999848,53566.578588719996 2023-01-20,21:30:04.000,20,11075647,13245,0,1674250203,13098.451943979999,55.99328346000402,53566.52967888 2023-01-20,21:30:08.000,20,11075624,13285,0,1674250207,13098.391317189999,55.89459563999844,53566.62051144 2023-01-20,21:30:12.000,20,11075595,13285,0,1674250211,13098.337426709993,55.95803780999995,53566.410897839996 2023-01-20,21:30:16.000,20,11075602,13245,0,1674250215,13098.54625231999,56.16951171000255,53566.5017304 2023-01-20,21:30:20.000,20,11075641,13125,0,1674250219,13098.721396379995,56.24705214000278,53566.5017304 2023-01-20,21:30:24.000,20,11075621,13405,0,1674250223,13098.822441029995,56.25410127000214,53566.45980768001 2023-01-20,21:30:28.000,20,11075633,13125,0,1674250227,13098.761814239995,56.16951171000255,53566.55064024 2023-01-20,21:30:32.000,20,11075642,13205,0,1674250231,13098.66750589999,56.18360997000127,53566.564614480005 2023-01-20,21:30:36.000,20,11075638,13285,0,1674250235,13098.579933869994,56.162462580003194,53566.445833440004 2023-01-20,21:30:40.000,20,11075615,13325,0,1674250239,13098.74834161999,56.17656084000191,53566.45980768001 2023-01-20,21:30:44.000,20,11075639,12885,0,1674250243,13098.862858889996,56.20475735999935,53566.445833440004 2023-01-20,21:30:48.000,20,11075636,13085,0,1674250247,13098.990848779991,56.148364320004475,53566.52269176 2023-01-20,21:30:52.000,20,11075551,13245,0,1674250251,13098.88980412999,56.02852911000082,53566.5716016 2023-01-20,21:30:56.000,20,11075610,13005,0,1674250255,13098.923485679996,55.96508693999931,53566.60653720001 2023-01-20,21:31:00.000,20,11075619,13125,0,1674250259,13099.024530329996,55.94393955000123,53566.6414728 2023-01-20,21:31:04.000,20,11075626,13205,0,1674250263,13099.213147009992,56.03557824000018,53566.6414728 2023-01-20,21:31:08.000,20,11075630,13605,0,1674250267,13099.314191659993,56.14131518999784,53566.65544704001 2023-01-20,21:31:12.000,20,11075599,13245,0,1674250271,13099.421972620003,56.26819953000086,53566.746279599996 2023-01-20,21:31:16.000,20,11075655,13045,0,1674250275,13099.361345830002,56.24705214000278,53566.634485680006 2023-01-20,21:31:20.000,20,11075626,13245,0,1674250279,13099.435445239993,56.155413450003834,53566.75326672001 2023-01-20,21:31:24.000,20,11075619,13165,0,1674250283,13099.448917859998,56.12016779999976,53566.78820232 2023-01-20,21:31:28.000,20,11075674,13245,0,1674250287,13099.509544649998,56.23295388000406,53566.90698336 2023-01-20,21:31:32.000,20,11075616,13445,0,1674250291,13099.523017269988,56.46557517000474,53566.9558932 2023-01-20,21:31:36.000,20,11075647,13325,0,1674250295,13099.448917859998,56.41623126000195,53566.97685456 2023-01-20,21:31:40.000,20,11075642,13205,0,1674250299,13099.361345830002,56.26819953000086,53567.0257644 2023-01-20,21:31:44.000,20,11075606,13245,0,1674250303,13099.395027379993,56.23295388000406,53567.13057120001 2023-01-20,21:31:48.000,20,11075606,13205,0,1674250307,13099.428708929998,56.43737865000003,53567.14454544 2023-01-20,21:31:52.000,20,11075644,13205,0,1674250311,13099.536489889993,56.59950863999984,53567.19345528 2023-01-20,21:31:56.000,20,11075665,13085,0,1674250315,13099.536489889993,56.6065577699992,53567.21441664 2023-01-20,21:32:00.000,20,11075602,13165,0,1674250319,13099.462390479988,56.5713121200024,53567.2703136 2023-01-20,21:32:04.000,20,11075649,13165,0,1674250323,13099.374818449993,56.564262990003044,53567.2703136 2023-01-20,21:32:08.000,20,11075586,13205,0,1674250327,13099.462390479988,56.500820820001536,53567.305249200006 2023-01-20,21:32:12.000,20,11075630,13485,0,1674250331,13099.509544649998,56.47967343000346,53567.333197680004 2023-01-20,21:32:16.000,20,11075577,13325,0,1674250335,13099.617325609994,56.507869950000895,53567.45896584 2023-01-20,21:32:20.000,20,11075641,13245,0,1674250339,13099.644270849989,56.6065577699992,53567.4799272 2023-01-20,21:32:24.000,20,11075647,13205,0,1674250343,13099.691425019999,56.7193438500035,53567.51486280001 2023-01-20,21:32:28.000,20,11075638,13125,0,1674250347,13099.75205181,56.66295081000135,53567.51486280001 2023-01-20,21:32:32.000,20,11075584,13325,0,1674250351,13099.74531549999,56.62065602999792,53567.570759760005 2023-01-20,21:32:36.000,20,11075618,13085,0,1674250355,13099.8126786,56.44442777999939,53567.521849920005 2023-01-20,21:32:40.000,20,11075662,13285,0,1674250359,13099.819414909995,56.34573996000108,53567.53582416 2023-01-20,21:32:44.000,20,11075639,13045,0,1674250363,13099.920459559995,56.43032952000067,53567.584734 2023-01-20,21:32:48.000,20,11075618,13485,0,1674250367,13100.02824051999,56.52901733999897,53567.60569536 2023-01-20,21:32:52.000,20,11075614,13405,0,1674250371,13100.169703029991,56.52901733999897,53567.63364384001 2023-01-20,21:32:56.000,20,11075582,13285,0,1674250375,13100.311165539992,56.500820820001536,53567.71748928 2023-01-20,21:33:00.000,20,11075631,13285,0,1674250379,13100.324638159997,56.43737865000003,53567.77338624 2023-01-20,21:33:04.000,20,11075626,13285,0,1674250383,13100.324638159997,56.289346919998934,53567.787360480004 2023-01-20,21:33:08.000,20,11075633,13285,0,1674250387,13100.385264949997,56.08492215000297,53567.82928320001 2023-01-20,21:33:12.000,20,11075609,13325,0,1674250391,13100.418946500002,55.85934999000165,53567.787360480004 2023-01-20,21:33:16.000,20,11075610,13445,0,1674250395,13100.472836979992,55.922792160003155,53567.73146352001 2023-01-20,21:33:20.000,20,11075608,13005,0,1674250399,13100.546936389997,56.155413450003834,53567.73146352001 2023-01-20,21:33:24.000,20,11075610,13245,0,1674250403,13100.560409010002,56.26819953000086,53567.70351504 2023-01-20,21:33:28.000,20,11075635,13205,0,1674250407,13100.661453659988,56.106069540001045,53567.77338624 2023-01-20,21:33:32.000,20,11075633,13365,0,1674250411,13100.661453659988,55.922792160003155,53567.7244764 2023-01-20,21:33:36.000,20,11075615,13445,0,1674250415,13100.843334029989,55.94393955000123,53567.8642188 2023-01-20,21:33:40.000,20,11075606,13205,0,1674250419,13100.957851299994,56.00738172000274,53567.82229608 2023-01-20,21:33:44.000,20,11075610,13365,0,1674250423,13100.957851299994,55.90869390000444,53567.857231680005 2023-01-20,21:33:48.000,20,11075621,13285,0,1674250427,13100.90396081999,55.78180956000142,53567.906141520005 2023-01-20,21:33:52.000,20,11075639,13565,0,1674250431,13100.850070339999,55.922792160003155,53567.906141520005 2023-01-20,21:33:56.000,20,11075622,13365,0,1674250435,13100.843334029989,56.20475735999935,53567.81530896 2023-01-20,21:34:00.000,20,11075594,13405,0,1674250439,13100.951114989999,56.21885561999807,53567.87120592 2023-01-20,21:34:04.000,20,11075683,13245,0,1674250443,13100.937642369994,55.93689042000187,53567.81530896 2023-01-20,21:34:08.000,20,11075638,13245,0,1674250447,13100.742289379989,55.697220000001835,53567.8642188 2023-01-20,21:34:12.000,20,11075613,13285,0,1674250451,13100.573881629993,55.78180956000142,53567.7244764 2023-01-20,21:34:16.000,20,11075593,13285,0,1674250455,13100.749025689998,55.99328346000402,53567.85024456001 2023-01-20,21:34:20.000,20,11075643,13365,0,1674250459,13100.951114989999,56.155413450003834,53567.787360480004 2023-01-20,21:34:24.000,20,11075603,13205,0,1674250463,13101.04542332999,56.02852911000082,53567.75242488 2023-01-20,21:34:28.000,20,11075616,13445,0,1674250467,13100.937642369994,55.77476043000206,53567.81530896 2023-01-20,21:34:32.000,20,11075659,13485,0,1674250471,13100.796179859994,55.647876089999045,53567.808321840006 2023-01-20,21:34:36.000,20,11075622,13085,0,1674250475,13100.802916169989,55.697220000001835,53567.75242488 2023-01-20,21:34:40.000,20,11075583,13325,0,1674250479,13101.038687019995,55.82410434000485,53567.70351504 2023-01-20,21:34:44.000,20,11075623,13285,0,1674250483,13101.15320429,55.90869390000444,53567.738450640005 2023-01-20,21:34:48.000,20,11075667,13445,0,1674250487,13101.18688583999,55.81000607999886,53567.69652792 2023-01-20,21:34:52.000,20,11075621,13285,0,1674250491,13101.180149529995,55.6690234800044,53567.787360480004 2023-01-20,21:34:56.000,20,11075652,13325,0,1674250495,13101.200358459995,55.52804088000266,53567.84325744 2023-01-20,21:35:00.000,20,11075635,13325,0,1674250499,13101.200358459995,55.520991750003304,53567.74543776 2023-01-20,21:35:04.000,20,11075612,13205,0,1674250503,13101.26772155999,55.63377783000033,53567.738450640005 2023-01-20,21:35:08.000,20,11075617,13165,0,1674250507,13101.301403109996,55.753613040003984,53567.78037336001 2023-01-20,21:35:12.000,20,11075652,13205,0,1674250511,13101.2946668,55.73246564999863,53567.82229608 2023-01-20,21:35:16.000,20,11075666,13365,0,1674250515,13101.24751262999,55.42935306000436,53567.82928320001 2023-01-20,21:35:20.000,20,11075605,13365,0,1674250519,13101.159940599995,55.27427220000391,53567.74543776 2023-01-20,21:35:24.000,20,11075624,13125,0,1674250523,13101.220567389995,55.33771436999814,53567.738450640005 2023-01-20,21:35:28.000,20,11075683,13605,0,1674250527,13101.382238829996,55.54918827000074,53567.71050216001 2023-01-20,21:35:32.000,20,11075641,13085,0,1674250531,13101.543910269997,55.71836738999991,53567.68255368001 2023-01-20,21:35:36.000,20,11075568,13325,0,1674250535,13101.658427540002,55.690170870002476,53567.857231680005 2023-01-20,21:35:40.000,20,11075656,13325,0,1674250539,13101.597800750002,55.43640219000372,53567.88518016 2023-01-20,21:35:44.000,20,11075571,13245,0,1674250543,13101.550646579992,55.21787916000176,53567.87819304001 2023-01-20,21:35:48.000,20,11075632,13165,0,1674250547,13101.543910269997,55.246075679999194,53567.96902560001 2023-01-20,21:35:52.000,20,11075677,13205,0,1674250551,13101.671900159992,55.464598710001155,53567.87819304001 2023-01-20,21:35:56.000,20,11075607,13085,0,1674250555,13101.813362669993,55.76066217000334,53567.82229608 2023-01-20,21:36:00.000,20,11075617,13165,0,1674250559,13101.887462079998,55.85230086000229,53567.77338624 2023-01-20,21:36:04.000,20,11075597,13285,0,1674250563,13101.873989459993,55.61967957000161,53567.84325744 2023-01-20,21:36:08.000,20,11075590,13245,0,1674250567,13101.624745989997,55.43640219000372,53567.82229608 2023-01-20,21:36:12.000,20,11075627,13125,0,1674250571,13101.523701339996,55.38705828000093,53567.7943476 2023-01-20,21:36:16.000,20,11075656,13365,0,1674250575,13101.705581709997,55.506893490004586,53567.89915440001 2023-01-20,21:36:20.000,20,11075613,13405,0,1674250579,13101.833571599993,55.47869696999987,53567.92710288001 2023-01-20,21:36:24.000,20,11075642,13005,0,1674250583,13101.887462079998,55.38705828000093,53567.87819304001 2023-01-20,21:36:28.000,20,11075613,13285,0,1674250587,13101.806626359998,55.33066523999878,53567.84325744 2023-01-20,21:36:32.000,20,11075635,13085,0,1674250591,13101.678636470002,55.26722307000455,53567.857231680005 2023-01-20,21:36:36.000,20,11075632,13365,0,1674250595,13101.557382890001,55.13328960000217,53567.78037336001 2023-01-20,21:36:40.000,20,11075597,13045,0,1674250599,13101.624745989997,55.119191340003454,53567.77338624 2023-01-20,21:36:44.000,20,11075637,13125,0,1674250603,13101.826835289998,55.055749170001945,53567.82229608 2023-01-20,21:36:48.000,20,11075653,13285,0,1674250607,13102.001979349989,55.09099481999874,53567.8642188 2023-01-20,21:36:52.000,20,11075623,13085,0,1674250611,13102.082815069989,54.93591395999829,53567.88518016 2023-01-20,21:36:56.000,20,11075639,12965,0,1674250615,13102.136705549994,54.886570050002774,53567.96203848 2023-01-20,21:37:00.000,20,11075651,13285,0,1674250619,13102.096287689994,54.90066831000149,53568.05287104 2023-01-20,21:37:04.000,20,11075720,13125,0,1674250623,13102.14344185999,54.85837352999806,53568.0388968 2023-01-20,21:37:08.000,20,11075628,13165,0,1674250627,13102.21080496,54.81607875000191,53568.024922560006 2023-01-20,21:37:12.000,20,11075583,13125,0,1674250631,13102.278168059995,54.78788223000447,53568.12972936 2023-01-20,21:37:16.000,20,11075595,13045,0,1674250635,13102.35226747,54.7526365800004,53568.08081952 2023-01-20,21:37:20.000,20,11075623,13245,0,1674250639,13102.359003779995,54.73853832000168,53568.0388968 2023-01-20,21:37:24.000,20,11075598,13165,0,1674250643,13102.41289426,54.73148919000232,53568.09479376001 2023-01-20,21:37:28.000,20,11075635,13085,0,1674250647,13102.39268533,54.90066831000149,53568.03190968 2023-01-20,21:37:32.000,20,11075632,13005,0,1674250651,13102.439839499995,54.95001222000428,53568.171652080004 2023-01-20,21:37:36.000,20,11075605,13445,0,1674250655,13102.399421639995,54.72444006000296,53568.171652080004 2023-01-20,21:37:40.000,20,11075622,13285,0,1674250659,13102.27143175,54.51296616000036,53568.192613440006 2023-01-20,21:37:44.000,20,11075614,13245,0,1674250663,13102.170387099999,54.57640833000187,53568.15767784 2023-01-20,21:37:48.000,20,11075673,13245,0,1674250667,13102.26469543999,54.76673483999912,53568.122742240004 2023-01-20,21:37:52.000,20,11075567,13205,0,1674250671,13102.44657580999,55.02755265000451,53568.15767784 2023-01-20,21:37:56.000,20,11075652,13125,0,1674250675,13102.46678473999,55.13328960000217,53568.08780664 2023-01-20,21:38:00.000,20,11075572,13045,0,1674250679,13102.359003779995,55.048700040002586,53568.08780664 2023-01-20,21:38:04.000,20,11075631,13445,0,1674250683,13102.27143175,54.872471790004056,53568.10178088 2023-01-20,21:38:08.000,20,11075651,13165,0,1674250687,13102.069342449999,54.80198049000319,53568.09479376001 2023-01-20,21:38:12.000,20,11075607,13285,0,1674250691,13102.062606139989,54.80902962000255,53568.11575512001 2023-01-20,21:38:16.000,20,11075657,13285,0,1674250695,13102.170387099999,54.95706135000364,53568.09479376001 2023-01-20,21:38:20.000,20,11075586,13405,0,1674250699,13102.27143175,55.16148611999961,53568.073832400005 2023-01-20,21:38:24.000,20,11075661,13245,0,1674250703,13102.24448650999,55.231977420000476,53568.0388968 2023-01-20,21:38:28.000,20,11075680,13325,0,1674250707,13102.150178169999,55.16853524999897,53568.10178088 2023-01-20,21:38:32.000,20,11075627,13285,0,1674250711,13101.995243039994,55.013454389998515,53567.99697408001 2023-01-20,21:38:36.000,20,11075642,13125,0,1674250715,13101.826835289998,55.07689656000002,53567.89216728 2023-01-20,21:38:40.000,20,11075686,13365,0,1674250719,13101.786417429998,55.0980439499981,53567.85024456001 2023-01-20,21:38:44.000,20,11075662,13085,0,1674250723,13101.490019789991,55.048700040002586,53567.80133472001 2023-01-20,21:38:48.000,20,11075634,13405,0,1674250727,13101.422656689996,54.823127880001266,53567.8642188 2023-01-20,21:38:52.000,20,11075681,13325,0,1674250731,13101.39571145,54.7173909300036,53567.82229608 2023-01-20,21:38:56.000,20,11075580,13165,0,1674250735,13101.665163849997,54.79493136000383,53567.88518016 2023-01-20,21:39:00.000,20,11075591,13125,0,1674250739,13101.732526949992,55.048700040002586,53567.81530896 2023-01-20,21:39:04.000,20,11075622,13165,0,1674250743,13101.692109089992,55.119191340003454,53567.84325744 2023-01-20,21:39:08.000,20,11075599,13245,0,1674250747,13101.483283479996,54.89361918000213,53567.857231680005 2023-01-20,21:39:12.000,20,11075634,13485,0,1674250751,13101.240776319995,54.62575224000466,53567.77338624 2023-01-20,21:39:16.000,20,11075698,13245,0,1674250755,13101.180149529995,54.48476964000292,53567.63364384001 2023-01-20,21:39:20.000,20,11075626,13125,0,1674250759,13101.30813941999,54.49181877000228,53567.640630960006 2023-01-20,21:39:24.000,20,11075614,13325,0,1674250763,13101.429392999991,54.646899630002736,53567.62665672 2023-01-20,21:39:28.000,20,11075597,13165,0,1674250767,13101.483283479996,54.69624353999825,53567.63364384001 2023-01-20,21:39:32.000,20,11075649,13085,0,1674250771,13101.442865619996,54.68919440999889,53567.61268248001 2023-01-20,21:39:36.000,20,11075660,13205,0,1674250775,13101.577591820002,54.63985050000338,53567.69652792 2023-01-20,21:39:40.000,20,11075601,13165,0,1674250779,13101.692109089992,54.7173909300036,53567.60569536 2023-01-20,21:39:44.000,20,11075633,13405,0,1674250783,13101.705581709997,54.73148919000232,53567.62665672 2023-01-20,21:39:48.000,20,11075625,13125,0,1674250787,13101.523701339996,54.72444006000296,53567.62665672 2023-01-20,21:39:52.000,20,11075626,13285,0,1674250791,13101.30813941999,54.62575224000466,53567.64761808 2023-01-20,21:39:56.000,20,11075619,13285,0,1674250795,13101.28793048999,54.61870310999802,53567.57774688 2023-01-20,21:40:00.000,20,11075642,13325,0,1674250799,13101.570855509992,54.75968570999976,53567.57774688 2023-01-20,21:40:04.000,20,11075568,13245,0,1674250803,13101.779681120002,54.92181569999957,53567.48691432 2023-01-20,21:40:08.000,20,11075624,13485,0,1674250807,13101.853780529993,54.886570050002774,53567.52883704 2023-01-20,21:40:12.000,20,11075639,13445,0,1674250811,13101.530437649992,54.55526094000379,53567.57774688 2023-01-20,21:40:16.000,20,11075621,13325,0,1674250815,13101.362029899996,54.27329574000032,53567.69652792 2023-01-20,21:40:20.000,20,11075641,13325,0,1674250819,13101.362029899996,54.245099220002885,53567.62665672 2023-01-20,21:40:24.000,20,11075633,13405,0,1674250823,13101.698845400002,54.48476964000292,53567.51486280001 2023-01-20,21:40:28.000,20,11075680,13245,0,1674250827,13102.008715659998,54.703292670004885,53567.5497984 2023-01-20,21:40:32.000,20,11075600,13005,0,1674250831,13102.076078759994,54.63280137000402,53567.619669600004 2023-01-20,21:40:36.000,20,11075630,13205,0,1674250835,13101.853780529993,54.49886790000164,53567.53582416 2023-01-20,21:40:40.000,20,11075622,13285,0,1674250839,13101.618009680002,54.32263965000311,53567.52883704 2023-01-20,21:40:44.000,20,11075658,13285,0,1674250843,13101.463074549996,54.18165705000138,53567.521849920005 2023-01-20,21:40:48.000,20,11075652,13325,0,1674250847,13101.483283479996,54.21690269999817,53567.41704312 2023-01-20,21:40:52.000,20,11075671,13605,0,1674250851,13101.665163849997,54.379032689997985,53567.43800448 2023-01-20,21:40:56.000,20,11075673,13405,0,1674250855,13101.759472190002,54.44952398999885,53567.50787568 2023-01-20,21:41:00.000,20,11075632,13525,0,1674250859,13101.678636470002,54.38608182000462,53567.4799272 2023-01-20,21:41:04.000,20,11075627,13245,0,1674250863,13101.523701339996,54.30149225999776,53567.48691432 2023-01-20,21:41:08.000,20,11075641,13485,0,1674250867,13101.39571145,54.26624661000096,53567.4799272 2023-01-20,21:41:12.000,20,11075629,13205,0,1674250871,13101.25424894,54.18165705000138,53567.39608176001 2023-01-20,21:41:16.000,20,11075621,13365,0,1674250875,13101.08584118999,54.195755310000095,53567.34717192001 2023-01-20,21:41:20.000,20,11075647,13365,0,1674250879,13101.099313809995,54.28739399999904,53567.34717192001 2023-01-20,21:41:24.000,20,11075656,13445,0,1674250883,13101.099313809995,54.33673791000183,53567.305249200006 2023-01-20,21:41:28.000,20,11075651,13365,0,1674250887,13101.04542332999,54.23100096000417,53567.24236512 2023-01-20,21:41:32.000,20,11075632,13245,0,1674250891,13100.722080449988,54.03362532000028,53567.24236512 2023-01-20,21:41:36.000,20,11075645,13245,0,1674250895,13100.385264949997,53.94198663000134,53567.333197680004 2023-01-20,21:41:40.000,20,11075618,13325,0,1674250899,13100.311165539992,54.068870970004355,53567.15153256 2023-01-20,21:41:44.000,20,11075656,13245,0,1674250903,13100.472836979992,54.26624661000096,53567.067687120005 2023-01-20,21:41:48.000,20,11075683,13485,0,1674250907,13100.560409010002,54.26624661000096,53567.14454544 2023-01-20,21:41:52.000,20,11075635,13365,0,1674250911,13100.459364360002,54.2944431299984,53567.10960984001 2023-01-20,21:41:56.000,20,11075629,13485,0,1674250915,13100.203384579996,54.39313095000398,53567.04672576 2023-01-20,21:42:00.000,20,11075615,13165,0,1674250919,13099.900250629995,54.45657311999821,53567.00480304 2023-01-20,21:42:04.000,20,11075666,13485,0,1674250923,13099.576907749994,54.421327470001415,53566.97685456 2023-01-20,21:42:08.000,20,11075628,13405,0,1674250927,13099.388291069998,54.4072292100027,53566.93493184 2023-01-20,21:42:12.000,20,11075659,13445,0,1674250931,13099.199674390002,54.414278340002056,53566.86506064 2023-01-20,21:42:16.000,20,11075645,13285,0,1674250935,13099.145783909997,54.54821181000443,53566.886022 2023-01-20,21:42:20.000,20,11075643,13405,0,1674250939,13099.206410699997,54.62575224000466,53566.746279599996 2023-01-20,21:42:24.000,20,11075610,13365,0,1674250943,13099.152520219992,54.597555719999946,53566.76025384 2023-01-20,21:42:28.000,20,11075633,13365,0,1674250947,13098.95716723,54.51296616000036,53566.67640840001 2023-01-20,21:42:32.000,20,11075637,13365,0,1674250951,13098.55298863,54.51296616000036,53566.65544704001 2023-01-20,21:42:36.000,20,11075674,13325,0,1674250955,13098.263327299988,54.597555719999946,53566.50871752001 2023-01-20,21:42:40.000,20,11075577,13405,0,1674250959,13098.202700510003,54.773783969998476,53566.445833440004 2023-01-20,21:42:44.000,20,11075653,13325,0,1674250963,13098.46541659999,54.92886482999893,53566.515704640005 2023-01-20,21:42:48.000,20,11075667,13645,0,1674250967,13098.620351729995,54.97115961000236,53566.466794800006 2023-01-20,21:42:52.000,20,11075662,13445,0,1674250971,13098.559724939994,54.84427526999934,53566.50871752001 2023-01-20,21:42:56.000,20,11075640,13485,0,1674250975,13098.391317189999,54.710341800004244,53566.5017304 2023-01-20,21:43:00.000,20,11075602,13285,0,1674250979,13098.317217779993,54.7173909300036,53566.47378192 2023-01-20,21:43:04.000,20,11075674,13605,0,1674250983,13098.357635639994,54.8513243999987,53566.48775616001 2023-01-20,21:43:08.000,20,11075667,13405,0,1674250987,13098.46541659999,54.99230700000044,53566.48775616001 2023-01-20,21:43:12.000,20,11075673,13565,0,1674250991,13098.559724939994,55.13328960000217,53566.50871752001 2023-01-20,21:43:16.000,20,11075643,13725,0,1674250995,13098.52604338999,54.97820874000172,53566.38993648001 2023-01-20,21:43:20.000,20,11075626,13485,0,1674250999,13098.532779699999,54.75968570999976,53566.45980768001 2023-01-20,21:43:24.000,20,11075669,13485,0,1674251003,13098.398053499994,54.611653979998664,53566.36897512001 2023-01-20,21:43:28.000,20,11075620,13325,0,1674251007,13098.512570769999,54.59050659000059,53566.410897839996 2023-01-20,21:43:32.000,20,11075614,13285,0,1674251011,13098.58667017999,54.74558745000104,53566.38993648001 2023-01-20,21:43:36.000,20,11075645,13245,0,1674251015,13098.782023169995,54.85837352999806,53566.445833440004 2023-01-20,21:43:40.000,20,11075660,13565,0,1674251019,13098.84938626999,54.78788223000447,53566.5017304 2023-01-20,21:43:44.000,20,11075648,13485,0,1674251023,13098.930221989991,54.52706441999908,53566.54365312 2023-01-20,21:43:48.000,20,11075659,13565,0,1674251027,13098.85612258,54.32968878000247,53566.52967888 2023-01-20,21:43:52.000,20,11075622,13565,0,1674251031,13098.923485679996,54.371983559998625,53566.53666600001 2023-01-20,21:43:56.000,20,11075706,13365,0,1674251035,13099.165992839997,54.55526094000379,53566.48775616001 2023-01-20,21:44:00.000,20,11075692,13645,0,1674251039,13099.475863099993,54.68214527999953,53566.58557584001 2023-01-20,21:44:04.000,20,11075638,13405,0,1674251043,13099.556698819993,54.364934429999266,53566.52269176 2023-01-20,21:44:08.000,20,11075701,13405,0,1674251047,13099.637534539994,54.10411662000115,53566.62051144 2023-01-20,21:44:12.000,20,11075583,13405,0,1674251051,13099.664479779989,53.99133054000413,53566.60653720001 2023-01-20,21:44:16.000,20,11075646,13525,0,1674251055,13099.90698693999,54.09001836000243,53566.781215200004 2023-01-20,21:44:20.000,20,11075606,13605,0,1674251059,13099.97435004,54.13231313999859,53566.78820232 2023-01-20,21:44:24.000,20,11075600,13445,0,1674251063,13100.0147679,53.99837967000349,53566.89300912001 2023-01-20,21:44:28.000,20,11075679,13485,0,1674251067,13099.94740479999,53.89969184999791,53566.90698336 2023-01-20,21:44:32.000,20,11075668,13485,0,1674251071,13100.0147679,53.98428141000477,53566.90698336 2023-01-20,21:44:36.000,20,11075632,13725,0,1674251075,13100.122548859996,54.18165705000138,53566.94191896001 2023-01-20,21:44:40.000,20,11075685,13565,0,1674251079,13100.338110780001,54.17460792000202,53566.92794472 2023-01-20,21:44:44.000,20,11075647,13445,0,1674251083,13100.237066130001,54.012477930002206,53566.94191896001 2023-01-20,21:44:48.000,20,11075645,13325,0,1674251087,13100.223593509996,53.89969184999791,53566.99781592 2023-01-20,21:44:52.000,20,11075653,13765,0,1674251091,13100.15623041,53.89969184999791,53567.0257644 2023-01-20,21:44:56.000,20,11075592,13525,0,1674251095,13100.297692920001,53.85034794000239,53567.081661359996 2023-01-20,21:45:00.000,20,11075681,13645,0,1674251099,13100.392001259992,53.617726650001714,53567.14454544 2023-01-20,21:45:04.000,20,11075684,13925,0,1674251103,13100.580617940002,53.561333609999565,53567.21441664 2023-01-20,21:45:08.000,20,11075625,13645,0,1674251107,13100.560409010002,53.52608796000277,53567.235378000005 2023-01-20,21:45:12.000,20,11075649,13525,0,1674251111,13100.573881629993,53.610677520002355,53567.29826208001 2023-01-20,21:45:16.000,20,11075633,13405,0,1674251115,13100.573881629993,53.7023162100013,53567.354159040005 2023-01-20,21:45:20.000,20,11075612,13485,0,1674251119,13100.553672699993,53.67411969000386,53567.24935224 2023-01-20,21:45:24.000,20,11075637,13525,0,1674251123,13100.661453659988,53.58953013000428,53567.44499160001 2023-01-20,21:45:28.000,20,11075621,13405,0,1674251127,13100.647981039998,53.46969492000062,53567.410056 2023-01-20,21:45:32.000,20,11075676,13805,0,1674251131,13100.910697129999,53.51198970000405,53567.5497984 2023-01-20,21:45:36.000,20,11075604,13245,0,1674251135,13101.0925775,53.54723535000085,53567.55678552 2023-01-20,21:45:40.000,20,11075695,13525,0,1674251139,13101.200358459995,53.434449270003824,53567.668579440004 2023-01-20,21:45:44.000,20,11075652,13325,0,1674251143,13101.22730369999,53.30756493000081,53567.74543776 2023-01-20,21:45:48.000,20,11075615,13445,0,1674251147,13101.2946668,53.30756493000081,53567.7943476 2023-01-20,21:45:52.000,20,11075619,13405,0,1674251151,13101.442865619996,53.44854753000254,53567.80133472001 2023-01-20,21:45:56.000,20,11075635,13645,0,1674251155,13101.604537059997,53.46969492000062,53567.738450640005 2023-01-20,21:46:00.000,20,11075625,13645,0,1674251159,13101.772944809993,53.378056230001675,53567.808321840006 2023-01-20,21:46:04.000,20,11075668,13565,0,1674251163,13101.867253149998,53.23707362999994,53567.91312864 2023-01-20,21:46:08.000,20,11075618,13525,0,1674251167,13102.008715659998,53.16658232999907,53568.01094832 2023-01-20,21:46:12.000,20,11075579,13645,0,1674251171,13102.042397209989,53.08199276999949,53568.06684528001 2023-01-20,21:46:16.000,20,11075671,14005,0,1674251175,13102.170387099999,53.032648860003974,53568.13671648001 2023-01-20,21:46:20.000,20,11075860,13725,0,1674251179,13102.257959129995,52.99035408000054,53568.143703600006 2023-01-20,21:46:24.000,20,11075585,13845,0,1674251183,13102.338794849995,53.025599730004615,53568.19960056 2023-01-20,21:46:28.000,20,11075588,13805,0,1674251187,13102.52741152999,53.06084538000141,53568.25549752 2023-01-20,21:46:32.000,20,11075616,13765,0,1674251191,13102.776655000001,53.22297537000122,53568.409214160005 2023-01-20,21:46:36.000,20,11075726,13925,0,1674251195,13102.763182379997,53.194778850003786,53568.409214160005 2023-01-20,21:46:40.000,20,11075664,13885,0,1674251199,13102.702555589996,53.032648860003974,53568.44414976 2023-01-20,21:46:44.000,20,11075757,13845,0,1674251203,13102.682346659996,52.933961039998394,53568.48607248 2023-01-20,21:46:48.000,20,11075612,13805,0,1674251207,13102.668874039991,52.83527322000009,53568.47209824001 2023-01-20,21:46:52.000,20,11075634,13845,0,1674251211,13102.601510939996,52.80707670000265,53568.4930596 2023-01-20,21:46:56.000,20,11075633,13765,0,1674251215,13102.756446070001,52.87051887000416,53568.5629308 2023-01-20,21:47:00.000,20,11075680,13725,0,1674251219,13102.904644889997,52.933961039998394,53568.576905040005 2023-01-20,21:47:04.000,20,11075688,13725,0,1674251223,13102.891172269992,52.9974032099999,53568.55594368 2023-01-20,21:47:08.000,20,11075623,14085,0,1674251227,13102.918117510002,52.926911909999035,53568.61882776001 2023-01-20,21:47:12.000,20,11075650,13645,0,1674251231,13102.830545479992,52.687241489998996,53568.58389216 2023-01-20,21:47:16.000,20,11075703,13925,0,1674251235,13102.628456179991,52.68019235999964,53568.360304320006 2023-01-20,21:47:20.000,20,11075707,13765,0,1674251239,13102.722764519996,52.63084845000412,53568.46511112 2023-01-20,21:47:24.000,20,11075666,13885,0,1674251243,13102.756446070001,52.66609410000092,53568.44414976 2023-01-20,21:47:28.000,20,11075695,13765,0,1674251247,13102.803600239997,52.68019235999964,53568.36729144 2023-01-20,21:47:32.000,20,11075672,13845,0,1674251251,13102.635192490001,52.65904497000156,53568.4231884 2023-01-20,21:47:36.000,20,11075630,13845,0,1674251255,13102.5745657,52.64494671000284,53568.43017552001 2023-01-20,21:47:40.000,20,11075795,13845,0,1674251259,13102.49372998,52.71543801000371,53568.41620128 2023-01-20,21:47:44.000,20,11075663,13845,0,1674251263,13102.46678473999,52.77183104999858,53568.3882528 2023-01-20,21:47:48.000,20,11075541,13845,0,1674251267,13102.51393891,52.8634697400048,53568.30440736001 2023-01-20,21:47:52.000,20,11075622,14045,0,1674251271,13102.45331212,52.8987153900016,53568.339342960004 2023-01-20,21:47:56.000,20,11075506,13645,0,1674251275,13102.722764519996,52.81412583000201,53568.36729144 2023-01-20,21:48:00.000,20,11075664,13725,0,1674251279,13102.601510939996,52.94101016999775,53568.35331720001 2023-01-20,21:48:04.000,20,11075881,14045,0,1674251283,13102.53414784,52.90576452000096,53568.3183816 2023-01-20,21:48:08.000,20,11075561,13925,0,1674251287,13102.419630569995,52.84937147999881,53568.360304320006 2023-01-20,21:48:12.000,20,11075699,13885,0,1674251291,13102.28490436999,52.99035408000054,53568.3183816 2023-01-20,21:48:16.000,20,11075722,13925,0,1674251295,13102.30511329999,53.152484070000355,53568.33235584001 2023-01-20,21:48:20.000,20,11075644,13805,0,1674251299,13102.379212709995,53.328712319998886,53568.311394480006 2023-01-20,21:48:24.000,20,11075653,13925,0,1674251303,13102.588038319991,53.371007100002316,53568.36729144 2023-01-20,21:48:28.000,20,11075607,13885,0,1674251307,13102.61498356,53.30756493000081,53568.41620128 2023-01-20,21:48:32.000,20,11075714,13965,0,1674251311,13102.500466289996,53.201827980003145,53568.44414976 2023-01-20,21:48:36.000,20,11075695,14085,0,1674251315,13102.298376989995,53.152484070000355,53568.43716264 2023-01-20,21:48:40.000,20,11075672,14165,0,1674251319,13102.21080496,53.22297537000122,53568.39523992 2023-01-20,21:48:44.000,20,11075653,14085,0,1674251323,13102.31184961,53.392154490000394,53568.35331720001 2023-01-20,21:48:48.000,20,11075666,14165,0,1674251327,13102.44657580999,53.51903883000341,53568.29742024 2023-01-20,21:48:52.000,20,11075626,13685,0,1674251331,13102.460048429995,53.568382739998924,53568.38126568001 2023-01-20,21:48:56.000,20,11075593,13925,0,1674251335,13102.47352105,53.335761449998245,53568.51402096 2023-01-20,21:49:00.000,20,11075854,13845,0,1674251339,13102.26469543999,53.11723842000356,53568.479085360006 2023-01-20,21:49:04.000,20,11075729,14245,0,1674251343,13102.197332339994,53.05379625000205,53568.48607248 2023-01-20,21:49:08.000,20,11075730,13845,0,1674251347,13102.217541269994,53.04674712000269,53568.4930596 2023-01-20,21:49:12.000,20,11075792,13925,0,1674251351,13102.28490436999,53.152484070000355,53568.52100808001 2023-01-20,21:49:16.000,20,11075608,13685,0,1674251355,13102.338794849995,53.208877110002504,53568.3882528 2023-01-20,21:49:20.000,20,11075699,13965,0,1674251359,13102.38594901999,52.9974032099999,53568.47209824001 2023-01-20,21:49:24.000,20,11075661,13685,0,1674251363,13102.150178169999,52.8634697400048,53568.3882528 2023-01-20,21:49:28.000,20,11075617,13845,0,1674251367,13102.001979349989,52.70838888000435,53568.36729144 2023-01-20,21:49:32.000,20,11075640,14085,0,1674251371,13101.948088869998,52.72953627000243,53568.2485104 2023-01-20,21:49:36.000,20,11075643,13765,0,1674251375,13102.156914479994,52.77888017999794,53568.21357480001 2023-01-20,21:49:40.000,20,11075712,13845,0,1674251379,13102.32532222999,52.694290619998355,53568.241523280005 2023-01-20,21:49:44.000,20,11075607,13725,0,1674251383,13102.45331212,52.72953627000243,53568.20658768 2023-01-20,21:49:48.000,20,11075730,13725,0,1674251387,13102.419630569995,52.64494671000284,53568.22754904 2023-01-20,21:49:52.000,20,11075632,13645,0,1674251391,13102.298376989995,52.750683660000504,53568.21357480001 2023-01-20,21:49:56.000,20,11075500,13485,0,1674251395,13102.278168059995,52.800027570003294,53568.05287104 2023-01-20,21:50:00.000,20,11075755,13565,0,1674251399,13102.29164068,52.76478191999922,53568.18562632001 2023-01-20,21:50:04.000,20,11075792,13765,0,1674251403,13102.33205854,52.63084845000412,53567.98299984 2023-01-20,21:50:08.000,20,11075676,13725,0,1674251407,13102.43310319,52.560357150003256,53568.04588392001 2023-01-20,21:50:12.000,20,11075550,13605,0,1674251411,13102.480257359995,52.48281672000303,53568.08081952 2023-01-20,21:50:16.000,20,11075557,13645,0,1674251415,13102.5745657,52.32068673000322,53568.10178088 2023-01-20,21:50:20.000,20,11075672,13605,0,1674251419,13102.480257359995,52.31363760000386,53568.19960056 2023-01-20,21:50:24.000,20,11075588,13565,0,1674251423,13102.460048429995,52.21494977999828,53568.01793544001 2023-01-20,21:50:28.000,20,11075733,13645,0,1674251427,13102.500466289996,52.01052501000231,53568.0388968 2023-01-20,21:50:32.000,20,11075621,13525,0,1674251431,13102.54762045999,51.890689799998654,53567.99697408001 2023-01-20,21:50:36.000,20,11075598,13725,0,1674251435,13102.702555589996,51.890689799998654,53567.96203848 2023-01-20,21:50:40.000,20,11075751,13645,0,1674251439,13102.864227029997,51.81314936999843,53567.98299984 2023-01-20,21:50:44.000,20,11075647,13405,0,1674251443,13102.972007989993,51.756756330003554,53568.01094832 2023-01-20,21:50:48.000,20,11075689,13725,0,1674251447,13103.046107399998,51.58757721000438,53568.08081952 2023-01-20,21:50:52.000,20,11075617,13485,0,1674251451,13103.025898469998,51.517085910003516,53567.976012720006 2023-01-20,21:50:56.000,20,11075669,13685,0,1674251455,13103.174097289993,51.40429982999922,53568.05287104 2023-01-20,21:51:00.000,20,11075682,13725,0,1674251459,13103.355977659994,51.31266114000027,53568.024922560006 2023-01-20,21:51:04.000,20,11075625,13485,0,1674251463,13103.59174851,51.32675939999899,53568.10178088 2023-01-20,21:51:08.000,20,11075648,13845,0,1674251467,13103.787101499991,51.43249635000393,53568.073832400005 2023-01-20,21:51:12.000,20,11075646,13765,0,1674251471,13103.874673530001,51.5029876500048,53568.15069072 2023-01-20,21:51:16.000,20,11075615,13605,0,1674251475,13103.935300320001,51.531184170002234,53568.20658768 2023-01-20,21:51:20.000,20,11075635,13405,0,1674251479,13104.063290209997,51.481840259999444,53568.22056192 2023-01-20,21:51:24.000,20,11075680,13605,0,1674251483,13104.076762830002,51.305612010000914,53568.26248464001 2023-01-20,21:51:28.000,20,11075612,13525,0,1674251487,13104.144125929997,51.22102245000133,53568.28344600001 2023-01-20,21:51:32.000,20,11075668,13285,0,1674251491,13104.231697959993,51.1787276699979,53568.21357480001 2023-01-20,21:51:36.000,20,11075570,13485,0,1674251495,13104.352951539993,51.22102245000133,53568.3183816 2023-01-20,21:51:40.000,20,11075674,13405,0,1674251499,13104.406842019998,51.27741549000348,53568.47209824001 2023-01-20,21:51:44.000,20,11075572,13365,0,1674251503,13104.474205119994,51.27741549000348,53568.54895656001 2023-01-20,21:51:48.000,20,11075602,13765,0,1674251507,13104.467468809999,51.22807158000069,53568.479085360006 2023-01-20,21:51:52.000,20,11075625,13525,0,1674251511,13104.379896779988,51.1787276699979,53568.53498232 2023-01-20,21:51:56.000,20,11075701,13405,0,1674251515,13104.406842019998,51.20692419000261,53568.51402096 2023-01-20,21:52:00.000,20,11075608,13485,0,1674251519,13104.406842019998,51.31266114000027,53568.55594368 2023-01-20,21:52:04.000,20,11075583,13525,0,1674251523,13104.521359289989,51.45364374000201,53568.61882776001 2023-01-20,21:52:08.000,20,11075700,13565,0,1674251527,13104.393369399993,51.55938068999967,53568.47209824001 2023-01-20,21:52:12.000,20,11075676,13445,0,1674251531,13104.507886669999,51.524135040002875,53568.632802 2023-01-20,21:52:16.000,20,11075686,13605,0,1674251535,13104.420314639989,51.41134895999858,53568.68869896001 2023-01-20,21:52:20.000,20,11075543,13485,0,1674251539,13104.359687849988,51.42544722000457,53568.695686080006 2023-01-20,21:52:24.000,20,11075644,13325,0,1674251543,13104.339478919988,51.46069287000137,53568.66075048 2023-01-20,21:52:28.000,20,11075624,13285,0,1674251547,13104.332742609993,51.40429982999922,53568.61882776001 2023-01-20,21:52:32.000,20,11075567,13245,0,1674251551,13104.218225340002,51.481840259999444,53568.63978912001 2023-01-20,21:52:36.000,20,11075643,13365,0,1674251555,13104.198016410002,51.57347894999839,53568.59087928 2023-01-20,21:52:40.000,20,11075700,13445,0,1674251559,13104.224961649998,51.643970249999256,53568.576905040005 2023-01-20,21:52:44.000,20,11075638,13365,0,1674251563,13104.258643200003,51.58052807999775,53568.58389216 2023-01-20,21:52:48.000,20,11075668,13285,0,1674251567,13104.191280099993,51.43954548000329,53568.60485352 2023-01-20,21:52:52.000,20,11075612,13285,0,1674251571,13104.090235449992,51.33380852999835,53568.576905040005 2023-01-20,21:52:56.000,20,11075644,13525,0,1674251575,13104.090235449992,51.37610331000178,53568.61882776001 2023-01-20,21:53:00.000,20,11075591,13325,0,1674251579,13104.096971760002,51.37610331000178,53568.59786640001 2023-01-20,21:53:04.000,20,11075635,13405,0,1674251583,13104.110444379992,51.42544722000457,53568.576905040005 2023-01-20,21:53:08.000,20,11075653,13045,0,1674251587,13104.096971760002,51.38315244000114,53568.646776240006 2023-01-20,21:53:12.000,20,11075615,13445,0,1674251591,13104.022872349997,51.34085765999771,53568.59087928 2023-01-20,21:53:16.000,20,11075627,13365,0,1674251595,13103.915091390001,51.26331723000476,53568.4930596 2023-01-20,21:53:20.000,20,11075685,13685,0,1674251599,13103.908355079991,51.19987506000325,53568.53498232 2023-01-20,21:53:24.000,20,11075666,13285,0,1674251603,13103.820783049996,51.17167853999854,53568.43716264 2023-01-20,21:53:28.000,20,11075631,13285,0,1674251607,13103.787101499991,51.108236370004306,53568.46511112 2023-01-20,21:53:32.000,20,11075638,13245,0,1674251611,13103.60522112999,51.0447942000028,53568.290433120004 2023-01-20,21:53:36.000,20,11075616,13325,0,1674251615,13103.71300209,51.00249941999937,53568.39523992 2023-01-20,21:53:40.000,20,11075608,13085,0,1674251619,13103.75341995,50.93905724999786,53568.32536872 2023-01-20,21:53:44.000,20,11075569,13285,0,1674251623,13103.888146149991,50.90381160000106,53568.290433120004 2023-01-20,21:53:48.000,20,11075660,13405,0,1674251627,13103.928564009992,50.85446768999827,53568.311394480006 2023-01-20,21:53:52.000,20,11075673,13565,0,1674251631,13103.955509250001,50.76987812999869,53568.27645888 2023-01-20,21:53:56.000,20,11075605,13205,0,1674251635,13103.915091390001,50.72758335000253,53568.18562632001 2023-01-20,21:54:00.000,20,11075668,13245,0,1674251639,13103.915091390001,50.671190310000384,53568.192613440006 2023-01-20,21:54:04.000,20,11075669,13005,0,1674251643,13104.009399729992,50.69233769999846,53568.2485104 2023-01-20,21:54:08.000,20,11075645,13165,0,1674251647,13104.137389620002,50.74168161000125,53568.19960056 2023-01-20,21:54:12.000,20,11075641,13245,0,1674251651,13104.231697959993,50.72758335000253,53568.22754904 2023-01-20,21:54:16.000,20,11075605,13485,0,1674251655,13104.299061059988,50.69233769999846,53568.1786392 2023-01-20,21:54:20.000,20,11075595,13045,0,1674251659,13104.433787259994,50.650042920002306,53568.18562632001 2023-01-20,21:54:24.000,20,11075658,13605,0,1674251663,13104.514622979994,50.614797269998235,53568.171652080004 2023-01-20,21:54:28.000,20,11075620,13245,0,1674251667,13104.575249769994,50.56545336000272,53568.1786392 2023-01-20,21:54:32.000,20,11075601,13085,0,1674251671,13104.60219500999,50.50906032000057,53568.19960056 2023-01-20,21:54:36.000,20,11075631,13165,0,1674251675,13104.62240393999,50.53020770999865,53568.11575512001 2023-01-20,21:54:40.000,20,11075609,13285,0,1674251679,13104.837965859995,50.64299379000295,53568.192613440006 2023-01-20,21:54:44.000,20,11075668,13125,0,1674251683,13105.067000399991,50.664141180001025,53568.241523280005 2023-01-20,21:54:48.000,20,11075614,13285,0,1674251687,13105.093945640001,50.57250249000208,53568.143703600006 2023-01-20,21:54:52.000,20,11075572,13205,0,1674251691,13104.98616467999,50.45266727999842,53568.13671648001 2023-01-20,21:54:56.000,20,11075624,13285,0,1674251695,13105.168045049992,50.46676554000442,53568.27645888 2023-01-20,21:55:00.000,20,11075623,13125,0,1674251699,13105.356661730002,50.614797269998235,53568.30440736001 2023-01-20,21:55:04.000,20,11075631,13125,0,1674251703,13105.619377819989,50.720534220003174,53568.29742024 2023-01-20,21:55:08.000,20,11075588,13245,0,1674251707,13105.78104925999,50.75577986999997,53568.40222704001 2023-01-20,21:55:12.000,20,11075612,13085,0,1674251711,13105.720422469989,50.657092050001665,53568.43017552001 2023-01-20,21:55:16.000,20,11075652,13285,0,1674251715,13105.585696269998,50.67823943999974,53568.339342960004 2023-01-20,21:55:20.000,20,11075586,13165,0,1674251719,13105.592432579993,50.59364988000016,53568.38126568001 2023-01-20,21:55:24.000,20,11075612,13205,0,1674251723,13105.733895089994,50.57250249000208,53568.3882528 2023-01-20,21:55:28.000,20,11075660,13085,0,1674251727,13105.915775459995,50.657092050001665,53568.39523992 2023-01-20,21:55:32.000,20,11075582,12925,0,1674251731,13105.976402249995,50.713485090003815,53568.39523992 2023-01-20,21:55:36.000,20,11075652,13125,0,1674251735,13106.19196417,50.81217291000212,53568.54196944 2023-01-20,21:55:40.000,20,11075573,12925,0,1674251739,13106.367108229992,50.896762470001704,53568.646776240006 2023-01-20,21:55:44.000,20,11075608,13245,0,1674251743,13106.333426680001,50.78397639000468,53568.68171184 2023-01-20,21:55:48.000,20,11075656,13125,0,1674251747,13106.259327269996,50.480863800003135,53568.66773760001 2023-01-20,21:55:52.000,20,11075618,13285,0,1674251751,13106.17175524,50.29758641999797,53568.7026732 2023-01-20,21:55:56.000,20,11075635,13165,0,1674251755,13106.225645719991,50.29053728999861,53568.60485352 2023-01-20,21:56:00.000,20,11075577,13165,0,1674251759,13106.373844540001,50.40332337000291,53568.63978912001 2023-01-20,21:56:04.000,20,11075597,13205,0,1674251763,13106.575933840002,50.41037250000227,53568.72363456 2023-01-20,21:56:08.000,20,11075642,13125,0,1674251767,13106.737605279988,50.40332337000291,53568.80748000001 2023-01-20,21:56:12.000,20,11075622,13205,0,1674251771,13106.757814209988,50.29053728999861,53568.90529968001 2023-01-20,21:56:16.000,20,11075616,13125,0,1674251775,13106.717396349988,50.13545642999816,53568.92626104 2023-01-20,21:56:20.000,20,11075617,12925,0,1674251779,13106.602879079997,49.90988427000411,53568.9472224 2023-01-20,21:56:24.000,20,11075627,13205,0,1674251783,13106.623088009997,49.81824557999789,53568.93324816001 2023-01-20,21:56:28.000,20,11075617,13045,0,1674251787,13106.676978490003,49.804147319999174,53568.95420952001 2023-01-20,21:56:32.000,20,11075586,13005,0,1674251791,13106.885804099998,49.89578600999812,53569.03805496 2023-01-20,21:56:36.000,20,11075596,13285,0,1674251795,13107.027266609999,49.92398253000283,53569.0170936 2023-01-20,21:56:40.000,20,11075597,13045,0,1674251799,13107.14178387999,49.92398253000283,53569.03805496 2023-01-20,21:56:44.000,20,11075641,13165,0,1674251803,13107.16199280999,49.69841037000151,53569.02408072001 2023-01-20,21:56:48.000,20,11075609,13085,0,1674251807,13106.966639819999,49.41644516999804,53569.12190040001 2023-01-20,21:56:52.000,20,11075626,12925,0,1674251811,13106.791495759993,49.162676489999285,53569.10792616 2023-01-20,21:56:56.000,20,11075616,13045,0,1674251815,13106.879067789989,49.11333258000377,53569.10093904001 2023-01-20,21:57:00.000,20,11075617,13165,0,1674251819,13107.20241066999,49.338904739997815,53569.13587464 2023-01-20,21:57:04.000,20,11075644,13125,0,1674251823,13107.539226169996,49.613820810001926,53569.17081024001 2023-01-20,21:57:08.000,20,11075622,13245,0,1674251827,13107.855832740002,49.69136124000215,53569.32452688 2023-01-20,21:57:12.000,20,11075583,13085,0,1674251831,13107.956877389988,49.40939603999868,53569.33850112001 2023-01-20,21:57:16.000,20,11075673,13045,0,1674251835,13107.687424989992,49.035792150003545,53569.25465568 2023-01-20,21:57:20.000,20,11075608,12885,0,1674251839,13107.660479749997,48.77497433999815,53569.331514 2023-01-20,21:57:24.000,20,11075620,13045,0,1674251843,13107.768260709992,48.83841650999966,53569.38042384 2023-01-20,21:57:28.000,20,11075647,13085,0,1674251847,13108.024240489998,49.05693954000162,53569.296578400004 2023-01-20,21:57:32.000,20,11075638,13085,0,1674251851,13108.206120859999,49.190873010004,53569.35247536 2023-01-20,21:57:36.000,20,11075644,12885,0,1674251855,13108.32737444,49.19792214000336,53569.45728216001 2023-01-20,21:57:40.000,20,11075619,13045,0,1674251859,13108.30042919999,49.08513605999906,53569.5411276 2023-01-20,21:57:44.000,20,11075647,13085,0,1674251863,13108.26674765,48.9441534600046,53569.47824352001 2023-01-20,21:57:48.000,20,11075620,12965,0,1674251867,13108.334110749995,48.90185868000117,53569.52016624 2023-01-20,21:57:52.000,20,11075616,13045,0,1674251871,13108.58335421999,48.979399110001395,53569.49920488 2023-01-20,21:57:56.000,20,11075615,13205,0,1674251875,13108.61029946,49.021693890004826,53569.415359440005 2023-01-20,21:58:00.000,20,11075602,12965,0,1674251879,13108.617035769996,48.91595693999989,53569.47824352001 2023-01-20,21:58:04.000,20,11075613,12965,0,1674251883,13108.515991119995,48.85956389999774,53569.4712564 2023-01-20,21:58:08.000,20,11075631,13045,0,1674251887,13108.677662559996,49.00054649999947,53569.513179120004 2023-01-20,21:58:12.000,20,11075619,13325,0,1674251891,13108.886488169992,49.09218518999842,53569.56208896 2023-01-20,21:58:16.000,20,11075607,12845,0,1674251895,13109.048159609993,48.986448240000755,53569.59003744 2023-01-20,21:58:20.000,20,11075603,12885,0,1674251899,13109.001005439997,48.90185868000117,53569.631960160004 2023-01-20,21:58:24.000,20,11075614,13285,0,1674251903,13109.007741749992,48.803170860002865,53569.57606320001 2023-01-20,21:58:28.000,20,11075607,13205,0,1674251907,13109.034686990002,48.78202347000479,53569.583050320005 2023-01-20,21:58:32.000,20,11075660,13005,0,1674251911,13109.122259019998,48.760876079999434,53569.59003744 2023-01-20,21:58:36.000,20,11075601,12925,0,1674251915,13109.054895920002,48.760876079999434,53569.57606320001 2023-01-20,21:58:40.000,20,11075624,13005,0,1674251919,13108.893224480002,48.72563043000264,53569.5411276 2023-01-20,21:58:44.000,20,11075647,13205,0,1674251923,13108.980796509997,48.61284434999834,53569.59003744 2023-01-20,21:58:48.000,20,11075640,13005,0,1674251927,13109.081841159998,48.56350044000283,53569.583050320005 2023-01-20,21:58:52.000,20,11075606,13565,0,1674251931,13109.310875699994,48.43661609999981,53569.63894728 2023-01-20,21:58:56.000,20,11075620,13165,0,1674251935,13109.445601899999,48.36612479999894,53569.69484424001 2023-01-20,21:59:00.000,20,11075595,13085,0,1674251939,13109.39844772999,48.30268263000471,53569.72279272001 2023-01-20,21:59:04.000,20,11075608,13165,0,1674251943,13109.209831049993,48.15465090000362,53569.73676696 2023-01-20,21:59:08.000,20,11075638,13245,0,1674251947,13109.014478060002,48.1405526400049,53569.680870000004 2023-01-20,21:59:12.000,20,11075606,13045,0,1674251951,13109.075104850002,48.18989655000041,53569.680870000004 2023-01-20,21:59:16.000,20,11075666,13125,0,1674251955,13109.270457839993,48.18284742000105,53569.680870000004 2023-01-20,21:59:20.000,20,11075596,12965,0,1674251959,13109.445601899999,48.1405526400049,53569.65990864 2023-01-20,21:59:24.000,20,11075638,12965,0,1674251963,13109.533173929995,47.999570040003164,53569.73676696 2023-01-20,21:59:28.000,20,11075629,13165,0,1674251967,13109.43886558999,47.84448918000271,53569.75772832 2023-01-20,21:59:32.000,20,11075563,13165,0,1674251971,13109.371502489994,47.752850490003766,53569.79266392001 2023-01-20,21:59:36.000,20,11075620,12845,0,1674251975,13109.351293559994,47.74580136000441,53569.869522240006 2023-01-20,21:59:40.000,20,11075604,13125,0,1674251979,13109.56011916999,47.86563657000079,53569.95336768 2023-01-20,21:59:44.000,20,11075603,12765,0,1674251983,13109.775681089995,47.80219439999928,53569.988303280006 2023-01-20,21:59:48.000,20,11075611,13125,0,1674251987,13109.755472159995,47.44973790000222,53570.07913584001 2023-01-20,21:59:52.000,20,11075564,13045,0,1674251991,13109.58706441,47.13957618000131,53570.04420024 2023-01-20,21:59:56.000,20,11075624,13005,0,1674251995,13109.553382859995,47.118428790003236,53570.037213120006 2023-01-20,22:00:00.000,20,11075592,13125,0,1674251999,13109.991243010001,47.32990268999856,53570.0651616 2023-01-20,22:00:04.000,20,11075583,12965,0,1674252003,13110.341531129998,47.4356396400035,53570.09311008 2023-01-20,22:00:08.000,20,11075571,13085,0,1674252007,13110.429103159993,47.21006748000218,53570.31669792001 2023-01-20,22:00:12.000,20,11075599,13165,0,1674252011,13110.072078730002,46.956298800003424,53570.28874944 2023-01-20,22:00:16.000,20,11075607,12925,0,1674252015,13110.058606109997,46.949249670004065,53570.38656912 2023-01-20,22:00:20.000,20,11075613,12885,0,1674252019,13110.280904339998,47.16072356999939,53570.379582 2023-01-20,22:00:24.000,20,11075625,13285,0,1674252023,13110.584038289999,47.28760791000241,53570.41451760001 2023-01-20,22:00:28.000,20,11075626,12685,0,1674252027,13110.732237109994,47.118428790003236,53570.4494532 2023-01-20,22:00:32.000,20,11075567,12765,0,1674252031,13110.70529187,46.899905760001275,53570.50535016 2023-01-20,22:00:36.000,20,11075634,13125,0,1674252035,13110.570565669994,46.69548098999803,53570.53329864001 2023-01-20,22:00:40.000,20,11075576,13085,0,1674252039,13110.570565669994,46.56859665000229,53570.44246608001 2023-01-20,22:00:44.000,20,11075637,12925,0,1674252043,13110.76591866,46.53335099999822,53570.56823424 2023-01-20,22:00:48.000,20,11075701,13045,0,1674252047,13110.96800796,46.59679316999973,53570.70098952001 2023-01-20,22:00:52.000,20,11075703,12965,0,1674252051,13110.94779903,46.58269491000101,53570.638105440004 2023-01-20,22:00:56.000,20,11075627,12965,0,1674252055,13110.88717224,46.434663179999916,53570.74291224 2023-01-20,22:01:00.000,20,11075631,13085,0,1674252059,13111.00842582,46.45581056999799,53570.77086072 2023-01-20,22:01:04.000,20,11075606,12925,0,1674252063,13111.257669289997,46.58974404000037,53570.71496376 2023-01-20,22:01:08.000,20,11075610,13005,0,1674252067,13111.574275859988,46.6320388200038,53570.81977056001 2023-01-20,22:01:12.000,20,11075627,12885,0,1674252071,13111.540594309998,46.59679316999973,53570.84771904001 2023-01-20,22:01:16.000,20,11075607,13165,0,1674252075,13111.325032389992,46.52630186999886,53570.84771904001 2023-01-20,22:01:20.000,20,11075667,13085,0,1674252079,13111.210515120001,46.540400130004855,53570.89662888001 2023-01-20,22:01:24.000,20,11075608,13045,0,1674252083,13111.331768700002,46.51220361000014,53570.88265464 2023-01-20,22:01:28.000,20,11075673,13045,0,1674252087,13111.601221099998,46.4205649200012,53570.875667520006 2023-01-20,22:01:32.000,20,11075594,13125,0,1674252091,13111.729210989994,46.39941753000312,53570.875667520006 2023-01-20,22:01:36.000,20,11075574,13005,0,1674252095,13111.796574089989,46.434663179999916,53570.98746144001 2023-01-20,22:01:40.000,20,11075636,13125,0,1674252099,13111.830255639994,46.5192527399995,53571.022397040004 2023-01-20,22:01:44.000,20,11075614,12725,0,1674252103,13111.94477291,46.434663179999916,53571.08528112001 2023-01-20,22:01:48.000,20,11075599,13085,0,1674252107,13112.032344939995,46.29368057999818,53571.06431976001 2023-01-20,22:01:52.000,20,11075578,12925,0,1674252111,13111.991927079995,46.13859971999773,53571.08528112001 2023-01-20,22:01:56.000,20,11075605,13125,0,1674252115,13111.789837779994,45.98351886000455,53570.924577360005 2023-01-20,22:02:00.000,20,11075582,13005,0,1674252119,13111.762892539999,45.98351886000455,53570.88265464 2023-01-20,22:02:04.000,20,11075570,12765,0,1674252123,13111.93803659999,46.11040320000029,53570.88964176 2023-01-20,22:02:08.000,20,11075598,12925,0,1674252127,13112.207489,46.13859971999773,53570.89662888001 2023-01-20,22:02:12.000,20,11075664,13205,0,1674252131,13112.32874258,45.94827321000048,53570.88964176 2023-01-20,22:02:16.000,20,11075663,13165,0,1674252135,13112.443259849992,45.78614322000067,53570.95252584 2023-01-20,22:02:20.000,20,11075651,13085,0,1674252139,13112.348951510001,45.673357140003645,53570.96650008001 2023-01-20,22:02:24.000,20,11075608,12805,0,1674252143,13112.11991696999,45.5817184500047,53570.96650008001 2023-01-20,22:02:28.000,20,11075608,13125,0,1674252147,13111.991927079995,45.47598149999976,53570.994448560006 2023-01-20,22:02:32.000,20,11075643,12925,0,1674252151,13111.92456398,45.51827628000319,53570.86169328 2023-01-20,22:02:36.000,20,11075618,12965,0,1674252155,13112.02560863,45.53942367000127,53570.8337448 2023-01-20,22:02:40.000,20,11075643,13165,0,1674252159,13112.05929017999,45.56057105999935,53570.7638736 2023-01-20,22:02:44.000,20,11075615,13045,0,1674252163,13112.12665328,45.673357140003645,53570.77784784001 2023-01-20,22:02:48.000,20,11075630,13165,0,1674252167,13112.12665328,45.83548713000346,53570.71496376 2023-01-20,22:02:52.000,20,11075644,13045,0,1674252171,13112.14012589999,45.849585390002176,53570.72195088 2023-01-20,22:02:56.000,20,11075597,13125,0,1674252175,13112.06602649,45.687455400002364,53570.74291224 2023-01-20,22:03:00.000,20,11075595,12765,0,1674252179,13111.789837779994,45.46188324000104,53570.71496376 2023-01-20,22:03:04.000,20,11075635,12765,0,1674252183,13111.682056819998,45.46188324000104,53570.687015280004 2023-01-20,22:03:08.000,20,11075584,12925,0,1674252187,13111.850464569994,45.666308010004286,53570.6241312 2023-01-20,22:03:12.000,20,11075606,13125,0,1674252191,13112.08623542,45.905978430004325,53570.61015696001 2023-01-20,22:03:16.000,20,11075606,12965,0,1674252195,13112.092971729995,45.92007669000304,53570.53329864001 2023-01-20,22:03:20.000,20,11075653,12925,0,1674252199,13111.90435505,45.76499583000259,53570.56823424 2023-01-20,22:03:24.000,20,11075625,13005,0,1674252203,13111.641638959998,45.72975017999852,53570.48438880001 2023-01-20,22:03:28.000,20,11075653,12805,0,1674252207,13111.641638959998,45.74384844000451,53570.46342744001 2023-01-20,22:03:32.000,20,11075644,12965,0,1674252211,13111.715738369989,45.82138887000474,53570.421504720005 2023-01-20,22:03:36.000,20,11075639,12925,0,1674252215,13111.83699194999,45.94122408000112,53570.4494532 2023-01-20,22:03:40.000,20,11075634,13365,0,1674252219,13111.830255639994,45.99761712000327,53570.41451760001 2023-01-20,22:03:44.000,20,11075610,13205,0,1674252223,13111.695529439989,45.99056799000391,53570.42849184 2023-01-20,22:03:48.000,20,11075590,13125,0,1674252227,13111.621430029998,46.04696102999878,53570.39355624001 2023-01-20,22:03:52.000,20,11075604,12965,0,1674252231,13111.735947299989,46.13155058999837,53570.421504720005 2023-01-20,22:03:56.000,20,11075629,12965,0,1674252235,13111.749419919994,46.16679624000244,53570.22586536001 2023-01-20,22:04:00.000,20,11075588,13165,0,1674252239,13111.634902649988,46.06810842000414,53570.31669792001 2023-01-20,22:04:04.000,20,11075660,12925,0,1674252243,13111.298087149997,45.88483103999897,53570.22586536001 2023-01-20,22:04:08.000,20,11075612,12925,0,1674252247,13111.143152019991,45.856634520001535,53570.21887824 2023-01-20,22:04:12.000,20,11075631,13005,0,1674252251,13111.210515120001,46.01171538000199,53570.12804568001 2023-01-20,22:04:16.000,20,11075648,12845,0,1674252255,13111.385659179992,46.202041889999236,53570.19791688001 2023-01-20,22:04:20.000,20,11075578,13005,0,1674252259,13111.372186560002,46.34302449000097,53570.135032800004 2023-01-20,22:04:24.000,20,11075628,12805,0,1674252263,13111.163360949991,46.314827970003535,53570.10708432001 2023-01-20,22:04:28.000,20,11075587,13125,0,1674252267,13110.92085378999,46.1738453700018,53570.016251760004 2023-01-20,22:04:32.000,20,11075644,13125,0,1674252271,13110.81980913999,46.082206680002855,53569.95336768 2023-01-20,22:04:36.000,20,11075615,12845,0,1674252275,13110.76591866,46.209091019998596,53569.82759952 2023-01-20,22:04:40.000,20,11075605,12725,0,1674252279,13110.691819249994,46.441712309999275,53569.820612400006 2023-01-20,22:04:44.000,20,11075600,13205,0,1674252283,13110.557093049989,46.540400130004855,53569.77170256001 2023-01-20,22:04:48.000,20,11075613,12925,0,1674252287,13110.179859689997,46.3853192700044,53569.66689576 2023-01-20,22:04:52.000,20,11075652,13005,0,1674252291,13109.86998943,46.272533190000104,53569.62497304001 2023-01-20,22:04:56.000,20,11075599,12965,0,1674252295,13109.80936264,46.27958231999946,53569.62497304001 2023-01-20,22:05:00.000,20,11075591,13125,0,1674252299,13109.72179060999,46.51220361000014,53569.464269280004 2023-01-20,22:05:04.000,20,11075582,13205,0,1674252303,13109.72179060999,46.78007055000489,53569.40837232001 2023-01-20,22:05:08.000,20,11075648,13085,0,1674252307,13109.50622869,46.75187403000018,53569.30356552 2023-01-20,22:05:12.000,20,11075618,12965,0,1674252311,13109.203094739998,46.57564578000165,53569.247668560005 2023-01-20,22:05:16.000,20,11075617,12965,0,1674252315,13108.778707209996,46.491056220002065,53569.0869648 2023-01-20,22:05:20.000,20,11075576,13045,0,1674252319,13108.69113518,46.547449260004214,53568.98914512 2023-01-20,22:05:24.000,20,11075642,12925,0,1674252323,13108.711344110001,46.716628380003385,53568.94023528 2023-01-20,22:05:28.000,20,11075620,12765,0,1674252327,13108.778707209996,46.892856630001916,53568.77953152 2023-01-20,22:05:32.000,20,11075596,13045,0,1674252331,13108.677662559996,46.949249670004065,53568.70966032 2023-01-20,22:05:36.000,20,11075620,12765,0,1674252335,13108.435155399995,46.82236533000105,53568.71664744001 2023-01-20,22:05:40.000,20,11075601,12925,0,1674252339,13108.152230379994,46.7659722899989,53568.632802 2023-01-20,22:05:44.000,20,11075590,13045,0,1674252343,13108.010767869993,46.86466011000448,53568.48607248 2023-01-20,22:05:48.000,20,11075597,13005,0,1674252347,13108.051185729993,47.0126918399983,53568.37427856 2023-01-20,22:05:52.000,20,11075620,12805,0,1674252351,13108.105076209999,47.19596922000346,53568.37427856 2023-01-20,22:05:56.000,20,11075610,12965,0,1674252355,13108.084867279998,47.125477920002595,53568.28344600001 2023-01-20,22:06:00.000,20,11075618,12765,0,1674252359,13107.822151189997,46.87170924000384,53568.20658768 2023-01-20,22:06:04.000,20,11075667,13085,0,1674252363,13107.512280930001,46.610891429998446,53568.15069072 2023-01-20,22:06:08.000,20,11075626,13085,0,1674252367,13107.31019163,46.540400130004855,53568.01094832 2023-01-20,22:06:12.000,20,11075600,13005,0,1674252371,13107.41123628,46.75892315999954,53567.976012720006 2023-01-20,22:06:16.000,20,11075608,13125,0,1674252375,13107.620061889997,47.13957618000131,53567.96902560001 2023-01-20,22:06:20.000,20,11075592,13325,0,1674252379,13107.687424989992,47.477934419999656,53567.91312864 2023-01-20,22:06:24.000,20,11075589,13005,0,1674252383,13107.444917829991,47.40744311999879,53567.976012720006 2023-01-20,22:06:28.000,20,11075644,13125,0,1674252387,13107.0878934,47.09728139999788,53567.89915440001 2023-01-20,22:06:32.000,20,11075595,12965,0,1674252391,13106.858858859989,46.8787583700032,53567.82229608 2023-01-20,22:06:36.000,20,11075610,13205,0,1674252395,13106.858858859989,46.956298800003424,53567.74543776 2023-01-20,22:06:40.000,20,11075621,13005,0,1674252399,13106.953167199994,47.181870960004744,53567.68255368001 2023-01-20,22:06:44.000,20,11075616,13125,0,1674252403,13107.054211849994,47.294657040001766,53567.71748928 2023-01-20,22:06:48.000,20,11075667,12885,0,1674252407,13106.865595169998,47.23826399999962,53567.619669600004 2023-01-20,22:06:52.000,20,11075601,13005,0,1674252411,13106.602879079997,47.16072356999939,53567.619669600004 2023-01-20,22:06:56.000,20,11075605,13005,0,1674252415,13106.663505869998,47.40744311999879,53567.69652792 2023-01-20,22:07:00.000,20,11075616,13045,0,1674252419,13106.697187420003,47.61891702000139,53567.67556656 2023-01-20,22:07:04.000,20,11075609,13125,0,1674252423,13106.542252289997,47.60481876000267,53567.61268248001 2023-01-20,22:07:08.000,20,11075596,12885,0,1674252427,13106.158282619996,47.4356396400035,53567.59870824 2023-01-20,22:07:12.000,20,11075606,13125,0,1674252431,13106.0100838,47.44268877000286,53567.5497984 2023-01-20,22:07:16.000,20,11075589,13125,0,1674252435,13106.06397427999,47.80219439999928,53567.4799272 2023-01-20,22:07:20.000,20,11075641,13165,0,1674252439,13106.138073689996,48.00661917000252,53567.43101736 2023-01-20,22:07:24.000,20,11075635,13085,0,1674252443,13106.0100838,47.936127870001656,53567.45896584 2023-01-20,22:07:28.000,20,11075628,12845,0,1674252447,13105.605905199998,47.69645745000162,53567.451978720004 2023-01-20,22:07:32.000,20,11075674,12725,0,1674252451,13105.417288520002,47.68940832000226,53567.4799272 2023-01-20,22:07:36.000,20,11075631,13085,0,1674252455,13105.450970069993,47.886783959998866,53567.48691432 2023-01-20,22:07:40.000,20,11075591,13165,0,1674252459,13105.585696269998,47.992520910003805,53567.51486280001 2023-01-20,22:07:44.000,20,11075629,13165,0,1674252463,13105.464442689998,47.90793135000422,53567.49390144001 2023-01-20,22:07:48.000,20,11075637,13045,0,1674252467,13105.289298629992,47.82334179000463,53567.472940080006 2023-01-20,22:07:52.000,20,11075661,13125,0,1674252471,13105.215199220002,47.929078740002296,53567.451978720004 2023-01-20,22:07:56.000,20,11075620,13125,0,1674252475,13105.181517669997,48.07711047000339,53567.38210752 2023-01-20,22:08:00.000,20,11075617,13125,0,1674252479,13105.073736710001,48.14760177000426,53567.29826208001 2023-01-20,22:08:04.000,20,11075575,13285,0,1674252483,13104.99290099,48.10530699000083,53567.38909464 2023-01-20,22:08:08.000,20,11075582,13365,0,1674252487,13104.84470216999,48.03481568999996,53567.25633936001 2023-01-20,22:08:12.000,20,11075602,13325,0,1674252491,13104.84470216999,47.95727525999973,53567.354159040005 2023-01-20,22:08:16.000,20,11075588,13165,0,1674252495,13104.82449323999,48.03481568999996,53567.38210752 2023-01-20,22:08:20.000,20,11075621,12965,0,1674252499,13104.78407537999,48.19694567999977,53567.39608176001 2023-01-20,22:08:24.000,20,11075613,13205,0,1674252503,13104.72344858999,48.32383002000279,53567.38909464 2023-01-20,22:08:28.000,20,11075636,12925,0,1674252507,13104.736921209995,48.36612479999894,53567.38909464 2023-01-20,22:08:32.000,20,11075600,13085,0,1674252511,13104.70323965999,48.344977410000865,53567.41704312 2023-01-20,22:08:36.000,20,11075615,13085,0,1674252515,13104.60219500999,48.295633499998075,53567.31922344 2023-01-20,22:08:40.000,20,11075604,12845,0,1674252519,13104.514622979994,48.13350350999826,53567.2703136 2023-01-20,22:08:44.000,20,11075562,12925,0,1674252523,13104.575249769994,47.86563657000079,53567.34717192001 2023-01-20,22:08:48.000,20,11075554,13125,0,1674252527,13104.521359289989,47.943177000001015,53567.31223632 2023-01-20,22:08:52.000,20,11075592,12965,0,1674252531,13104.575249769994,48.15465090000362,53567.25633936001 2023-01-20,22:08:56.000,20,11075589,12925,0,1674252535,13104.797547999995,48.33087915000215,53567.333197680004 2023-01-20,22:09:00.000,20,11075621,12965,0,1674252539,13104.94574681999,48.337928280001506,53567.354159040005 2023-01-20,22:09:04.000,20,11075614,13245,0,1674252543,13104.979428369996,48.21104393999849,53567.41704312 2023-01-20,22:09:08.000,20,11075631,12885,0,1674252547,13104.95248313,48.112356120000186,53567.403068880005 2023-01-20,22:09:12.000,20,11075609,13445,0,1674252551,13104.96595574999,48.15465090000362,53567.42403024001 2023-01-20,22:09:16.000,20,11075600,12925,0,1674252555,13105.019846229996,48.28153523999936,53567.37512040001 2023-01-20,22:09:20.000,20,11075622,13205,0,1674252559,13105.05352778,48.32383002000279,53567.451978720004 2023-01-20,22:09:24.000,20,11075622,13005,0,1674252563,13105.248880769992,48.352026540000224,53567.43800448 2023-01-20,22:09:28.000,20,11075656,13045,0,1674252567,13105.397079590002,48.45776348999789,53567.49390144001 2023-01-20,22:09:32.000,20,11075570,13045,0,1674252571,13105.302771249997,48.45776348999789,53567.521849920005 2023-01-20,22:09:36.000,20,11075648,13085,0,1674252575,13105.289298629992,48.352026540000224,53567.640630960006 2023-01-20,22:09:40.000,20,11075629,13325,0,1674252579,13105.221935529997,48.387272190004296,53567.60569536 2023-01-20,22:09:44.000,20,11075612,13205,0,1674252583,13105.309507559992,48.50005827000132,53567.668579440004 2023-01-20,22:09:48.000,20,11075610,13285,0,1674252587,13105.450970069993,48.584647830000904,53567.67556656 2023-01-20,22:09:52.000,20,11075631,13285,0,1674252591,13105.525069479998,48.570549570002186,53567.75242488 2023-01-20,22:09:56.000,20,11075641,13125,0,1674252595,13105.484651619998,48.54940218000411,53567.73146352001 2023-01-20,22:10:00.000,20,11075628,12925,0,1674252599,13105.491387929993,48.55645131000347,53567.67556656 2023-01-20,22:10:04.000,20,11075630,13205,0,1674252603,13105.646323059998,48.65513913000177,53567.71050216001 2023-01-20,22:10:08.000,20,11075624,13045,0,1674252607,13105.666531989998,48.71153217000392,53567.73146352001 2023-01-20,22:10:12.000,20,11075660,12925,0,1674252611,13105.673268299994,48.81726912000158,53567.78037336001 2023-01-20,22:10:16.000,20,11075649,13125,0,1674252615,13105.599168889989,48.85251476999838,53567.84325744 2023-01-20,22:10:20.000,20,11075621,13205,0,1674252619,13105.585696269998,48.85251476999838,53567.84325744 2023-01-20,22:10:24.000,20,11075627,12965,0,1674252623,13105.673268299994,48.90890781000053,53567.82928320001 2023-01-20,22:10:28.000,20,11075595,12885,0,1674252627,13105.794521879994,49.00054649999947,53567.82928320001 2023-01-20,22:10:32.000,20,11075607,13485,0,1674252631,13105.88209390999,49.00759562999883,53567.92710288001 2023-01-20,22:10:36.000,20,11075590,13045,0,1674252635,13105.774312949994,48.91595693999989,53567.78037336001 2023-01-20,22:10:40.000,20,11075598,13085,0,1674252639,13105.834939739994,48.85956389999774,53567.84325744 2023-01-20,22:10:44.000,20,11075617,13045,0,1674252643,13105.956193319995,48.89480955000181,53567.7943476 2023-01-20,22:10:48.000,20,11075627,13285,0,1674252647,13106.279536199996,49.162676489999285,53567.82928320001 2023-01-20,22:10:52.000,20,11075655,12925,0,1674252651,13106.414262400001,49.41644516999804,53567.82928320001 2023-01-20,22:10:56.000,20,11075645,13045,0,1674252655,13106.387317159992,49.41644516999804,53567.96902560001 2023-01-20,22:11:00.000,20,11075627,13245,0,1674252659,13106.198700479996,49.27546257000358,53567.91312864 2023-01-20,22:11:04.000,20,11075593,13165,0,1674252663,13106.19196417,49.25431517999823,53567.94107712 2023-01-20,22:11:08.000,20,11075621,13085,0,1674252667,13106.333426680001,49.47988733999955,53567.84325744 2023-01-20,22:11:12.000,20,11075614,13005,0,1674252671,13106.609615389993,49.72660688999895,53567.89216728 2023-01-20,22:11:16.000,20,11075637,13085,0,1674252675,13106.623088009997,49.77595080000174,53567.94107712 2023-01-20,22:11:20.000,20,11075657,13125,0,1674252679,13106.239118339996,49.627919070000644,53567.82928320001 2023-01-20,22:11:24.000,20,11075644,13285,0,1674252683,13105.996611179995,49.52923125000234,53567.955051360004 2023-01-20,22:11:28.000,20,11075590,13245,0,1674252687,13105.875357599994,49.6349682,53567.93409 2023-01-20,22:11:32.000,20,11075646,12965,0,1674252691,13106.057237969995,49.89578600999812,53567.87819304001 2023-01-20,22:11:36.000,20,11075644,12885,0,1674252695,13106.414262400001,50.072014260003925,53567.92710288001 2023-01-20,22:11:40.000,20,11075665,13205,0,1674252699,13106.602879079997,50.072014260003925,53567.92011576 2023-01-20,22:11:44.000,20,11075615,13085,0,1674252703,13106.697187420003,49.966277309998986,53567.976012720006 2023-01-20,22:11:48.000,20,11075640,12845,0,1674252707,13106.515307050002,49.8816877499994,53568.003961200004 2023-01-20,22:11:52.000,20,11075613,12965,0,1674252711,13106.333426680001,49.790049060000456,53567.99697408001 2023-01-20,22:11:56.000,20,11075673,13125,0,1674252715,13106.225645719991,49.82529471000453,53567.87819304001 2023-01-20,22:12:00.000,20,11075600,13125,0,1674252719,13106.400789779997,49.973326439998345,53567.8642188 2023-01-20,22:12:04.000,20,11075639,12885,0,1674252723,13106.710660039993,50.079063390003284,53567.87819304001 2023-01-20,22:12:08.000,20,11075642,12925,0,1674252727,13106.885804099998,50.11430904000008,53567.98299984 2023-01-20,22:12:12.000,20,11075664,12925,0,1674252731,13106.953167199994,50.029719480000495,53567.99697408001 2023-01-20,22:12:16.000,20,11075612,13165,0,1674252735,13106.932958269994,50.00857209000242,53568.08780664 2023-01-20,22:12:20.000,20,11075661,13005,0,1674252739,13106.852122549994,49.95922817999963,53568.06684528001 2023-01-20,22:12:24.000,20,11075652,13005,0,1674252743,13106.912749339994,49.90988427000411,53568.108768 2023-01-20,22:12:28.000,20,11075629,13005,0,1674252747,13106.959903509989,49.92398253000283,53568.06684528001 2023-01-20,22:12:32.000,20,11075576,12925,0,1674252751,13107.074420779994,49.966277309998986,53568.08780664 2023-01-20,22:12:36.000,20,11075619,13125,0,1674252755,13107.094629709994,50.093161650002,53568.10178088 2023-01-20,22:12:40.000,20,11075631,12925,0,1674252759,13107.135047569995,50.13545642999816,53568.08081952 2023-01-20,22:12:44.000,20,11075656,13085,0,1674252763,13107.215883289995,50.00152296000306,53568.143703600006 2023-01-20,22:12:48.000,20,11075617,13365,0,1674252767,13107.06094815999,49.86758949000068,53568.03190968 2023-01-20,22:12:52.000,20,11075647,13445,0,1674252771,13107.04073922999,49.7829999300011,53568.10178088 2023-01-20,22:12:56.000,20,11075624,13085,0,1674252775,13107.175465429995,49.797098189999815,53568.108768 2023-01-20,22:13:00.000,20,11075619,13045,0,1674252779,13107.458390449996,49.87463862000004,53568.18562632001 2023-01-20,22:13:04.000,20,11075621,12965,0,1674252783,13107.512280930001,49.92398253000283,53568.192613440006 2023-01-20,22:13:08.000,20,11075626,13005,0,1674252787,13107.45165414,49.839392970003246,53568.13671648001 2023-01-20,22:13:12.000,20,11075659,13245,0,1674252791,13107.32366424999,49.75480341000366,53568.171652080004 2023-01-20,22:13:16.000,20,11075644,13085,0,1674252795,13107.20241066999,49.71955775999959,53568.122742240004 2023-01-20,22:13:20.000,20,11075657,13285,0,1674252799,13107.215883289995,49.69136124000215,53568.04588392001 2023-01-20,22:13:24.000,20,11075644,13205,0,1674252803,13107.14178387999,49.64201732999936,53568.04588392001 2023-01-20,22:13:28.000,20,11075641,13205,0,1674252807,13107.175465429995,49.71250863000023,53568.003961200004 2023-01-20,22:13:32.000,20,11075626,13205,0,1674252811,13107.337136869995,49.839392970003246,53568.01793544001 2023-01-20,22:13:36.000,20,11075641,12925,0,1674252815,13107.36408210999,49.90988427000411,53568.04588392001 2023-01-20,22:13:40.000,20,11075581,12925,0,1674252819,13107.256301149995,49.90988427000411,53568.03190968 2023-01-20,22:13:44.000,20,11075664,13165,0,1674252823,13107.094629709994,49.8816877499994,53568.01793544001 2023-01-20,22:13:48.000,20,11075621,13205,0,1674252827,13106.946430889999,49.87463862000004,53567.96902560001 2023-01-20,22:13:52.000,20,11075636,13165,0,1674252831,13106.872331479994,49.8816877499994,53567.94806424001 2023-01-20,22:13:56.000,20,11075655,13205,0,1674252835,13106.784759449998,49.902835140004754,53567.81530896 2023-01-20,22:14:00.000,20,11075568,13005,0,1674252839,13106.811704689993,49.90988427000411,53567.808321840006 2023-01-20,22:14:04.000,20,11075602,13285,0,1674252843,13106.778023139988,49.853491230001964,53567.78037336001 2023-01-20,22:14:08.000,20,11075605,13205,0,1674252847,13106.764550519998,49.81119644999853,53567.7244764 2023-01-20,22:14:12.000,20,11075666,13045,0,1674252851,13106.683714799998,49.8816877499994,53567.7244764 2023-01-20,22:14:16.000,20,11075633,13285,0,1674252855,13106.670242179993,49.853491230001964,53567.74543776 2023-01-20,22:14:20.000,20,11075631,13085,0,1674252859,13106.663505869998,49.790049060000456,53567.67556656 2023-01-20,22:14:24.000,20,11075601,13285,0,1674252863,13106.730868969993,49.68431211000279,53567.68255368001 2023-01-20,22:14:28.000,20,11075626,13285,0,1674252867,13106.872331479994,49.59972255000321,53567.67556656 2023-01-20,22:14:32.000,20,11075627,13085,0,1674252871,13106.906013029999,49.613820810001926,53567.66159232001 2023-01-20,22:14:36.000,20,11075628,13245,0,1674252875,13106.919485649989,49.663164720004715,53567.59870824 2023-01-20,22:14:40.000,20,11075678,13125,0,1674252879,13106.926221959999,49.804147319999174,53567.56377264001 2023-01-20,22:14:44.000,20,11075648,13365,0,1674252883,13107.10810233,49.86054036000132,53567.67556656 2023-01-20,22:14:48.000,20,11075661,13245,0,1674252887,13107.256301149995,49.83234384000389,53567.55678552 2023-01-20,22:14:52.000,20,11075628,13205,0,1674252891,13107.26303745999,49.55742776999978,53567.68255368001 2023-01-20,22:14:56.000,20,11075623,13205,0,1674252895,13107.236092219995,49.268413440004224,53567.75941200001 2023-01-20,22:15:00.000,20,11075628,13125,0,1674252899,13107.22935591,49.23316779000015,53567.668579440004 2023-01-20,22:15:04.000,20,11075653,13285,0,1674252903,13107.505544619991,49.45169082000211,53567.77338624 2023-01-20,22:15:08.000,20,11075648,13285,0,1674252907,13107.828887499993,49.613820810001926,53567.80133472001 2023-01-20,22:15:12.000,20,11075684,13285,0,1674252911,13108.057922039989,49.663164720004715,53567.87819304001 2023-01-20,22:15:16.000,20,11075623,13205,0,1674252915,13108.152230379994,49.51513299000362,53567.906141520005 2023-01-20,22:15:20.000,20,11075630,13525,0,1674252919,13108.17917561999,49.30365909000102,53567.91312864 2023-01-20,22:15:24.000,20,11075645,13245,0,1674252923,13108.23980240999,49.14152910000121,53568.003961200004 2023-01-20,22:15:28.000,20,11075612,13045,0,1674252927,13108.42168277999,49.219069530001434,53568.10178088 2023-01-20,22:15:32.000,20,11075665,13485,0,1674252931,13108.738289349996,49.395297779999964,53568.108768 2023-01-20,22:15:36.000,20,11075620,13165,0,1674252935,13108.974060200002,49.52923125000234,53568.27645888 2023-01-20,22:15:40.000,20,11075644,13245,0,1674252939,13109.021214369997,49.52218212000298,53568.34633008 2023-01-20,22:15:44.000,20,11075640,13045,0,1674252943,13108.987532819992,49.381199520001246,53568.43017552001 2023-01-20,22:15:48.000,20,11075614,12925,0,1674252947,13108.960587579997,49.24021691999951,53568.479085360006 2023-01-20,22:15:52.000,20,11075634,13085,0,1674252951,13109.021214369997,49.23316779000015,53568.4930596 2023-01-20,22:15:56.000,20,11075641,13245,0,1674252955,13109.075104850002,49.2895608300023,53568.53498232 2023-01-20,22:16:00.000,20,11075638,13085,0,1674252959,13109.216567359988,49.444641690002754,53568.51402096 2023-01-20,22:16:04.000,20,11075652,13205,0,1674252963,13109.230039979993,49.55037864000042,53568.5629308 2023-01-20,22:16:08.000,20,11075641,13125,0,1674252967,13109.378238799989,49.69136124000215,53568.59786640001 2023-01-20,22:16:12.000,20,11075618,13285,0,1674252971,13109.472547139994,49.64201732999936,53568.68869896001 2023-01-20,22:16:16.000,20,11075635,13085,0,1674252975,13109.425392969999,49.564476899999136,53568.793505760004 2023-01-20,22:16:20.000,20,11075683,13245,0,1674252979,13109.102050089998,49.437592560003395,53568.87036408 2023-01-20,22:16:24.000,20,11075608,13285,0,1674252983,13108.913433410002,49.388248650000605,53568.842415600004 2023-01-20,22:16:28.000,20,11075675,13285,0,1674252987,13108.980796509997,49.437592560003395,53568.82844136 2023-01-20,22:16:32.000,20,11075667,13045,0,1674252991,13109.108786399993,49.578575159997854,53568.82145424 2023-01-20,22:16:36.000,20,11075589,13245,0,1674252995,13109.196358429988,49.55037864000042,53568.77953152 2023-01-20,22:16:40.000,20,11075654,13125,0,1674252999,13109.027950679993,49.578575159997854,53568.75857016 2023-01-20,22:16:44.000,20,11075631,13285,0,1674253003,13108.974060200002,49.670213850004075,53568.82844136 2023-01-20,22:16:48.000,20,11075625,13205,0,1674253007,13108.960587579997,49.87463862000004,53568.72363456 2023-01-20,22:16:52.000,20,11075654,13285,0,1674253011,13108.697871489996,49.77595080000174,53568.744595920005 2023-01-20,22:16:56.000,20,11075640,13365,0,1674253015,13108.3677923,49.58562429000449,53568.80049288 2023-01-20,22:17:00.000,20,11075643,13165,0,1674253019,13108.226329789999,49.58562429000449,53568.73760880001 2023-01-20,22:17:04.000,20,11075620,13085,0,1674253023,13108.36105598999,49.839392970003246,53568.68869896001 2023-01-20,22:17:08.000,20,11075623,13525,0,1674253027,13108.596826839996,50.064965130004566,53568.66773760001 2023-01-20,22:17:12.000,20,11075653,12925,0,1674253031,13108.59009053,50.086112520002644,53568.695686080006 2023-01-20,22:17:16.000,20,11075639,13165,0,1674253035,13108.30716551,49.95922817999963,53568.625814880004 2023-01-20,22:17:20.000,20,11075631,13085,0,1674253039,13107.916459530003,49.77595080000174,53568.53498232 2023-01-20,22:17:24.000,20,11075648,13085,0,1674253043,13107.916459530003,49.839392970003246,53568.47209824001 2023-01-20,22:17:28.000,20,11075627,13085,0,1674253047,13108.004031559998,50.18480034000095,53568.40222704001 2023-01-20,22:17:32.000,20,11075636,13165,0,1674253051,13108.212857169994,50.431519890000345,53568.36729144 2023-01-20,22:17:36.000,20,11075684,13125,0,1674253055,13108.36105598999,50.49496206000185,53568.41620128 2023-01-20,22:17:40.000,20,11075672,13165,0,1674253059,13108.158966689989,50.431519890000345,53568.39523992 2023-01-20,22:17:44.000,20,11075635,13245,0,1674253063,13107.950141079993,50.31873381000332,53568.3183816 2023-01-20,22:17:48.000,20,11075635,13125,0,1674253067,13107.828887499993,50.311684680003964,53568.25549752 2023-01-20,22:17:52.000,20,11075645,12965,0,1674253071,13107.896250600003,50.3398812000014,53568.2485104 2023-01-20,22:17:56.000,20,11075656,13285,0,1674253075,13107.862569049998,50.304635550004605,53568.15767784 2023-01-20,22:18:00.000,20,11075633,13205,0,1674253079,13107.956877389988,50.262340770001174,53568.11575512001 2023-01-20,22:18:04.000,20,11075657,13085,0,1674253083,13107.923195839998,50.311684680003964,53568.073832400005 2023-01-20,22:18:08.000,20,11075670,13205,0,1674253087,13107.983822629998,50.311684680003964,53568.05985816 2023-01-20,22:18:12.000,20,11075601,13245,0,1674253091,13107.889514289993,50.16365295000287,53567.87120592 2023-01-20,22:18:16.000,20,11075664,12965,0,1674253095,13108.030976799993,50.255291640001815,53567.98299984 2023-01-20,22:18:20.000,20,11075663,13205,0,1674253099,13107.970350009993,50.311684680003964,53567.98998696 2023-01-20,22:18:24.000,20,11075672,13325,0,1674253103,13107.896250600003,50.262340770001174,53567.98299984 2023-01-20,22:18:28.000,20,11075603,13165,0,1674253107,13107.822151189997,50.14955469000415,53567.92011576 2023-01-20,22:18:32.000,20,11075653,13205,0,1674253111,13107.788469639992,50.029719480000495,53567.93409 2023-01-20,22:18:36.000,20,11075682,13285,0,1674253115,13107.761524399997,50.079063390003284,53567.81530896 2023-01-20,22:18:40.000,20,11075610,13245,0,1674253119,13107.768260709992,50.064965130004566,53567.787360480004 2023-01-20,22:18:44.000,20,11075650,13245,0,1674253123,13107.667216059992,49.980375569997705,53567.81530896 2023-01-20,22:18:48.000,20,11075668,13165,0,1674253127,13107.552698790001,49.82529471000453,53567.82229608 2023-01-20,22:18:52.000,20,11075632,13205,0,1674253131,13107.559435099996,49.76890167000238,53567.68255368001 2023-01-20,22:18:56.000,20,11075678,13085,0,1674253135,13107.835623810002,49.839392970003246,53567.82229608 2023-01-20,22:19:00.000,20,11075640,13045,0,1674253139,13108.111812519994,49.87463862000004,53567.85024456001 2023-01-20,22:19:04.000,20,11075651,13285,0,1674253143,13108.293692889994,49.853491230001964,53567.89915440001 2023-01-20,22:19:08.000,20,11075677,12925,0,1674253147,13108.28695658,49.70545950000087,53567.94107712 2023-01-20,22:19:12.000,20,11075662,13285,0,1674253151,13108.152230379994,49.5362803800017,53567.94107712 2023-01-20,22:19:16.000,20,11075645,13325,0,1674253155,13107.923195839998,49.35300300000381,53567.906141520005 2023-01-20,22:19:20.000,20,11075650,13285,0,1674253159,13107.983822629998,49.24021691999951,53567.94107712 2023-01-20,22:19:24.000,20,11075699,13205,0,1674253163,13108.165702999999,49.430543430004036,53567.96203848 2023-01-20,22:19:28.000,20,11075649,13165,0,1674253167,13108.576617909996,49.55037864000042,53567.99697408001 2023-01-20,22:19:32.000,20,11075617,13085,0,1674253171,13108.873015550002,49.677262980003434,53567.98998696 2023-01-20,22:19:36.000,20,11075669,13085,0,1674253175,13109.115522710003,49.578575159997854,53568.192613440006 2023-01-20,22:19:40.000,20,11075656,13125,0,1674253179,13109.014478060002,49.190873010004,53568.26947176 2023-01-20,22:19:44.000,20,11075596,13325,0,1674253183,13108.805652449992,48.85251476999838,53568.36729144 2023-01-20,22:19:48.000,20,11075621,13245,0,1674253187,13108.819125069997,48.65513913000177,53568.37427856 2023-01-20,22:19:52.000,20,11075624,13205,0,1674253191,13109.068368539993,48.78907260000415,53568.4231884 2023-01-20,22:19:56.000,20,11075636,13165,0,1674253195,13109.39844772999,49.028743020004185,53568.39523992 2023-01-20,22:20:00.000,20,11075644,13005,0,1674253199,13109.775681089995,49.18382388000464,53568.507033840004 2023-01-20,22:20:04.000,20,11075662,13165,0,1674253203,13109.84304418999,49.155627359999926,53568.5629308 2023-01-20,22:20:08.000,20,11075634,13005,0,1674253207,13109.883462049991,48.986448240000755,53568.73062168 2023-01-20,22:20:12.000,20,11075647,13245,0,1674253211,13109.816098949996,48.803170860002865,53568.73062168 2023-01-20,22:20:16.000,20,11075669,13125,0,1674253215,13109.876725739996,48.68333564999921,53568.90529968001 2023-01-20,22:20:20.000,20,11075656,13285,0,1674253219,13109.964297769991,48.59874608999962,53569.00311936001 2023-01-20,22:20:24.000,20,11075660,13205,0,1674253223,13110.085551349992,48.64809000000241,53568.961196640004 2023-01-20,22:20:28.000,20,11075653,13165,0,1674253227,13110.247222789993,48.86661303000437,53569.05202920001 2023-01-20,22:20:32.000,20,11075659,13285,0,1674253231,13110.415630539988,49.00054649999947,53569.0869648 2023-01-20,22:20:36.000,20,11075649,13245,0,1674253235,13110.503202569998,48.993497370000114,53569.12190040001 2023-01-20,22:20:40.000,20,11075662,13445,0,1674253239,13110.503202569998,48.83841650999966,53569.14286176001 2023-01-20,22:20:44.000,20,11075644,13285,0,1674253243,13110.341531129998,48.54235305000475,53569.25465568 2023-01-20,22:20:48.000,20,11075643,13165,0,1674253247,13110.065342419992,48.3731739299983,53569.24068144001 2023-01-20,22:20:52.000,20,11075705,13085,0,1674253251,13110.166387069992,48.46481262000452,53569.2267072 2023-01-20,22:20:56.000,20,11075678,13125,0,1674253255,13110.429103159993,48.76792520999879,53569.28959128001 2023-01-20,22:21:00.000,20,11075622,13405,0,1674253259,13110.70529187,48.986448240000755,53569.4013852 2023-01-20,22:21:04.000,20,11075676,13245,0,1674253263,13110.590774599994,48.9441534600046,53569.42234656 2023-01-20,22:21:08.000,20,11075676,13285,0,1674253267,13110.227013859992,48.746777820000716,53569.47824352001 2023-01-20,22:21:12.000,20,11075649,13245,0,1674253271,13109.930616220001,48.570549570002186,53569.45029504 2023-01-20,22:21:16.000,20,11075666,13325,0,1674253275,13109.8497805,48.4859600100026,53569.2616428 2023-01-20,22:21:20.000,20,11075617,13085,0,1674253279,13110.099023969997,48.577598700001545,53569.33850112001 2023-01-20,22:21:24.000,20,11075629,13125,0,1674253283,13110.247222789993,48.83841650999966,53569.296578400004 2023-01-20,22:21:28.000,20,11075666,13085,0,1674253287,13110.253959100002,49.00054649999947,53569.38741096001 2023-01-20,22:21:32.000,20,11075642,13405,0,1674253291,13110.146178139992,49.12038171000313,53569.35946248001 2023-01-20,22:21:36.000,20,11075656,13405,0,1674253295,13110.253959100002,49.31775734999974,53569.4013852 2023-01-20,22:21:40.000,20,11075631,13205,0,1674253299,13110.381948989998,49.30365909000102,53569.40837232001 2023-01-20,22:21:44.000,20,11075685,13245,0,1674253303,13110.361740059998,49.155627359999926,53569.415359440005 2023-01-20,22:21:48.000,20,11075653,13445,0,1674253307,13110.152914450002,48.84546563999902,53569.42933368 2023-01-20,22:21:52.000,20,11075680,13245,0,1674253311,13110.045133489992,48.71153217000392,53569.39439808 2023-01-20,22:21:56.000,20,11075700,13245,0,1674253315,13110.105760279992,48.88071129000309,53569.24068144001 2023-01-20,22:22:00.000,20,11075620,13365,0,1674253319,13110.482993639998,49.261364310004865,53569.247668560005 2023-01-20,22:22:04.000,20,11075621,13085,0,1674253323,13110.71876448999,49.5010347300049,53569.331514 2023-01-20,22:22:08.000,20,11075678,13245,0,1674253327,13110.476257329989,49.578575159997854,53569.35247536 2023-01-20,22:22:12.000,20,11075665,13325,0,1674253331,13110.179859689997,49.45169082000211,53569.43632080001 2023-01-20,22:22:16.000,20,11075646,13445,0,1674253335,13110.085551349992,49.28251170000294,53569.44330792 2023-01-20,22:22:20.000,20,11075694,13285,0,1674253339,13110.227013859992,49.23316779000015,53569.33850112001 2023-01-20,22:22:24.000,20,11075602,13325,0,1674253343,13110.462784709998,49.31775734999974,53569.35247536 2023-01-20,22:22:28.000,20,11075602,13325,0,1674253347,13110.590774599994,49.388248650000605,53569.415359440005 2023-01-20,22:22:32.000,20,11075667,13565,0,1674253351,13110.570565669994,49.34595387000445,53569.35946248001 2023-01-20,22:22:36.000,20,11075678,13245,0,1674253355,13110.489729949993,49.190873010004,53569.38042384 2023-01-20,22:22:40.000,20,11075672,13245,0,1674253359,13110.341531129998,48.96530085000268,53569.28959128001 2023-01-20,22:22:44.000,20,11075663,13205,0,1674253363,13110.422366849998,48.86661303000437,53569.25465568 2023-01-20,22:22:48.000,20,11075626,13245,0,1674253367,13110.429103159993,48.85251476999838,53569.27561704 2023-01-20,22:22:52.000,20,11075649,13205,0,1674253371,13110.516675189989,48.88071129000309,53569.21972008001 2023-01-20,22:22:56.000,20,11075645,13325,0,1674253375,13110.624456149999,48.78202347000479,53569.331514 2023-01-20,22:23:00.000,20,11075680,13285,0,1674253379,13110.752446039995,48.697433909997926,53569.40837232001 2023-01-20,22:23:04.000,20,11075672,13045,0,1674253383,13110.86696331,48.796121730003506,53569.415359440005 2023-01-20,22:23:08.000,20,11075710,13565,0,1674253387,13110.81980913999,48.9441534600046,53569.43632080001 2023-01-20,22:23:12.000,20,11075661,13245,0,1674253391,13110.84001806999,48.95825172000332,53569.49221776 2023-01-20,22:23:16.000,20,11075609,13125,0,1674253395,13110.67834662999,48.85251476999838,53569.44330792 2023-01-20,22:23:20.000,20,11075667,13285,0,1674253399,13110.644665079999,48.796121730003506,53569.464269280004 2023-01-20,22:23:24.000,20,11075631,13365,0,1674253403,13110.644665079999,48.81726912000158,53569.534140480006 2023-01-20,22:23:28.000,20,11075665,13245,0,1674253407,13110.604247219999,48.83841650999966,53569.54811472 2023-01-20,22:23:32.000,20,11075611,13205,0,1674253411,13110.644665079999,48.84546563999902,53569.583050320005 2023-01-20,22:23:36.000,20,11075691,13565,0,1674253415,13110.570565669994,48.803170860002865,53569.62497304001 2023-01-20,22:23:40.000,20,11075595,13365,0,1674253419,13110.469521019993,48.732679560002,53569.56907608 2023-01-20,22:23:44.000,20,11075621,13365,0,1674253423,13110.503202569998,48.69038477999857,53569.59003744 2023-01-20,22:23:48.000,20,11075686,13245,0,1674253427,13110.651401389994,48.68333564999921,53569.62497304001 2023-01-20,22:23:52.000,20,11075608,13365,0,1674253431,13110.70529187,48.64104087000305,53569.66689576 2023-01-20,22:23:56.000,20,11075705,13525,0,1674253435,13110.644665079999,48.60579521999898,53569.631960160004 2023-01-20,22:24:00.000,20,11075678,13285,0,1674253439,13110.563829359999,48.56350044000283,53569.583050320005 2023-01-20,22:24:04.000,20,11075668,13285,0,1674253443,13110.523411499998,48.521205659999396,53569.63894728 2023-01-20,22:24:08.000,20,11075653,13245,0,1674253447,13110.503202569998,48.535303919998114,53569.54811472 2023-01-20,22:24:12.000,20,11075699,13085,0,1674253451,13110.604247219999,48.50005827000132,53569.57606320001 2023-01-20,22:24:16.000,20,11075621,13445,0,1674253455,13110.772654969995,48.359075669999584,53569.7158056 2023-01-20,22:24:20.000,20,11075688,13445,0,1674253459,13110.71876448999,48.18284742000105,53569.67388288001 2023-01-20,22:24:24.000,20,11075648,13285,0,1674253463,13110.597510909989,48.03481568999996,53569.652921520006 2023-01-20,22:24:28.000,20,11075665,13605,0,1674253467,13110.489729949993,47.985471780004445,53569.631960160004 2023-01-20,22:24:32.000,20,11075690,13405,0,1674253471,13110.577301979989,48.02071743000124,53569.652921520006 2023-01-20,22:24:36.000,20,11075682,13045,0,1674253475,13110.63792876999,48.21104393999849,53569.57606320001 2023-01-20,22:24:40.000,20,11075673,13325,0,1674253479,13110.76591866,48.161700030002976,53569.60401168001 2023-01-20,22:24:44.000,20,11075697,13445,0,1674253483,13110.61771983999,47.97842264999781,53569.56907608 2023-01-20,22:24:48.000,20,11075673,13325,0,1674253487,13110.550356739994,47.79514526999992,53569.62497304001 2023-01-20,22:24:52.000,20,11075681,13245,0,1674253491,13110.604247219999,47.68940832000226,53569.59003744 2023-01-20,22:24:56.000,20,11075687,13285,0,1674253495,13110.69855555999,47.717604839999694,53569.680870000004 2023-01-20,22:25:00.000,20,11075665,13165,0,1674253499,13110.691819249994,47.79514526999992,53569.652921520006 2023-01-20,22:25:04.000,20,11075711,13245,0,1674253503,13110.584038289999,47.886783959998866,53569.62497304001 2023-01-20,22:25:08.000,20,11075625,13365,0,1674253507,13110.503202569998,47.950226130000374,53569.5411276 2023-01-20,22:25:12.000,20,11075629,13405,0,1674253511,13110.496466259989,48.09120873000211,53569.59003744 2023-01-20,22:25:16.000,20,11075600,13365,0,1674253515,13110.469521019993,48.28153523999936,53569.45728216001 2023-01-20,22:25:20.000,20,11075687,13485,0,1674253519,13110.321322199998,48.4859600100026,53569.42234656 2023-01-20,22:25:24.000,20,11075646,13205,0,1674253523,13110.247222789993,48.55645131000347,53569.39439808 2023-01-20,22:25:28.000,20,11075570,13445,0,1674253527,13110.125969209992,48.50710740000068,53569.35946248001 2023-01-20,22:25:32.000,20,11075679,13325,0,1674253531,13110.132705520002,48.577598700001545,53569.31055264001 2023-01-20,22:25:36.000,20,11075617,13445,0,1674253535,13110.125969209992,48.60579521999898,53569.27561704 2023-01-20,22:25:40.000,20,11075662,13405,0,1674253539,13110.018188249996,48.59874608999962,53569.30356552 2023-01-20,22:25:44.000,20,11075704,13205,0,1674253543,13109.950825150001,48.535303919998114,53569.247668560005 2023-01-20,22:25:48.000,20,11075599,13365,0,1674253547,13109.917143599996,48.584647830000904,53569.16382312 2023-01-20,22:25:52.000,20,11075691,13285,0,1674253551,13110.031660870001,48.72563043000264,53569.19177160001 2023-01-20,22:25:56.000,20,11075610,13405,0,1674253555,13109.944088839991,48.89480955000181,53569.031067840006 2023-01-20,22:26:00.000,20,11075739,13245,0,1674253559,13109.80262632999,48.923006069999246,53568.99613224 2023-01-20,22:26:04.000,20,11075651,13245,0,1674253563,13109.74873585,48.82431825000094,53568.98914512 2023-01-20,22:26:08.000,20,11075646,13285,0,1674253567,13109.755472159995,48.78907260000415,53568.961196640004 2023-01-20,22:26:12.000,20,11075670,13445,0,1674253571,13109.82283525999,48.78202347000479,53568.842415600004 2023-01-20,22:26:16.000,20,11075653,13365,0,1674253575,13109.883462049991,48.746777820000716,53568.88433832001 2023-01-20,22:26:20.000,20,11075682,13245,0,1674253579,13109.917143599996,48.85251476999838,53568.89132544 2023-01-20,22:26:24.000,20,11075669,13285,0,1674253583,13109.944088839991,48.95120259000396,53568.85638984001 2023-01-20,22:26:28.000,20,11075646,13285,0,1674253587,13110.038397179997,48.88776042000245,53568.8773512 2023-01-20,22:26:32.000,20,11075678,13405,0,1674253591,13110.051869800001,48.82431825000094,53568.863376960006 2023-01-20,22:26:36.000,20,11075630,13245,0,1674253595,13109.944088839991,48.810219990002224,53568.84940272 2023-01-20,22:26:40.000,20,11075632,13285,0,1674253599,13109.896934669996,48.86661303000437,53568.8773512 2023-01-20,22:26:44.000,20,11075676,13285,0,1674253603,13109.86998943,48.96530085000268,53568.814467120006 2023-01-20,22:26:48.000,20,11075677,13285,0,1674253607,13109.930616220001,48.993497370000114,53568.83542848001 2023-01-20,22:26:52.000,20,11075635,13285,0,1674253611,13109.950825150001,49.12743084000249,53568.7725444 2023-01-20,22:26:56.000,20,11075667,13325,0,1674253615,13110.031660870001,49.13447997000185,53568.8773512 2023-01-20,22:27:00.000,20,11075648,13325,0,1674253619,13110.018188249996,49.169725619998644,53568.863376960006 2023-01-20,22:27:04.000,20,11075641,13365,0,1674253623,13109.964297769991,49.19792214000336,53568.82844136 2023-01-20,22:27:08.000,20,11075601,13365,0,1674253627,13109.977770389996,49.19792214000336,53568.84940272 2023-01-20,22:27:12.000,20,11075615,13325,0,1674253631,13109.977770389996,49.22611866000079,53568.8773512 2023-01-20,22:27:16.000,20,11075665,13445,0,1674253635,13109.8497805,49.219069530001434,53568.83542848001 2023-01-20,22:27:20.000,20,11075628,13165,0,1674253639,13109.66116381999,49.12743084000249,53568.793505760004 2023-01-20,22:27:24.000,20,11075684,13285,0,1674253643,13109.64095488999,49.042841280002904,53568.82844136 2023-01-20,22:27:28.000,20,11075654,13325,0,1674253647,13109.694845369995,49.07103780000034,53568.78651864001 2023-01-20,22:27:32.000,20,11075649,13205,0,1674253651,13109.76894478,48.979399110001395,53568.842415600004 2023-01-20,22:27:36.000,20,11075662,13325,0,1674253655,13109.863253119991,48.87366216000373,53568.91927392 2023-01-20,22:27:40.000,20,11075648,13125,0,1674253659,13109.84304418999,48.88071129000309,53568.9472224 2023-01-20,22:27:44.000,20,11075651,13285,0,1674253663,13109.856516809996,49.042841280002904,53568.961196640004 2023-01-20,22:27:48.000,20,11075695,13205,0,1674253667,13109.78241739999,49.07103780000034,53568.98914512 2023-01-20,22:27:52.000,20,11075639,13365,0,1674253671,13109.715054299995,49.10628345000441,53568.96818376 2023-01-20,22:27:56.000,20,11075635,13205,0,1674253675,13109.6476912,49.09218518999842,53568.95420952001 2023-01-20,22:28:00.000,20,11075649,13445,0,1674253679,13109.62074595999,49.14152910000121,53568.97517088001 2023-01-20,22:28:04.000,20,11075653,13325,0,1674253683,13109.654427509995,49.204971270002716,53568.90529968001 2023-01-20,22:28:08.000,20,11075710,13205,0,1674253687,13109.64095488999,49.176774749998,53568.91927392 2023-01-20,22:28:12.000,20,11075686,13445,0,1674253691,13109.58706441,49.00054649999947,53569.031067840006 2023-01-20,22:28:16.000,20,11075668,13285,0,1674253695,13109.614009649995,48.86661303000437,53569.079977680005 2023-01-20,22:28:20.000,20,11075634,13125,0,1674253699,13109.68137274999,48.89480955000181,53569.11491328 2023-01-20,22:28:24.000,20,11075630,13085,0,1674253703,13109.937352529996,49.08513605999906,53569.13587464 2023-01-20,22:28:28.000,20,11075644,13085,0,1674253707,13110.051869800001,49.24021691999951,53569.17081024001 2023-01-20,22:28:32.000,20,11075684,13365,0,1674253711,13110.024924559992,49.25431517999823,53569.28959128001 2023-01-20,22:28:36.000,20,11075669,13245,0,1674253715,13109.775681089995,49.176774749998,53569.177797360004 2023-01-20,22:28:40.000,20,11075646,12965,0,1674253719,13109.674636439995,49.204971270002716,53569.23369432 2023-01-20,22:28:44.000,20,11075658,13125,0,1674253723,13109.70831799,49.2895608300023,53569.156836 2023-01-20,22:28:48.000,20,11075700,13525,0,1674253727,13109.883462049991,49.45169082000211,53569.28260416 2023-01-20,22:28:52.000,20,11075642,13085,0,1674253731,13110.085551349992,49.58562429000449,53569.21972008001 2023-01-20,22:28:56.000,20,11075661,13245,0,1674253735,13110.112496590002,49.76185254000302,53569.32452688 2023-01-20,22:29:00.000,20,11075688,13085,0,1674253739,13110.004715629992,49.804147319999174,53569.42234656 2023-01-20,22:29:04.000,20,11075682,13205,0,1674253743,13109.8497805,49.7477542800043,53569.42933368 2023-01-20,22:29:08.000,20,11075643,13445,0,1674253747,13109.816098949996,49.68431211000279,53569.45029504 2023-01-20,22:29:12.000,20,11075694,13285,0,1674253751,13109.78241739999,49.663164720004715,53569.366449600006 2023-01-20,22:29:16.000,20,11075647,13165,0,1674253755,13109.775681089995,49.69841037000151,53569.35946248001 2023-01-20,22:29:20.000,20,11075621,13085,0,1674253759,13109.60053702999,49.7829999300011,53569.28959128001 2023-01-20,22:29:24.000,20,11075643,12925,0,1674253763,13109.56685548,49.8816877499994,53569.30356552 2023-01-20,22:29:28.000,20,11075671,13085,0,1674253767,13109.472547139994,49.91693340000347,53569.27561704 2023-01-20,22:29:32.000,20,11075690,13365,0,1674253771,13109.533173929995,50.015621220001776,53569.35247536 2023-01-20,22:29:36.000,20,11075612,13245,0,1674253775,13109.46581083,50.072014260003925,53569.317539760006 2023-01-20,22:29:40.000,20,11075667,13365,0,1674253779,13109.43886558999,50.18480034000095,53569.32452688 2023-01-20,22:29:44.000,20,11075650,13405,0,1674253783,13109.364766179999,50.22709512000438,53569.31055264001 2023-01-20,22:29:48.000,20,11075629,13005,0,1674253787,13109.189622119993,50.22709512000438,53569.296578400004 2023-01-20,22:29:52.000,20,11075596,13285,0,1674253791,13109.128995329993,50.41742163000163,53569.31055264001 2023-01-20,22:29:56.000,20,11075635,13405,0,1674253795,13109.102050089998,50.713485090003815,53569.21972008001 2023-01-20,22:30:00.000,20,11075646,13285,0,1674253799,13109.007741749992,51.072990720000234,53568.98914512 2023-01-20,22:30:04.000,20,11075673,13245,0,1674253803,13108.913433410002,51.20692419000261,53569.06600344 2023-01-20,22:30:08.000,20,11075657,13205,0,1674253807,13108.617035769996,51.1434820200011,53568.97517088001 2023-01-20,22:30:12.000,20,11075679,13085,0,1674253811,13108.40147384999,50.97430290000193,53569.00311936001 2023-01-20,22:30:16.000,20,11075632,13125,0,1674253815,13108.36105598999,50.9320081199985,53569.0869648 2023-01-20,22:30:20.000,20,11075677,13205,0,1674253819,13108.32737444,51.108236370004306,53568.92626104 2023-01-20,22:30:24.000,20,11075670,13125,0,1674253823,13108.34758337,51.40429982999922,53568.863376960006 2023-01-20,22:30:28.000,20,11075683,13285,0,1674253827,13108.293692889994,51.60872460000246,53568.7725444 2023-01-20,22:30:32.000,20,11075616,13325,0,1674253831,13108.233066099994,51.57347894999839,53568.793505760004 2023-01-20,22:30:36.000,20,11075649,13285,0,1674253835,13108.064658349998,51.40429982999922,53568.576905040005 2023-01-20,22:30:40.000,20,11075646,13245,0,1674253839,13108.165702999999,51.28446462000284,53568.646776240006 2023-01-20,22:30:44.000,20,11075640,13525,0,1674253843,13108.145494069999,51.15053115000046,53568.5629308 2023-01-20,22:30:48.000,20,11075620,13445,0,1674253847,13108.192648239994,51.115285500003665,53568.66773760001 2023-01-20,22:30:52.000,20,11075624,13365,0,1674253851,13108.024240489998,51.22102245000133,53568.54895656001 2023-01-20,22:30:56.000,20,11075604,13285,0,1674253855,13108.091603589994,51.3902015700005,53568.65376336 2023-01-20,22:31:00.000,20,11075647,13085,0,1674253859,13108.165702999999,51.56642981999903,53568.53498232 2023-01-20,22:31:04.000,20,11075650,13085,0,1674253863,13108.23980240999,51.68626503000269,53568.59786640001 2023-01-20,22:31:08.000,20,11075636,13405,0,1674253867,13108.246538719999,51.57347894999839,53568.54196944 2023-01-20,22:31:12.000,20,11075601,13125,0,1674253871,13108.145494069999,51.32675939999899,53568.61184064 2023-01-20,22:31:16.000,20,11075649,13205,0,1674253875,13107.889514289993,51.15758027999982,53568.56991792001 2023-01-20,22:31:20.000,20,11075610,12925,0,1674253879,13107.774997020002,51.09413810999831,53568.52100808001 2023-01-20,22:31:24.000,20,11075619,13285,0,1674253883,13107.909723219993,51.27036636000412,53568.479085360006 2023-01-20,22:31:28.000,20,11075612,13125,0,1674253887,13108.226329789999,51.38315244000114,53568.479085360006 2023-01-20,22:31:32.000,20,11075634,13485,0,1674253891,13108.38126491999,51.37610331000178,53568.44414976 2023-01-20,22:31:36.000,20,11075698,13045,0,1674253895,13108.42168277999,51.23512071000005,53568.54196944 2023-01-20,22:31:40.000,20,11075658,13045,0,1674253899,13108.253275029994,51.108236370004306,53568.50004672001 2023-01-20,22:31:44.000,20,11075629,12885,0,1674253903,13108.26674765,51.1787276699979,53568.4930596 2023-01-20,22:31:48.000,20,11075669,13165,0,1674253907,13108.374528609995,51.291513750002196,53568.46511112 2023-01-20,22:31:52.000,20,11075628,13245,0,1674253911,13108.52946374,51.305612010000914,53568.51402096 2023-01-20,22:31:56.000,20,11075620,13045,0,1674253915,13108.61029946,51.305612010000914,53568.44414976 2023-01-20,22:32:00.000,20,11075638,13325,0,1674253919,13108.825861379992,51.37610331000178,53568.50004672001 2023-01-20,22:32:04.000,20,11075644,13285,0,1674253923,13108.920169719997,51.40429982999922,53568.4930596 2023-01-20,22:32:08.000,20,11075641,13445,0,1674253927,13109.021214369997,51.354955920003704,53568.53498232 2023-01-20,22:32:12.000,20,11075626,13445,0,1674253931,13108.980796509997,51.242169839999406,53568.507033840004 2023-01-20,22:32:16.000,20,11075651,13125,0,1674253935,13109.115522710003,51.27036636000412,53568.63978912001 2023-01-20,22:32:20.000,20,11075659,13245,0,1674253939,13109.337820939989,51.27741549000348,53568.695686080006 2023-01-20,22:32:24.000,20,11075627,13485,0,1674253943,13109.48601976,51.12938376000238,53568.72363456 2023-01-20,22:32:28.000,20,11075601,13005,0,1674253947,13109.46581083,51.115285500003665,53568.744595920005 2023-01-20,22:32:32.000,20,11075666,13125,0,1674253951,13109.58032809999,51.15758027999982,53568.73760880001 2023-01-20,22:32:36.000,20,11075658,13285,0,1674253955,13109.816098949996,51.32675939999899,53568.73062168 2023-01-20,22:32:40.000,20,11075680,13485,0,1674253959,13110.072078730002,51.347906790004345,53568.75857016 2023-01-20,22:32:44.000,20,11075594,13285,0,1674253963,13110.031660870001,51.12938376000238,53568.85638984001 2023-01-20,22:32:48.000,20,11075699,13285,0,1674253967,13109.937352529996,50.82627117000084,53568.83542848001 2023-01-20,22:32:52.000,20,11075657,13365,0,1674253971,13109.950825150001,50.77692725999805,53568.85638984001 2023-01-20,22:32:56.000,20,11075635,13285,0,1674253975,13110.105760279992,50.75577986999997,53568.99613224 2023-01-20,22:33:00.000,20,11075660,13365,0,1674253979,13110.247222789993,50.82627117000084,53569.010106480004 2023-01-20,22:33:04.000,20,11075679,13285,0,1674253983,13110.381948989998,50.73463248000189,53569.05901632 2023-01-20,22:33:08.000,20,11075626,13205,0,1674253987,13110.328058509993,50.73463248000189,53569.03805496 2023-01-20,22:33:12.000,20,11075654,13285,0,1674253991,13110.206804929992,50.650042920002306,53569.10093904001 2023-01-20,22:33:16.000,20,11075622,13085,0,1674253995,13110.119232899997,50.59364988000016,53569.079977680005 2023-01-20,22:33:20.000,20,11075660,12925,0,1674253999,13110.146178139992,50.57955162000144,53569.06600344 2023-01-20,22:33:24.000,20,11075615,13165,0,1674254003,13110.321322199998,50.56545336000272,53569.0869648 2023-01-20,22:33:28.000,20,11075625,13365,0,1674254007,13110.307849579993,50.55840423000336,53569.07299056001 2023-01-20,22:33:32.000,20,11075596,13005,0,1674254011,13110.220277549997,50.45971640999778,53569.12190040001 2023-01-20,22:33:36.000,20,11075671,13285,0,1674254015,13110.253959100002,50.431519890000345,53569.2267072 2023-01-20,22:33:40.000,20,11075698,13085,0,1674254019,13110.274168030002,50.438569019999704,53569.198758720006 2023-01-20,22:33:44.000,20,11075583,13125,0,1674254023,13110.314585890002,50.431519890000345,53569.2267072 2023-01-20,22:33:48.000,20,11075612,13245,0,1674254027,13110.213541240002,50.41037250000227,53569.24068144001 2023-01-20,22:33:52.000,20,11075665,13085,0,1674254031,13110.092287660002,50.26938990000053,53569.19177160001 2023-01-20,22:33:56.000,20,11075631,13165,0,1674254035,13109.930616220001,50.205947729999025,53569.156836 2023-01-20,22:34:00.000,20,11075653,13205,0,1674254039,13109.82957157,50.28348815999925,53569.12190040001 2023-01-20,22:34:04.000,20,11075608,13525,0,1674254043,13109.883462049991,50.49496206000185,53569.02408072001 2023-01-20,22:34:08.000,20,11075632,13165,0,1674254047,13109.997979319996,50.57250249000208,53568.961196640004 2023-01-20,22:34:12.000,20,11075600,13005,0,1674254051,13110.105760279992,50.600699009999516,53569.031067840006 2023-01-20,22:34:16.000,20,11075604,13165,0,1674254055,13110.139441829997,50.44561814999906,53569.05901632 2023-01-20,22:34:20.000,20,11075677,13285,0,1674254059,13109.917143599996,50.248242510002456,53568.8773512 2023-01-20,22:34:24.000,20,11075593,13165,0,1674254063,13109.91040729,50.212996859998384,53568.94023528 2023-01-20,22:34:28.000,20,11075626,13285,0,1674254067,13109.937352529996,50.2411933800031,53568.85638984001 2023-01-20,22:34:32.000,20,11075648,13045,0,1674254071,13110.078815039997,50.31873381000332,53568.82844136 2023-01-20,22:35:16.000,20,11075632,12925,0,1674254115,13110.67834662999,50.57250249000208,53568.73760880001 2023-01-20,22:35:20.000,20,11075631,13405,0,1674254119,13110.69855555999,50.487912930002494,53568.72363456 2023-01-20,22:35:24.000,20,11075616,13125,0,1674254123,13110.523411499998,50.2411933800031,53568.77953152 2023-01-20,22:35:28.000,20,11075635,13125,0,1674254127,13110.321322199998,50.015621220001776,53568.744595920005 2023-01-20,22:35:32.000,20,11075652,13445,0,1674254131,13110.462784709998,50.079063390003284,53568.695686080006 2023-01-20,22:35:36.000,20,11075697,12925,0,1674254135,13110.77939127999,50.27643902999989,53568.695686080006 2023-01-20,22:35:40.000,20,11075599,13005,0,1674254139,13110.94106271999,50.41742163000163,53568.68869896001 2023-01-20,22:35:44.000,20,11075650,13125,0,1674254143,13111.055579989996,50.41742163000163,53568.8773512 2023-01-20,22:35:48.000,20,11075684,13205,0,1674254147,13111.122943089991,50.36807771999884,53568.83542848001 2023-01-20,22:35:52.000,20,11075629,13045,0,1674254151,13111.223987739992,50.22709512000438,53568.85638984001 2023-01-20,22:35:56.000,20,11075627,13525,0,1674254155,13111.304823459992,50.11430904000008,53568.78651864001 2023-01-20,22:36:00.000,20,11075604,12885,0,1674254159,13111.264405599992,50.029719480000495,53568.82145424 2023-01-20,22:36:04.000,20,11075627,13125,0,1674254163,13111.237460359996,50.00857209000242,53568.80049288 2023-01-20,22:36:08.000,20,11075615,13165,0,1674254167,13111.291350840002,50.022670350001135,53568.8773512 2023-01-20,22:36:12.000,20,11075594,13005,0,1674254171,13111.506912759993,50.198898599999666,53568.85638984001 2023-01-20,22:36:16.000,20,11075643,13005,0,1674254175,13111.83699194999,50.29758641999797,53568.90529968001 2023-01-20,22:36:20.000,20,11075639,13165,0,1674254179,13111.90435505,50.205947729999025,53568.93324816001 2023-01-20,22:36:24.000,20,11075644,13245,0,1674254183,13111.951509219994,50.11430904000008,53568.9472224 2023-01-20,22:36:28.000,20,11075632,13245,0,1674254187,13112.052553869995,50.12135816999944,53568.90529968001 2023-01-20,22:36:32.000,20,11075657,13125,0,1674254191,13112.0053997,50.079063390003284,53568.95420952001 2023-01-20,22:36:36.000,20,11075645,13245,0,1674254195,13111.776365159989,49.91693340000347,53568.84940272 2023-01-20,22:36:40.000,20,11075677,13245,0,1674254199,13111.83699194999,49.94512992000091,53568.87036408 2023-01-20,22:36:44.000,20,11075656,13245,0,1674254203,13112.072762799995,50.10725991000072,53568.82145424 2023-01-20,22:36:48.000,20,11075616,13125,0,1674254207,13112.315269959996,50.14955469000415,53568.85638984001 2023-01-20,22:36:52.000,20,11075644,13125,0,1674254211,13112.443259849992,49.93103166000219,53568.94023528 2023-01-20,22:36:56.000,20,11075649,13205,0,1674254215,13112.625140219992,49.88873687999876,53569.0170936 2023-01-20,22:37:00.000,20,11075692,13325,0,1674254219,13112.753130110003,49.82529471000453,53568.97517088001 2023-01-20,22:37:04.000,20,11075638,13085,0,1674254223,13112.881119999998,49.76890167000238,53569.031067840006 2023-01-20,22:37:08.000,20,11075630,13325,0,1674254227,13113.009109889994,49.71250863000023,53569.05901632 2023-01-20,22:37:12.000,20,11075654,12965,0,1674254231,13113.16404502,49.578575159997854,53569.156836 2023-01-20,22:37:16.000,20,11075609,13245,0,1674254235,13113.16404502,49.45873995000147,53569.04504208 2023-01-20,22:37:20.000,20,11075626,13005,0,1674254239,13113.211199189995,49.50808386000426,53569.079977680005 2023-01-20,22:37:24.000,20,11075633,13205,0,1674254243,13113.36613432,49.48693646999891,53569.11491328 2023-01-20,22:37:28.000,20,11075593,13245,0,1674254247,13113.48065158999,49.31775734999974,53569.20574584 2023-01-20,22:37:32.000,20,11075650,13125,0,1674254251,13113.689477200001,49.0780869299997,53569.25465568 2023-01-20,22:37:36.000,20,11075587,13005,0,1674254255,13114.073446869988,48.95825172000332,53569.39439808 2023-01-20,22:37:40.000,20,11075634,13125,0,1674254259,13114.37658081999,48.8313673800003,53569.42933368 2023-01-20,22:37:44.000,20,11075624,13285,0,1674254263,13114.410262369995,48.71858130000328,53569.52715336001 2023-01-20,22:37:48.000,20,11075670,12965,0,1674254267,13114.369844509994,48.6198934799977,53569.62497304001 2023-01-20,22:37:52.000,20,11075645,13045,0,1674254271,13114.49783439999,48.59169696000026,53569.68785712 2023-01-20,22:37:56.000,20,11075620,12925,0,1674254275,13114.780759419991,48.61284434999834,53569.70881848 2023-01-20,22:38:00.000,20,11075648,13285,0,1674254279,13115.023266579992,48.59874608999962,53569.74375408001 2023-01-20,22:38:04.000,20,11075625,13165,0,1674254283,13115.205146949993,48.401370450003014,53569.869522240006 2023-01-20,22:38:08.000,20,11075605,13205,0,1674254287,13115.326400529993,48.14760177000426,53569.855548 2023-01-20,22:38:12.000,20,11075599,13045,0,1674254291,13115.454390419989,47.83039092000399,53569.97432904 2023-01-20,22:38:16.000,20,11075608,12925,0,1674254295,13115.56217138,47.60481876000267,53570.04420024 2023-01-20,22:38:20.000,20,11075638,13285,0,1674254299,13115.65647971999,47.4708852900003,53570.07913584001 2023-01-20,22:38:24.000,20,11075667,13205,0,1674254303,13115.78446961,47.4708852900003,53570.155994160006 2023-01-20,22:38:28.000,20,11075650,12925,0,1674254307,13115.88551426,47.42154138000478,53570.17695552001 2023-01-20,22:38:32.000,20,11075621,13085,0,1674254311,13116.020240459991,47.26646052000433,53570.302723680004 2023-01-20,22:38:36.000,20,11075587,12965,0,1674254315,13116.107812490001,47.09728139999788,53570.38656912 2023-01-20,22:38:40.000,20,11075642,12965,0,1674254319,13116.188648210002,46.98449532000086,53570.379582 2023-01-20,22:38:44.000,20,11075620,13165,0,1674254323,13116.370528580002,46.98449532000086,53570.36560776001 2023-01-20,22:38:48.000,20,11075624,13085,0,1674254327,13116.511991089988,46.949249670004065,53570.44246608001 2023-01-20,22:38:52.000,20,11075637,13245,0,1674254331,13116.613035739989,46.906954890000634,53570.58220848001 2023-01-20,22:38:56.000,20,11075627,13045,0,1674254335,13116.653453599989,46.843512719999126,53570.63111832001 2023-01-20,22:39:00.000,20,11075594,13125,0,1674254339,13116.700607769999,46.86466011000448,53570.68002816001 2023-01-20,22:39:04.000,20,11075616,12765,0,1674254343,13116.85554289999,46.857610979997844,53570.74989936001 2023-01-20,22:39:08.000,20,11075619,13125,0,1674254347,13116.82186135,46.65318621000188,53570.826757680006 2023-01-20,22:39:12.000,20,11075605,13005,0,1674254351,13116.687135149994,46.491056220002065,53570.86169328 2023-01-20,22:39:16.000,20,11075644,13045,0,1674254355,13116.653453599989,46.56859665000229,53570.805796320004 2023-01-20,22:39:20.000,20,11075662,13085,0,1674254359,13116.88248814,46.77302141999826,53570.8337448 2023-01-20,22:39:24.000,20,11075675,13365,0,1674254363,13116.89596075999,47.00564270999894,53570.84771904001 2023-01-20,22:39:28.000,20,11075638,13005,0,1674254367,13116.767970869994,46.8787583700032,53570.88964176 2023-01-20,22:39:32.000,20,11075610,12925,0,1674254371,13116.639980979999,46.709579250004026,53570.903616 2023-01-20,22:39:36.000,20,11075678,12925,0,1674254375,13116.922906,46.63908795000316,53571.00143568 2023-01-20,22:39:40.000,20,11075638,13085,0,1674254379,13117.1249953,46.78007055000489,53571.043358400006 2023-01-20,22:39:44.000,20,11075610,12965,0,1674254383,13117.333820909997,46.899905760001275,53571.05733264 2023-01-20,22:39:48.000,20,11075607,13125,0,1674254387,13117.293403049996,46.69548098999803,53571.092268240005 2023-01-20,22:39:52.000,20,11075620,12805,0,1674254391,13117.151940539996,46.39236840000376,53571.15515232001 2023-01-20,22:39:56.000,20,11075639,12965,0,1674254395,13117.02395065,46.272533190000104,53571.022397040004 2023-01-20,22:40:00.000,20,11075629,13005,0,1674254399,13117.09805005999,46.33597536000161,53571.03637128001 2023-01-20,22:40:04.000,20,11075635,13205,0,1674254403,13117.11825898999,46.39236840000376,53571.06431976001 2023-01-20,22:40:08.000,20,11075595,13085,0,1674254407,13116.90269707,46.46990883000399,53571.05733264 2023-01-20,22:40:12.000,20,11075661,13245,0,1674254411,13116.82186135,46.58974404000037,53571.07130688 2023-01-20,22:40:16.000,20,11075594,12965,0,1674254415,13116.990269099995,46.660235340001236,53571.19707504 2023-01-20,22:40:20.000,20,11075624,13125,0,1674254419,13117.03742326999,46.68843185999867,53571.162139440006 2023-01-20,22:40:24.000,20,11075622,13165,0,1674254423,13117.05763219999,46.65318621000188,53571.23899776 2023-01-20,22:40:28.000,20,11075636,12925,0,1674254427,13117.158676849991,46.79416881000361,53571.28092048001 2023-01-20,22:40:32.000,20,11075657,13125,0,1674254431,13117.226039950001,46.93515140999807,53571.259959120005 2023-01-20,22:40:36.000,20,11075633,13245,0,1674254435,13117.071104819996,47.069084880000446,53571.19707504 2023-01-20,22:40:40.000,20,11075634,13085,0,1674254439,13116.97679647999,47.09728139999788,53571.24598488 2023-01-20,22:40:44.000,20,11075640,12685,0,1674254443,13116.788179799994,47.04793749000237,53571.24598488 2023-01-20,22:40:48.000,20,11075640,12965,0,1674254447,13116.666926219994,47.04793749000237,53571.329830320006 2023-01-20,22:40:52.000,20,11075648,12885,0,1674254451,13116.444627989993,46.9774461900015,53571.22502352 2023-01-20,22:40:56.000,20,11075623,13165,0,1674254455,13116.518727399998,46.97039706000214,53571.259959120005 2023-01-20,22:41:00.000,20,11075630,12965,0,1674254459,13116.741025629999,47.15367444000003,53571.23899776 2023-01-20,22:41:04.000,20,11075629,13125,0,1674254463,13116.80165242,47.358099210003274,53571.28092048001 2023-01-20,22:41:08.000,20,11075639,13125,0,1674254467,13116.73428931999,47.37924660000135,53571.20406216001 2023-01-20,22:41:12.000,20,11075628,12765,0,1674254471,13116.720816699999,47.19596922000346,53571.25297200001 2023-01-20,22:41:16.000,20,11075616,12885,0,1674254475,13116.653453599989,46.949249670004065,53571.19707504 2023-01-20,22:41:20.000,20,11075624,12845,0,1674254479,13116.404210129993,47.09728139999788,53571.11322960001 2023-01-20,22:41:24.000,20,11075649,12925,0,1674254483,13116.276220239997,47.32990268999856,53571.05034552 2023-01-20,22:41:28.000,20,11075666,12845,0,1674254487,13116.134757729997,47.54842572000052,53570.98746144001 2023-01-20,22:41:32.000,20,11075636,13045,0,1674254491,13116.276220239997,47.61891702000139,53570.973487200004 2023-01-20,22:41:36.000,20,11075590,13005,0,1674254495,13116.417682749998,47.72465396999905,53571.05733264 2023-01-20,22:41:40.000,20,11075641,13205,0,1674254499,13116.303165479992,47.73170309999841,53571.022397040004 2023-01-20,22:41:44.000,20,11075662,13325,0,1674254503,13115.892250569996,47.54842572000052,53570.95252584 2023-01-20,22:41:48.000,20,11075646,12925,0,1674254507,13115.66321603,47.37219747000199,53570.91060312 2023-01-20,22:41:52.000,20,11075583,12885,0,1674254511,13115.69689757999,47.61186789000203,53570.78483496 2023-01-20,22:41:56.000,20,11075605,12965,0,1674254515,13115.872041639996,48.02071743000124,53570.756886480005 2023-01-20,22:42:00.000,20,11075594,12885,0,1674254519,13115.92593212,48.288584369998716,53570.64509256 2023-01-20,22:42:04.000,20,11075637,12965,0,1674254523,13115.89898687999,48.18284742000105,53570.66605392 2023-01-20,22:42:08.000,20,11075653,12805,0,1674254527,13115.60258924,47.90088222000486,53570.61015696001 2023-01-20,22:42:12.000,20,11075628,12805,0,1674254531,13115.413972559989,47.752850490003766,53570.589195600005 2023-01-20,22:42:16.000,20,11075646,13125,0,1674254535,13115.461126729999,47.87268570000015,53570.61015696001 2023-01-20,22:42:20.000,20,11075597,13125,0,1674254539,13115.54196245,48.119405249999545,53570.49836304 2023-01-20,22:42:24.000,20,11075617,12925,0,1674254543,13115.74405175,48.26038785000128,53570.46342744001 2023-01-20,22:42:28.000,20,11075666,13045,0,1674254547,13115.85856901999,48.21104393999849,53570.51233728001 2023-01-20,22:42:32.000,20,11075623,12925,0,1674254551,13115.63627078999,47.97137351999845,53570.491375920006 2023-01-20,22:42:36.000,20,11075622,13165,0,1674254555,13115.225355879993,47.6823591900029,53570.38656912 2023-01-20,22:42:40.000,20,11075674,13045,0,1674254559,13115.016530269997,47.484983549999015,53570.2398396 2023-01-20,22:42:44.000,20,11075620,13125,0,1674254563,13115.198410639998,47.56252397999924,53570.183942640004 2023-01-20,22:42:48.000,20,11075583,13045,0,1674254567,13115.6430071,47.703506580000976,53570.1000972 2023-01-20,22:42:52.000,20,11075646,13005,0,1674254571,13116.154966659997,47.87268570000015,53570.17695552001 2023-01-20,22:42:56.000,20,11075653,12965,0,1674254575,13116.431155369988,47.943177000001015,53570.22586536001 2023-01-20,22:43:00.000,20,11075626,13285,0,1674254579,13116.377264889998,47.92202961000294,53570.2398396 2023-01-20,22:43:04.000,20,11075632,12725,0,1674254583,13116.134757729997,47.74580136000441,53570.28874944 2023-01-20,22:43:08.000,20,11075619,13125,0,1674254587,13115.973086289996,47.50613094000437,53570.28176232 2023-01-20,22:43:12.000,20,11075637,12765,0,1674254591,13115.959613669991,47.28760791000241,53570.2398396 2023-01-20,22:43:16.000,20,11075634,12885,0,1674254595,13116.040449389991,47.42154138000478,53570.19791688001 2023-01-20,22:43:20.000,20,11075632,12885,0,1674254599,13116.377264889998,47.534327460001805,53570.12804568001 2023-01-20,22:43:24.000,20,11075592,13125,0,1674254603,13116.599563119998,47.477934419999656,53570.23285248 2023-01-20,22:43:28.000,20,11075607,12845,0,1674254607,13116.532200019989,47.40744311999879,53570.26080096 2023-01-20,22:43:32.000,20,11075673,13085,0,1674254611,13116.478309539998,47.365148340002634,53570.21887824 2023-01-20,22:43:36.000,20,11075639,13165,0,1674254615,13116.626508359994,47.4356396400035,53570.26080096 2023-01-20,22:43:40.000,20,11075580,13125,0,1674254619,13116.808388729994,47.527278330002446,53570.3097108 2023-01-20,22:43:44.000,20,11075604,13005,0,1674254623,13116.909433379995,47.60481876000267,53570.372594880006 2023-01-20,22:43:48.000,20,11075596,12965,0,1674254627,13116.808388729994,47.62596615000075,53570.36560776001 2023-01-20,22:43:52.000,20,11075646,12925,0,1674254631,13116.673662529989,47.61891702000139,53570.4494532 2023-01-20,22:43:56.000,20,11075688,12925,0,1674254635,13116.410946440003,47.590720500003954,53570.379582 2023-01-20,22:44:00.000,20,11075636,13085,0,1674254639,13116.094339869996,47.55547484999988,53570.3097108 2023-01-20,22:44:04.000,20,11075638,12805,0,1674254643,13116.074130939996,47.63301528000011,53570.253813840005 2023-01-20,22:44:08.000,20,11075664,12965,0,1674254647,13116.141494039992,47.717604839999694,53570.28874944 2023-01-20,22:44:12.000,20,11075607,12925,0,1674254651,13116.249275000002,47.78809614000056,53570.27477520001 2023-01-20,22:44:16.000,20,11075648,12845,0,1674254655,13116.343583339993,47.77399788000184,53570.323685040006 2023-01-20,22:44:20.000,20,11075677,12925,0,1674254659,13116.343583339993,47.7810470100012,53570.379582 2023-01-20,22:44:24.000,20,11075626,12805,0,1674254663,13116.363792269993,47.7810470100012,53570.41451760001 2023-01-20,22:44:28.000,20,11075638,12885,0,1674254667,13116.276220239997,47.752850490003766,53570.48438880001 2023-01-20,22:44:32.000,20,11075647,13125,0,1674254671,13116.047185700001,47.766948750002484,53570.519324400004 2023-01-20,22:44:36.000,20,11075652,13125,0,1674254675,13115.87877794999,47.83039092000399,53570.47740168 2023-01-20,22:44:40.000,20,11075669,12965,0,1674254679,13115.71710650999,47.7810470100012,53570.35862064 2023-01-20,22:44:44.000,20,11075636,12965,0,1674254683,13115.78446961,47.6823591900029,53570.41451760001 2023-01-20,22:44:48.000,20,11075644,12965,0,1674254687,13115.872041639996,47.59776963000331,53570.351633520004 2023-01-20,22:44:52.000,20,11075598,12965,0,1674254691,13115.96634998,47.583671370004595,53570.421504720005 2023-01-20,22:44:56.000,20,11075660,13005,0,1674254695,13115.96634998,47.66121180000482,53570.421504720005 2023-01-20,22:45:00.000,20,11075646,13005,0,1674254699,13115.919195809991,47.7810470100012,53570.39355624001 2023-01-20,22:45:04.000,20,11075682,13125,0,1674254703,13115.90572319,47.72465396999905,53570.48438880001 2023-01-20,22:45:08.000,20,11075690,12765,0,1674254707,13115.87877794999,47.56252397999924,53570.44246608001 2023-01-20,22:45:12.000,20,11075655,13045,0,1674254711,13115.851832709996,47.41449224999815,53570.44246608001 2023-01-20,22:45:16.000,20,11075597,12965,0,1674254715,13115.76426068,47.40039398999943,53570.33765928 2023-01-20,22:45:20.000,20,11075595,13005,0,1674254719,13115.669952339995,47.28760791000241,53570.33765928 2023-01-20,22:45:24.000,20,11075614,13125,0,1674254723,13115.629534479995,47.294657040001766,53570.29573656001 2023-01-20,22:45:28.000,20,11075624,13005,0,1674254727,13115.74405175,47.37219747000199,53570.36560776001 2023-01-20,22:45:32.000,20,11075648,12805,0,1674254731,13115.791205919995,47.42859051000414,53570.323685040006 2023-01-20,22:45:36.000,20,11075657,12805,0,1674254735,13115.77773329999,47.39334486000007,53570.36560776001 2023-01-20,22:45:40.000,20,11075662,13045,0,1674254739,13115.79794222999,47.308755300000485,53570.372594880006 2023-01-20,22:45:44.000,20,11075654,12885,0,1674254743,13115.851832709996,47.3228535599992,53570.33067216 2023-01-20,22:45:48.000,20,11075615,13005,0,1674254747,13115.86530533,47.32990268999856,53570.323685040006 2023-01-20,22:45:52.000,20,11075632,13045,0,1674254751,13115.82488747,47.315804429999844,53570.38656912 2023-01-20,22:45:56.000,20,11075558,12845,0,1674254755,13115.521753519999,47.21711661000154,53570.23285248 2023-01-20,22:46:00.000,20,11075671,12845,0,1674254759,13115.373554699989,47.05498662000173,53570.302723680004 2023-01-20,22:46:04.000,20,11075624,12925,0,1674254763,13115.339873149998,47.09023226999852,53570.16298128 2023-01-20,22:46:08.000,20,11075626,12965,0,1674254767,13115.62279817,47.10433053000452,53570.09311008 2023-01-20,22:46:12.000,20,11075641,12885,0,1674254771,13115.76426068,47.09728139999788,53570.09311008 2023-01-20,22:46:16.000,20,11075653,12765,0,1674254775,13115.8450964,47.16072356999939,53570.21887824 2023-01-20,22:46:20.000,20,11075671,12805,0,1674254779,13115.76426068,47.2241657400009,53570.21887824 2023-01-20,22:46:24.000,20,11075593,12885,0,1674254783,13115.71710650999,47.28055878000305,53570.16298128 2023-01-20,22:46:28.000,20,11075629,12925,0,1674254787,13115.65647971999,47.259411389997695,53570.23285248 2023-01-20,22:46:32.000,20,11075638,12805,0,1674254791,13115.568907689994,47.21711661000154,53570.14900704001 2023-01-20,22:46:36.000,20,11075650,12965,0,1674254795,13115.481335659999,47.15367444000003,53570.10708432001 2023-01-20,22:46:40.000,20,11075627,13005,0,1674254799,13115.548698759994,47.259411389997695,53570.0651616 2023-01-20,22:46:44.000,20,11075618,12885,0,1674254803,13115.71710650999,47.51318007000373,53570.05817448001 2023-01-20,22:46:48.000,20,11075685,12765,0,1674254807,13115.669952339995,47.6823591900029,53570.016251760004 2023-01-20,22:46:52.000,20,11075672,12645,0,1674254811,13115.66321603,47.527278330002446,53570.155994160006 2023-01-20,22:46:56.000,20,11075652,12805,0,1674254815,13115.60258924,47.23121487000026,53570.19092976 2023-01-20,22:47:00.000,20,11075638,13005,0,1674254819,13115.366818389994,46.99154445000022,53570.12804568001 2023-01-20,22:47:04.000,20,11075605,12925,0,1674254823,13115.360082079998,46.99154445000022,53570.07214872 2023-01-20,22:47:08.000,20,11075648,12965,0,1674254827,13115.461126729999,47.259411389997695,53570.0651616 2023-01-20,22:47:12.000,20,11075635,12965,0,1674254831,13115.74405175,47.51318007000373,53570.086122960005 2023-01-20,22:47:16.000,20,11075650,12685,0,1674254835,13115.94614105,47.710555710000335,53569.94638056 2023-01-20,22:47:20.000,20,11075635,12965,0,1674254839,13116.013504149996,47.64006440999947,53570.086122960005 2023-01-20,22:47:24.000,20,11075621,13045,0,1674254843,13115.872041639996,47.59776963000331,53570.09311008 2023-01-20,22:47:28.000,20,11075631,12925,0,1674254847,13115.74405175,47.49908180999773,53570.07214872 2023-01-20,22:47:32.000,20,11075596,12885,0,1674254851,13115.568907689994,47.45678703000158,53570.07214872 2023-01-20,22:47:36.000,20,11075611,12685,0,1674254855,13115.669952339995,47.44268877000286,53570.16298128 2023-01-20,22:47:40.000,20,11075626,12965,0,1674254859,13115.669952339995,47.59776963000331,53570.09311008 2023-01-20,22:47:44.000,20,11075615,12885,0,1674254863,13115.629534479995,47.74580136000441,53570.12804568001 2023-01-20,22:47:48.000,20,11075622,12885,0,1674254867,13115.72384282,47.84448918000271,53570.14900704001 2023-01-20,22:47:52.000,20,11075606,13005,0,1674254871,13115.872041639996,48.03481568999996,53570.135032800004 2023-01-20,22:47:56.000,20,11075645,12605,0,1674254875,13115.932668429996,48.08415960000275,53570.02323888 2023-01-20,22:48:00.000,20,11075613,12525,0,1674254879,13115.98655891,47.985471780004445,53570.10708432001 2023-01-20,22:48:04.000,20,11075639,12925,0,1674254883,13115.770996989995,47.92202961000294,53570.07214872 2023-01-20,22:48:08.000,20,11075647,12925,0,1674254887,13115.710370199995,47.97137351999845,53570.17695552001 2023-01-20,22:48:12.000,20,11075628,13085,0,1674254891,13115.710370199995,48.05596307999804,53570.183942640004 2023-01-20,22:48:16.000,20,11075607,12965,0,1674254895,13115.88551426,48.10530699000083,53570.16298128 2023-01-20,22:48:20.000,20,11075636,12925,0,1674254899,13115.92593212,48.14760177000426,53570.2398396 2023-01-20,22:48:24.000,20,11075633,12725,0,1674254903,13115.872041639996,48.175798290001694,53570.2398396 2023-01-20,22:48:28.000,20,11075639,12925,0,1674254907,13115.86530533,48.00661917000252,53570.2398396 2023-01-20,22:48:32.000,20,11075645,12885,0,1674254911,13115.939404739991,47.985471780004445,53570.2398396 2023-01-20,22:48:36.000,20,11075606,12725,0,1674254915,13116.013504149996,48.14760177000426,53570.135032800004 2023-01-20,22:48:40.000,20,11075708,12845,0,1674254919,13116.202120829992,48.28153523999936,53570.19092976 2023-01-20,22:48:44.000,20,11075631,12725,0,1674254923,13116.222329759992,48.401370450003014,53570.19092976 2023-01-20,22:48:48.000,20,11075620,13005,0,1674254927,13116.242538689992,48.337928280001506,53570.28176232 2023-01-20,22:48:52.000,20,11075605,12765,0,1674254931,13116.026976770001,48.15465090000362,53570.26080096 2023-01-20,22:48:56.000,20,11075671,12965,0,1674254935,13115.83836008999,47.929078740002296,53570.39355624001 2023-01-20,22:49:00.000,20,11075673,12765,0,1674254939,13115.77773329999,47.96432438999909,53570.36560776001 2023-01-20,22:49:04.000,20,11075622,12845,0,1674254943,13116.121285109992,48.42956697000045,53570.351633520004 2023-01-20,22:49:08.000,20,11075656,12965,0,1674254947,13116.552408949989,48.88071129000309,53570.38656912 2023-01-20,22:49:12.000,20,11075673,12765,0,1674254951,13116.606299429994,48.91595693999989,53570.43547896 2023-01-20,22:49:16.000,20,11075649,12765,0,1674254955,13116.316638099997,48.577598700001545,53570.50535016 2023-01-20,22:49:20.000,20,11075660,12965,0,1674254959,13115.82488747,48.18989655000041,53570.48438880001 2023-01-20,22:49:24.000,20,11075631,13125,0,1674254963,13115.55543506999,48.168749160002335,53570.491375920006 2023-01-20,22:49:28.000,20,11075613,13245,0,1674254967,13115.447654109994,48.24628959000256,53570.372594880006 2023-01-20,22:49:32.000,20,11075658,12885,0,1674254971,13115.440917799999,48.359075669999584,53570.39355624001 2023-01-20,22:49:36.000,20,11075604,12765,0,1674254975,13115.669952339995,48.44366522999917,53570.421504720005 2023-01-20,22:49:40.000,20,11075635,12765,0,1674254979,13115.872041639996,48.59169696000026,53570.44246608001 2023-01-20,22:49:44.000,20,11075642,12925,0,1674254983,13116.047185700001,48.77497433999815,53570.49836304 2023-01-20,22:49:48.000,20,11075642,12725,0,1674254987,13116.336847029997,48.972349980002036,53570.48438880001 2023-01-20,22:49:52.000,20,11075645,12965,0,1674254991,13116.309901790002,48.972349980002036,53570.57522136 2023-01-20,22:49:56.000,20,11075642,12765,0,1674254995,13115.90572319,48.72563043000264,53570.470414560004 2023-01-20,22:50:00.000,20,11075681,12765,0,1674254999,13115.407236249994,48.359075669999584,53570.540285760006 2023-01-20,22:50:04.000,20,11075651,13045,0,1674255003,13115.171465400002,48.33087915000215,53570.43547896 2023-01-20,22:50:08.000,20,11075657,12805,0,1674255007,13115.53522613999,48.71153217000392,53570.50535016 2023-01-20,22:50:12.000,20,11075617,12725,0,1674255011,13116.094339869996,49.028743020004185,53570.519324400004 2023-01-20,22:50:16.000,20,11075630,13125,0,1674255015,13116.478309539998,49.042841280002904,53570.55426 2023-01-20,22:50:20.000,20,11075624,12885,0,1674255019,13116.491782159988,49.028743020004185,53570.659066800006 2023-01-20,22:50:24.000,20,11075617,12765,0,1674255023,13116.222329759992,49.0780869299997,53570.68002816001 2023-01-20,22:50:28.000,20,11075648,12925,0,1674255027,13116.020240459991,49.155627359999926,53570.70098952001 2023-01-20,22:50:32.000,20,11075608,13045,0,1674255031,13115.932668429996,49.14857823000057,53570.70098952001 2023-01-20,22:50:36.000,20,11075674,12765,0,1674255035,13115.851832709996,49.04989041000226,53570.638105440004 2023-01-20,22:50:40.000,20,11075629,12925,0,1674255039,13115.89898687999,49.09218518999842,53570.589195600005 2023-01-20,22:50:44.000,20,11075664,13085,0,1674255043,13116.006767840001,49.12038171000313,53570.589195600005 2023-01-20,22:50:48.000,20,11075624,13045,0,1674255047,13116.026976770001,49.19792214000336,53570.519324400004 2023-01-20,22:50:52.000,20,11075641,12885,0,1674255051,13116.141494039992,49.381199520001246,53570.56124712001 2023-01-20,22:50:56.000,20,11075657,13005,0,1674255055,13116.498518469998,49.55742776999978,53570.66605392 2023-01-20,22:51:00.000,20,11075631,12805,0,1674255059,13116.75449824999,49.7829999300011,53570.63111832001 2023-01-20,22:51:04.000,20,11075642,12845,0,1674255063,13116.929642309995,49.86758949000068,53570.72195088 2023-01-20,22:51:08.000,20,11075661,13085,0,1674255067,13116.848806589995,49.86758949000068,53570.71496376 2023-01-20,22:51:12.000,20,11075644,13005,0,1674255071,13116.565881569994,49.69136124000215,53570.77086072 2023-01-20,22:51:16.000,20,11075615,13125,0,1674255075,13116.208857140002,49.55037864000042,53570.77086072 2023-01-20,22:51:20.000,20,11075661,12925,0,1674255079,13116.107812490001,49.45169082000211,53570.70098952001 2023-01-20,22:51:24.000,20,11075647,12965,0,1674255083,13116.397473819998,49.55742776999978,53570.6241312 2023-01-20,22:51:28.000,20,11075683,13005,0,1674255087,13116.990269099995,49.88873687999876,53570.589195600005 2023-01-20,22:51:32.000,20,11075647,12925,0,1674255091,13117.360766149992,50.093161650002,53570.61015696001 2023-01-20,22:51:36.000,20,11075669,12925,0,1674255095,13117.542646519993,50.11430904000008,53570.707976640006 2023-01-20,22:51:40.000,20,11075643,12765,0,1674255099,13117.313611979996,50.14250556000479,53570.77086072 2023-01-20,22:51:44.000,20,11075641,12685,0,1674255103,13116.990269099995,50.1284072999988,53570.79182208 2023-01-20,22:51:48.000,20,11075634,12845,0,1674255107,13116.741025629999,50.05791599999793,53570.72893800001 2023-01-20,22:51:52.000,20,11075626,12965,0,1674255111,13116.83533396999,49.797098189999815,53570.70098952001 2023-01-20,22:51:56.000,20,11075656,13125,0,1674255115,13116.84207028,49.564476899999136,53570.65207968001 2023-01-20,22:52:00.000,20,11075628,12885,0,1674255119,13116.89596075999,49.59267342000385,53570.59618272 2023-01-20,22:52:04.000,20,11075658,12765,0,1674255123,13116.91616968999,49.8816877499994,53570.51233728001 2023-01-20,22:52:08.000,20,11075592,12765,0,1674255127,13117.06436851,50.29758641999797,53570.47740168 2023-01-20,22:52:12.000,20,11075600,12685,0,1674255131,13117.327084600001,50.62184640000487,53570.47740168 2023-01-20,22:52:16.000,20,11075661,12965,0,1674255135,13117.421392939992,50.57955162000144,53570.49836304 2023-01-20,22:52:20.000,20,11075691,12765,0,1674255139,13117.151940539996,50.255291640001815,53570.421504720005 2023-01-20,22:52:24.000,20,11075625,12725,0,1674255143,13116.81512503999,49.91693340000347,53570.50535016 2023-01-20,22:52:28.000,20,11075612,12685,0,1674255147,13116.579354189998,49.627919070000644,53570.421504720005 2023-01-20,22:52:32.000,20,11075651,12845,0,1674255151,13116.478309539998,49.381199520001246,53570.372594880006 2023-01-20,22:52:36.000,20,11075644,12845,0,1674255155,13116.444627989993,49.27546257000358,53570.23285248 2023-01-20,22:52:40.000,20,11075685,12925,0,1674255159,13116.700607769999,49.47283821000019,53570.16298128 2023-01-20,22:52:44.000,20,11075657,12525,0,1674255163,13117.030686959995,49.839392970003246,53570.11407144 2023-01-20,22:52:48.000,20,11075697,12925,0,1674255167,13117.239512569991,50.079063390003284,53570.12105856 2023-01-20,22:52:52.000,20,11075680,12965,0,1674255171,13116.990269099995,50.05791599999793,53570.14201992 2023-01-20,22:52:56.000,20,11075662,13245,0,1674255175,13116.767970869994,49.94512992000091,53570.12804568001 2023-01-20,22:53:00.000,20,11075657,12725,0,1674255179,13116.538936329998,49.846442100002605,53570.155994160006 2023-01-20,22:53:04.000,20,11075634,12965,0,1674255183,13116.532200019989,49.7477542800043,53570.10708432001 2023-01-20,22:53:08.000,20,11075662,12925,0,1674255187,13116.491782159988,49.52923125000234,53570.086122960005 2023-01-20,22:53:12.000,20,11075694,12965,0,1674255191,13116.323374409993,49.395297779999964,53570.02323888 2023-01-20,22:53:16.000,20,11075650,12845,0,1674255195,13116.215593449997,49.437592560003395,53569.89747072 2023-01-20,22:53:20.000,20,11075667,12965,0,1674255199,13116.303165479992,49.670213850004075,53569.89048360001 2023-01-20,22:53:24.000,20,11075650,12765,0,1674255203,13116.404210129993,49.94512992000091,53569.855548 2023-01-20,22:53:28.000,20,11075594,12805,0,1674255207,13116.579354189998,50.17775121000159,53569.95336768 2023-01-20,22:53:32.000,20,11075637,13045,0,1674255211,13116.552408949989,50.04381773999921,53569.90445784 2023-01-20,22:53:36.000,20,11075634,13125,0,1674255215,13116.350319650002,49.902835140004754,53569.918432080005 2023-01-20,22:53:40.000,20,11075664,12965,0,1674255219,13116.222329759992,49.90988427000411,53569.93939344001 2023-01-20,22:53:44.000,20,11075714,12805,0,1674255223,13116.208857140002,50.064965130004566,53569.90445784 2023-01-20,22:53:48.000,20,11075638,13005,0,1674255227,13116.309901790002,50.22709512000438,53569.83458664 2023-01-20,22:53:52.000,20,11075622,12805,0,1674255231,13116.424419059993,50.26938990000053,53569.90445784 2023-01-20,22:53:56.000,20,11075674,12765,0,1674255235,13116.208857140002,50.35397946000012,53569.79266392001 2023-01-20,22:54:00.000,20,11075617,12885,0,1674255239,13115.90572319,50.38922511000419,53569.80663816 2023-01-20,22:54:04.000,20,11075643,12845,0,1674255243,13115.501544589999,50.23414425000374,53569.79266392001 2023-01-20,22:54:08.000,20,11075627,12925,0,1674255247,13115.434181489989,49.90988427000411,53569.74375408001 2023-01-20,22:54:12.000,20,11075663,12845,0,1674255251,13115.521753519999,49.75480341000366,53569.68785712 2023-01-20,22:54:16.000,20,11075660,12805,0,1674255255,13115.73731543999,49.86054036000132,53569.74375408001 2023-01-20,22:54:20.000,20,11075630,13085,0,1674255259,13115.939404739991,50.212996859998384,53569.64593440001 2023-01-20,22:54:24.000,20,11075629,12645,0,1674255263,13116.080867249992,50.473814670003776,53569.73676696 2023-01-20,22:54:28.000,20,11075665,13005,0,1674255267,13116.074130939996,50.53020770999865,53569.77170256001 2023-01-20,22:54:32.000,20,11075645,13005,0,1674255271,13115.952877359996,50.46676554000442,53569.72279272001 2023-01-20,22:54:36.000,20,11075641,12925,0,1674255275,13115.75752436999,50.54430597000464,53569.652921520006 2023-01-20,22:54:40.000,20,11075656,12805,0,1674255279,13115.65647971999,50.86856595000427,53569.59003744 2023-01-20,22:54:44.000,20,11075624,12805,0,1674255283,13115.53522613999,51.115285500003665,53569.60401168001 2023-01-20,22:54:48.000,20,11075629,12925,0,1674255287,13115.299455289998,51.09413810999831,53569.65990864 2023-01-20,22:54:52.000,20,11075656,13045,0,1674255291,13115.043475509992,50.79102552000404,53569.62497304001 2023-01-20,22:54:56.000,20,11075617,12925,0,1674255295,13114.976112409997,50.53725683999801,53569.6109988 2023-01-20,22:55:00.000,20,11075623,12685,0,1674255299,13114.895276689997,50.40332337000291,53569.55510184001 2023-01-20,22:55:04.000,20,11075670,12605,0,1674255303,13115.023266579992,50.50906032000057,53569.49221776 2023-01-20,22:55:08.000,20,11075639,13045,0,1674255307,13115.144520159993,50.664141180001025,53569.49221776 2023-01-20,22:55:12.000,20,11075633,12805,0,1674255311,13115.225355879993,50.833320300000196,53569.464269280004 2023-01-20,22:55:16.000,20,11075681,12925,0,1674255315,13115.259037429998,51.02364681000472,53569.39439808 2023-01-20,22:55:20.000,20,11075670,12765,0,1674255319,13115.326400529993,50.946106380004494,53569.464269280004 2023-01-20,22:55:24.000,20,11075626,12765,0,1674255323,13115.211883260003,50.80512378000276,53569.38042384 2023-01-20,22:55:28.000,20,11075675,12605,0,1674255327,13115.083893369992,50.81922204000148,53569.38042384 2023-01-20,22:55:32.000,20,11075643,12845,0,1674255331,13115.056948129997,51.03774507000344,53569.37343672 2023-01-20,22:55:36.000,20,11075658,12765,0,1674255335,13115.238828499998,51.17167853999854,53569.38741096001 2023-01-20,22:55:40.000,20,11075629,12605,0,1674255339,13115.346609459993,51.36905418000242,53569.38042384 2023-01-20,22:55:44.000,20,11075659,12605,0,1674255343,13115.420708869999,51.43249635000393,53569.38042384 2023-01-20,22:55:48.000,20,11075640,12765,0,1674255347,13115.467863039994,51.481840259999444,53569.38042384 2023-01-20,22:55:52.000,20,11075654,12805,0,1674255351,13115.353345769989,51.5029876500048,53569.38741096001 2023-01-20,22:55:56.000,20,11075671,12925,0,1674255355,13115.110838610002,51.44659461000265,53569.30356552 2023-01-20,22:56:00.000,20,11075630,12885,0,1674255359,13114.834649899996,51.36905418000242,53569.25465568 2023-01-20,22:56:04.000,20,11075648,13165,0,1674255363,13114.66624215,51.305612010000914,53569.2616428 2023-01-20,22:56:08.000,20,11075639,13125,0,1674255367,13114.58540643,51.28446462000284,53569.247668560005 2023-01-20,22:56:12.000,20,11075670,13045,0,1674255371,13114.720132629991,51.36905418000242,53569.177797360004 2023-01-20,22:56:16.000,20,11075633,12885,0,1674255375,13115.097365989997,51.58757721000438,53569.19177160001 2023-01-20,22:56:20.000,20,11075639,13045,0,1674255379,13115.420708869999,51.81314936999843,53569.16382312 2023-01-20,22:56:24.000,20,11075665,12925,0,1674255383,13115.413972559989,51.756756330003554,53569.23369432 2023-01-20,22:56:28.000,20,11075625,12885,0,1674255387,13115.205146949993,51.474791130000085,53569.28260416 2023-01-20,22:56:32.000,20,11075634,12925,0,1674255391,13114.915485619997,51.242169839999406,53569.20574584 2023-01-20,22:56:36.000,20,11075648,12765,0,1674255395,13114.794232039996,51.39725069999986,53569.18478448 2023-01-20,22:56:40.000,20,11075693,13125,0,1674255399,13114.760550489991,51.78495285000099,53569.13587464 2023-01-20,22:56:44.000,20,11075707,12845,0,1674255403,13114.895276689997,52.01052501000231,53569.09395192 2023-01-20,22:56:48.000,20,11075658,12765,0,1674255407,13114.962639789992,51.91183719000401,53569.079977680005 2023-01-20,22:56:52.000,20,11075663,12605,0,1674255411,13114.976112409997,51.7356089399982,53569.10093904001 2023-01-20,22:56:56.000,20,11075655,12605,0,1674255415,13115.124311229993,51.700363290001405,53569.12190040001 2023-01-20,22:57:00.000,20,11075650,13125,0,1674255419,13115.178201709998,51.714461550000124,53569.12190040001 2023-01-20,22:57:04.000,20,11075650,12645,0,1674255423,13114.989585030002,51.756756330003554,53569.18478448 2023-01-20,22:57:08.000,20,11075624,13165,0,1674255427,13114.68645108,51.66511764000461,53569.21273296 2023-01-20,22:57:12.000,20,11075671,12805,0,1674255431,13114.48436178,51.6369211199999,53569.10093904001 2023-01-20,22:57:16.000,20,11075628,12845,0,1674255435,13114.652769529996,51.90478806000465,53569.010106480004 2023-01-20,22:57:20.000,20,11075673,12845,0,1674255439,13115.056948129997,52.21494977999828,53569.02408072001 2023-01-20,22:57:24.000,20,11075642,12885,0,1674255443,13115.198410639998,52.327735860002576,53569.0170936 2023-01-20,22:57:28.000,20,11075648,12765,0,1674255447,13115.009793960002,52.165605870002764,53568.961196640004 2023-01-20,22:57:32.000,20,11075677,12885,0,1674255451,13114.807704660001,51.9470828400008,53568.961196640004 2023-01-20,22:57:36.000,20,11075655,12965,0,1674255455,13114.861595139992,51.80610023999907,53569.00311936001 2023-01-20,22:57:40.000,20,11075639,13045,0,1674255459,13114.996321339997,51.90478806000465,53569.05202920001 2023-01-20,22:57:44.000,20,11075660,12765,0,1674255463,13115.104102299993,52.04577065999911,53569.04504208 2023-01-20,22:57:48.000,20,11075653,12725,0,1674255467,13114.888540380001,51.89773892999801,53569.031067840006 2023-01-20,22:57:52.000,20,11075616,12605,0,1674255471,13114.52477964,51.658068509997975,53568.793505760004 2023-01-20,22:57:56.000,20,11075648,12805,0,1674255475,13114.834649899996,51.54528243000095,53568.97517088001 2023-01-20,22:58:00.000,20,11075642,12725,0,1674255479,13115.157992779998,51.77790372000163,53568.94023528 2023-01-20,22:58:04.000,20,11075629,12885,0,1674255483,13115.420708869999,52.03167240000039,53568.92626104 2023-01-20,22:58:08.000,20,11075606,12925,0,1674255487,13115.413972559989,52.102163700001256,53569.010106480004 2023-01-20,22:58:12.000,20,11075606,12845,0,1674255491,13115.178201709998,51.932984580002085,53569.05901632 2023-01-20,22:58:16.000,20,11075626,12885,0,1674255495,13115.023266579992,51.95413197000016,53568.99613224 2023-01-20,22:58:20.000,20,11075612,12605,0,1674255499,13114.902012999992,52.18675326000084,53568.89132544 2023-01-20,22:58:24.000,20,11075633,12845,0,1674255503,13114.962639789992,52.341834120001295,53569.02408072001 2023-01-20,22:58:28.000,20,11075621,12805,0,1674255507,13114.875067759996,52.20085151999956,53569.0170936 2023-01-20,22:58:32.000,20,11075685,13125,0,1674255511,13114.774023109996,52.01052501000231,53568.94023528 2023-01-20,22:58:36.000,20,11075662,13205,0,1674255515,13115.016530269997,51.932984580002085,53568.88433832001 2023-01-20,22:58:40.000,20,11075657,12805,0,1674255519,13115.056948129997,51.82019849999779,53568.84940272 2023-01-20,22:58:44.000,20,11075674,12605,0,1674255523,13114.996321339997,51.66511764000461,53568.96818376 2023-01-20,22:58:48.000,20,11075621,12605,0,1674255527,13114.800968349991,51.67216677000397,53569.00311936001 2023-01-20,22:58:52.000,20,11075673,12925,0,1674255531,13114.814440969996,51.86249328000122,53568.97517088001 2023-01-20,22:58:56.000,20,11075632,12725,0,1674255535,13115.184938019993,52.151507610004046,53569.05901632 2023-01-20,22:59:00.000,20,11075624,12605,0,1674255539,13115.440917799999,52.20085151999956,53569.079977680005 2023-01-20,22:59:04.000,20,11075639,12765,0,1674255543,13115.528489829994,52.052819789998466,53569.16382312 2023-01-20,22:59:08.000,20,11075669,12685,0,1674255547,13115.373554699989,51.91183719000401,53569.20574584 2023-01-20,22:59:12.000,20,11075668,12965,0,1674255551,13115.211883260003,51.940033710001444,53569.177797360004 2023-01-20,22:59:16.000,20,11075611,12885,0,1674255555,13115.131047540002,52.0951145700019,53569.0869648 2023-01-20,22:59:20.000,20,11075648,12845,0,1674255559,13115.225355879993,52.24314630000299,53569.12190040001 2023-01-20,22:59:24.000,20,11075636,12845,0,1674255563,13115.144520159993,52.35593238000001,53569.10792616 2023-01-20,22:59:28.000,20,11075685,12765,0,1674255567,13115.137783849998,52.37707976999809,53569.11491328 2023-01-20,22:59:32.000,20,11075689,12845,0,1674255571,13115.036739199997,52.327735860002576,53569.05901632 2023-01-20,22:59:36.000,20,11075659,12725,0,1674255575,13115.003057649992,52.14445848000469,53569.17081024001 2023-01-20,22:59:40.000,20,11075623,12885,0,1674255579,13114.989585030002,52.03167240000039,53569.177797360004 2023-01-20,22:59:44.000,20,11075607,12925,0,1674255583,13115.191674330003,52.08101631000318,53569.04504208 2023-01-20,22:59:48.000,20,11075630,12885,0,1674255587,13115.333136839989,52.22199891000491,53569.11491328 2023-01-20,22:59:52.000,20,11075640,12605,0,1674255591,13115.447654109994,52.41937455000152,53569.04504208 2023-01-20,22:59:56.000,20,11075654,12885,0,1674255595,13115.333136839989,52.511013240000466,53569.05202920001 2023-01-20,23:00:00.000,20,11075667,12805,0,1674255599,13115.299455289998,52.525111499999184,53569.12190040001 2023-01-20,23:00:04.000,20,11075616,12885,0,1674255603,13115.265773739993,52.398227160003444,53569.0170936 2023-01-20,23:00:08.000,20,11075639,12765,0,1674255607,13115.238828499998,52.22904804000427,53568.961196640004 2023-01-20,23:00:12.000,20,11075676,12845,0,1674255611,13115.191674330003,52.25724456000171,53568.98914512 2023-01-20,23:00:16.000,20,11075639,12965,0,1674255615,13115.265773739993,52.348883250000654,53569.05202920001 2023-01-20,23:00:20.000,20,11075623,12605,0,1674255619,13115.279246359998,52.42642368000088,53569.079977680005 2023-01-20,23:00:24.000,20,11075666,12965,0,1674255623,13115.097365989997,52.3065884700045,53569.11491328 2023-01-20,23:00:28.000,20,11075610,12725,0,1674255627,13114.915485619997,52.23609717000363,53568.982158000006 2023-01-20,23:00:32.000,20,11075658,12885,0,1674255631,13114.962639789992,52.334784990001936,53568.982158000006 2023-01-20,23:00:36.000,20,11075658,12845,0,1674255635,13115.285982669993,52.44757106999896,53568.88433832001 2023-01-20,23:00:40.000,20,11075729,13085,0,1674255639,13115.488071969994,52.60265192999941,53568.82145424 2023-01-20,23:00:44.000,20,11075691,12885,0,1674255643,13115.649743409995,52.58150454000133,53568.92626104 2023-01-20,23:00:48.000,20,11075683,12965,0,1674255647,13115.380291009998,52.5533080200039,53568.982158000006 2023-01-20,23:00:52.000,20,11075640,12725,0,1674255651,13115.171465400002,52.5533080200039,53568.9472224 2023-01-20,23:00:56.000,20,11075657,12685,0,1674255655,13115.117574919997,52.65904497000156,53569.02408072001 2023-01-20,23:01:00.000,20,11075688,12845,0,1674255659,13115.252301119988,52.84232234999945,53568.97517088001 2023-01-20,23:01:04.000,20,11075619,12925,0,1674255663,13115.393763629989,52.85642060999817,53568.96818376 2023-01-20,23:01:08.000,20,11075656,12885,0,1674255667,13115.393763629989,52.84937147999881,53568.98914512 2023-01-20,23:01:12.000,20,11075657,12565,0,1674255671,13115.245564809993,52.82117496000137,53568.98914512 2023-01-20,23:01:16.000,20,11075688,12925,0,1674255675,13114.955903479997,52.67314323000028,53568.98914512 2023-01-20,23:01:20.000,20,11075639,12965,0,1674255679,13114.57867011999,52.5533080200039,53568.82145424 2023-01-20,23:01:24.000,20,11075628,12685,0,1674255683,13114.53825225999,52.63084845000412,53568.89132544 2023-01-20,23:01:28.000,20,11075695,12765,0,1674255687,13114.693187389996,52.77888017999794,53568.8773512 2023-01-20,23:01:32.000,20,11075662,12845,0,1674255691,13114.982848719992,52.8987153900016,53568.87036408 2023-01-20,23:01:36.000,20,11075662,12685,0,1674255695,13115.144520159993,52.88461713000288,53568.84940272 2023-01-20,23:01:40.000,20,11075638,12805,0,1674255699,13115.252301119988,52.82117496000137,53568.912286800005 2023-01-20,23:01:44.000,20,11075613,12765,0,1674255703,13115.252301119988,52.83527322000009,53568.93324816001 2023-01-20,23:01:48.000,20,11075663,12805,0,1674255707,13115.205146949993,52.90576452000096,53568.90529968001 2023-01-20,23:01:52.000,20,11075653,12925,0,1674255711,13114.969376100002,52.95510843000375,53568.87036408 2023-01-20,23:01:56.000,20,11075653,12645,0,1674255715,13114.888540380001,53.152484070000355,53568.80748000001 2023-01-20,23:02:00.000,20,11075678,12765,0,1674255719,13114.875067759996,53.385105360001035,53568.76555728001 2023-01-20,23:02:04.000,20,11075670,12605,0,1674255723,13114.854858829996,53.42035100999783,53568.75857016 2023-01-20,23:02:08.000,20,11075626,12685,0,1674255727,13114.58540643,53.17363145999843,53568.7026732 2023-01-20,23:02:12.000,20,11075690,12925,0,1674255731,13114.3631082,52.94805930000439,53568.695686080006 2023-01-20,23:02:16.000,20,11075632,12605,0,1674255735,13114.45741653999,52.99035408000054,53568.65376336 2023-01-20,23:02:20.000,20,11075637,12965,0,1674255739,13114.720132629991,53.16658232999907,53568.70966032 2023-01-20,23:02:24.000,20,11075654,12965,0,1674255743,13114.841386209991,53.29346667000209,53568.63978912001 2023-01-20,23:02:28.000,20,11075651,12725,0,1674255747,13114.63929690999,53.25822101999802,53568.72363456 2023-01-20,23:02:32.000,20,11075623,12605,0,1674255751,13114.34289927,53.16658232999907,53568.59786640001 2023-01-20,23:02:36.000,20,11075674,12925,0,1674255755,13114.174491519989,53.208877110002504,53568.65376336 2023-01-20,23:02:40.000,20,11075656,12845,0,1674255759,13114.140809969998,53.27936841000337,53568.527995200006 2023-01-20,23:02:44.000,20,11075649,12805,0,1674255763,13114.154282589989,53.321663189999526,53568.48607248 2023-01-20,23:02:48.000,20,11075643,12685,0,1674255767,13114.248590929994,53.46264579000126,53568.44414976 2023-01-20,23:02:52.000,20,11075669,12925,0,1674255771,13114.33616295999,53.54018622000149,53568.4231884 2023-01-20,23:02:56.000,20,11075686,12885,0,1674255775,13114.268799859994,53.47674404999998,53568.51402096 2023-01-20,23:03:00.000,20,11075643,12965,0,1674255779,13114.046501629993,53.30756493000081,53568.43017552001 2023-01-20,23:03:04.000,20,11075623,12805,0,1674255783,13113.931984360002,53.23707362999994,53568.3882528 2023-01-20,23:03:08.000,20,11075663,12645,0,1674255787,13113.945456979993,53.1101892900042,53568.34633008 2023-01-20,23:03:12.000,20,11075646,12605,0,1674255791,13113.965665909993,53.04674712000269,53568.339342960004 2023-01-20,23:03:16.000,20,11075645,12845,0,1674255795,13113.884830189992,52.96215756000311,53568.25549752 2023-01-20,23:03:20.000,20,11075628,12765,0,1674255799,13113.844412329992,53.06789451000077,53568.22754904 2023-01-20,23:03:24.000,20,11075657,12925,0,1674255803,13113.871357570002,53.31461406000017,53568.20658768 2023-01-20,23:03:28.000,20,11075675,12885,0,1674255807,13113.837676019997,53.50494057000469,53568.15069072 2023-01-20,23:03:32.000,20,11075603,12925,0,1674255811,13113.824203399992,53.53313709000213,53568.20658768 2023-01-20,23:03:36.000,20,11075631,12765,0,1674255815,13113.851148640002,53.46969492000062,53568.192613440006 2023-01-20,23:03:40.000,20,11075642,12685,0,1674255819,13113.891566500002,53.434449270003824,53568.143703600006 2023-01-20,23:03:44.000,20,11075631,12925,0,1674255823,13113.905039119993,53.378056230001675,53568.15767784 2023-01-20,23:03:48.000,20,11075628,12965,0,1674255827,13113.851148640002,53.328712319998886,53568.12972936 2023-01-20,23:03:52.000,20,11075641,12765,0,1674255831,13113.871357570002,53.321663189999526,53568.09479376001 2023-01-20,23:03:56.000,20,11075655,12725,0,1674255835,13113.803994469992,53.371007100002316,53568.03190968 2023-01-20,23:04:00.000,20,11075667,12605,0,1674255839,13113.743367679992,53.39920361999975,53567.98998696 2023-01-20,23:04:04.000,20,11075684,12805,0,1674255843,13113.709686130002,53.3569088400036,53567.94107712 2023-01-20,23:04:08.000,20,11075685,12605,0,1674255847,13113.770312920002,53.36395797000296,53567.91312864 2023-01-20,23:04:12.000,20,11075645,12565,0,1674255851,13113.844412329992,53.385105360001035,53567.87819304001 2023-01-20,23:04:16.000,20,11075660,12645,0,1674255855,13114.107128419993,53.39920361999975,53567.94107712 2023-01-20,23:04:20.000,20,11075658,12805,0,1674255859,13114.140809969998,53.378056230001675,53567.92011576 2023-01-20,23:04:24.000,20,11075668,12605,0,1674255863,13114.235118309989,53.39920361999975,53567.94107712 2023-01-20,23:04:28.000,20,11075660,12885,0,1674255867,13114.107128419993,53.39920361999975,53568.024922560006 2023-01-20,23:04:32.000,20,11075651,12805,0,1674255871,13114.140809969998,53.44854753000254,53567.99697408001 2023-01-20,23:04:36.000,20,11075650,12965,0,1674255875,13114.147546279994,53.50494057000469,53567.85024456001 2023-01-20,23:04:40.000,20,11075646,12805,0,1674255879,13114.228381999994,53.4555966600019,53567.906141520005 2023-01-20,23:04:44.000,20,11075608,13005,0,1674255883,13114.019556389998,53.427400140004465,53567.87819304001 2023-01-20,23:04:48.000,20,11075690,12685,0,1674255887,13113.763576609992,53.441498400003184,53567.93409 2023-01-20,23:04:52.000,20,11075634,12805,0,1674255891,13113.554750999996,53.58953013000428,53567.836270320004 2023-01-20,23:04:56.000,20,11075624,12725,0,1674255895,13113.763576609992,53.71641447000002,53567.82928320001 2023-01-20,23:05:00.000,20,11075674,12885,0,1674255899,13114.066710559993,53.82215141999768,53567.808321840006 2023-01-20,23:05:04.000,20,11075624,12885,0,1674255903,13114.120601039998,53.7023162100013,53567.80133472001 2023-01-20,23:05:08.000,20,11075640,12845,0,1674255907,13113.736631369997,53.568382739998924,53567.808321840006 2023-01-20,23:05:12.000,20,11075685,12725,0,1674255911,13113.35939800999,53.52608796000277,53567.75242488 2023-01-20,23:05:16.000,20,11075676,12645,0,1674255915,13113.21793549999,53.63887403999979,53567.69652792 2023-01-20,23:05:20.000,20,11075614,12445,0,1674255919,13113.4873879,53.90674098000454,53567.619669600004 2023-01-20,23:05:24.000,20,11075659,12565,0,1674255923,13113.830939710002,54.1605096600033,53567.59172112001 2023-01-20,23:05:28.000,20,11075680,12885,0,1674255927,13113.777049229997,54.16755879000266,53567.61268248001 2023-01-20,23:05:32.000,20,11075680,12685,0,1674255931,13113.500860519991,53.93493750000198,53567.640630960006 2023-01-20,23:05:36.000,20,11075675,12845,0,1674255935,13113.271825979995,53.58248099999764,53567.68255368001 2023-01-20,23:05:40.000,20,11075636,12845,0,1674255939,13113.34592539,53.48379317999934,53567.57774688 2023-01-20,23:05:44.000,20,11075668,12765,0,1674255943,13113.689477200001,53.68821795000258,53567.5497984 2023-01-20,23:05:48.000,20,11075646,12685,0,1674255947,13113.763576609992,53.87149533000047,53567.57774688 2023-01-20,23:05:52.000,20,11075660,12845,0,1674255951,13113.628850410001,53.80805315999896,53567.61268248001 2023-01-20,23:05:56.000,20,11075644,12525,0,1674255955,13113.413288489995,53.90674098000454,53567.54281128001 2023-01-20,23:06:00.000,20,11075687,12685,0,1674255959,13113.561487309991,54.012477930002206,53567.472940080006 2023-01-20,23:06:04.000,20,11075664,12965,0,1674255963,13113.790521850002,54.14641140000458,53567.5497984 2023-01-20,23:06:08.000,20,11075685,12765,0,1674255967,13113.878093879997,54.28739399999904,53567.59870824 2023-01-20,23:06:12.000,20,11075612,12885,0,1674255971,13113.696213509997,54.31559052000375,53567.61268248001 2023-01-20,23:06:16.000,20,11075666,12765,0,1674255975,13113.628850410001,54.238050090003526,53567.619669600004 2023-01-20,23:06:20.000,20,11075688,12805,0,1674255979,13113.642323029992,54.11821487999987,53567.619669600004 2023-01-20,23:06:24.000,20,11075662,13005,0,1674255983,13113.824203399992,54.14641140000458,53567.63364384001 2023-01-20,23:06:28.000,20,11075670,12765,0,1674255987,13113.979138529998,54.245099220002885,53567.66159232001 2023-01-20,23:06:32.000,20,11075649,12965,0,1674255991,13113.972402220003,54.10411662000115,53567.66159232001 2023-01-20,23:06:36.000,20,11075601,12765,0,1674255995,13114.033029009988,53.8010040299996,53567.73146352001 2023-01-20,23:06:40.000,20,11075627,12685,0,1674255999,13114.019556389998,53.69526708000194,53567.60569536 2023-01-20,23:06:44.000,20,11075667,12965,0,1674256003,13114.262063549999,53.68821795000258,53567.70351504 2023-01-20,23:06:48.000,20,11075637,12765,0,1674256007,13114.34289927,53.617726650001714,53567.70351504 2023-01-20,23:06:52.000,20,11075631,12685,0,1674256011,13114.34289927,53.46264579000126,53567.75242488 2023-01-20,23:06:56.000,20,11075678,13005,0,1674256015,13114.35637188999,53.385105360001035,53567.82229608 2023-01-20,23:07:00.000,20,11075641,12885,0,1674256019,13114.57867011999,53.51198970000405,53567.84325744 2023-01-20,23:07:04.000,20,11075683,12605,0,1674256023,13114.787495730001,53.75870925000345,53567.87120592 2023-01-20,23:07:08.000,20,11075644,12765,0,1674256027,13114.908749310001,54.019527060001565,53567.87819304001 2023-01-20,23:07:12.000,20,11075625,12965,0,1674256031,13114.74707787,54.005428800002846,53567.96203848 2023-01-20,23:07:16.000,20,11075648,12605,0,1674256035,13114.369844509994,53.74461099000473,53567.906141520005 2023-01-20,23:07:20.000,20,11075666,12805,0,1674256039,13114.113864729989,53.51903883000341,53567.87819304001 2023-01-20,23:07:24.000,20,11075659,12685,0,1674256043,13114.073446869988,53.57543186999828,53567.7943476 2023-01-20,23:07:28.000,20,11075629,12725,0,1674256047,13114.25532723999,53.68821795000258,53567.82229608 2023-01-20,23:07:32.000,20,11075662,12685,0,1674256051,13114.369844509994,53.87149533000047,53567.75242488 2023-01-20,23:07:36.000,20,11075629,12765,0,1674256055,13114.551724879995,53.89969184999791,53567.89915440001 2023-01-20,23:07:40.000,20,11075651,12525,0,1674256059,13114.37658081999,53.730512729998736,53567.92710288001 2023-01-20,23:07:44.000,20,11075689,12485,0,1674256063,13114.147546279994,53.49789143999806,53567.92710288001 2023-01-20,23:07:48.000,20,11075705,13205,0,1674256067,13113.925248049993,53.30051580000145,53567.8642188 2023-01-20,23:07:52.000,20,11075670,12765,0,1674256071,13113.931984360002,53.11723842000356,53567.836270320004 2023-01-20,23:07:56.000,20,11075687,12805,0,1674256075,13114.066710559993,53.096091029998206,53567.74543776 2023-01-20,23:08:00.000,20,11075660,12645,0,1674256079,13114.161018899998,53.208877110002504,53567.808321840006 2023-01-20,23:08:04.000,20,11075632,12565,0,1674256083,13114.100392109998,53.4908423099987,53567.78037336001 2023-01-20,23:08:08.000,20,11075662,12845,0,1674256087,13114.161018899998,53.829200550004316,53567.77338624 2023-01-20,23:08:12.000,20,11075688,12845,0,1674256091,13114.228381999994,54.04067444999964,53567.77338624 2023-01-20,23:08:16.000,20,11075630,12765,0,1674256095,13114.241854619999,54.06182183999772,53567.87120592 2023-01-20,23:08:20.000,20,11075649,12565,0,1674256099,13114.107128419993,54.012477930002206,53567.906141520005 2023-01-20,23:08:24.000,20,11075643,12965,0,1674256103,13113.992611150003,54.04067444999964,53567.8642188 2023-01-20,23:08:28.000,20,11075673,12565,0,1674256107,13113.857884949997,54.09001836000243,53567.89915440001 2023-01-20,23:08:32.000,20,11075646,12965,0,1674256111,13113.655795649996,54.139362269997946,53567.87819304001 2023-01-20,23:08:36.000,20,11075660,12845,0,1674256115,13113.52780576,54.1605096600033,53567.74543776 2023-01-20,23:08:40.000,20,11075648,12765,0,1674256119,13113.682740889992,54.047723579999,53567.7244764 2023-01-20,23:08:44.000,20,11075704,12765,0,1674256123,13113.905039119993,53.95608489000006,53567.7943476 2023-01-20,23:08:48.000,20,11075659,12965,0,1674256127,13113.884830189992,53.95608489000006,53567.787360480004 2023-01-20,23:08:52.000,20,11075643,12885,0,1674256131,13113.817467089997,53.89264271999855,53567.82928320001 2023-01-20,23:08:56.000,20,11075673,12765,0,1674256135,13113.830939710002,53.99837967000349,53567.82229608 2023-01-20,23:09:00.000,20,11075658,12845,0,1674256139,13113.958929599998,54.13231313999859,53567.80133472001 2023-01-20,23:09:04.000,20,11075641,12885,0,1674256143,13114.046501629993,54.11821487999987,53567.787360480004 2023-01-20,23:09:08.000,20,11075657,12645,0,1674256147,13114.033029009988,54.13231313999859,53567.87819304001 2023-01-20,23:09:12.000,20,11075681,12605,0,1674256151,13114.100392109998,54.15346053000394,53567.808321840006 2023-01-20,23:09:16.000,20,11075635,12925,0,1674256155,13114.214909379989,54.195755310000095,53567.787360480004 2023-01-20,23:09:20.000,20,11075652,12805,0,1674256159,13114.31595402999,54.2944431299984,53567.80133472001 2023-01-20,23:09:24.000,20,11075664,12925,0,1674256163,13114.41699867999,54.30149225999776,53567.84325744 2023-01-20,23:09:28.000,20,11075633,12845,0,1674256167,13114.34289927,54.13231313999859,53567.84325744 2023-01-20,23:09:32.000,20,11075638,12925,0,1674256171,13114.45741653999,53.85739707000175,53567.87819304001 2023-01-20,23:09:36.000,20,11075649,12925,0,1674256175,13114.52477964,53.68821795000258,53567.91312864 2023-01-20,23:09:40.000,20,11075625,12805,0,1674256179,13114.47762546999,53.76575838000281,53567.87120592 2023-01-20,23:09:44.000,20,11075664,13005,0,1674256183,13114.720132629991,53.86444620000111,53567.81530896 2023-01-20,23:09:48.000,20,11075644,12725,0,1674256187,13115.023266579992,53.87149533000047,53567.836270320004 2023-01-20,23:09:52.000,20,11075635,13005,0,1674256191,13115.326400529993,53.836249680003675,53567.8642188 2023-01-20,23:09:56.000,20,11075684,12525,0,1674256195,13115.400499939999,53.836249680003675,53567.87120592 2023-01-20,23:10:00.000,20,11075641,12965,0,1674256199,13115.521753519999,53.85739707000175,53567.92710288001 2023-01-20,23:10:04.000,20,11075660,12605,0,1674256203,13115.60258924,53.9490357600007,53567.89216728 2023-01-20,23:10:08.000,20,11075709,12765,0,1674256207,13115.79794222999,54.012477930002206,53567.94806424001 2023-01-20,23:10:12.000,20,11075638,12685,0,1674256211,13115.76426068,54.12526400999923,53567.91312864 2023-01-20,23:10:16.000,20,11075616,12925,0,1674256215,13115.932668429996,54.20985356999881,53568.073832400005 2023-01-20,23:10:20.000,20,11075676,12525,0,1674256219,13115.96634998,54.16755879000266,53568.10178088 2023-01-20,23:10:24.000,20,11075635,12925,0,1674256223,13115.811414849995,53.98428141000477,53568.06684528001 2023-01-20,23:10:28.000,20,11075678,12925,0,1674256227,13115.791205919995,53.88559358999919,53568.08081952 2023-01-20,23:10:32.000,20,11075693,12965,0,1674256231,13115.770996989995,53.85739707000175,53568.08780664 2023-01-20,23:10:36.000,20,11075661,13045,0,1674256235,13115.892250569996,53.90674098000454,53568.05287104 2023-01-20,23:10:40.000,20,11075636,13125,0,1674256239,13115.952877359996,53.836249680003675,53568.01094832 2023-01-20,23:10:44.000,20,11075642,12885,0,1674256243,13115.892250569996,53.68116882000322,53568.12972936 2023-01-20,23:10:48.000,20,11075682,12765,0,1674256247,13115.80467854,53.47674404999998,53568.108768 2023-01-20,23:10:52.000,20,11075636,12525,0,1674256251,13115.96634998,53.441498400003184,53568.15069072 2023-01-20,23:10:56.000,20,11075705,12765,0,1674256255,13116.357055959998,53.58248099999764,53568.22056192 2023-01-20,23:11:00.000,20,11075651,12605,0,1674256259,13116.545672639993,53.71641447000002,53568.22056192 2023-01-20,23:11:04.000,20,11075651,12765,0,1674256263,13116.579354189998,53.74461099000473,53568.26248464001 2023-01-20,23:11:08.000,20,11075602,12605,0,1674256267,13116.511991089988,53.71641447000002,53568.32536872 2023-01-20,23:11:12.000,20,11075676,12885,0,1674256271,13116.464836919993,53.64592316999915,53568.40222704001 2023-01-20,23:11:16.000,20,11075664,12605,0,1674256275,13116.444627989993,53.77280751000217,53568.3882528 2023-01-20,23:11:20.000,20,11075673,12885,0,1674256279,13116.363792269993,53.963134019999416,53568.35331720001 2023-01-20,23:11:24.000,20,11075651,12965,0,1674256283,13116.370528580002,54.005428800002846,53568.32536872 2023-01-20,23:11:28.000,20,11075629,12605,0,1674256287,13116.276220239997,53.85034794000239,53568.41620128 2023-01-20,23:11:32.000,20,11075626,12765,0,1674256291,13116.128021420001,53.68821795000258,53568.43716264 2023-01-20,23:11:36.000,20,11075675,12725,0,1674256295,13116.128021420001,53.75166012000409,53568.527995200006 2023-01-20,23:11:40.000,20,11075690,12685,0,1674256299,13116.377264889998,53.99837967000349,53568.43017552001 2023-01-20,23:11:44.000,20,11075680,12965,0,1674256303,13116.700607769999,54.22395183000481,53568.50004672001 2023-01-20,23:11:48.000,20,11075643,12645,0,1674256307,13116.86227921,54.13231313999859,53568.646776240006 2023-01-20,23:11:52.000,20,11075647,12925,0,1674256311,13116.741025629999,53.8010040299996,53568.625814880004 2023-01-20,23:11:56.000,20,11075658,12805,0,1674256315,13116.552408949989,53.63182491000043,53568.59087928 2023-01-20,23:12:00.000,20,11075697,12885,0,1674256319,13116.572617879989,53.603628390002996,53568.60485352 2023-01-20,23:12:04.000,20,11075656,12965,0,1674256323,13116.69387145999,53.58248099999764,53568.61882776001 2023-01-20,23:12:08.000,20,11075676,12765,0,1674256327,13116.78144349,53.561333609999565,53568.65376336 2023-01-20,23:12:12.000,20,11075632,12685,0,1674256331,13116.76123456,53.52608796000277,53568.66773760001 2023-01-20,23:12:16.000,20,11075664,12805,0,1674256335,13116.828597659995,53.52608796000277,53568.75857016 2023-01-20,23:12:20.000,20,11075653,12725,0,1674256339,13117.00374172,53.58953013000428,53568.82145424 2023-01-20,23:12:24.000,20,11075643,12645,0,1674256343,13117.16541316,53.65297229999851,53568.85638984001 2023-01-20,23:12:28.000,20,11075690,12685,0,1674256347,13117.172149469996,53.57543186999828,53568.89831256 2023-01-20,23:12:32.000,20,11075624,12565,0,1674256351,13117.04415958,53.40625274999911,53568.90529968001 2023-01-20,23:12:36.000,20,11075691,12845,0,1674256355,13117.03742326999,53.328712319998886,53568.83542848001 2023-01-20,23:12:40.000,20,11075641,12685,0,1674256359,13117.192358399996,53.44854753000254,53568.793505760004 2023-01-20,23:12:44.000,20,11075701,12605,0,1674256363,13117.380975079992,53.66002142999787,53568.83542848001 2023-01-20,23:12:48.000,20,11075669,12685,0,1674256367,13117.535910209997,53.69526708000194,53568.89132544 2023-01-20,23:12:52.000,20,11075676,12765,0,1674256371,13117.468547110002,53.58248099999764,53568.88433832001 2023-01-20,23:12:56.000,20,11075664,12885,0,1674256375,13117.697581649998,53.371007100002316,53568.9472224 2023-01-20,23:13:00.000,20,11075660,12645,0,1674256379,13117.886198329994,53.26527015000465,53569.03805496 2023-01-20,23:13:04.000,20,11075663,12685,0,1674256383,13117.919879879999,53.159533199999714,53569.07299056001 2023-01-20,23:13:08.000,20,11075636,12965,0,1674256387,13117.859253089999,53.159533199999714,53569.05202920001 2023-01-20,23:13:12.000,20,11075661,12685,0,1674256391,13117.717790579998,53.30756493000081,53569.00311936001 2023-01-20,23:13:16.000,20,11075719,12645,0,1674256395,13117.751472129989,53.554284480000206,53568.97517088001 2023-01-20,23:13:20.000,20,11075636,12725,0,1674256399,13117.899670949999,53.554284480000206,53569.05202920001 2023-01-20,23:13:24.000,20,11075648,12725,0,1674256403,13118.068078699995,53.46969492000062,53569.07299056001 2023-01-20,23:13:28.000,20,11075642,12765,0,1674256407,13118.209541209995,53.36395797000296,53569.10792616 2023-01-20,23:13:32.000,20,11075653,12765,0,1674256411,13118.249959069995,53.50494057000469,53569.14286176001 2023-01-20,23:13:36.000,20,11075703,12925,0,1674256415,13118.351003719996,53.554284480000206,53569.18478448 2023-01-20,23:13:40.000,20,11075688,12685,0,1674256419,13118.452048369996,53.617726650001714,53569.2267072 2023-01-20,23:13:44.000,20,11075683,12965,0,1674256423,13118.593510879997,53.66002142999787,53569.21273296 2023-01-20,23:13:48.000,20,11075662,12725,0,1674256427,13118.532884089997,53.610677520002355,53569.247668560005 2023-01-20,23:13:52.000,20,11075636,12765,0,1674256431,13118.25669537999,53.51903883000341,53569.247668560005 2023-01-20,23:13:56.000,20,11075657,12605,0,1674256435,13117.93335249999,53.36395797000296,53569.17081024001 2023-01-20,23:14:00.000,20,11075681,12925,0,1674256439,13117.697581649998,53.34985971000424,53569.05202920001 2023-01-20,23:14:04.000,20,11075657,12925,0,1674256443,13117.704317959993,53.39920361999975,53569.010106480004 2023-01-20,23:14:08.000,20,11075657,12685,0,1674256447,13117.798626299998,53.4555966600019,53569.00311936001 2023-01-20,23:14:12.000,20,11075612,12565,0,1674256451,13117.97377035999,53.52608796000277,53568.97517088001 2023-01-20,23:14:16.000,20,11075647,12965,0,1674256455,13118.16238704,53.4908423099987,53569.0170936 2023-01-20,23:14:20.000,20,11075687,12965,0,1674256459,13118.28364062,53.53313709000213,53568.98914512 2023-01-20,23:14:24.000,20,11075678,12685,0,1674256463,13118.270167999995,53.441498400003184,53568.9472224 2023-01-20,23:14:28.000,20,11075685,12845,0,1674256467,13118.189332279995,53.328712319998886,53568.982158000006 2023-01-20,23:14:32.000,20,11075664,12965,0,1674256471,13118.15565072999,53.21592624000186,53568.99613224 2023-01-20,23:14:36.000,20,11075676,12805,0,1674256475,13118.2028049,53.201827980003145,53569.0170936 2023-01-20,23:14:40.000,20,11075642,12765,0,1674256479,13118.30384955,53.18068058999779,53568.93324816001 2023-01-20,23:14:44.000,20,11075658,12845,0,1674256483,13118.492466229996,53.201827980003145,53568.90529968001 2023-01-20,23:14:48.000,20,11075696,12805,0,1674256487,13118.627192430002,53.194778850003786,53568.94023528 2023-01-20,23:14:52.000,20,11075634,12605,0,1674256491,13118.654137669997,53.22297537000122,53569.00311936001 2023-01-20,23:14:56.000,20,11075665,12765,0,1674256495,13118.606983500002,53.25822101999802,53569.04504208 2023-01-20,23:15:00.000,20,11075692,13085,0,1674256499,13118.485729920001,53.23707362999994,53569.06600344 2023-01-20,23:15:04.000,20,11075676,12445,0,1674256503,13118.27690430999,53.096091029998206,53569.07299056001 2023-01-20,23:15:08.000,20,11075691,12685,0,1674256507,13118.047869769995,53.159533199999714,53569.02408072001 2023-01-20,23:15:12.000,20,11075661,12685,0,1674256511,13117.95356142999,53.27936841000337,53569.03805496 2023-01-20,23:15:16.000,20,11075651,12765,0,1674256515,13118.04113346,53.371007100002316,53568.95420952001 2023-01-20,23:15:20.000,20,11075653,12765,0,1674256519,13118.21627751999,53.208877110002504,53568.961196640004 2023-01-20,23:15:24.000,20,11075641,12805,0,1674256523,13118.398157889991,53.13838581000164,53568.912286800005 2023-01-20,23:15:28.000,20,11075688,12605,0,1674256527,13118.398157889991,53.145434940000996,53568.82145424 2023-01-20,23:15:32.000,20,11075714,12885,0,1674256531,13118.431839439996,52.99035408000054,53568.89831256 2023-01-20,23:15:36.000,20,11075637,12685,0,1674256535,13118.472257299996,52.694290619998355,53568.982158000006 2023-01-20,23:15:40.000,20,11075655,12725,0,1674256539,13118.351003719996,52.341834120001295,53568.91927392 2023-01-20,23:15:44.000,20,11075696,12965,0,1674256543,13118.38468527,52.334784990001936,53568.90529968001 2023-01-20,23:15:48.000,20,11075676,12605,0,1674256547,13118.627192430002,52.60970105999877,53568.92626104 2023-01-20,23:15:52.000,20,11075647,12805,0,1674256551,13119.17283353999,53.00445233999926,53568.88433832001 2023-01-20,23:15:56.000,20,11075630,12605,0,1674256555,13119.469231179995,53.29346667000209,53568.96818376 2023-01-20,23:16:00.000,20,11075650,12565,0,1674256559,13119.30082343,53.4908423099987,53568.99613224 2023-01-20,23:16:04.000,20,11075651,12925,0,1674256563,13118.883172209993,53.54723535000085,53569.031067840006 2023-01-20,23:16:08.000,20,11075645,12765,0,1674256567,13118.539620399992,53.54723535000085,53568.94023528 2023-01-20,23:16:12.000,20,11075645,12805,0,1674256571,13118.478993609991,53.48379317999934,53569.00311936001 2023-01-20,23:16:16.000,20,11075679,12885,0,1674256575,13118.492466229996,53.29346667000209,53569.010106480004 2023-01-20,23:16:20.000,20,11075645,12845,0,1674256579,13118.559829329992,53.096091029998206,53568.97517088001 2023-01-20,23:16:24.000,20,11075687,12605,0,1674256583,13118.647401360002,53.06789451000077,53568.9472224 2023-01-20,23:16:28.000,20,11075668,12885,0,1674256587,13118.862963279993,53.29346667000209,53568.982158000006 2023-01-20,23:16:32.000,20,11075644,13085,0,1674256591,13119.091997819989,53.58248099999764,53568.97517088001 2023-01-20,23:16:36.000,20,11075610,12765,0,1674256595,13119.246932949995,53.737561859998095,53568.96818376 2023-01-20,23:16:40.000,20,11075672,12885,0,1674256599,13119.2806145,53.737561859998095,53569.0170936 2023-01-20,23:16:44.000,20,11075669,12845,0,1674256603,13119.267141879995,53.65297229999851,53568.9472224 2023-01-20,23:16:48.000,20,11075691,12805,0,1674256607,13119.307559739995,53.54018622000149,53569.09395192 2023-01-20,23:16:52.000,20,11075646,12925,0,1674256611,13119.098734129999,53.4555966600019,53569.031067840006 2023-01-20,23:16:56.000,20,11075664,12605,0,1674256615,13118.943798999993,53.49789143999806,53569.05202920001 2023-01-20,23:17:00.000,20,11075675,12765,0,1674256619,13118.984216859993,53.67411969000386,53569.05901632 2023-01-20,23:17:04.000,20,11075676,12445,0,1674256623,13119.21325139999,53.730512729998736,53568.99613224 2023-01-20,23:17:08.000,20,11075645,12725,0,1674256627,13119.52312166,53.836249680003675,53569.00311936001 2023-01-20,23:17:12.000,20,11075664,13005,0,1674256631,13119.570275829996,53.843298810003034,53569.03805496 2023-01-20,23:17:16.000,20,11075647,12965,0,1674256635,13119.32103236,53.836249680003675,53569.010106480004 2023-01-20,23:17:20.000,20,11075644,12765,0,1674256639,13119.145888299994,53.82215141999768,53568.912286800005 2023-01-20,23:17:24.000,20,11075671,12885,0,1674256643,13119.23346032999,53.779856640001526,53568.98914512 2023-01-20,23:17:28.000,20,11075628,12765,0,1674256647,13119.39513176999,53.81510228999832,53568.912286800005 2023-01-20,23:17:32.000,20,11075669,12725,0,1674256651,13119.617429999991,53.829200550004316,53568.96818376 2023-01-20,23:17:36.000,20,11075651,12725,0,1674256655,13119.806046680002,53.829200550004316,53569.05901632 2023-01-20,23:17:40.000,20,11075668,12685,0,1674256659,13119.907091330002,53.75870925000345,53569.04504208 2023-01-20,23:17:44.000,20,11075630,12685,0,1674256663,13119.987927050002,53.63182491000043,53569.0869648 2023-01-20,23:17:48.000,20,11075684,12885,0,1674256667,13119.994663359998,53.434449270003824,53569.09395192 2023-01-20,23:17:52.000,20,11075663,12605,0,1674256671,13119.960981809993,53.378056230001675,53569.10792616 2023-01-20,23:17:56.000,20,11075662,12605,0,1674256675,13120.136125869998,53.4555966600019,53569.128887520004 2023-01-20,23:18:00.000,20,11075689,12965,0,1674256679,13120.39210564999,53.46264579000126,53569.04504208 2023-01-20,23:18:04.000,20,11075630,12725,0,1674256683,13120.55377708999,53.44854753000254,53569.177797360004 2023-01-20,23:18:08.000,20,11075649,12885,0,1674256687,13120.53356815999,53.53313709000213,53569.2267072 2023-01-20,23:18:12.000,20,11075692,12805,0,1674256691,13120.55377708999,53.54018622000149,53569.24068144001 2023-01-20,23:18:16.000,20,11075671,12725,0,1674256695,13120.65482173999,53.53313709000213,53569.31055264001 2023-01-20,23:18:20.000,20,11075651,12645,0,1674256699,13120.708712219996,53.48379317999934,53569.33850112001 2023-01-20,23:18:24.000,20,11075643,12765,0,1674256703,13120.82322949,53.52608796000277,53569.40837232001 2023-01-20,23:18:28.000,20,11075648,12725,0,1674256707,13120.836702109991,53.48379317999934,53569.4013852 2023-01-20,23:18:32.000,20,11075681,12605,0,1674256711,13120.816493179991,53.385105360001035,53569.45728216001 2023-01-20,23:18:36.000,20,11075622,12805,0,1674256715,13120.796284249991,53.392154490000394,53569.39439808 2023-01-20,23:18:40.000,20,11075624,12965,0,1674256719,13121.052264029997,53.46969492000062,53569.49920488 2023-01-20,23:18:44.000,20,11075668,12685,0,1674256723,13121.261089639993,53.50494057000469,53569.47824352001 2023-01-20,23:18:48.000,20,11075633,12685,0,1674256727,13121.355397979998,53.46969492000062,53569.59003744 2023-01-20,23:18:52.000,20,11075641,12285,0,1674256731,13121.402552149993,53.40625274999911,53569.6109988 2023-01-20,23:18:56.000,20,11075638,12725,0,1674256735,13121.564223589994,53.34281058000488,53569.67388288001 2023-01-20,23:19:00.000,20,11075680,12725,0,1674256739,13121.75284026999,53.2441227599993,53569.77868968 2023-01-20,23:19:04.000,20,11075634,12565,0,1674256743,13121.867357539995,53.16658232999907,53569.81362528001 2023-01-20,23:19:08.000,20,11075664,12685,0,1674256747,13121.826939679995,53.194778850003786,53569.855548 2023-01-20,23:19:12.000,20,11075654,12565,0,1674256751,13121.79325812999,53.41330187999847,53569.88349648 2023-01-20,23:19:16.000,20,11075672,12565,0,1674256755,13121.93472063999,53.76575838000281,53569.89747072 2023-01-20,23:19:20.000,20,11075671,12965,0,1674256759,13121.97513849999,54.11116575000051,53569.96035480001 2023-01-20,23:19:24.000,20,11075638,12725,0,1674256763,13121.81346705999,54.188706180000736,53570.07214872 2023-01-20,23:19:28.000,20,11075670,12885,0,1674256767,13121.584432519994,54.252148350002244,53570.086122960005 2023-01-20,23:19:32.000,20,11075641,12845,0,1674256771,13121.67874086,54.28034486999968,53570.135032800004 2023-01-20,23:19:36.000,20,11075665,12685,0,1674256775,13121.65179561999,54.139362269997946,53570.19092976 2023-01-20,23:19:40.000,20,11075658,12845,0,1674256779,13121.57095989999,54.04067444999964,53570.17695552001 2023-01-20,23:19:44.000,20,11075652,12805,0,1674256783,13121.375606909998,54.012477930002206,53570.16298128 2023-01-20,23:19:48.000,20,11075670,12685,0,1674256787,13121.348661669988,54.09001836000243,53570.1699684 2023-01-20,23:19:52.000,20,11075658,12765,0,1674256791,13121.490124179989,54.12526400999923,53570.1699684 2023-01-20,23:19:56.000,20,11075651,12605,0,1674256795,13121.557487279999,54.188706180000736,53570.07214872 2023-01-20,23:20:00.000,20,11075635,12645,0,1674256799,13121.544014659994,54.28739399999904,53570.135032800004 2023-01-20,23:20:04.000,20,11075676,12605,0,1674256803,13121.55075096999,54.45657311999821,53570.14201992 2023-01-20,23:20:08.000,20,11075682,12725,0,1674256807,13121.638323,54.59050659000059,53570.12804568001 2023-01-20,23:20:12.000,20,11075631,12565,0,1674256811,13121.496860489999,54.44247485999949,53570.155994160006 2023-01-20,23:20:16.000,20,11075668,12685,0,1674256815,13121.261089639993,54.1605096600033,53570.17695552001 2023-01-20,23:20:20.000,20,11075644,12685,0,1674256819,13121.085945580002,53.99837967000349,53570.17695552001 2023-01-20,23:20:24.000,20,11075693,12645,0,1674256823,13121.133099749997,54.13231313999859,53570.183942640004 2023-01-20,23:20:28.000,20,11075665,12765,0,1674256827,13121.227408090002,54.428376600000774,53570.14900704001 2023-01-20,23:20:32.000,20,11075684,12725,0,1674256831,13121.213935469998,54.53411354999844,53570.12105856 2023-01-20,23:20:36.000,20,11075667,12285,0,1674256835,13121.005109860002,54.421327470001415,53570.11407144 2023-01-20,23:20:40.000,20,11075658,12645,0,1674256839,13120.74239377,54.16755879000266,53570.0651616 2023-01-20,23:20:44.000,20,11075666,12605,0,1674256843,13120.69523959999,54.05477270999836,53570.05118736 2023-01-20,23:20:48.000,20,11075634,12485,0,1674256847,13120.80302056,54.10411662000115,53569.94638056 2023-01-20,23:20:52.000,20,11075643,12965,0,1674256851,13121.146572370002,54.16755879000266,53569.967341920004 2023-01-20,23:20:56.000,20,11075649,12605,0,1674256855,13121.409288459989,54.195755310000095,53570.02323888 2023-01-20,23:21:00.000,20,11075638,12965,0,1674256859,13121.335189049998,54.20985356999881,53570.03022600001 2023-01-20,23:21:04.000,20,11075677,12565,0,1674256863,13121.180253919993,54.195755310000095,53570.016251760004 2023-01-20,23:21:08.000,20,11075677,12525,0,1674256867,13120.971428309997,54.20985356999881,53569.98131616001 2023-01-20,23:21:12.000,20,11075692,12605,0,1674256871,13120.856911039991,54.1605096600033,53569.93240632 2023-01-20,23:21:16.000,20,11075653,12765,0,1674256875,13120.789547939996,54.05477270999836,53569.84157376001 2023-01-20,23:21:20.000,20,11075667,12605,0,1674256879,13120.67503066999,54.04067444999964,53569.74375408001 2023-01-20,23:21:24.000,20,11075673,12885,0,1674256883,13120.80302056,54.019527060001565,53569.72977984 2023-01-20,23:21:28.000,20,11075631,12845,0,1674256887,13120.836702109991,53.9490357600007,53569.750741200005 2023-01-20,23:21:32.000,20,11075627,12805,0,1674256891,13120.769339009996,53.8010040299996,53569.73676696 2023-01-20,23:21:36.000,20,11075702,12645,0,1674256895,13120.648085429995,53.737561859998095,53569.62497304001 2023-01-20,23:21:40.000,20,11075653,12485,0,1674256899,13120.749130079996,53.786905770000885,53569.73676696 2023-01-20,23:21:44.000,20,11075667,12845,0,1674256903,13120.607667569995,53.69526708000194,53569.6109988 2023-01-20,23:21:48.000,20,11075657,12605,0,1674256907,13120.57398601999,53.54723535000085,53569.65990864 2023-01-20,23:21:52.000,20,11075663,12605,0,1674256911,13120.39210564999,53.385105360001035,53569.52715336001 2023-01-20,23:21:56.000,20,11075672,12605,0,1674256915,13120.49988661,53.441498400003184,53569.583050320005 2023-01-20,23:22:00.000,20,11075664,12605,0,1674256919,13120.59419494999,53.667070560004504,53569.42234656 2023-01-20,23:22:04.000,20,11075651,13005,0,1674256923,13120.796284249991,53.85034794000239,53569.485230640006 2023-01-20,23:22:08.000,20,11075699,12645,0,1674256927,13120.883856280001,53.85034794000239,53569.464269280004 2023-01-20,23:22:12.000,20,11075628,13045,0,1674256931,13120.924274140001,53.76575838000281,53569.47824352001 2023-01-20,23:22:16.000,20,11075687,12765,0,1674256935,13120.816493179991,53.62477578000107,53569.45728216001 2023-01-20,23:22:20.000,20,11075636,12685,0,1674256939,13120.49988661,53.58248099999764,53569.464269280004 2023-01-20,23:22:24.000,20,11075681,12485,0,1674256943,13120.210225279989,53.603628390002996,53569.38042384 2023-01-20,23:22:28.000,20,11075666,12765,0,1674256947,13120.257379449999,53.77280751000217,53569.31055264001 2023-01-20,23:22:32.000,20,11075666,12605,0,1674256951,13120.49988661,54.012477930002206,53569.26862992001 2023-01-20,23:22:36.000,20,11075689,12805,0,1674256955,13120.64134912,54.30149225999776,53569.24068144001 2023-01-20,23:22:40.000,20,11075688,12725,0,1674256959,13120.53356815999,54.505917030001,53569.33850112001 2023-01-20,23:22:44.000,20,11075652,12725,0,1674256963,13120.297797309999,54.66804702000081,53569.296578400004 2023-01-20,23:22:48.000,20,11075668,12725,0,1674256967,13120.082235389993,54.823127880001266,53569.27561704 2023-01-20,23:22:52.000,20,11075648,12765,0,1674256971,13119.981190739993,54.85837352999806,53569.21273296 2023-01-20,23:22:56.000,20,11075622,12765,0,1674256975,13119.893618709997,54.73853832000168,53569.26862992001 2023-01-20,23:23:00.000,20,11075654,12885,0,1674256979,13119.678056789991,54.505917030001,53569.2267072 2023-01-20,23:23:04.000,20,11075636,12965,0,1674256983,13119.610693689996,54.30854139000439,53569.23369432 2023-01-20,23:23:08.000,20,11075656,12765,0,1674256987,13119.819519299992,54.139362269997946,53569.247668560005 2023-01-20,23:23:12.000,20,11075669,12725,0,1674256991,13120.223697899994,54.05477270999836,53569.177797360004 2023-01-20,23:23:16.000,20,11075693,12605,0,1674256995,13120.54030447,54.03362532000028,53569.14286176001 2023-01-20,23:23:20.000,20,11075646,12525,0,1674256999,13120.62114019,54.012477930002206,53569.17081024001 2023-01-20,23:23:24.000,20,11075708,12885,0,1674257003,13120.62114019,53.95608489000006,53569.24068144001 2023-01-20,23:23:28.000,20,11075676,12885,0,1674257007,13120.55377708999,53.89969184999791,53569.149848880006 2023-01-20,23:23:32.000,20,11075702,12925,0,1674257011,13120.486413989995,53.829200550004316,53569.18478448 2023-01-20,23:23:36.000,20,11075630,12885,0,1674257015,13120.5605134,53.86444620000111,53569.2616428 2023-01-20,23:23:40.000,20,11075707,12605,0,1674257019,13120.486413989995,53.9490357600007,53569.26862992001 2023-01-20,23:23:44.000,20,11075668,12845,0,1674257023,13120.277588379999,54.075920100003714,53569.23369432 2023-01-20,23:23:48.000,20,11075689,12765,0,1674257027,13120.169807419989,54.2591974800016,53569.21273296 2023-01-20,23:23:52.000,20,11075693,12805,0,1674257031,13120.183280039993,54.35083617000055,53569.24068144001 2023-01-20,23:23:56.000,20,11075668,12685,0,1674257035,13120.136125869998,54.252148350002244,53569.14286176001 2023-01-20,23:24:00.000,20,11075731,12525,0,1674257039,13119.866673470002,54.22395183000481,53569.0170936 2023-01-20,23:24:04.000,20,11075658,12525,0,1674257043,13119.711738339996,54.28034486999968,53568.96818376 2023-01-20,23:24:08.000,20,11075682,12605,0,1674257047,13119.55680320999,54.30149225999776,53568.77953152 2023-01-20,23:24:12.000,20,11075670,12925,0,1674257051,13119.597221069991,54.195755310000095,53568.7725444 2023-01-20,23:24:16.000,20,11075675,12445,0,1674257055,13119.529857969996,54.03362532000028,53568.7026732 2023-01-20,23:24:20.000,20,11075695,12685,0,1674257059,13119.33450497999,53.86444620000111,53568.674724720004 2023-01-20,23:24:24.000,20,11075710,12805,0,1674257063,13119.368186529995,53.730512729998736,53568.56991792001 2023-01-20,23:24:28.000,20,11075670,12605,0,1674257067,13119.637638929991,53.786905770000885,53568.479085360006 2023-01-20,23:24:32.000,20,11075673,12805,0,1674257071,13119.913827639997,53.87149533000047,53568.43017552001 2023-01-20,23:24:36.000,20,11075646,12725,0,1674257075,13120.035081219998,54.026576190000924,53568.38126568001 2023-01-20,23:24:40.000,20,11075647,12725,0,1674257079,13119.934036569997,54.08296923000307,53568.33235584001 2023-01-20,23:24:44.000,20,11075687,12565,0,1674257083,13119.738683579992,54.09706749000179,53568.3183816 2023-01-20,23:24:48.000,20,11075611,12605,0,1674257087,13119.577012139991,54.12526400999923,53568.27645888 2023-01-20,23:24:52.000,20,11075669,12645,0,1674257091,13119.35471390999,54.08296923000307,53568.15767784 2023-01-20,23:24:56.000,20,11075652,12725,0,1674257095,13119.085261509994,54.047723579999,53568.16466496001 2023-01-20,23:25:00.000,20,11075626,12805,0,1674257099,13118.964007929993,54.09001836000243,53568.11575512001 2023-01-20,23:25:04.000,20,11075672,12605,0,1674257103,13119.21325139999,54.202804439999454,53568.08081952 2023-01-20,23:25:08.000,20,11075700,12725,0,1674257107,13119.52312166,54.364934429999266,53568.08081952 2023-01-20,23:25:12.000,20,11075671,12805,0,1674257111,13119.725210960001,54.5411626799978,53568.10178088 2023-01-20,23:25:16.000,20,11075720,12765,0,1674257115,13119.630902619996,54.57640833000187,53568.01094832 2023-01-20,23:25:20.000,20,11075684,12565,0,1674257119,13119.45575855999,54.53411354999844,53568.05287104 2023-01-20,23:25:24.000,20,11075690,12765,0,1674257123,13119.388395459995,54.470671380004205,53567.99697408001 2023-01-20,23:25:28.000,20,11075648,12845,0,1674257127,13119.368186529995,54.5411626799978,53568.0388968 2023-01-20,23:25:32.000,20,11075651,12845,0,1674257131,13119.46249487,54.66804702000081,53568.04588392001 2023-01-20,23:25:36.000,20,11075685,12725,0,1674257135,13119.368186529995,54.597555719999946,53568.03190968 2023-01-20,23:25:40.000,20,11075628,12965,0,1674257139,13119.2806145,54.51296616000036,53567.98299984 2023-01-20,23:25:44.000,20,11075608,12805,0,1674257143,13119.31429604999,54.48476964000292,53567.98998696 2023-01-20,23:25:48.000,20,11075716,12765,0,1674257147,13119.388395459995,54.54821181000443,53567.955051360004 2023-01-20,23:25:52.000,20,11075658,12525,0,1674257151,13119.449022249995,54.62575224000466,53567.92710288001 2023-01-20,23:25:56.000,20,11075651,12925,0,1674257155,13119.33450497999,54.63985050000338,53567.89216728 2023-01-20,23:26:00.000,20,11075702,12685,0,1674257159,13119.26040557,54.59050659000059,53567.808321840006 2023-01-20,23:26:04.000,20,11075679,12485,0,1674257163,13119.31429604999,54.49886790000164,53567.7943476 2023-01-20,23:26:08.000,20,11075670,12525,0,1674257167,13119.509649039996,54.646899630002736,53567.7943476 2023-01-20,23:26:12.000,20,11075673,12845,0,1674257171,13119.779101439992,54.85837352999806,53567.85024456001 2023-01-20,23:26:16.000,20,11075635,12645,0,1674257175,13119.859937159992,54.97820874000172,53567.94107712 2023-01-20,23:26:20.000,20,11075661,12885,0,1674257179,13119.779101439992,54.97115961000236,53567.98299984 2023-01-20,23:26:24.000,20,11075676,12765,0,1674257183,13119.684793100001,54.93591395999829,53567.99697408001 2023-01-20,23:26:28.000,20,11075666,12645,0,1674257187,13119.779101439992,54.90771744000085,53567.955051360004 2023-01-20,23:26:32.000,20,11075671,12605,0,1674257191,13119.705002030001,54.75968570999976,53567.99697408001 2023-01-20,23:26:36.000,20,11075651,12605,0,1674257195,13119.47596748999,54.56935920000251,53567.91312864 2023-01-20,23:26:40.000,20,11075634,12805,0,1674257199,13119.408604389995,54.470671380004205,53567.91312864 2023-01-20,23:26:44.000,20,11075668,12525,0,1674257203,13119.651111549996,54.463622250004846,53567.96203848 2023-01-20,23:26:48.000,20,11075663,12445,0,1674257207,13120.035081219998,54.477720510003564,53567.81530896 2023-01-20,23:26:52.000,20,11075650,12605,0,1674257211,13120.52009554,54.55526094000379,53567.96902560001 2023-01-20,23:26:56.000,20,11075660,12685,0,1674257215,13120.70197591,54.710341800004244,53568.01094832 2023-01-20,23:27:00.000,20,11075664,12605,0,1674257219,13120.72218484,54.69624353999825,53568.05985816 2023-01-20,23:27:04.000,20,11075670,12605,0,1674257223,13120.57398601999,54.61870310999802,53568.108768 2023-01-20,23:27:08.000,20,11075708,12765,0,1674257227,13120.58072233,54.61870310999802,53568.09479376001 2023-01-20,23:27:12.000,20,11075692,12685,0,1674257231,13120.63461280999,54.646899630002736,53568.13671648001 2023-01-20,23:27:16.000,20,11075698,12805,0,1674257235,13120.58072233,54.54821181000443,53568.04588392001 2023-01-20,23:27:20.000,20,11075699,12885,0,1674257239,13120.39884196,54.44952398999885,53568.06684528001 2023-01-20,23:27:24.000,20,11075711,12565,0,1674257243,13120.169807419989,54.45657311999821,53567.976012720006 2023-01-20,23:27:28.000,20,11075624,12525,0,1674257247,13120.176543729998,54.51296616000036,53567.94806424001 2023-01-20,23:27:32.000,20,11075652,12725,0,1674257251,13120.41905089,54.505917030001,53567.906141520005 2023-01-20,23:27:36.000,20,11075683,12805,0,1674257255,13120.66155805,54.414278340002056,53567.99697408001 2023-01-20,23:27:40.000,20,11075684,12805,0,1674257259,13120.648085429995,54.38608182000462,53568.03190968 2023-01-20,23:27:44.000,20,11075632,12925,0,1674257263,13120.62114019,54.48476964000292,53568.04588392001 2023-01-20,23:27:48.000,20,11075683,12445,0,1674257267,13120.506622919995,54.73148919000232,53568.05985816 2023-01-20,23:27:52.000,20,11075676,13045,0,1674257271,13120.587458639995,54.81607875000191,53568.04588392001 2023-01-20,23:27:56.000,20,11075635,12765,0,1674257275,13120.5605134,54.837226139999984,53568.01094832 2023-01-20,23:28:00.000,20,11075694,12845,0,1674257279,13120.627876499995,54.75968570999976,53568.01094832 2023-01-20,23:28:04.000,20,11075668,12685,0,1674257283,13120.62114019,54.710341800004244,53567.976012720006 2023-01-20,23:28:08.000,20,11075659,12725,0,1674257287,13120.49988661,54.73853832000168,53567.94107712 2023-01-20,23:28:12.000,20,11075660,12805,0,1674257291,13120.49988661,54.76673483999912,53567.94806424001 2023-01-20,23:28:16.000,20,11075667,12685,0,1674257295,13120.64134912,54.780833099997835,53568.04588392001 2023-01-20,23:28:20.000,20,11075683,12845,0,1674257299,13120.688503289995,54.773783969998476,53568.01094832 2023-01-20,23:28:24.000,20,11075694,12485,0,1674257303,13120.68176698,54.780833099997835,53567.96203848 2023-01-20,23:28:28.000,20,11075681,12605,0,1674257307,13120.60093126,54.8513243999987,53567.92710288001 2023-01-20,23:28:32.000,20,11075691,12845,0,1674257311,13120.60093126,54.837226139999984,53567.955051360004 2023-01-20,23:28:36.000,20,11075667,12725,0,1674257315,13120.60093126,54.823127880001266,53567.857231680005 2023-01-20,23:28:40.000,20,11075695,12965,0,1674257319,13120.60093126,54.63985050000338,53567.94107712 2023-01-20,23:28:44.000,20,11075675,12685,0,1674257323,13120.52009554,54.44247485999949,53567.91312864 2023-01-20,23:28:48.000,20,11075654,12645,0,1674257327,13120.55377708999,54.428376600000774,53567.91312864 2023-01-20,23:28:52.000,20,11075700,12805,0,1674257331,13120.80302056,54.604604849999305,53567.87819304001 2023-01-20,23:28:56.000,20,11075653,12765,0,1674257335,13121.092681889997,54.837226139999984,53567.87120592 2023-01-20,23:29:00.000,20,11075659,12885,0,1674257339,13121.186990230002,54.99230700000044,53567.955051360004 2023-01-20,23:29:04.000,20,11075711,12685,0,1674257343,13121.018582479992,54.95706135000364,53567.93409 2023-01-20,23:29:08.000,20,11075675,12805,0,1674257347,13120.863647350001,54.78788223000447,53567.906141520005 2023-01-20,23:29:12.000,20,11075668,12645,0,1674257351,13120.769339009996,54.74558745000104,53567.92710288001 2023-01-20,23:29:16.000,20,11075662,12605,0,1674257355,13120.870383659996,54.75968570999976,53567.82928320001 2023-01-20,23:29:20.000,20,11075701,12805,0,1674257359,13120.904065210001,54.89361918000213,53567.77338624 2023-01-20,23:29:24.000,20,11075725,12965,0,1674257363,13120.84343842,54.97115961000236,53567.82229608 2023-01-20,23:29:28.000,20,11075694,12885,0,1674257367,13120.856911039991,54.98525787000108,53567.80133472001 2023-01-20,23:29:32.000,20,11075677,12605,0,1674257371,13120.836702109991,54.90066831000149,53567.74543776 2023-01-20,23:29:36.000,20,11075756,12805,0,1674257375,13120.910801519996,54.830177010000625,53567.82229608 2023-01-20,23:29:40.000,20,11075695,12765,0,1674257379,13120.850174729996,54.8513243999987,53567.81530896 2023-01-20,23:29:44.000,20,11075631,12605,0,1674257383,13120.870383659996,54.964110480003,53567.88518016 2023-01-20,23:29:48.000,20,11075634,12525,0,1674257387,13121.059000339992,54.964110480003,53567.81530896 2023-01-20,23:29:52.000,20,11075663,12885,0,1674257391,13121.193726539997,54.837226139999984,53567.85024456001 2023-01-20,23:29:56.000,20,11075638,12605,0,1674257395,13121.025318790002,54.56935920000251,53567.75242488 2023-01-20,23:30:00.000,20,11075696,12645,0,1674257399,13120.84343842,54.463622250004846,53567.7244764 2023-01-20,23:30:04.000,20,11075685,12685,0,1674257403,13120.924274140001,54.51296616000036,53567.69652792 2023-01-20,23:30:08.000,20,11075694,12805,0,1674257407,13121.254353329998,54.646899630002736,53567.689540800005 2023-01-20,23:30:12.000,20,11075672,12645,0,1674257411,13121.725895029995,54.7526365800004,53567.78037336001 2023-01-20,23:30:16.000,20,11075686,12765,0,1674257415,13121.83367598999,54.69624353999825,53567.85024456001 2023-01-20,23:30:20.000,20,11075678,12765,0,1674257419,13121.61811407,54.62575224000466,53567.89915440001 2023-01-20,23:30:24.000,20,11075657,12565,0,1674257423,13121.530542039989,54.52706441999908,53567.94806424001 2023-01-20,23:30:28.000,20,11075694,12805,0,1674257427,13121.685477169995,54.58345746000123,53567.89915440001 2023-01-20,23:30:32.000,20,11075723,12805,0,1674257431,13121.988611119996,54.68919440999889,53567.94107712 2023-01-20,23:30:36.000,20,11075710,12925,0,1674257435,13121.867357539995,54.780833099997835,53567.87819304001 2023-01-20,23:30:40.000,20,11075628,12725,0,1674257439,13121.61137775999,54.80902962000255,53567.89915440001 2023-01-20,23:30:44.000,20,11075674,12645,0,1674257443,13121.375606909998,54.710341800004244,53567.8642188 2023-01-20,23:30:48.000,20,11075708,12645,0,1674257447,13121.510333109989,54.57640833000187,53567.84325744 2023-01-20,23:30:52.000,20,11075676,12565,0,1674257451,13121.65179561999,54.45657311999821,53567.81530896 2023-01-20,23:30:56.000,20,11075646,12765,0,1674257455,13121.806730749995,54.379032689997985,53567.857231680005 2023-01-20,23:31:00.000,20,11075655,12685,0,1674257459,13121.83367598999,54.5411626799978,53567.87120592 2023-01-20,23:31:04.000,20,11075693,12725,0,1674257463,13122.00208374,54.72444006000296,53567.89915440001 2023-01-20,23:31:08.000,20,11075680,12605,0,1674257467,13122.143546250001,54.79493136000383,53567.93409 2023-01-20,23:31:12.000,20,11075732,12765,0,1674257471,13122.258063519992,54.703292670004885,53567.96203848 2023-01-20,23:31:16.000,20,11075652,12645,0,1674257475,13122.130073629996,54.63280137000402,53567.906141520005 2023-01-20,23:31:20.000,20,11075647,12725,0,1674257479,13121.83367598999,54.58345746000123,53567.87120592 2023-01-20,23:31:24.000,20,11075688,12805,0,1674257483,13121.786521819995,54.428376600000774,53567.906141520005 2023-01-20,23:31:28.000,20,11075715,12485,0,1674257487,13121.786521819995,54.4072292100027,53567.836270320004 2023-01-20,23:31:32.000,20,11075675,12645,0,1674257491,13121.91451170999,54.31559052000375,53567.82229608 2023-01-20,23:31:36.000,20,11075668,12605,0,1674257495,13122.089655769996,54.18165705000138,53567.89915440001 2023-01-20,23:31:40.000,20,11075707,12885,0,1674257499,13122.183964110001,54.09706749000179,53567.906141520005 2023-01-20,23:31:44.000,20,11075697,12605,0,1674257503,13122.244590900002,54.04067444999964,53567.94107712 2023-01-20,23:31:48.000,20,11075666,12525,0,1674257507,13122.298481379992,54.005428800002846,53567.88518016 2023-01-20,23:31:52.000,20,11075684,12805,0,1674257511,13122.480361749993,54.11116575000051,53567.89915440001 2023-01-20,23:31:56.000,20,11075697,13085,0,1674257515,13122.500570679993,54.2591974800016,53567.89915440001 2023-01-20,23:32:00.000,20,11075637,12525,0,1674257519,13122.675714739999,54.33673791000183,53567.94806424001 2023-01-20,23:32:04.000,20,11075721,12645,0,1674257523,13122.763286769994,54.35083617000055,53567.98998696 2023-01-20,23:32:08.000,20,11075684,12685,0,1674257527,13122.85759511,54.245099220002885,53568.04588392001 2023-01-20,23:32:12.000,20,11075664,12525,0,1674257531,13122.621824259993,54.15346053000394,53568.05287104 2023-01-20,23:32:16.000,20,11075707,12605,0,1674257535,13122.473625439998,54.15346053000394,53568.192613440006 2023-01-20,23:32:20.000,20,11075658,12725,0,1674257539,13122.379317099992,54.2591974800016,53568.11575512001 2023-01-20,23:32:24.000,20,11075749,12685,0,1674257543,13122.426471270002,54.245099220002885,53568.06684528001 2023-01-20,23:32:28.000,20,11075683,12605,0,1674257547,13122.392789719997,54.139362269997946,53568.108768 2023-01-20,23:32:32.000,20,11075651,12965,0,1674257551,13122.258063519992,54.075920100003714,53567.99697408001 2023-01-20,23:32:36.000,20,11075661,12685,0,1674257555,13122.217645659992,54.09001836000243,53567.94107712 2023-01-20,23:32:40.000,20,11075678,12805,0,1674257559,13122.433207579998,54.08296923000307,53567.98998696 2023-01-20,23:32:44.000,20,11075656,12645,0,1674257563,13122.547724849988,54.03362532000028,53567.94806424001 2023-01-20,23:32:48.000,20,11075710,12565,0,1674257567,13122.709396289989,53.85034794000239,53568.03190968 2023-01-20,23:32:52.000,20,11075697,12645,0,1674257571,13122.702659979994,53.87149533000047,53568.01793544001 2023-01-20,23:32:56.000,20,11075672,12605,0,1674257575,13122.83064986999,53.99837967000349,53568.05985816 2023-01-20,23:33:00.000,20,11075679,12805,0,1674257579,13122.864331419994,54.012477930002206,53568.15069072 2023-01-20,23:33:04.000,20,11075728,12725,0,1674257583,13122.97211237999,53.836249680003675,53568.192613440006 2023-01-20,23:33:08.000,20,11075664,12605,0,1674257587,13122.99232130999,53.62477578000107,53568.23453616001 2023-01-20,23:33:12.000,20,11075668,12725,0,1674257591,13122.95190344999,53.58953013000428,53568.192613440006 2023-01-20,23:33:16.000,20,11075705,12565,0,1674257595,13122.91148558999,53.76575838000281,53568.16466496001 2023-01-20,23:33:20.000,20,11075673,12805,0,1674257599,13123.13378381999,53.93493750000198,53568.1786392 2023-01-20,23:33:24.000,20,11075706,12605,0,1674257603,13123.356082049992,54.08296923000307,53568.18562632001 2023-01-20,23:33:28.000,20,11075664,12685,0,1674257607,13123.443654080002,54.005428800002846,53568.290433120004 2023-01-20,23:33:32.000,20,11075644,12525,0,1674257611,13123.288718949996,53.89264271999855,53568.27645888 2023-01-20,23:33:36.000,20,11075653,12565,0,1674257615,13123.228092159996,53.81510228999832,53568.3183816 2023-01-20,23:33:40.000,20,11075665,12685,0,1674257619,13123.26177371,53.76575838000281,53568.34633008 2023-01-20,23:33:44.000,20,11075675,12845,0,1674257623,13123.463863010002,53.737561859998095,53568.3183816 2023-01-20,23:33:48.000,20,11075694,12605,0,1674257627,13123.571643969997,53.81510228999832,53568.34633008 2023-01-20,23:33:52.000,20,11075709,12605,0,1674257631,13123.463863010002,53.94198663000134,53568.409214160005 2023-01-20,23:33:56.000,20,11075722,12365,0,1674257635,13123.275246329991,54.012477930002206,53568.360304320006 2023-01-20,23:34:00.000,20,11075684,12565,0,1674257639,13123.322400500001,53.88559358999919,53568.38126568001 2023-01-20,23:34:04.000,20,11075670,12685,0,1674257643,13123.605325520002,53.82215141999768,53568.32536872 2023-01-20,23:34:08.000,20,11075655,12885,0,1674257647,13123.733315409998,53.70936534000066,53568.34633008 2023-01-20,23:34:12.000,20,11075677,12445,0,1674257651,13123.497544559992,53.667070560004504,53568.290433120004 2023-01-20,23:34:16.000,20,11075650,12765,0,1674257655,13123.430181459997,53.68116882000322,53568.38126568001 2023-01-20,23:34:20.000,20,11075662,12605,0,1674257659,13123.463863010002,53.8010040299996,53568.360304320006 2023-01-20,23:34:24.000,20,11075675,12885,0,1674257663,13123.625534450002,53.95608489000006,53568.35331720001 2023-01-20,23:34:28.000,20,11075681,12805,0,1674257667,13123.699633859993,54.05477270999836,53568.40222704001 2023-01-20,23:34:32.000,20,11075691,12525,0,1674257671,13123.713106479998,54.09706749000179,53568.37427856 2023-01-20,23:34:36.000,20,11075752,12725,0,1674257675,13123.585116590002,54.047723579999,53568.3882528 2023-01-20,23:34:40.000,20,11075665,12885,0,1674257679,13123.618798139993,53.970183149998775,53568.339342960004 2023-01-20,23:34:44.000,20,11075657,12725,0,1674257683,13123.719842789993,53.86444620000111,53568.3882528 2023-01-20,23:34:48.000,20,11075663,12765,0,1674257687,13123.740051719993,53.81510228999832,53568.38126568001 2023-01-20,23:34:52.000,20,11075674,12765,0,1674257691,13123.713106479998,53.89969184999791,53568.39523992 2023-01-20,23:34:56.000,20,11075708,12605,0,1674257695,13123.841096369993,54.09001836000243,53568.507033840004 2023-01-20,23:35:00.000,20,11075668,12685,0,1674257699,13123.982558879994,54.35788529999991,53568.47209824001 2023-01-20,23:35:04.000,20,11075689,12805,0,1674257703,13124.07013090999,54.44952398999885,53568.507033840004 2023-01-20,23:35:08.000,20,11075682,12605,0,1674257707,13123.928668399989,54.414278340002056,53568.54895656001 2023-01-20,23:35:12.000,20,11075698,12645,0,1674257711,13123.753524339998,54.34378704000119,53568.5629308 2023-01-20,23:35:16.000,20,11075707,12565,0,1674257715,13123.686161240003,54.40018008000334,53568.4930596 2023-01-20,23:35:20.000,20,11075687,12525,0,1674257719,13123.962349949994,54.56231007000315,53568.61184064 2023-01-20,23:35:24.000,20,11075690,12325,0,1674257723,13123.996031499999,54.72444006000296,53568.68171184 2023-01-20,23:35:28.000,20,11075649,12845,0,1674257727,13123.841096369993,54.7526365800004,53568.71664744001 2023-01-20,23:35:32.000,20,11075688,12805,0,1674257731,13123.632270759997,54.66804702000081,53568.61184064 2023-01-20,23:35:36.000,20,11075694,12725,0,1674257735,13123.639007069993,54.56231007000315,53568.75158304 2023-01-20,23:35:40.000,20,11075681,12565,0,1674257739,13123.760260649993,54.49886790000164,53568.73760880001 2023-01-20,23:35:44.000,20,11075665,12725,0,1674257743,13123.766996959988,54.435425730000134,53568.77953152 2023-01-20,23:35:48.000,20,11075690,12725,0,1674257747,13123.740051719993,54.4072292100027,53568.70966032 2023-01-20,23:35:52.000,20,11075684,12645,0,1674257751,13123.841096369993,54.421327470001415,53568.75158304 2023-01-20,23:35:56.000,20,11075675,12605,0,1674257755,13123.894986849999,54.51296616000036,53568.60485352 2023-01-20,23:36:00.000,20,11075701,12685,0,1674257759,13124.07686722,54.604604849999305,53568.72363456 2023-01-20,23:36:04.000,20,11075703,13125,0,1674257763,13124.022976739994,54.52706441999908,53568.76555728001 2023-01-20,23:36:08.000,20,11075697,12805,0,1674257767,13123.881514229994,54.39313095000398,53568.83542848001 2023-01-20,23:36:12.000,20,11075694,12725,0,1674257771,13123.874777919998,54.371983559998625,53568.80049288 2023-01-20,23:36:16.000,20,11075712,12725,0,1674257775,13123.98929518999,54.414278340002056,53568.95420952001 2023-01-20,23:36:20.000,20,11075702,12565,0,1674257779,13124.13749401,54.52706441999908,53568.982158000006 2023-01-20,23:36:24.000,20,11075694,12445,0,1674257783,13124.1981208,54.57640833000187,53568.99613224 2023-01-20,23:36:28.000,20,11075679,12645,0,1674257787,13124.265483899995,54.52001528999972,53568.96818376 2023-01-20,23:36:32.000,20,11075688,12805,0,1674257791,13124.23853866,54.421327470001415,53569.0170936 2023-01-20,23:36:36.000,20,11075707,12365,0,1674257795,13124.204857109995,54.32968878000247,53568.92626104 2023-01-20,23:36:40.000,20,11075675,12565,0,1674257799,13124.11054876999,54.245099220002885,53568.93324816001 2023-01-20,23:36:44.000,20,11075683,12845,0,1674257803,13124.11728508,54.23100096000417,53569.00311936001 2023-01-20,23:36:48.000,20,11075675,12645,0,1674257807,13124.17791187,54.30149225999776,53569.010106480004 2023-01-20,23:36:52.000,20,11075678,12885,0,1674257811,13124.31263806999,54.428376600000774,53568.99613224 2023-01-20,23:36:56.000,20,11075673,12685,0,1674257815,13124.575354159992,54.49886790000164,53569.0869648 2023-01-20,23:37:00.000,20,11075714,12605,0,1674257819,13124.669662499997,54.52706441999908,53569.09395192 2023-01-20,23:37:04.000,20,11075629,12565,0,1674257823,13124.696607739992,54.421327470001415,53569.12190040001 2023-01-20,23:37:08.000,20,11075698,12565,0,1674257827,13124.474309509991,54.30854139000439,53569.156836 2023-01-20,23:37:12.000,20,11075706,12605,0,1674257831,13124.305901759995,54.20985356999881,53569.128887520004 2023-01-20,23:37:16.000,20,11075692,12805,0,1674257835,13124.285692829995,54.18165705000138,53569.04504208 2023-01-20,23:37:20.000,20,11075681,12645,0,1674257839,13124.44062796,54.139362269997946,53569.0170936 2023-01-20,23:37:24.000,20,11075678,12605,0,1674257843,13124.534936299991,54.139362269997946,53569.02408072001 2023-01-20,23:37:28.000,20,11075736,12485,0,1674257847,13124.622508330001,54.15346053000394,53569.05202920001 2023-01-20,23:37:32.000,20,11075678,12525,0,1674257851,13124.609035709997,54.202804439999454,53569.10093904001 2023-01-20,23:37:36.000,20,11075733,12645,0,1674257855,13124.784179770002,54.202804439999454,53569.10093904001 2023-01-20,23:37:40.000,20,11075653,12685,0,1674257859,13124.824597630002,54.1605096600033,53569.10792616 2023-01-20,23:37:44.000,20,11075652,12605,0,1674257863,13124.743761910002,54.11821487999987,53569.05901632 2023-01-20,23:37:48.000,20,11075681,12485,0,1674257867,13124.656189879992,54.09706749000179,53568.98914512 2023-01-20,23:37:52.000,20,11075668,12645,0,1674257871,13124.582090470001,53.99133054000413,53569.05901632 2023-01-20,23:37:56.000,20,11075732,12845,0,1674257875,13124.602299400001,53.94198663000134,53569.03805496 2023-01-20,23:38:00.000,20,11075698,12685,0,1674257879,13124.689871429997,53.76575838000281,53569.010106480004 2023-01-20,23:38:04.000,20,11075695,12725,0,1674257883,13124.757234529992,53.75166012000409,53569.02408072001 2023-01-20,23:38:08.000,20,11075681,12645,0,1674257887,13124.844806560002,53.786905770000885,53569.02408072001 2023-01-20,23:38:12.000,20,11075688,12565,0,1674257891,13124.871751799998,53.9490357600007,53568.961196640004 2023-01-20,23:38:16.000,20,11075696,12525,0,1674257895,13125.013214309998,54.06182183999772,53569.079977680005 2023-01-20,23:38:20.000,20,11075651,12685,0,1674257899,13124.966060139988,54.005428800002846,53569.10093904001 2023-01-20,23:38:24.000,20,11075704,12645,0,1674257903,13124.979532759993,53.786905770000885,53569.177797360004 2023-01-20,23:38:28.000,20,11075702,12845,0,1674257907,13124.979532759993,53.75166012000409,53569.21972008001 2023-01-20,23:38:32.000,20,11075685,12645,0,1674257911,13125.067104789989,53.81510228999832,53569.128887520004 2023-01-20,23:38:36.000,20,11075681,12925,0,1674257915,13125.100786339994,53.843298810003034,53569.156836 2023-01-20,23:38:40.000,20,11075702,12605,0,1674257919,13125.154676819999,53.737561859998095,53569.128887520004 2023-01-20,23:38:44.000,20,11075719,12765,0,1674257923,13125.29613933,53.77280751000217,53569.10792616 2023-01-20,23:38:48.000,20,11075741,12685,0,1674257927,13125.39718398,53.829200550004316,53569.18478448 2023-01-20,23:38:52.000,20,11075674,12605,0,1674257931,13125.53864649,53.98428141000477,53569.2616428 2023-01-20,23:38:56.000,20,11075690,12685,0,1674257935,13125.585800659996,53.99133054000413,53569.35247536 2023-01-20,23:39:00.000,20,11075673,12645,0,1674257939,13125.35676612,53.80805315999896,53569.317539760006 2023-01-20,23:39:04.000,20,11075693,12565,0,1674257943,13125.20856729999,53.63887403999979,53569.28959128001 2023-01-20,23:39:08.000,20,11075697,12605,0,1674257947,13125.222039919994,53.51198970000405,53569.33850112001 2023-01-20,23:39:12.000,20,11075678,12565,0,1674257951,13125.49149231999,53.53313709000213,53569.35946248001 2023-01-20,23:39:16.000,20,11075721,12645,0,1674257955,13125.713790549991,53.53313709000213,53569.33850112001 2023-01-20,23:39:20.000,20,11075736,12725,0,1674257959,13125.740735790001,53.568382739998924,53569.26862992001 2023-01-20,23:39:24.000,20,11075673,12645,0,1674257963,13125.814835199992,53.42035100999783,53569.39439808 2023-01-20,23:39:28.000,20,11075727,12525,0,1674257967,13125.767681029996,53.378056230001675,53569.4013852 2023-01-20,23:39:32.000,20,11075705,12525,0,1674257971,13125.868725679997,53.49789143999806,53569.38042384 2023-01-20,23:39:36.000,20,11075696,12565,0,1674257975,13126.138178079993,53.67411969000386,53569.45029504 2023-01-20,23:39:40.000,20,11075693,12605,0,1674257979,13126.414366789999,53.730512729998736,53569.55510184001 2023-01-20,23:39:44.000,20,11075710,12885,0,1674257983,13126.53562037,53.65297229999851,53569.59003744 2023-01-20,23:39:48.000,20,11075668,12965,0,1674257987,13126.47499358,53.58248099999764,53569.63894728 2023-01-20,23:39:52.000,20,11075664,12765,0,1674257991,13126.333531069999,53.603628390002996,53569.65990864 2023-01-20,23:39:56.000,20,11075702,12645,0,1674257995,13126.158387009993,53.730512729998736,53569.61798592 2023-01-20,23:40:00.000,20,11075665,12965,0,1674257999,13126.266167969989,53.970183149998775,53569.66689576 2023-01-20,23:40:04.000,20,11075677,12645,0,1674258003,13126.279640589994,54.026576190000924,53569.59702456 2023-01-20,23:40:08.000,20,11075660,12605,0,1674258007,13126.124705460003,53.970183149998775,53569.61798592 2023-01-20,23:40:12.000,20,11075704,12445,0,1674258011,13125.942825090002,54.019527060001565,53569.5411276 2023-01-20,23:40:16.000,20,11075648,12365,0,1674258015,13125.875461989992,54.10411662000115,53569.61798592 2023-01-20,23:40:20.000,20,11075705,12605,0,1674258019,13125.956297709992,54.1605096600033,53569.56208896 2023-01-20,23:40:24.000,20,11075697,12485,0,1674258023,13125.902407230002,54.15346053000394,53569.5411276 2023-01-20,23:40:28.000,20,11075686,12685,0,1674258027,13125.70031793,53.99133054000413,53569.56208896 2023-01-20,23:40:32.000,20,11075637,12525,0,1674258031,13125.632954829991,53.98428141000477,53569.47824352001 2023-01-20,23:40:36.000,20,11075663,12645,0,1674258035,13125.653163759991,54.04067444999964,53569.49221776 2023-01-20,23:40:40.000,20,11075685,12485,0,1674258039,13125.767681029996,54.04067444999964,53569.40837232001 2023-01-20,23:40:44.000,20,11075692,12645,0,1674258043,13125.895670919992,53.89969184999791,53569.42933368 2023-01-20,23:40:48.000,20,11075664,12685,0,1674258047,13125.848516749997,53.77280751000217,53569.44330792 2023-01-20,23:40:52.000,20,11075671,12765,0,1674258051,13125.767681029996,53.793954900000244,53569.4712564 2023-01-20,23:40:56.000,20,11075664,12565,0,1674258055,13125.909143539997,53.94198663000134,53569.534140480006 2023-01-20,23:41:00.000,20,11075708,12645,0,1674258059,13125.976506639992,54.15346053000394,53569.4712564 2023-01-20,23:41:04.000,20,11075693,12565,0,1674258063,13126.064078670002,54.30854139000439,53569.52715336001 2023-01-20,23:41:08.000,20,11075717,12765,0,1674258067,13126.010188189997,54.20985356999881,53569.54811472 2023-01-20,23:41:12.000,20,11075720,12845,0,1674258071,13125.801362580001,54.14641140000458,53569.59702456 2023-01-20,23:41:16.000,20,11075699,12885,0,1674258075,13125.545382799995,54.188706180000736,53569.50619200001 2023-01-20,23:41:20.000,20,11075683,12925,0,1674258079,13125.43086552999,54.35788529999991,53569.35946248001 2023-01-20,23:41:24.000,20,11075641,12765,0,1674258083,13125.51843756,54.52001528999972,53569.42933368 2023-01-20,23:41:28.000,20,11075711,12645,0,1674258087,13125.49822863,54.505917030001,53569.38042384 2023-01-20,23:41:32.000,20,11075704,12605,0,1674258091,13125.47128338999,54.31559052000375,53569.485230640006 2023-01-20,23:41:36.000,20,11075704,12525,0,1674258095,13125.262457779994,54.06182183999772,53569.45029504 2023-01-20,23:41:40.000,20,11075687,12805,0,1674258099,13125.20856729999,53.88559358999919,53569.4013852 2023-01-20,23:41:44.000,20,11075709,12605,0,1674258103,13125.181622059994,53.98428141000477,53569.42234656 2023-01-20,23:41:48.000,20,11075658,12965,0,1674258107,13125.174885749999,54.11821487999987,53569.366449600006 2023-01-20,23:41:52.000,20,11075711,12645,0,1674258111,13125.154676819999,54.18165705000138,53569.33850112001 2023-01-20,23:41:56.000,20,11075756,12805,0,1674258115,13125.080577409994,54.139362269997946,53569.198758720006 2023-01-20,23:42:00.000,20,11075679,12645,0,1674258119,13125.25572147,54.21690269999817,53569.21273296 2023-01-20,23:42:04.000,20,11075742,12605,0,1674258123,13125.30961194999,54.379032689997985,53569.177797360004 2023-01-20,23:42:08.000,20,11075715,12845,0,1674258127,13125.282666709994,54.67509615000017,53569.21972008001 2023-01-20,23:42:12.000,20,11075703,12565,0,1674258131,13125.100786339994,54.823127880001266,53569.17081024001 2023-01-20,23:42:16.000,20,11075699,12685,0,1674258135,13124.972796449998,54.886570050002774,53569.19177160001 2023-01-20,23:42:20.000,20,11075670,12725,0,1674258139,13124.851542869998,54.886570050002774,53569.19177160001 2023-01-20,23:42:24.000,20,11075722,12525,0,1674258143,13124.703344050002,54.780833099997835,53569.16382312 2023-01-20,23:42:28.000,20,11075679,12765,0,1674258147,13124.467573199996,54.73853832000168,53569.079977680005 2023-01-20,23:42:32.000,20,11075709,12805,0,1674258151,13124.245274969995,54.67509615000017,53569.09395192 2023-01-20,23:42:36.000,20,11075700,12645,0,1674258155,13124.21832973,54.597555719999946,53568.99613224 2023-01-20,23:42:40.000,20,11075736,12765,0,1674258159,13124.23180234999,54.5411626799978,53568.88433832001 2023-01-20,23:42:44.000,20,11075680,12445,0,1674258163,13124.35979224,54.611653979998664,53568.814467120006 2023-01-20,23:42:48.000,20,11075720,12765,0,1674258167,13124.33958331,54.61870310999802,53568.78651864001 2023-01-20,23:42:52.000,20,11075732,12885,0,1674258171,13124.17117555999,54.653948760002095,53568.80748000001 2023-01-20,23:42:56.000,20,11075712,12445,0,1674258175,13124.09707615,54.59050659000059,53568.88433832001 2023-01-20,23:43:00.000,20,11075695,12685,0,1674258179,13123.96908625999,54.51296616000036,53568.84940272 2023-01-20,23:43:04.000,20,11075649,12445,0,1674258183,13123.908459469989,54.505917030001,53568.80049288 2023-01-20,23:43:08.000,20,11075698,12645,0,1674258187,13124.022976739994,54.597555719999946,53568.70966032 2023-01-20,23:43:12.000,20,11075692,12685,0,1674258191,13124.23853866,54.7526365800004,53568.78651864001 2023-01-20,23:43:16.000,20,11075685,12685,0,1674258195,13124.33958331,55.006405259999156,53568.75857016 2023-01-20,23:43:20.000,20,11075705,12605,0,1674258199,13124.31937438,55.14033873000153,53568.66773760001 2023-01-20,23:43:24.000,20,11075684,12565,0,1674258203,13124.29242913999,55.18968264000432,53568.7026732 2023-01-20,23:43:28.000,20,11075699,12685,0,1674258207,13124.124021389995,55.26017393999791,53568.56991792001 2023-01-20,23:43:32.000,20,11075705,12365,0,1674258211,13124.00950411999,55.26722307000455,53568.60485352 2023-01-20,23:43:36.000,20,11075703,12405,0,1674258215,13123.962349949994,55.36591089000285,53568.5629308 2023-01-20,23:43:40.000,20,11075704,12685,0,1674258219,13123.921932089994,55.38705828000093,53568.4930596 2023-01-20,23:43:44.000,20,11075725,12605,0,1674258223,13123.874777919998,55.38705828000093,53568.43017552001 2023-01-20,23:43:48.000,20,11075702,12725,0,1674258227,13123.820887439993,55.231977420000476,53568.48607248 2023-01-20,23:43:52.000,20,11075711,12885,0,1674258231,13123.733315409998,54.999356129999796,53568.40222704001 2023-01-20,23:43:56.000,20,11075713,12845,0,1674258235,13123.746788029988,54.7526365800004,53568.36729144 2023-01-20,23:44:00.000,20,11075709,12685,0,1674258239,13123.793942199998,54.59050659000059,53568.1786392 2023-01-20,23:44:04.000,20,11075694,12725,0,1674258243,13123.915195779999,54.58345746000123,53568.22754904 2023-01-20,23:44:08.000,20,11075702,12565,0,1674258247,13124.043185669994,54.5411626799978,53568.171652080004 2023-01-20,23:44:12.000,20,11075700,12525,0,1674258251,13124.124021389995,54.477720510003564,53568.1786392 2023-01-20,23:44:16.000,20,11075728,12525,0,1674258255,13124.35979224,54.34378704000119,53568.13671648001 2023-01-20,23:44:20.000,20,11075689,12485,0,1674258259,13124.609035709997,54.34378704000119,53568.09479376001 2023-01-20,23:44:24.000,20,11075652,12525,0,1674258263,13124.804388700002,54.39313095000398,53568.024922560006 2023-01-20,23:44:28.000,20,11075709,12645,0,1674258267,13124.878488109993,54.421327470001415,53568.024922560006 2023-01-20,23:44:32.000,20,11075650,12485,0,1674258271,13124.878488109993,54.49886790000164,53568.04588392001 2023-01-20,23:44:36.000,20,11075690,12845,0,1674258275,13124.770707149997,54.477720510003564,53567.857231680005 2023-01-20,23:44:40.000,20,11075711,12605,0,1674258279,13124.804388700002,54.28739399999904,53567.93409 2023-01-20,23:44:44.000,20,11075731,12525,0,1674258283,13124.784179770002,54.139362269997946,53567.87819304001 2023-01-20,23:44:48.000,20,11075683,12605,0,1674258287,13124.932378589998,53.99133054000413,53567.94107712 2023-01-20,23:44:52.000,20,11075704,12885,0,1674258291,13125.094050029998,53.970183149998775,53567.836270320004 2023-01-20,23:44:56.000,20,11075688,12645,0,1674258295,13125.26919408999,53.95608489000006,53567.857231680005 2023-01-20,23:45:00.000,20,11075710,12645,0,1674258299,13125.39044766999,53.92788837000262,53567.955051360004 2023-01-20,23:45:04.000,20,11075727,12565,0,1674258303,13125.37023873999,53.786905770000885,53567.98998696 2023-01-20,23:45:08.000,20,11075661,12565,0,1674258307,13125.282666709994,53.72346359999938,53567.88518016 2023-01-20,23:45:12.000,20,11075721,12685,0,1674258311,13125.282666709994,53.72346359999938,53567.88518016 2023-01-20,23:45:16.000,20,11075678,12645,0,1674258315,13125.464547079995,53.836249680003675,53567.92710288001 2023-01-20,23:45:20.000,20,11075698,12605,0,1674258319,13125.43086552999,54.047723579999,53567.94806424001 2023-01-20,23:45:24.000,20,11075704,12405,0,1674258323,13125.41739291,54.12526400999923,53568.01094832 2023-01-20,23:45:28.000,20,11075697,12645,0,1674258327,13125.39718398,54.075920100003714,53567.99697408001 2023-01-20,23:45:32.000,20,11075692,12565,0,1674258331,13125.32982087999,53.9490357600007,53568.01094832 2023-01-20,23:45:36.000,20,11075731,12565,0,1674258335,13125.35002980999,53.82215141999768,53568.08081952 2023-01-20,23:45:40.000,20,11075680,12685,0,1674258339,13125.28940301999,53.779856640001526,53568.073832400005 2023-01-20,23:45:44.000,20,11075653,12645,0,1674258343,13125.262457779994,53.89969184999791,53568.171652080004 2023-01-20,23:45:48.000,20,11075666,12605,0,1674258347,13125.161413129994,54.04067444999964,53568.073832400005 2023-01-20,23:45:52.000,20,11075697,12685,0,1674258351,13125.201830989994,54.11116575000051,53568.25549752 2023-01-20,23:45:56.000,20,11075697,12845,0,1674258355,13125.067104789989,54.139362269997946,53568.143703600006 2023-01-20,23:46:00.000,20,11075734,12605,0,1674258359,13125.033423239998,54.10411662000115,53568.19960056 2023-01-20,23:46:04.000,20,11075687,12525,0,1674258363,13124.952587519998,53.98428141000477,53568.20658768 2023-01-20,23:46:08.000,20,11075713,12645,0,1674258367,13124.898697039993,53.9137901100039,53568.15069072 2023-01-20,23:46:12.000,20,11075690,12805,0,1674258371,13124.790916079997,53.82215141999768,53568.143703600006 2023-01-20,23:46:16.000,20,11075701,12765,0,1674258375,13124.737025599992,53.7023162100013,53568.08081952 2023-01-20,23:46:20.000,20,11075725,12405,0,1674258379,13124.635980949992,53.4908423099987,53568.073832400005 2023-01-20,23:46:24.000,20,11075680,12645,0,1674258383,13124.427155339996,53.49789143999806,53568.03190968 2023-01-20,23:46:28.000,20,11075733,12525,0,1674258387,13124.27222020999,53.51198970000405,53567.94806424001 2023-01-20,23:46:32.000,20,11075727,12645,0,1674258391,13124.1981208,53.63887403999979,53567.88518016 2023-01-20,23:46:36.000,20,11075662,12805,0,1674258395,13123.98929518999,53.730512729998736,53567.7244764 2023-01-20,23:46:40.000,20,11075734,12565,0,1674258399,13123.921932089994,53.80805315999896,53567.64761808 2023-01-20,23:46:44.000,20,11075701,12685,0,1674258403,13123.679424929993,53.737561859998095,53567.500888560004 2023-01-20,23:46:48.000,20,11075721,12805,0,1674258407,13123.450390389997,53.52608796000277,53567.49390144001 2023-01-20,23:46:52.000,20,11075656,12765,0,1674258411,13123.17420167999,53.34985971000424,53567.32621056001 2023-01-20,23:46:56.000,20,11075676,12445,0,1674258415,13123.07989334,53.17363145999843,53567.27730072001 2023-01-20,23:47:00.000,20,11075720,12525,0,1674258419,13122.85085879999,53.06789451000077,53567.21441664 2023-01-20,23:47:04.000,20,11075718,12605,0,1674258423,13122.668978429989,52.94805930000439,53567.06070000001 2023-01-20,23:47:08.000,20,11075687,12805,0,1674258427,13122.493834369998,52.81412583000201,53566.97685456 2023-01-20,23:47:12.000,20,11075692,12645,0,1674258431,13122.345635550002,52.66609410000092,53566.83012504 2023-01-20,23:47:16.000,20,11075735,12525,0,1674258435,13122.231118279997,52.59560280000005,53566.62749856001 2023-01-20,23:47:20.000,20,11075718,12485,0,1674258439,13122.278272449992,52.58855367000069,53566.47378192 2023-01-20,23:47:24.000,20,11075693,12605,0,1674258443,13122.278272449992,52.694290619998355,53566.243206959996 2023-01-20,23:47:28.000,20,11075710,12645,0,1674258447,13122.258063519992,52.77183104999858,53566.243206959996 2023-01-20,23:47:32.000,20,11075662,12925,0,1674258451,13122.177227799992,52.85642060999817,53566.02660624 2023-01-20,23:47:36.000,20,11075738,12445,0,1674258455,13122.298481379992,52.94101016999775,53566.13840016 2023-01-20,23:47:40.000,20,11075665,12645,0,1674258459,13122.386053410002,53.11723842000356,53566.03359336001 2023-01-20,23:47:44.000,20,11075687,12485,0,1674258463,13122.318690309992,53.30756493000081,53565.98468352001 2023-01-20,23:47:48.000,20,11075727,12365,0,1674258467,13122.210909349997,53.54018622000149,53565.907825199996 2023-01-20,23:47:52.000,20,11075734,12525,0,1674258471,13121.85388491999,53.786905770000885,53565.85891536 2023-01-20,23:47:56.000,20,11075679,12605,0,1674258475,13121.382343219993,53.88559358999919,53565.65628888 2023-01-20,23:48:00.000,20,11075690,12845,0,1674258479,13121.106154510002,53.88559358999919,53565.49558512 2023-01-20,23:48:04.000,20,11075669,12725,0,1674258483,13120.829965799996,53.793954900000244,53565.36282984001 2023-01-20,23:48:08.000,20,11075704,12525,0,1674258487,13120.789547939996,53.75166012000409,53565.28597152001 2023-01-20,23:48:12.000,20,11075678,12725,0,1674258491,13120.84343842,53.81510228999832,53565.139242 2023-01-20,23:48:16.000,20,11075667,12685,0,1674258495,13121.038791409992,54.012477930002206,53565.11828064001 2023-01-20,23:48:20.000,20,11075706,12645,0,1674258499,13121.173517609997,54.28034486999968,53565.06238368 2023-01-20,23:48:24.000,20,11075699,12765,0,1674258503,13121.160044989992,54.44247485999949,53565.06238368 2023-01-20,23:48:28.000,20,11075725,12405,0,1674258507,13121.011846169997,54.52706441999908,53565.07635792001 2023-01-20,23:48:32.000,20,11075688,12525,0,1674258511,13120.78281163,54.49181877000228,53565.01347384 2023-01-20,23:48:36.000,20,11075716,12685,0,1674258515,13120.52009554,54.428376600000774,53565.01347384 2023-01-20,23:48:40.000,20,11075671,12565,0,1674258519,13120.41231457999,54.48476964000292,53564.957576880006 2023-01-20,23:48:44.000,20,11075686,12685,0,1674258523,13120.57398601999,54.63985050000338,53564.87373144 2023-01-20,23:48:48.000,20,11075677,12485,0,1674258527,13120.74239377,54.879520920003415,53564.901679919996 2023-01-20,23:48:52.000,20,11075677,12765,0,1674258531,13120.944483070001,55.14738786000089,53564.94360264 2023-01-20,23:48:56.000,20,11075686,12485,0,1674258535,13121.079209269992,55.457549580001796,53565.09033216 2023-01-20,23:49:00.000,20,11075681,12965,0,1674258539,13120.971428309997,55.71836738999991,53565.09033216 2023-01-20,23:49:04.000,20,11075683,12605,0,1674258543,13120.78281163,55.817055209998216,53565.13225488 2023-01-20,23:49:08.000,20,11075729,12645,0,1674258547,13120.55377708999,55.83115347000421,53565.14622912001 2023-01-20,23:49:12.000,20,11075736,12445,0,1674258551,13120.39884196,55.83820260000357,53565.18815184 2023-01-20,23:49:16.000,20,11075691,12565,0,1674258555,13120.291060999989,55.93689042000187,53565.18815184 2023-01-20,23:49:20.000,20,11075693,12925,0,1674258559,13120.223697899994,55.97918519999803,53565.11828064001 2023-01-20,23:49:24.000,20,11075715,12405,0,1674258563,13120.277588379999,55.97213606999867,53565.125267760006 2023-01-20,23:49:28.000,20,11075681,12725,0,1674258567,13120.33147885999,56.00738172000274,53565.16719048001 2023-01-20,23:49:32.000,20,11075690,12525,0,1674258571,13120.344951479994,56.08492215000297,53565.25103592 2023-01-20,23:49:36.000,20,11075705,12965,0,1674258575,13120.526831849995,56.106069540001045,53565.28597152001 2023-01-20,23:49:40.000,20,11075709,12725,0,1674258579,13120.627876499995,55.94393955000123,53565.25802304 2023-01-20,23:49:44.000,20,11075699,12445,0,1674258583,13120.66155805,55.73951477999799,53565.31392000001 2023-01-20,23:49:48.000,20,11075708,12365,0,1674258587,13120.5605134,55.49984435999795,53565.292958640006 2023-01-20,23:49:52.000,20,11075715,12685,0,1674258591,13120.41231457999,55.30246872000134,53565.3488556 2023-01-20,23:49:56.000,20,11075693,12685,0,1674258595,13120.466205059995,55.231977420000476,53565.24404880001 2023-01-20,23:50:00.000,20,11075714,12645,0,1674258599,13120.789547939996,55.16148611999961,53565.2091132 2023-01-20,23:50:04.000,20,11075717,12565,0,1674258603,13121.240880709993,55.26722307000455,53565.25802304 2023-01-20,23:50:08.000,20,11075696,12725,0,1674258607,13121.61137775999,55.520991750003304,53565.26501016001 2023-01-20,23:50:12.000,20,11075686,12605,0,1674258611,13121.847148609995,55.67607261000376,53565.404752559996 2023-01-20,23:50:16.000,20,11075675,12645,0,1674258615,13121.95492956999,55.57738478999818,53565.51654648 2023-01-20,23:50:20.000,20,11075721,12645,0,1674258619,13121.86062123,55.49279522999859,53565.61436616 2023-01-20,23:50:24.000,20,11075696,12605,0,1674258623,13121.97513849999,55.54918827000074,53565.663276 2023-01-20,23:50:28.000,20,11075679,12685,0,1674258627,13122.076183149991,55.73951477999799,53565.63532752 2023-01-20,23:50:32.000,20,11075717,12605,0,1674258631,13122.311953999997,55.82410434000485,53565.663276 2023-01-20,23:50:36.000,20,11075681,12805,0,1674258635,13122.359108169992,55.866399120001006,53565.607379040004 2023-01-20,23:50:40.000,20,11075734,12645,0,1674258639,13122.406262340002,55.83820260000357,53565.7331472 2023-01-20,23:50:44.000,20,11075722,12285,0,1674258643,13122.392789719997,55.88754650999908,53565.81000552 2023-01-20,23:50:48.000,20,11075705,12565,0,1674258647,13122.392789719997,55.83820260000357,53565.82397976 2023-01-20,23:50:52.000,20,11075723,12645,0,1674258651,13122.386053410002,55.73951477999799,53565.86590248001 2023-01-20,23:50:56.000,20,11075694,12765,0,1674258655,13122.547724849988,55.704269130001194,53565.8728896 2023-01-20,23:51:00.000,20,11075721,12805,0,1674258659,13122.635296879998,55.77476043000206,53565.92179944 2023-01-20,23:51:04.000,20,11075673,12925,0,1674258663,13122.803704629994,55.82410434000485,53565.90083808 2023-01-20,23:51:08.000,20,11075689,12725,0,1674258667,13123.05968441,55.88754650999908,53565.97070928 2023-01-20,23:51:12.000,20,11075710,12645,0,1674258671,13123.255037399991,55.915743030003796,53566.02660624 2023-01-20,23:51:16.000,20,11075731,12285,0,1674258675,13123.228092159996,55.97213606999867,53566.061541840005 2023-01-20,23:51:20.000,20,11075718,12605,0,1674258679,13123.315664189991,56.13426605999848,53566.131413040006 2023-01-20,23:51:24.000,20,11075702,12765,0,1674258683,13123.416708839992,56.40213300000323,53566.14538728 2023-01-20,23:51:28.000,20,11075671,12685,0,1674258687,13123.430181459997,56.691147329998785,53566.21525848 2023-01-20,23:51:32.000,20,11075748,12645,0,1674258691,13123.423445150001,56.83917905999988,53566.23621984 2023-01-20,23:51:36.000,20,11075687,12525,0,1674258695,13123.335873119991,56.83917905999988,53566.34102664001 2023-01-20,23:51:40.000,20,11075684,12605,0,1674258699,13123.295455259991,56.87442471000395,53566.34102664001 2023-01-20,23:51:44.000,20,11075669,12605,0,1674258703,13123.20114692,56.860326449997956,53566.40391072 2023-01-20,23:51:48.000,20,11075711,12605,0,1674258707,13123.01253023999,56.747540370000934,53566.41788496001 2023-01-20,23:51:52.000,20,11075698,12645,0,1674258711,13122.763286769994,56.7193438500035,53566.42487208 2023-01-20,23:51:56.000,20,11075741,12605,0,1674258715,13122.709396289989,56.81098254000244,53566.34102664001 2023-01-20,23:52:00.000,20,11075724,12765,0,1674258719,13122.702659979994,56.916719490000105,53566.229232720005 2023-01-20,23:52:04.000,20,11075705,12685,0,1674258723,13122.763286769994,56.83917905999988,53566.29211680001 2023-01-20,23:52:08.000,20,11075724,12685,0,1674258727,13122.783495699994,56.684098199999426,53566.33403952 2023-01-20,23:52:12.000,20,11075734,12725,0,1674258731,13122.783495699994,56.6065577699992,53566.299103920006 2023-01-20,23:52:16.000,20,11075733,12605,0,1674258735,13122.803704629994,56.62065602999792,53566.35500088 2023-01-20,23:52:20.000,20,11075709,12565,0,1674258739,13122.85085879999,56.59950863999984,53566.33403952 2023-01-20,23:52:24.000,20,11075659,12605,0,1674258743,13122.89127665999,56.507869950000895,53566.32006528001 2023-01-20,23:52:28.000,20,11075692,12525,0,1674258747,13122.89801297,56.46557517000474,53566.31307816 2023-01-20,23:52:32.000,20,11075711,12565,0,1674258751,13122.79023200999,56.514919080000254,53566.38294936 2023-01-20,23:52:36.000,20,11075720,12685,0,1674258755,13122.722868909994,56.66999994000071,53566.2571812 2023-01-20,23:52:40.000,20,11075679,12405,0,1674258759,13122.695923669999,56.8532773199986,53566.299103920006 2023-01-20,23:52:44.000,20,11075697,12645,0,1674258763,13122.628560569989,56.95196514000418,53566.20128424001 2023-01-20,23:52:48.000,20,11075690,12725,0,1674258767,13122.547724849988,56.81098254000244,53566.20128424001 2023-01-20,23:52:52.000,20,11075692,12365,0,1674258771,13122.406262340002,56.52196820999961,53566.13840016 2023-01-20,23:52:56.000,20,11075700,12645,0,1674258775,13122.473625439998,56.3598382199998,53566.20128424001 2023-01-20,23:53:00.000,20,11075725,12605,0,1674258779,13122.480361749993,56.39508387000387,53566.18731 2023-01-20,23:53:04.000,20,11075668,12805,0,1674258783,13122.621824259993,56.42328039000131,53566.16634864 2023-01-20,23:53:08.000,20,11075723,12325,0,1674258787,13122.702659979994,56.40213300000323,53566.110451680004 2023-01-20,23:53:12.000,20,11075702,12285,0,1674258791,13122.695923669999,56.3598382199998,53566.06852896 2023-01-20,23:53:16.000,20,11075719,12285,0,1674258795,13122.709396289989,56.388034740004514,53566.08250320001 2023-01-20,23:53:20.000,20,11075664,12605,0,1674258799,13122.729605219989,56.388034740004514,53565.9776964 2023-01-20,23:53:24.000,20,11075686,12565,0,1674258803,13122.776759389999,56.31049431000429,53565.942760800004 2023-01-20,23:53:28.000,20,11075743,12885,0,1674258807,13122.91148558999,56.162462580003194,53565.95673504001 2023-01-20,23:53:32.000,20,11075727,12645,0,1674258811,13123.09336595999,56.19770822999999,53565.9776964 2023-01-20,23:53:36.000,20,11075746,12605,0,1674258815,13123.26177371,56.24705214000278,53566.012632000005 2023-01-20,23:53:40.000,20,11075699,12605,0,1674258819,13123.322400500001,56.43032952000067,53565.97070928 2023-01-20,23:53:44.000,20,11075716,12805,0,1674258823,13123.409972529997,56.52901733999897,53566.05455472001 2023-01-20,23:53:48.000,20,11075672,12725,0,1674258827,13123.450390389997,56.557213860003685,53566.00564488001 2023-01-20,23:53:52.000,20,11075741,12325,0,1674258831,13123.383027290001,56.691147329998785,53566.012632000005 2023-01-20,23:53:56.000,20,11075684,12605,0,1674258835,13123.275246329991,56.82508080000116,53565.99865776 2023-01-20,23:54:00.000,20,11075741,12565,0,1674258839,13123.228092159996,56.916719490000105,53565.93577368001 2023-01-20,23:54:04.000,20,11075698,12365,0,1674258843,13123.335873119991,56.88852297000267,53566.012632000005 2023-01-20,23:54:08.000,20,11075718,12725,0,1674258847,13123.362818360001,56.84622818999924,53565.99167064 2023-01-20,23:54:12.000,20,11075691,12605,0,1674258851,13123.342609430001,56.740491240001575,53566.012632000005 2023-01-20,23:54:16.000,20,11075691,12685,0,1674258855,13123.423445150001,56.64180342000327,53566.03359336001 2023-01-20,23:54:20.000,20,11075733,12645,0,1674258859,13123.504280870002,56.59245951000048,53566.061541840005 2023-01-20,23:54:24.000,20,11075680,12845,0,1674258863,13123.773733269998,56.6065577699992,53566.075516079996 2023-01-20,23:54:28.000,20,11075689,12525,0,1674258867,13123.982558879994,56.5713121200024,53566.12442592001 2023-01-20,23:54:32.000,20,11075700,12645,0,1674258871,13124.04992197999,56.500820820001536,53566.16634864 2023-01-20,23:54:36.000,20,11075711,12805,0,1674258875,13124.04992197999,56.557213860003685,53566.18731 2023-01-20,23:54:40.000,20,11075712,12685,0,1674258879,13124.204857109995,56.62065602999792,53566.26416832 2023-01-20,23:54:44.000,20,11075728,12685,0,1674258883,13124.366528549996,56.83212993000052,53566.26416832 2023-01-20,23:54:48.000,20,11075706,12445,0,1674258887,13124.48104582,56.90262123000139,53566.2571812 2023-01-20,23:54:52.000,20,11075745,12605,0,1674258891,13124.433891649991,56.90262123000139,53566.348013760005 2023-01-20,23:54:56.000,20,11075695,12645,0,1674258895,13124.23853866,56.84622818999924,53566.45980768001 2023-01-20,23:55:00.000,20,11075722,13125,0,1674258899,13124.15096662999,56.87442471000395,53566.49474328 2023-01-20,23:55:04.000,20,11075755,12645,0,1674258903,13124.21832973,56.916719490000105,53566.52269176 2023-01-20,23:55:08.000,20,11075707,12525,0,1674258907,13124.33284699999,56.88852297000267,53566.54365312 2023-01-20,23:55:12.000,20,11075715,12445,0,1674258911,13124.38000117,56.789835150004365,53566.59256296 2023-01-20,23:55:16.000,20,11075761,12685,0,1674258915,13124.29242913999,56.684098199999426,53566.60653720001 2023-01-20,23:55:20.000,20,11075725,12645,0,1674258919,13124.21159341999,56.59245951000048,53566.5017304 2023-01-20,23:55:24.000,20,11075748,12725,0,1674258923,13124.366528549996,56.46557517000474,53566.55762736001 2023-01-20,23:55:28.000,20,11075667,12845,0,1674258927,13124.575354159992,56.35278909000044,53566.54365312 2023-01-20,23:55:32.000,20,11075684,12805,0,1674258931,13124.858279179993,56.23295388000406,53566.634485680006 2023-01-20,23:55:36.000,20,11075690,12805,0,1674258935,13124.972796449998,56.2611504000015,53566.683395520005 2023-01-20,23:55:40.000,20,11075691,12765,0,1674258939,13125.040159549993,56.289346919998934,53566.683395520005 2023-01-20,23:55:44.000,20,11075713,12605,0,1674258943,13125.134467889999,56.31754344000365,53566.711344 2023-01-20,23:55:48.000,20,11075712,12725,0,1674258947,13125.28940301999,56.2611504000015,53566.69038264 2023-01-20,23:55:52.000,20,11075708,12605,0,1674258951,13125.45107445999,56.12721692999912,53566.70435688001 2023-01-20,23:55:56.000,20,11075720,12485,0,1674258955,13125.55211910999,56.148364320004475,53566.73929248 2023-01-20,23:56:00.000,20,11075698,12685,0,1674258959,13125.53191017999,56.106069540001045,53566.70435688001 2023-01-20,23:56:04.000,20,11075751,12805,0,1674258963,13125.57232803999,55.99328346000402,53566.77422808001 2023-01-20,23:56:08.000,20,11075696,12725,0,1674258967,13125.59927328,55.90869390000444,53566.781215200004 2023-01-20,23:56:12.000,20,11075671,12845,0,1674258971,13125.740735790001,55.83820260000357,53566.85807352 2023-01-20,23:56:16.000,20,11075729,12525,0,1674258975,13126.010188189997,55.873448250000365,53566.83711216 2023-01-20,23:56:20.000,20,11075672,12565,0,1674258979,13126.333531069999,55.929841290002514,53566.899996240005 2023-01-20,23:56:24.000,20,11075698,12605,0,1674258983,13126.5558293,55.98623433000466,53566.913970479996 2023-01-20,23:56:28.000,20,11075664,12765,0,1674258987,13126.69729181,55.95803780999995,53566.98384168 2023-01-20,23:56:32.000,20,11075701,12605,0,1674258991,13126.81180907999,56.00033259000338,53567.04672576 2023-01-20,23:56:36.000,20,11075728,12645,0,1674258995,13126.865699559996,56.07082389000425,53567.06070000001 2023-01-20,23:56:40.000,20,11075689,12605,0,1674258999,13127.007162069996,56.2259047500047,53567.081661359996 2023-01-20,23:56:44.000,20,11075664,12485,0,1674259003,13127.168833509997,56.24000301000342,53567.15851968001 2023-01-20,23:56:48.000,20,11075715,12725,0,1674259007,13127.195778749992,56.24000301000342,53567.14454544 2023-01-20,23:56:52.000,20,11075724,12645,0,1674259011,13127.276614469993,56.162462580003194,53567.26332648 2023-01-20,23:56:56.000,20,11075724,12565,0,1674259015,13127.370922809998,56.056725629998255,53567.333197680004 2023-01-20,23:57:00.000,20,11075717,12605,0,1674259019,13127.411340669998,55.929841290002514,53567.37512040001 2023-01-20,23:57:04.000,20,11075743,12765,0,1674259023,13127.546066869989,55.97213606999867,53567.46595296001 2023-01-20,23:57:08.000,20,11075727,13005,0,1674259027,13127.70773830999,56.00033259000338,53567.48691432 2023-01-20,23:57:12.000,20,11075698,12685,0,1674259031,13127.8357282,56.02852911000082,53567.500888560004 2023-01-20,23:57:16.000,20,11075700,12445,0,1674259035,13127.88961867999,56.08492215000297,53567.500888560004 2023-01-20,23:57:20.000,20,11075764,12565,0,1674259039,13127.99066332999,56.155413450003834,53567.52883704 2023-01-20,23:57:24.000,20,11075688,12565,0,1674259043,13128.111916909991,56.106069540001045,53567.584734 2023-01-20,23:57:28.000,20,11075706,12645,0,1674259047,13128.239906800001,56.106069540001045,53567.66159232001 2023-01-20,23:57:32.000,20,11075715,12765,0,1674259051,13128.408314549997,56.13426605999848,53567.738450640005 2023-01-20,23:57:36.000,20,11075710,12645,0,1674259055,13128.536304439993,56.14131518999784,53567.857231680005 2023-01-20,23:57:40.000,20,11075691,12805,0,1674259059,13128.691239569998,56.16951171000255,53567.94806424001 2023-01-20,23:57:44.000,20,11075756,12445,0,1674259063,13128.819229459994,56.091971280002326,53568.003961200004 2023-01-20,23:57:48.000,20,11075722,12605,0,1674259067,13128.98763720999,55.97213606999867,53568.09479376001 2023-01-20,23:57:52.000,20,11075697,12365,0,1674259071,13128.96742827999,55.83820260000357,53568.122742240004 2023-01-20,23:57:56.000,20,11075701,12845,0,1674259075,13128.95395566,55.746563910004625,53568.1786392 2023-01-20,23:58:00.000,20,11075688,12885,0,1674259079,13128.97416459,55.78180956000142,53568.12972936 2023-01-20,23:58:04.000,20,11075691,12685,0,1674259083,13129.08868185999,55.9016447699978,53568.18562632001 2023-01-20,23:58:08.000,20,11075674,12605,0,1674259087,13129.21667175,55.929841290002514,53568.30440736001 2023-01-20,23:58:12.000,20,11075757,12645,0,1674259091,13129.432233669992,55.873448250000365,53568.41620128 2023-01-20,23:58:16.000,20,11075730,12485,0,1674259095,13129.553487249992,55.746563910004625,53568.527995200006 2023-01-20,23:58:20.000,20,11075731,12605,0,1674259099,13129.661268210002,55.72541651999927,53568.625814880004 2023-01-20,23:58:24.000,20,11075694,12445,0,1674259103,13129.728631309998,55.697220000001835,53568.646776240006 2023-01-20,23:58:28.000,20,11075722,12605,0,1674259107,13129.721895000002,55.72541651999927,53568.66773760001 2023-01-20,23:58:32.000,20,11075745,12365,0,1674259111,13129.782521790003,55.690170870002476,53568.75158304 2023-01-20,23:58:36.000,20,11075666,12845,0,1674259115,13129.769049169998,55.62672870000097,53568.744595920005 2023-01-20,23:58:40.000,20,11075725,12805,0,1674259119,13129.782521790003,55.60558131000289,53568.68869896001 2023-01-20,23:58:44.000,20,11075707,12365,0,1674259123,13129.883566439988,55.506893490004586,53568.75857016 2023-01-20,23:58:48.000,20,11075702,12525,0,1674259127,13129.876830129993,55.44345132000308,53568.80049288 2023-01-20,23:58:52.000,20,11075722,12725,0,1674259131,13129.897039059993,55.38000915000157,53568.85638984001 2023-01-20,23:58:56.000,20,11075694,12885,0,1674259135,13129.897039059993,55.33066523999878,53569.00311936001 2023-01-20,23:59:00.000,20,11075653,12765,0,1674259139,13129.944193229989,55.33066523999878,53568.9472224 2023-01-20,23:59:04.000,20,11075712,12645,0,1674259143,13130.025028949989,55.408205669999006,53568.91927392 2023-01-20,23:59:08.000,20,11075729,12605,0,1674259147,13129.984611089989,55.506893490004586,53568.96818376 2023-01-20,23:59:12.000,20,11075733,12725,0,1674259151,13130.025028949989,55.471647840000514,53569.03805496 2023-01-20,23:59:16.000,20,11075752,12445,0,1674259155,13129.977874779994,55.38705828000093,53568.982158000006 2023-01-20,23:59:20.000,20,11075752,12725,0,1674259159,13129.923984299989,55.288370460002625,53568.97517088001 2023-01-20,23:59:24.000,20,11075705,12565,0,1674259163,13129.930720609998,55.26017393999791,53568.982158000006 2023-01-20,23:59:28.000,20,11075727,12645,0,1674259167,13129.984611089989,55.295419590001984,53568.982158000006 2023-01-20,23:59:32.000,20,11075710,12805,0,1674259171,13129.964402159989,55.39410741000029,53569.010106480004 2023-01-20,23:59:36.000,20,11075734,12765,0,1674259175,13130.051974189999,55.42935306000436,53568.982158000006 2023-01-20,23:59:40.000,20,11075708,12445,0,1674259179,13129.917247989993,55.464598710001155,53569.00311936001 2023-01-20,23:59:44.000,20,11075689,12725,0,1674259183,13129.930720609998,55.40115653999965,53569.00311936001 2023-01-20,23:59:48.000,20,11075732,12485,0,1674259187,13129.917247989993,55.45050045000244,53568.96818376 2023-01-20,23:59:52.000,20,11075702,12925,0,1674259191,13129.910511679998,55.52804088000266,53568.94023528